# Start of file 60070_comb_B.txt # First point: 60070.000005 2023-05-06T00:00:00.454307+00:00 # Last point: 60070.999993 2023-05-06T23:59:59.412984+00:00 # Num points: 86400 # File updated: 2023-10-15T09:34:32.080570 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60070.000005258 2023-05-06T00:00:00.454307+00:00 13504450.781495716423 236495497.717988491058 249999948.499484211206 1 60070.000019889 2023-05-06T00:00:01.718408+00:00 13504517.319491749629 236495431.180526256561 249999948.500018000603 1 60070.000030627 2023-05-06T00:00:02.646212+00:00 13504486.279115904123 236495462.220860242844 249999948.499976158142 1 60070.000041380 2023-05-06T00:00:03.575220+00:00 13504519.885529676452 236495428.613531440496 249999948.499061107635 1 60070.000052117 2023-05-06T00:00:04.502941+00:00 13504489.792237991467 236495458.707750111818 249999948.499988108873 1 60070.000063089 2023-05-06T00:00:05.450885+00:00 13504518.281039787456 236495430.218797057867 249999948.499836832285 1 60070.000075044 2023-05-06T00:00:06.483825+00:00 13504481.977957930416 236495466.521637976170 249999948.499595910311 1 60070.000086157 2023-05-06T00:00:07.443915+00:00 13504480.421465640888 236495468.078646659851 249999948.500112295151 1 60070.000097912 2023-05-06T00:00:08.459579+00:00 13504521.186283927411 236495427.313726752996 249999948.500010669231 1 60070.000109063 2023-05-06T00:00:09.423042+00:00 13504478.153675975278 236495470.346170961857 249999948.499846935272 1 60070.000120724 2023-05-06T00:00:10.430510+00:00 13504493.984241509810 236495454.514860302210 249999948.499101817608 1 60070.000132989 2023-05-06T00:00:11.490228+00:00 13504471.155454557389 236495477.344059646130 249999948.499514192343 1 60070.000144504 2023-05-06T00:00:12.485179+00:00 13504540.372588492930 236495408.126925587654 249999948.499514073133 1 60070.000155869 2023-05-06T00:00:13.467098+00:00 13504492.599784199148 236495455.900420188904 249999948.500204384327 1 60070.000167085 2023-05-06T00:00:14.436181+00:00 13504466.979243449867 236495481.520551919937 249999948.499795377254 1 60070.000178583 2023-05-06T00:00:15.429566+00:00 13504503.367060704157 236495445.133147388697 249999948.500208079815 1 60070.000190090 2023-05-06T00:00:16.423807+00:00 13504460.491120804101 236495488.008611232042 249999948.499732047319 1 60070.000201675 2023-05-06T00:00:17.424698+00:00 13504468.372498808429 236495480.128161162138 249999948.500659972429 1 60070.000214180 2023-05-06T00:00:18.505101+00:00 13504531.017700664699 236495417.482930630445 249999948.500631302595 1 60070.000224888 2023-05-06T00:00:19.430310+00:00 13504470.086033605039 236495478.414192974567 249999948.500226587057 1 60070.000237342 2023-05-06T00:00:20.506362+00:00 13504511.877086732537 236495436.622953593731 249999948.500040322542 1 60070.000247809 2023-05-06T00:00:21.410730+00:00 13504443.927048649639 236495504.572762876749 249999948.499811530113 1 60070.000260343 2023-05-06T00:00:22.493645+00:00 13504483.047142472118 236495465.453192681074 249999948.500335156918 1 60070.000271795 2023-05-06T00:00:23.483090+00:00 13504507.148217579350 236495441.352146863937 249999948.500364452600 1 60070.000282674 2023-05-06T00:00:24.423027+00:00 13504466.103242518380 236495482.396979570389 249999948.500222086906 1 60070.000294549 2023-05-06T00:00:25.449047+00:00 13504476.272247502580 236495472.227849632502 249999948.500097125769 1 60070.000306293 2023-05-06T00:00:26.463766+00:00 13504525.982703886926 236495422.516879320145 249999948.499583214521 1 60070.000317496 2023-05-06T00:00:27.431690+00:00 13504441.495128445327 236495507.005252242088 249999948.500380694866 1 60070.000328975 2023-05-06T00:00:28.423425+00:00 13504526.493603652343 236495422.006259113550 249999948.499862760305 1 60070.000341211 2023-05-06T00:00:29.480612+00:00 13504487.030245870352 236495461.469876587391 249999948.500122457743 1 60070.000351877 2023-05-06T00:00:30.402175+00:00 13504565.991810634732 236495382.508558273315 249999948.500368893147 1 60070.000363999 2023-05-06T00:00:31.449500+00:00 13504473.724783737212 236495474.775131285191 249999948.499915033579 1 60070.000375148 2023-05-06T00:00:32.412810+00:00 13504507.315032031387 236495441.184888064861 249999948.499920099974 1 60070.000387085 2023-05-06T00:00:33.444122+00:00 13504476.328543921933 236495472.171668946743 249999948.500212877989 1 60070.000398452 2023-05-06T00:00:34.426252+00:00 13504466.927603149787 236495481.572850704193 249999948.500453859568 1 60070.000410185 2023-05-06T00:00:35.439949+00:00 13504500.066557049751 236495448.433406800032 249999948.499963849783 1 60070.000421963 2023-05-06T00:00:36.457607+00:00 13504494.478846779093 236495454.021572023630 249999948.500418812037 1 60070.000433816 2023-05-06T00:00:37.481704+00:00 13504456.184370728210 236495492.315530359745 249999948.499901086092 1 60070.000445013 2023-05-06T00:00:38.449158+00:00 13504516.240722136572 236495432.259662628174 249999948.500384777784 1 60070.000456954 2023-05-06T00:00:39.480870+00:00 13504414.894601868466 236495533.604926735163 249999948.499528616667 1 60070.000469503 2023-05-06T00:00:40.565054+00:00 13504537.654320565984 236495410.845463573933 249999948.499784141779 1 60070.000479498 2023-05-06T00:00:41.428647+00:00 13504488.861088512465 236495459.639071404934 249999948.500159919262 1 60070.000492018 2023-05-06T00:00:42.510358+00:00 13504475.759204216301 236495472.740687876940 249999948.499892085791 1 60070.000502503 2023-05-06T00:00:43.416270+00:00 13504523.994962351397 236495424.505067497492 249999948.500029861927 1 60070.000514235 2023-05-06T00:00:44.429928+00:00 13504462.371690392494 236495486.128159493208 249999948.499849885702 1 60070.000526068 2023-05-06T00:00:45.452254+00:00 13504490.937870755792 236495457.562088608742 249999948.499959349632 1 60070.000537075 2023-05-06T00:00:46.403246+00:00 13504504.925069322810 236495443.575193226337 249999948.500262558460 1 60070.000549206 2023-05-06T00:00:47.451377+00:00 13504532.160073565319 236495416.339851588011 249999948.499925166368 1 60070.000560835 2023-05-06T00:00:48.456180+00:00 13504455.870944634080 236495492.628546267748 249999948.499490916729 1 60070.000572418 2023-05-06T00:00:49.456897+00:00 13504445.720511298627 236495502.779905706644 249999948.500416994095 1 60070.000584295 2023-05-06T00:00:50.483082+00:00 13504482.361079033464 236495466.138980925083 249999948.500059962273 1 60070.000595411 2023-05-06T00:00:51.443551+00:00 13504492.001407593489 236495456.499071568251 249999948.500479161739 1 60070.000607111 2023-05-06T00:00:52.454380+00:00 13504493.114541077986 236495455.385018914938 249999948.499559998512 1 60070.000618916 2023-05-06T00:00:53.474386+00:00 13504479.495517984033 236495469.004333764315 249999948.499851763248 1 60070.000630465 2023-05-06T00:00:54.472191+00:00 13504499.219749603420 236495449.280454248190 249999948.500203847885 1 60070.000641779 2023-05-06T00:00:55.449703+00:00 13504478.051069412380 236495470.448727816343 249999948.499797224998 1 60070.000653626 2023-05-06T00:00:56.473344+00:00 13504469.297082329169 236495479.202884376049 249999948.499966710806 1 60070.000664730 2023-05-06T00:00:57.432640+00:00 13504499.328065590933 236495449.172139674425 249999948.500205278397 1 60070.000676692 2023-05-06T00:00:58.466139+00:00 13504478.737776633352 236495469.762161016464 249999948.499937653542 1 60070.000688699 2023-05-06T00:00:59.503566+00:00 13504453.051583791152 236495495.448513180017 249999948.500096976757 1 60070.000699915 2023-05-06T00:01:00.472676+00:00 13504522.068831421435 236495426.431312263012 249999948.500143676996 1 60070.000713369 2023-05-06T00:01:01.635107+00:00 13504481.017134804279 236495467.482562184334 249999948.499696999788 1 60070.000724419 2023-05-06T00:01:02.589818+00:00 13504525.579766072333 236495422.920500338078 249999948.500266402960 1 60070.000735320 2023-05-06T00:01:03.531614+00:00 13504423.851737799123 236495524.648310363293 249999948.500048160553 1 60070.000746388 2023-05-06T00:01:04.487917+00:00 13504534.072659499943 236495414.427499115467 249999948.500158607960 1 60070.000757462 2023-05-06T00:01:05.444697+00:00 13504521.666186790913 236495426.834157854319 249999948.500344634056 1 60070.000769081 2023-05-06T00:01:06.448603+00:00 13504446.143180182204 236495502.356305837631 249999948.499486029148 1 60070.000780328 2023-05-06T00:01:07.420349+00:00 13504502.829674474895 236495445.670283496380 249999948.499957978725 1 60070.000792032 2023-05-06T00:01:08.431527+00:00 13504502.285215908661 236495446.214382380247 249999948.499598294497 1 60070.000803776 2023-05-06T00:01:09.446221+00:00 13504533.759225213900 236495414.741011530161 249999948.500236749649 1 60070.000815727 2023-05-06T00:01:10.478832+00:00 13504458.204906225204 236495490.295091778040 249999948.499998003244 1 60070.000827079 2023-05-06T00:01:11.459623+00:00 13504470.405062591657 236495478.094544023275 249999948.499606609344 1 60070.000838775 2023-05-06T00:01:12.470180+00:00 13504490.724229667336 236495457.775747925043 249999948.499977588654 1 60070.000849880 2023-05-06T00:01:13.429601+00:00 13504471.591951493174 236495476.908038258553 249999948.499989748001 1 60070.000861648 2023-05-06T00:01:14.446394+00:00 13504489.016016904265 236495459.484085887671 249999948.500102788210 1 60070.000873164 2023-05-06T00:01:15.441404+00:00 13504454.825495626777 236495493.674869626760 249999948.500365257263 1 60070.000885515 2023-05-06T00:01:16.508457+00:00 13504470.950580077246 236495477.549245685339 249999948.499825775623 1 60070.000896591 2023-05-06T00:01:17.465446+00:00 13504511.817280272022 236495436.682224392891 249999948.499504655600 1 60070.000907656 2023-05-06T00:01:18.421505+00:00 13504471.778314968571 236495476.721863895655 249999948.500178873539 1 60070.000919651 2023-05-06T00:01:19.457831+00:00 13504487.795846689492 236495460.703911602497 249999948.499758303165 1 60070.000931272 2023-05-06T00:01:20.461903+00:00 13504512.465758400038 236495436.034209668636 249999948.499968081713 1 60070.000942642 2023-05-06T00:01:21.444251+00:00 13504490.803281202912 236495457.696414381266 249999948.499695599079 1 60070.000954348 2023-05-06T00:01:22.455674+00:00 13504500.683802211657 236495447.816002100706 249999948.499804317951 1 60070.000966197 2023-05-06T00:01:23.479462+00:00 13504473.128305654973 236495475.372078716755 249999948.500384360552 1 60070.000977505 2023-05-06T00:01:24.456477+00:00 13504501.766162924469 236495446.733788251877 249999948.499951183796 1 60070.000989006 2023-05-06T00:01:25.450141+00:00 13504487.685338046402 236495460.814586758614 249999948.499924808741 1 60070.001000064 2023-05-06T00:01:26.405516+00:00 13504494.136559203267 236495454.363015502691 249999948.499574720860 1 60070.001011431 2023-05-06T00:01:27.387658+00:00 13504462.708223812282 236495485.791735708714 249999948.499959528446 1 60070.001024175 2023-05-06T00:01:28.488771+00:00 13504465.326741976663 236495483.173171371222 249999948.499913334846 1 60070.001035098 2023-05-06T00:01:29.432453+00:00 13504492.309671021998 236495456.190267115831 249999948.499938130379 1 60070.001046761 2023-05-06T00:01:30.440155+00:00 13504456.804320821539 236495491.695476174355 249999948.499796986580 1 60070.001058298 2023-05-06T00:01:31.436949+00:00 13504475.674805283546 236495472.824894130230 249999948.499699413776 1 60070.001069893 2023-05-06T00:01:32.438763+00:00 13504461.432152204216 236495487.067834228277 249999948.499986439943 1 60070.001081126 2023-05-06T00:01:33.409249+00:00 13504529.832898952067 236495418.667223215103 249999948.500122159719 1 60070.001093100 2023-05-06T00:01:34.443817+00:00 13504484.956294406205 236495463.544619530439 249999948.500913947821 1 60070.001104427 2023-05-06T00:01:35.422442+00:00 13504477.364403855056 236495471.135290771723 249999948.499694615602 1 60070.001116962 2023-05-06T00:01:36.505480+00:00 13504523.772786568850 236495424.726876914501 249999948.499663472176 1 60070.001128178 2023-05-06T00:01:37.474538+00:00 13504440.510385271162 236495507.989286333323 249999948.499671608210 1 60070.001139489 2023-05-06T00:01:38.451859+00:00 13504468.930752124637 236495479.569227933884 249999948.499980062246 1 60070.001150668 2023-05-06T00:01:39.417692+00:00 13504495.767942538485 236495452.732076019049 249999948.500018566847 1 60070.001162400 2023-05-06T00:01:40.431424+00:00 13504437.182532858104 236495511.317527234554 249999948.500060081482 1 60070.001174057 2023-05-06T00:01:41.438528+00:00 13504498.103830106556 236495450.396416574717 249999948.500246673822 1 60070.001186504 2023-05-06T00:01:42.514003+00:00 13504454.991390649229 236495493.508807510138 249999948.500198155642 1 60070.001197325 2023-05-06T00:01:43.448889+00:00 13504527.013737421483 236495421.486316084862 249999948.500053495169 1 60070.001208887 2023-05-06T00:01:44.447848+00:00 13504479.522078830749 236495468.978063642979 249999948.500142484903 1 60070.001220859 2023-05-06T00:01:45.482198+00:00 13504480.777017915621 236495467.722522854805 249999948.499540776014 1 60070.001231929 2023-05-06T00:01:46.438706+00:00 13504468.608537955210 236495479.891499668360 249999948.500037610531 1 60070.001243435 2023-05-06T00:01:47.432790+00:00 13504481.460869655013 236495467.039005964994 249999948.499875605106 1 60070.001254777 2023-05-06T00:01:48.412792+00:00 13504462.189624950290 236495486.310615926981 249999948.500240862370 1 60070.001266292 2023-05-06T00:01:49.407654+00:00 13504491.223410518840 236495457.276863932610 249999948.500274449587 1 60070.001278083 2023-05-06T00:01:50.426338+00:00 13504497.436485519633 236495451.063375592232 249999948.499861121178 1 60070.001289859 2023-05-06T00:01:51.443863+00:00 13504493.356038406491 236495455.143963754177 249999948.500002145767 1 60070.001301267 2023-05-06T00:01:52.429500+00:00 13504502.998956760392 236495445.501186072826 249999948.500142842531 1 60070.001313799 2023-05-06T00:01:53.512235+00:00 13504470.958544181660 236495477.541253924370 249999948.499798119068 1 60070.001324723 2023-05-06T00:01:54.456022+00:00 13504511.289485095069 236495437.210923522711 249999948.500408619642 1 60070.001336764 2023-05-06T00:01:55.496401+00:00 13504447.864790903404 236495500.634950041771 249999948.499740958214 1 60070.001347261 2023-05-06T00:01:56.403312+00:00 13504520.209386063740 236495428.290261596441 249999948.499647647142 1 60070.001359602 2023-05-06T00:01:57.469548+00:00 13504449.071402234957 236495499.428466498852 249999948.499868720770 1 60070.001371129 2023-05-06T00:01:58.465553+00:00 13504501.978501139209 236495446.521728396416 249999948.500229537487 1 60070.001382068 2023-05-06T00:01:59.410681+00:00 13504469.441841110587 236495479.057611107826 249999948.499452233315 1 60070.001394384 2023-05-06T00:02:00.474737+00:00 13504501.836880188435 236495446.662985384464 249999948.499865561724 1 60070.001405346 2023-05-06T00:02:01.421934+00:00 13504480.315080037341 236495468.184726774693 249999948.499806821346 1 60070.001419861 2023-05-06T00:02:02.676014+00:00 13504499.065117502585 236495449.434504210949 249999948.499621719122 1 60070.001429693 2023-05-06T00:02:03.525508+00:00 13504451.449475040659 236495497.050516068935 249999948.499991118908 1 60070.001441930 2023-05-06T00:02:04.582806+00:00 13504536.525794684887 236495411.974591195583 249999948.500385880470 1 60070.001452399 2023-05-06T00:02:05.487274+00:00 13504445.796487389132 236495502.703080177307 249999948.499567568302 1 60070.001463927 2023-05-06T00:02:06.483286+00:00 13504497.116587301716 236495451.383742153645 249999948.500329464674 1 60070.001475817 2023-05-06T00:02:07.510606+00:00 13504459.787080714479 236495488.713238000870 249999948.500318706036 1 60070.001486706 2023-05-06T00:02:08.451350+00:00 13504418.598395120353 236495529.901569098234 249999948.499964207411 1 60070.001498081 2023-05-06T00:02:09.434199+00:00 13504456.887878702953 236495491.611896604300 249999948.499775320292 1 60070.001510236 2023-05-06T00:02:10.484449+00:00 13504489.002007005736 236495459.498381853104 249999948.500388860703 1 60070.001521779 2023-05-06T00:02:11.481739+00:00 13504527.841050257906 236495420.659293949604 249999948.500344216824 1 60070.001533050 2023-05-06T00:02:12.455551+00:00 13504441.769886894152 236495506.730206847191 249999948.500093728304 1 60070.001544375 2023-05-06T00:02:13.434004+00:00 13504470.957271326333 236495477.542532384396 249999948.499803721905 1 60070.001556551 2023-05-06T00:02:14.486002+00:00 13504473.271612701938 236495475.228409230709 249999948.500021934509 1 60070.001567897 2023-05-06T00:02:15.466302+00:00 13504456.008693814278 236495492.491356432438 249999948.500050246716 1 60070.001579321 2023-05-06T00:02:16.453357+00:00 13504451.646680049598 236495496.853320002556 249999948.500000059605 1 60070.001591169 2023-05-06T00:02:17.477001+00:00 13504461.431893762201 236495487.067759573460 249999948.499653339386 1 60070.001602464 2023-05-06T00:02:18.452891+00:00 13504477.787046551704 236495470.713246703148 249999948.500293254852 1 60070.001613719 2023-05-06T00:02:19.425379+00:00 13504493.965697171167 236495454.534907162189 249999948.500604331493 1 60070.001625949 2023-05-06T00:02:20.481962+00:00 13504439.730645025149 236495508.769435614347 249999948.500080645084 1 60070.001636771 2023-05-06T00:02:21.416986+00:00 13504487.756663434207 236495460.742697536945 249999948.499360978603 1 60070.001648290 2023-05-06T00:02:22.412222+00:00 13504493.060228692368 236495455.439731627703 249999948.499960333109 1 60070.001660039 2023-05-06T00:02:23.427328+00:00 13504449.154955327511 236495499.344717800617 249999948.499673128128 1 60070.001671655 2023-05-06T00:02:24.430962+00:00 13504467.664904708043 236495480.835415691137 249999948.500320404768 1 60070.001683372 2023-05-06T00:02:25.443304+00:00 13504445.277895508334 236495503.222082674503 249999948.499978184700 1 60070.001694757 2023-05-06T00:02:26.426984+00:00 13504463.498879697174 236495485.000963330269 249999948.499843031168 1 60070.001707185 2023-05-06T00:02:27.500802+00:00 13504475.584950100631 236495472.914879113436 249999948.499829202890 1 60070.001717752 2023-05-06T00:02:28.413741+00:00 13504487.375766171142 236495461.124314516783 249999948.500080674887 1 60070.001729703 2023-05-06T00:02:29.446282+00:00 13504467.440272388980 236495481.059652864933 249999948.499925255775 1 60070.001740995 2023-05-06T00:02:30.421969+00:00 13504472.529343850911 236495475.970082581043 249999948.499426424503 1 60070.001753205 2023-05-06T00:02:31.476965+00:00 13504477.527048930526 236495470.972096055746 249999948.499144971371 1 60070.001764368 2023-05-06T00:02:32.441439+00:00 13504465.501752002165 236495482.999021470547 249999948.500773459673 1 60070.001775862 2023-05-06T00:02:33.434479+00:00 13504460.779127286747 236495487.721305727959 249999948.500433027744 1 60070.001787886 2023-05-06T00:02:34.473356+00:00 13504427.812115218490 236495520.687761843204 249999948.499877065420 1 60070.001799183 2023-05-06T00:02:35.449458+00:00 13504499.003770101815 236495449.496876448393 249999948.500646561384 1 60070.001810859 2023-05-06T00:02:36.458261+00:00 13504472.943448765203 236495475.556772202253 249999948.500220954418 1 60070.001822251 2023-05-06T00:02:37.442501+00:00 13504410.681224055588 236495537.819417744875 249999948.500641793013 1 60070.001833229 2023-05-06T00:02:38.391017+00:00 13504488.652203995734 236495459.848010331392 249999948.500214338303 1 60070.001846193 2023-05-06T00:02:39.511088+00:00 13504543.186531141400 236495405.313697397709 249999948.500228524208 1 60070.001857422 2023-05-06T00:02:40.481286+00:00 13504408.966733764857 236495539.533137619495 249999948.499871373177 1 60070.001868856 2023-05-06T00:02:41.469137+00:00 13504484.101330533624 236495464.398374706507 249999948.499705255032 1 60070.001880937 2023-05-06T00:02:42.512989+00:00 13504477.504253696650 236495470.995287597179 249999948.499541282654 1 60070.001891840 2023-05-06T00:02:43.454993+00:00 13504434.125697033480 236495514.374227613211 249999948.499924659729 1 60070.001903825 2023-05-06T00:02:44.490523+00:00 13504537.975540149957 236495410.524184256792 249999948.499724417925 1 60070.001914908 2023-05-06T00:02:45.448050+00:00 13504405.143024554476 236495543.356932520866 249999948.499957084656 1 60070.001926787 2023-05-06T00:02:46.474409+00:00 13504454.091345479712 236495494.408751994371 249999948.500097483397 1 60070.001937943 2023-05-06T00:02:47.438240+00:00 13504525.448050916195 236495423.052137404680 249999948.500188320875 1 60070.001949853 2023-05-06T00:02:48.467306+00:00 13504427.421694118530 236495521.078147798777 249999948.499841928482 1 60070.001961979 2023-05-06T00:02:49.514968+00:00 13504488.218640515581 236495460.280984550714 249999948.499625056982 1 60070.001972427 2023-05-06T00:02:50.417685+00:00 13504507.691409813240 236495440.808942347765 249999948.500352174044 1 60070.001984241 2023-05-06T00:02:51.438440+00:00 13504443.016986157745 236495505.483018696308 249999948.500004857779 1 60070.001996350 2023-05-06T00:02:52.484630+00:00 13504466.659783644602 236495481.840126991272 249999948.499910622835 1 60070.002007916 2023-05-06T00:02:53.483914+00:00 13504485.351461222395 236495463.148092478514 249999948.499553710222 1 60070.002019235 2023-05-06T00:02:54.461897+00:00 13504467.062765121460 236495481.437380403280 249999948.500145524740 1 60070.002031594 2023-05-06T00:02:55.529690+00:00 13504437.453932039440 236495511.046144306660 249999948.500076353550 1 60070.002043010 2023-05-06T00:02:56.516028+00:00 13504501.100356141105 236495447.399235069752 249999948.499591201544 1 60070.002054062 2023-05-06T00:02:57.470988+00:00 13504471.145275261253 236495477.354233562946 249999948.499508827925 1 60070.002065952 2023-05-06T00:02:58.498258+00:00 13504461.718217387795 236495486.781637638807 249999948.499855041504 1 60070.002077275 2023-05-06T00:02:59.476568+00:00 13504426.921188870445 236495521.578485310078 249999948.499674171209 1 60070.002088286 2023-05-06T00:03:00.427909+00:00 13504526.285827217624 236495422.214207231998 249999948.500034451485 1 60070.002099852 2023-05-06T00:03:01.427207+00:00 13504432.981615362689 236495515.517392128706 249999948.499007493258 1 60070.002112839 2023-05-06T00:03:02.549317+00:00 13504471.733577089384 236495476.766368210316 249999948.499945312738 1 60070.002124330 2023-05-06T00:03:03.542091+00:00 13504496.494213702157 236495452.006170690060 249999948.500384390354 1 60070.002135086 2023-05-06T00:03:04.471407+00:00 13504491.769393632188 236495456.730962902308 249999948.500356525183 1 60070.002146538 2023-05-06T00:03:05.460861+00:00 13504487.223464740440 236495461.276690959930 249999948.500155687332 1 60070.002158814 2023-05-06T00:03:06.521549+00:00 13504435.285691989586 236495513.214418798685 249999948.500110775232 1 60070.002169547 2023-05-06T00:03:07.448836+00:00 13504491.197086371481 236495457.303269863129 249999948.500356227160 1 60070.002180813 2023-05-06T00:03:08.422221+00:00 13504500.492426307872 236495448.007130563259 249999948.499556869268 1 60070.002192611 2023-05-06T00:03:09.441581+00:00 13504497.007370190695 236495451.492461323738 249999948.499831527472 1 60070.002204609 2023-05-06T00:03:10.478229+00:00 13504464.152980966493 236495484.346605211496 249999948.499586164951 1 60070.002215839 2023-05-06T00:03:11.448517+00:00 13504437.556368187070 236495510.943972229958 249999948.500340402126 1 60070.002227286 2023-05-06T00:03:12.437516+00:00 13504538.132973410189 236495410.366899549961 249999948.499872952700 1 60070.002239058 2023-05-06T00:03:13.454642+00:00 13504463.182339575142 236495485.317298769951 249999948.499638348818 1 60070.002250532 2023-05-06T00:03:14.445955+00:00 13504426.963185807690 236495521.536774456501 249999948.499960273504 1 60070.002262274 2023-05-06T00:03:15.460505+00:00 13504528.359286466613 236495420.141089171171 249999948.500375628471 1 60070.002273504 2023-05-06T00:03:16.430755+00:00 13504441.588801741600 236495506.911543160677 249999948.500344902277 1 60070.002285451 2023-05-06T00:03:17.462943+00:00 13504430.215952636674 236495518.283840388060 249999948.499793022871 1 60070.002297186 2023-05-06T00:03:18.476889+00:00 13504478.211189955473 236495470.289259850979 249999948.500449806452 1 60070.002308372 2023-05-06T00:03:19.443348+00:00 13504480.664366414770 236495467.835960388184 249999948.500326812267 1 60070.002319711 2023-05-06T00:03:20.423015+00:00 13504501.247972466052 236495447.251428395510 249999948.499400854111 1 60070.002331527 2023-05-06T00:03:21.443936+00:00 13504486.462065488100 236495462.037876307964 249999948.499941796064 1 60070.002343120 2023-05-06T00:03:22.445543+00:00 13504411.736347766593 236495536.763161897659 249999948.499509662390 1 60070.002354241 2023-05-06T00:03:23.406414+00:00 13504468.636596813798 236495479.862916111946 249999948.499512910843 1 60070.002365817 2023-05-06T00:03:24.406581+00:00 13504428.144591830671 236495520.355512827635 249999948.500104665756 1 60070.002377304 2023-05-06T00:03:25.399100+00:00 13504490.364261193201 236495458.135574012995 249999948.499835193157 1 60070.002389085 2023-05-06T00:03:26.416982+00:00 13504468.733661258593 236495479.765996694565 249999948.499657958746 1 60070.002401019 2023-05-06T00:03:27.448072+00:00 13504473.230428516865 236495475.269123286009 249999948.499551802874 1 60070.002413518 2023-05-06T00:03:28.527945+00:00 13504443.905749149621 236495504.594580858946 249999948.500330001116 1 60070.002424958 2023-05-06T00:03:29.516331+00:00 13504447.072030328214 236495501.427825033665 249999948.499855369329 1 60070.002435395 2023-05-06T00:03:30.418142+00:00 13504471.276923777536 236495477.223069906235 249999948.499993681908 1 60070.002447318 2023-05-06T00:03:31.448318+00:00 13504446.779389822856 236495501.720093339682 249999948.499483168125 1 60070.002458896 2023-05-06T00:03:32.448655+00:00 13504472.285545935854 236495476.214569240808 249999948.500115185976 1 60070.002471177 2023-05-06T00:03:33.509713+00:00 13504440.516876390204 236495507.982880830765 249999948.499757230282 1 60070.002481916 2023-05-06T00:03:34.437518+00:00 13504448.541963435709 236495499.957930773497 249999948.499894201756 1 60070.002493429 2023-05-06T00:03:35.432228+00:00 13504487.803473491222 236495460.697007119656 249999948.500480622053 1 60070.002505067 2023-05-06T00:03:36.437804+00:00 13504469.923661740497 236495478.576449722052 249999948.500111460686 1 60070.002516345 2023-05-06T00:03:37.412206+00:00 13504474.580864006653 236495473.919240355492 249999948.500104367733 1 60070.002528457 2023-05-06T00:03:38.458636+00:00 13504499.012954441831 236495449.486989319324 249999948.499943763018 1 60070.002540128 2023-05-06T00:03:39.467032+00:00 13504470.669583639130 236495477.830718815327 249999948.500302463770 1 60070.002551230 2023-05-06T00:03:40.426221+00:00 13504482.172451915219 236495466.327843546867 249999948.500295460224 1 60070.002563088 2023-05-06T00:03:41.450807+00:00 13504505.037023780867 236495443.463484674692 249999948.500508457422 1 60070.002574787 2023-05-06T00:03:42.461576+00:00 13504471.225706757978 236495477.274349689484 249999948.500056445599 1 60070.002586067 2023-05-06T00:03:43.436169+00:00 13504484.576409569010 236495463.923308938742 249999948.499718517065 1 60070.002598565 2023-05-06T00:03:44.515980+00:00 13504410.632266890258 236495537.867732852697 249999948.499999731779 1 60070.002609044 2023-05-06T00:03:45.421426+00:00 13504518.831076523289 236495429.669099509716 249999948.500176042318 1 60070.002620595 2023-05-06T00:03:46.419372+00:00 13504451.575613068417 236495496.924347966909 249999948.499961048365 1 60070.002632773 2023-05-06T00:03:47.471600+00:00 13504501.605600114912 236495446.893778562546 249999948.499378681183 1 60070.002643958 2023-05-06T00:03:48.437979+00:00 13504450.243683343753 236495498.256217867136 249999948.499901205301 1 60070.002655190 2023-05-06T00:03:49.408449+00:00 13504468.950055221096 236495479.549897253513 249999948.499952465296 1 60070.002667376 2023-05-06T00:03:50.461320+00:00 13504434.440436534584 236495514.059790194035 249999948.500226736069 1 60070.002679640 2023-05-06T00:03:51.520944+00:00 13504472.440891958773 236495476.059452384710 249999948.500344336033 1 60070.002690808 2023-05-06T00:03:52.485855+00:00 13504504.051800388843 236495444.448593318462 249999948.500393718481 1 60070.002702169 2023-05-06T00:03:53.467396+00:00 13504436.604415772483 236495511.895264983177 249999948.499680757523 1 60070.002714016 2023-05-06T00:03:54.490979+00:00 13504470.032802855596 236495478.467086553574 249999948.499889403582 1 60070.002725882 2023-05-06T00:03:55.516152+00:00 13504472.028048207983 236495476.471500098705 249999948.499548316002 1 60070.002736666 2023-05-06T00:03:56.447981+00:00 13504473.892532302067 236495474.607866466045 249999948.500398755074 1 60070.002748027 2023-05-06T00:03:57.429517+00:00 13504450.379132367671 236495498.121054321527 249999948.500186681747 1 60070.002760082 2023-05-06T00:03:58.471129+00:00 13504489.227061182261 236495459.272801607847 249999948.499862790108 1 60070.002771636 2023-05-06T00:03:59.469391+00:00 13504464.518368856981 236495483.981659084558 249999948.500027954578 1 60070.002783934 2023-05-06T00:04:00.531878+00:00 13504471.511984016746 236495476.987451761961 249999948.499435782433 1 60070.002794612 2023-05-06T00:04:01.454514+00:00 13504496.287246279418 236495452.212528020144 249999948.499774307013 1 60070.002807355 2023-05-06T00:04:02.555449+00:00 13504490.881508989260 236495457.618525564671 249999948.500034540892 1 60070.002819240 2023-05-06T00:04:03.582343+00:00 13504382.647426446900 236495565.852226644754 249999948.499653100967 1 60070.002830116 2023-05-06T00:04:04.521975+00:00 13504499.427941583097 236495449.071650207043 249999948.499591797590 1 60070.002841158 2023-05-06T00:04:05.476050+00:00 13504463.600494449958 236495484.899424880743 249999948.499919325113 1 60070.002852325 2023-05-06T00:04:06.440915+00:00 13504446.032162809744 236495502.468009352684 249999948.500172168016 1 60070.002864929 2023-05-06T00:04:07.529864+00:00 13504457.652586350217 236495490.846470504999 249999948.499056845903 1 60070.002875984 2023-05-06T00:04:08.485006+00:00 13504432.689465422183 236495515.810176372528 249999948.499641805887 1 60070.002888499 2023-05-06T00:04:09.566293+00:00 13504425.232056943700 236495523.267598420382 249999948.499655365944 1 60070.002898873 2023-05-06T00:04:10.462659+00:00 13504520.697595207021 236495427.802294611931 249999948.499889820814 1 60070.002910738 2023-05-06T00:04:11.487749+00:00 13504510.200333701447 236495438.299748510122 249999948.500082224607 1 60070.002921675 2023-05-06T00:04:12.432744+00:00 13504476.090748429298 236495472.409332603216 249999948.500081032515 1 60070.002933205 2023-05-06T00:04:13.428876+00:00 13504409.015995204449 236495539.483672440052 249999948.499667644501 1 60070.002944947 2023-05-06T00:04:14.443463+00:00 13504481.913940215483 236495466.586746513844 249999948.500686734915 1 60070.002956532 2023-05-06T00:04:15.444405+00:00 13504522.856247602031 236495425.643257677555 249999948.499505281448 1 60070.002967666 2023-05-06T00:04:16.406317+00:00 13504460.597731325775 236495487.902244091034 249999948.499975413084 1 60070.002979462 2023-05-06T00:04:17.425504+00:00 13504412.001217007637 236495536.498764783144 249999948.499981790781 1 60070.002990866 2023-05-06T00:04:18.410789+00:00 13504419.083881998435 236495529.416088908911 249999948.499970912933 1 60070.003002879 2023-05-06T00:04:19.448719+00:00 13504480.478331442922 236495468.021900922060 249999948.500232368708 1 60070.003014336 2023-05-06T00:04:20.438613+00:00 13504443.967625401914 236495504.532264530659 249999948.499889940023 1 60070.003026427 2023-05-06T00:04:21.483281+00:00 13504468.503226097673 236495479.997036457062 249999948.500262558460 1 60070.003038317 2023-05-06T00:04:22.510629+00:00 13504469.065414998680 236495479.434690028429 249999948.500105023384 1 60070.003049275 2023-05-06T00:04:23.457353+00:00 13504443.660974936560 236495504.838519841433 249999948.499494791031 1 60070.003061403 2023-05-06T00:04:24.505205+00:00 13504447.634071730077 236495500.866078317165 249999948.500150054693 1 60070.003072381 2023-05-06T00:04:25.453685+00:00 13504380.779485804960 236495567.720415800810 249999948.499901592731 1 60070.003083939 2023-05-06T00:04:26.452349+00:00 13504512.915844937786 236495435.584031701088 249999948.499876648188 1 60070.003096135 2023-05-06T00:04:27.506103+00:00 13504416.884086987004 236495531.616325587034 249999948.500412583351 1 60070.003106880 2023-05-06T00:04:28.434391+00:00 13504463.790489681065 236495484.709517300129 249999948.500006973743 1 60070.003118277 2023-05-06T00:04:29.419074+00:00 13504480.263723216951 236495468.237046450377 249999948.500769674778 1 60070.003129705 2023-05-06T00:04:30.406476+00:00 13504447.676811881363 236495500.822587192059 249999948.499399065971 1 60070.003141894 2023-05-06T00:04:31.459650+00:00 13504445.457553442568 236495503.042452514172 249999948.500005960464 1 60070.003153666 2023-05-06T00:04:32.476748+00:00 13504479.285473302007 236495469.214120417833 249999948.499593734741 1 60070.003165345 2023-05-06T00:04:33.485763+00:00 13504438.275966579095 236495510.224020838737 249999948.499987423420 1 60070.003175970 2023-05-06T00:04:34.403786+00:00 13504420.004662236199 236495528.495006233454 249999948.499668478966 1 60070.003188305 2023-05-06T00:04:35.469511+00:00 13504471.337045148015 236495477.162859857082 249999948.499904990196 1 60070.003199639 2023-05-06T00:04:36.448801+00:00 13504417.604524450377 236495530.895236998796 249999948.499761462212 1 60070.003211515 2023-05-06T00:04:37.474882+00:00 13504439.035690125078 236495509.464060127735 249999948.499750256538 1 60070.003222582 2023-05-06T00:04:38.431132+00:00 13504427.069900633767 236495521.430257201195 249999948.500157833099 1 60070.003234385 2023-05-06T00:04:39.450805+00:00 13504466.270556962118 236495482.229755103588 249999948.500312060118 1 60070.003245651 2023-05-06T00:04:40.424222+00:00 13504506.018652681261 236495442.481455445290 249999948.500108122826 1 60070.003257083 2023-05-06T00:04:41.411933+00:00 13504468.323732655495 236495480.175684273243 249999948.499416917562 1 60070.003268609 2023-05-06T00:04:42.407818+00:00 13504436.644901633263 236495511.855013012886 249999948.499914646149 1 60070.003281221 2023-05-06T00:04:43.497506+00:00 13504409.893208915368 236495538.606535434723 249999948.499744355679 1 60070.003291740 2023-05-06T00:04:44.406289+00:00 13504512.820953663439 236495435.679122239351 249999948.500075906515 1 60070.003304194 2023-05-06T00:04:45.482367+00:00 13504461.171969061717 236495487.327774822712 249999948.499743878841 1 60070.003315634 2023-05-06T00:04:46.470775+00:00 13504459.341188620776 236495489.158551603556 249999948.499740213156 1 60070.003326846 2023-05-06T00:04:47.439519+00:00 13504446.973376553506 236495501.526442795992 249999948.499819338322 1 60070.003338589 2023-05-06T00:04:48.454076+00:00 13504410.613178102300 236495537.886831462383 249999948.500009566545 1 60070.003350327 2023-05-06T00:04:49.468250+00:00 13504483.689021367580 236495464.810623019934 249999948.499644398689 1 60070.003361527 2023-05-06T00:04:50.435977+00:00 13504416.961211601272 236495531.538497358561 249999948.499708950520 1 60070.003372664 2023-05-06T00:04:51.398182+00:00 13504500.273024538532 236495448.226913332939 249999948.499937862158 1 60070.003384917 2023-05-06T00:04:52.456785+00:00 13504464.419664956629 236495484.080288767815 249999948.499953716993 1 60070.003396961 2023-05-06T00:04:53.497438+00:00 13504441.887400846928 236495506.613052666187 249999948.500453501940 1 60070.003408212 2023-05-06T00:04:54.469549+00:00 13504447.787666346878 236495500.712176620960 249999948.499842971563 1 60070.003419496 2023-05-06T00:04:55.444428+00:00 13504459.714203856885 236495488.786005347967 249999948.500209212303 1 60070.003431175 2023-05-06T00:04:56.453502+00:00 13504455.214499065652 236495493.285336643457 249999948.499835699797 1 60070.003443127 2023-05-06T00:04:57.486235+00:00 13504441.505680518225 236495506.993736356497 249999948.499416887760 1 60070.003454163 2023-05-06T00:04:58.439693+00:00 13504474.051520397887 236495474.448549836874 249999948.500070244074 1 60070.003465852 2023-05-06T00:04:59.449585+00:00 13504438.017921146005 236495510.481757819653 249999948.499678969383 1 60070.003477870 2023-05-06T00:05:00.487913+00:00 13504454.540599809960 236495493.959860205650 249999948.500460028648 1 60070.003489633 2023-05-06T00:05:01.504258+00:00 13504449.392067933455 236495499.108294129372 249999948.500362068415 1 60070.003503630 2023-05-06T00:05:02.713649+00:00 13504417.483659118414 236495531.015939623117 249999948.499598741531 1 60070.003513556 2023-05-06T00:05:03.571288+00:00 13504423.937469102442 236495524.562352120876 249999948.499821215868 1 60070.003524128 2023-05-06T00:05:04.484651+00:00 13504489.425500331447 236495459.074315816164 249999948.499816149473 1 60070.003536065 2023-05-06T00:05:05.516031+00:00 13504470.109491089359 236495478.390245586634 249999948.499736666679 1 60070.003547344 2023-05-06T00:05:06.490566+00:00 13504494.696110343561 236495453.803259819746 249999948.499370157719 1 60070.003559466 2023-05-06T00:05:07.537813+00:00 13504422.053754452616 236495526.446834206581 249999948.500588655472 1 60070.003570052 2023-05-06T00:05:08.452477+00:00 13504456.548094013706 236495491.952228277922 249999948.500322282314 1 60070.003581641 2023-05-06T00:05:09.453823+00:00 13504425.260861366987 236495523.239428669214 249999948.500290036201 1 60070.003592761 2023-05-06T00:05:10.414561+00:00 13504487.236463261768 236495461.263695478439 249999948.500158727169 1 60070.003604969 2023-05-06T00:05:11.469307+00:00 13504418.189683325589 236495530.310313910246 249999948.499997228384 1 60070.003616254 2023-05-06T00:05:12.444376+00:00 13504435.860342534259 236495512.639597773552 249999948.499940305948 1 60070.003629183 2023-05-06T00:05:13.561457+00:00 13504444.008002195507 236495504.492206484079 249999948.500208675861 1 60070.003639521 2023-05-06T00:05:14.454585+00:00 13504448.893227213994 236495499.606708526611 249999948.499935746193 1 60070.003650854 2023-05-06T00:05:15.433813+00:00 13504519.101577905938 236495429.398718237877 249999948.500296145678 1 60070.003662263 2023-05-06T00:05:16.419531+00:00 13504475.103153731674 236495473.396662294865 249999948.499816030264 1 60070.003674239 2023-05-06T00:05:17.454264+00:00 13504400.819353137165 236495547.680447757244 249999948.499800890684 1 60070.003685792 2023-05-06T00:05:18.452431+00:00 13504482.066190280020 236495466.434566497803 249999948.500756770372 1 60070.003697289 2023-05-06T00:05:19.445766+00:00 13504441.949858792126 236495506.549691587687 249999948.499550372362 1 60070.003708984 2023-05-06T00:05:20.456234+00:00 13504437.010541222990 236495511.489553183317 249999948.500094413757 1 60070.003720818 2023-05-06T00:05:21.478651+00:00 13504478.080630620942 236495470.419458091259 249999948.500088721514 1 60070.003732181 2023-05-06T00:05:22.460467+00:00 13504496.356228003278 236495452.144117891788 249999948.500345885754 1 60070.003743771 2023-05-06T00:05:23.461837+00:00 13504433.789915520698 236495514.710216432810 249999948.500131964684 1 60070.003755337 2023-05-06T00:05:24.461126+00:00 13504435.342499511316 236495513.157851397991 249999948.500350922346 1 60070.003766835 2023-05-06T00:05:25.454532+00:00 13504448.886078309268 236495499.613778263330 249999948.499856561422 1 60070.003779084 2023-05-06T00:05:26.512886+00:00 13504470.324109794572 236495478.175086289644 249999948.499196082354 1 60070.003790235 2023-05-06T00:05:27.476301+00:00 13504413.924342215061 236495534.575255602598 249999948.499597817659 1 60070.003802088 2023-05-06T00:05:28.500406+00:00 13504497.323026292026 236495451.177480280399 249999948.500506579876 1 60070.003812851 2023-05-06T00:05:29.430363+00:00 13504465.305023059249 236495483.194783002138 249999948.499806046486 1 60070.003824720 2023-05-06T00:05:30.455767+00:00 13504474.659024769440 236495473.841524541378 249999948.500549316406 1 60070.003837074 2023-05-06T00:05:31.523224+00:00 13504447.920156665146 236495500.579952478409 249999948.500109136105 1 60070.003847463 2023-05-06T00:05:32.420771+00:00 13504462.872036265209 236495485.627862423658 249999948.499898701906 1 60070.003859079 2023-05-06T00:05:33.424381+00:00 13504436.930034393445 236495511.570116788149 249999948.500151187181 1 60070.003871052 2023-05-06T00:05:34.458905+00:00 13504454.005237432197 236495494.494177073240 249999948.499414503574 1 60070.003882602 2023-05-06T00:05:35.456816+00:00 13504477.775204572827 236495470.724347472191 249999948.499552041292 1 60070.003894829 2023-05-06T00:05:36.513206+00:00 13504416.371002703905 236495532.128815799952 249999948.499818503857 1 60070.003905571 2023-05-06T00:05:37.441332+00:00 13504445.662081437185 236495502.838208854198 249999948.500290304422 1 60070.003917891 2023-05-06T00:05:38.505800+00:00 13504414.275745969266 236495534.224254399538 249999948.500000357628 1 60070.003928830 2023-05-06T00:05:39.450931+00:00 13504452.918539509177 236495495.581861883402 249999948.500401377678 1 60070.003940983 2023-05-06T00:05:40.500912+00:00 13504445.095609122887 236495503.404555678368 249999948.500164806843 1 60070.003951928 2023-05-06T00:05:41.446584+00:00 13504430.665965601802 236495517.834248304367 249999948.500213921070 1 60070.003962983 2023-05-06T00:05:42.401746+00:00 13504482.901720020920 236495465.598175823689 249999948.499895840883 1 60070.003974885 2023-05-06T00:05:43.430094+00:00 13504464.975429041311 236495483.524922907352 249999948.500351935625 1 60070.003986912 2023-05-06T00:05:44.469185+00:00 13504469.219250587747 236495479.280897021294 249999948.500147610903 1 60070.003997935 2023-05-06T00:05:45.421552+00:00 13504433.038212792948 236495515.462091267109 249999948.500304073095 1 60070.004010306 2023-05-06T00:05:46.490447+00:00 13504461.189223209396 236495487.311272263527 249999948.500495463610 1 60070.004021220 2023-05-06T00:05:47.433385+00:00 13504450.072024269029 236495498.428263485432 249999948.500287741423 1 60070.004032780 2023-05-06T00:05:48.432220+00:00 13504418.528812808916 236495529.970723271370 249999948.499536067247 1 60070.004045597 2023-05-06T00:05:49.539594+00:00 13504469.414112791419 236495479.085375130177 249999948.499487936497 1 60070.004056637 2023-05-06T00:05:50.493461+00:00 13504440.885524163023 236495507.614338040352 249999948.499862194061 1 60070.004067996 2023-05-06T00:05:51.474794+00:00 13504433.901804517955 236495514.598031610250 249999948.499836117029 1 60070.004079193 2023-05-06T00:05:52.442298+00:00 13504405.496212650090 236495543.003652632236 249999948.499865293503 1 60070.004092006 2023-05-06T00:05:53.549326+00:00 13504462.267015071586 236495486.233067810535 249999948.500082880259 1 60070.004103983 2023-05-06T00:05:54.584113+00:00 13504454.055860396475 236495494.444280385971 249999948.500140786171 1 60070.004113791 2023-05-06T00:05:55.431521+00:00 13504408.816742371768 236495539.683325707912 249999948.500068068504 1 60070.004125990 2023-05-06T00:05:56.485519+00:00 13504457.074139809236 236495491.425612568855 249999948.499752372503 1 60070.004136798 2023-05-06T00:05:57.419316+00:00 13504492.460463874042 236495456.039793223143 249999948.500257104635 1 60070.004149565 2023-05-06T00:05:58.522388+00:00 13504464.419865552336 236495484.079734802246 249999948.499600350857 1 60070.004159981 2023-05-06T00:05:59.422383+00:00 13504408.613764349371 236495539.885913044214 249999948.499677389860 1 60070.004171683 2023-05-06T00:06:00.433449+00:00 13504430.116007171571 236495518.383906930685 249999948.499914109707 1 60070.004183228 2023-05-06T00:06:01.430887+00:00 13504430.684314815328 236495517.815754562616 249999948.500069379807 1 60070.004195755 2023-05-06T00:06:02.513254+00:00 13504442.439609255642 236495506.059823662043 249999948.499432921410 1 60070.004207967 2023-05-06T00:06:03.568331+00:00 13504457.248531673104 236495491.251252919436 249999948.499784588814 1 60070.004217992 2023-05-06T00:06:04.434482+00:00 13504464.413065753877 236495484.086976349354 249999948.500042110682 1 60070.004229520 2023-05-06T00:06:05.430484+00:00 13504454.656724475324 236495493.843039453030 249999948.499763935804 1 60070.004242274 2023-05-06T00:06:06.532517+00:00 13504471.807838970795 236495476.692220896482 249999948.500059872866 1 60070.004253351 2023-05-06T00:06:07.489497+00:00 13504455.845860961825 236495492.654182702303 249999948.500043660402 1 60070.004264102 2023-05-06T00:06:08.418423+00:00 13504439.012737257406 236495509.486959099770 249999948.499696344137 1 60070.004275712 2023-05-06T00:06:09.421535+00:00 13504427.979577092454 236495520.520500630140 249999948.500077724457 1 60070.004288103 2023-05-06T00:06:10.492118+00:00 13504399.569070419297 236495548.930806845427 249999948.499877274036 1 60070.004299453 2023-05-06T00:06:11.472744+00:00 13504470.805154627189 236495477.694310963154 249999948.499465584755 1 60070.004310641 2023-05-06T00:06:12.439426+00:00 13504415.247637007385 236495533.252433449030 249999948.500070452690 1 60070.004322194 2023-05-06T00:06:13.437499+00:00 13504395.393088845536 236495553.106580048800 249999948.499668896198 1 60070.004333890 2023-05-06T00:06:14.448076+00:00 13504410.555984262377 236495537.943985342979 249999948.499969601631 1 60070.004346788 2023-05-06T00:06:15.562454+00:00 13504438.873615648597 236495509.626190990210 249999948.499806642532 1 60070.004357572 2023-05-06T00:06:16.494225+00:00 13504472.271301707253 236495476.228694230318 249999948.499995946884 1 60070.004368484 2023-05-06T00:06:17.437014+00:00 13504434.244546161965 236495514.255219727755 249999948.499765902758 1 60070.004380169 2023-05-06T00:06:18.446636+00:00 13504413.785596646369 236495534.714168578386 249999948.499765217304 1 60070.004391401 2023-05-06T00:06:19.417063+00:00 13504416.410966020077 236495532.088408142328 249999948.499374151230 1 60070.004403335 2023-05-06T00:06:20.448124+00:00 13504472.965361434966 236495475.534958511591 249999948.500319957733 1 60070.004414970 2023-05-06T00:06:21.453429+00:00 13504429.799409365281 236495518.700808018446 249999948.500217378139 1 60070.004426931 2023-05-06T00:06:22.486859+00:00 13504462.948756564409 236495485.550740718842 249999948.499497294426 1 60070.004438539 2023-05-06T00:06:23.489728+00:00 13504459.021536840126 236495489.478560715914 249999948.500097543001 1 60070.004451217 2023-05-06T00:06:24.585155+00:00 13504443.308552084491 236495505.191227614880 249999948.499779701233 1 60070.004461901 2023-05-06T00:06:25.508285+00:00 13504482.793756263331 236495465.706511199474 249999948.500267475843 1 60070.004473889 2023-05-06T00:06:26.544032+00:00 13504424.783304054290 236495523.716979563236 249999948.500283628702 1 60070.004484839 2023-05-06T00:06:27.490127+00:00 13504411.039909314364 236495537.460644692183 249999948.500553995371 1 60070.004495868 2023-05-06T00:06:28.443055+00:00 13504448.688926752657 236495499.811203569174 249999948.500130325556 1 60070.004507825 2023-05-06T00:06:29.476056+00:00 13504444.869630007073 236495503.630729943514 249999948.500359952450 1 60070.004519155 2023-05-06T00:06:30.454987+00:00 13504448.211487127468 236495500.288306862116 249999948.499793976545 1 60070.004531452 2023-05-06T00:06:31.517416+00:00 13504434.790853222832 236495513.708967834711 249999948.499821066856 1 60070.004542694 2023-05-06T00:06:32.488781+00:00 13504476.773345742375 236495471.727078139782 249999948.500423878431 1 60070.004554131 2023-05-06T00:06:33.476905+00:00 13504421.696015931666 236495526.804147422314 249999948.500163346529 1 60070.004566276 2023-05-06T00:06:34.526262+00:00 13504451.564339935780 236495496.934908598661 249999948.499248534441 1 60070.004576501 2023-05-06T00:06:35.409701+00:00 13504368.492522211745 236495580.007407933474 249999948.499930143356 1 60070.004588736 2023-05-06T00:06:36.466807+00:00 13504499.400247797370 236495449.100002884865 249999948.500250697136 1 60070.004599878 2023-05-06T00:06:37.429410+00:00 13504399.202488502488 236495549.297040820122 249999948.499529331923 1 60070.004611833 2023-05-06T00:06:38.462362+00:00 13504415.501125223935 236495532.999292254448 249999948.500417470932 1 60070.004623024 2023-05-06T00:06:39.429241+00:00 13504473.546398125589 236495474.953354328871 249999948.499752461910 1 60070.004635249 2023-05-06T00:06:40.485561+00:00 13504427.627287846059 236495520.872196435928 249999948.499484270811 1 60070.004646714 2023-05-06T00:06:41.476086+00:00 13504487.555824959651 236495460.944153010845 249999948.499977976084 1 60070.004657610 2023-05-06T00:06:42.417536+00:00 13504401.855693290010 236495546.644397467375 249999948.500090748072 1 60070.004669270 2023-05-06T00:06:43.424876+00:00 13504431.667413212359 236495516.832598447800 249999948.500011652708 1 60070.004681407 2023-05-06T00:06:44.473562+00:00 13504420.120663480833 236495528.378810465336 249999948.499473959208 1 60070.004693103 2023-05-06T00:06:45.484094+00:00 13504453.012502135709 236495495.486984908581 249999948.499487042427 1 60070.004703971 2023-05-06T00:06:46.423115+00:00 13504472.369529983029 236495476.130286872387 249999948.499816864729 1 60070.004715486 2023-05-06T00:06:47.418034+00:00 13504405.219647930935 236495543.280285596848 249999948.499933540821 1 60070.004727633 2023-05-06T00:06:48.467473+00:00 13504474.630544673651 236495473.869775205851 249999948.500319868326 1 60070.004738607 2023-05-06T00:06:49.415657+00:00 13504417.878018027171 236495530.622621029615 249999948.500639051199 1 60070.004751056 2023-05-06T00:06:50.491243+00:00 13504434.472150530666 236495514.028313696384 249999948.500464230776 1 60070.004762480 2023-05-06T00:06:51.478267+00:00 13504423.939464896917 236495524.560943365097 249999948.500408262014 1 60070.004773135 2023-05-06T00:06:52.398897+00:00 13504447.967082571238 236495500.532412767410 249999948.499495327473 1 60070.004785620 2023-05-06T00:06:53.477531+00:00 13504434.447600021958 236495514.052274227142 249999948.499874234200 1 60070.004796925 2023-05-06T00:06:54.454329+00:00 13504425.515466256067 236495522.984676599503 249999948.500142842531 1 60070.004808431 2023-05-06T00:06:55.448399+00:00 13504461.790934382007 236495486.708762615919 249999948.499696999788 1 60070.004820053 2023-05-06T00:06:56.452555+00:00 13504390.873651515692 236495557.626433849335 249999948.500085353851 1 60070.004831810 2023-05-06T00:06:57.468370+00:00 13504460.729250866920 236495487.770253926516 249999948.499504804611 1 60070.004842813 2023-05-06T00:06:58.419012+00:00 13504407.289238519967 236495541.210877239704 249999948.500115752220 1 60070.004854977 2023-05-06T00:06:59.469984+00:00 13504408.465389652178 236495540.034479498863 249999948.499869138002 1 60070.004865680 2023-05-06T00:07:00.394794+00:00 13504442.359574001282 236495506.140464812517 249999948.500038802624 1 60070.004879860 2023-05-06T00:07:01.619915+00:00 13504428.716442067176 236495519.783287018538 249999948.499729096889 1 60070.004889881 2023-05-06T00:07:02.485718+00:00 13504394.597367580980 236495553.902266353369 249999948.499633938074 1 60070.004900757 2023-05-06T00:07:03.425416+00:00 13504412.873250927776 236495535.626353740692 249999948.499604672194 1 60070.004913406 2023-05-06T00:07:04.518234+00:00 13504417.082527743652 236495531.417459696531 249999948.499987453222 1 60070.004924053 2023-05-06T00:07:05.438210+00:00 13504457.509082274511 236495490.991246223450 249999948.500328511000 1 60070.004935970 2023-05-06T00:07:06.467764+00:00 13504427.139097260311 236495521.360183537006 249999948.499280810356 1 60070.004947951 2023-05-06T00:07:07.502962+00:00 13504422.776655672118 236495525.722818404436 249999948.499474078417 1 60070.004959534 2023-05-06T00:07:08.503749+00:00 13504466.520531466231 236495481.979733765125 249999948.500265240669 1 60070.004970433 2023-05-06T00:07:09.445395+00:00 13504400.490295911208 236495548.009058296680 249999948.499354213476 1 60070.004981716 2023-05-06T00:07:10.420289+00:00 13504419.498771205544 236495529.001271545887 249999948.500042736530 1 60070.004993411 2023-05-06T00:07:11.430703+00:00 13504429.130665918812 236495519.369270354509 249999948.499936282635 1 60070.005006130 2023-05-06T00:07:12.529606+00:00 13504398.263679716736 236495550.236159086227 249999948.499838799238 1 60070.005016731 2023-05-06T00:07:13.445581+00:00 13504427.768903054297 236495520.731524199247 249999948.500427246094 1 60070.005029513 2023-05-06T00:07:14.549899+00:00 13504451.108527544886 236495497.391022473574 249999948.499550014734 1 60070.005039660 2023-05-06T00:07:15.426601+00:00 13504432.328349096701 236495516.171531677246 249999948.499880760908 1 60070.005051623 2023-05-06T00:07:16.460189+00:00 13504464.756658876315 236495483.743695795536 249999948.500354677439 1 60070.005063348 2023-05-06T00:07:17.473205+00:00 13504436.789488442242 236495511.710825294256 249999948.500313729048 1 60070.005075111 2023-05-06T00:07:18.489611+00:00 13504413.388332283124 236495535.112331300974 249999948.500663578510 1 60070.005085519 2023-05-06T00:07:19.388826+00:00 13504419.732884770259 236495528.766850829124 249999948.499735593796 1 60070.005097499 2023-05-06T00:07:20.423914+00:00 13504497.434092467651 236495451.065842956305 249999948.499935418367 1 60070.005109116 2023-05-06T00:07:21.427559+00:00 13504425.059188006446 236495523.441079318523 249999948.500267326832 1 60070.005121944 2023-05-06T00:07:22.535914+00:00 13504444.334166510031 236495504.165807396173 249999948.499973893166 1 60070.005132410 2023-05-06T00:07:23.440227+00:00 13504383.844244668260 236495564.655875414610 249999948.500120073557 1 60070.005143953 2023-05-06T00:07:24.437552+00:00 13504427.405853824690 236495521.094106853008 249999948.499960690737 1 60070.005155629 2023-05-06T00:07:25.446336+00:00 13504445.367829686031 236495503.132504850626 249999948.500334531069 1 60070.005166906 2023-05-06T00:07:26.420721+00:00 13504426.118801904842 236495522.381189405918 249999948.499991297722 1 60070.005178921 2023-05-06T00:07:27.458812+00:00 13504412.698399201035 236495535.801808714867 249999948.500207901001 1 60070.005190050 2023-05-06T00:07:28.420303+00:00 13504449.568364100531 236495498.931564807892 249999948.499928921461 1 60070.005201536 2023-05-06T00:07:29.412715+00:00 13504456.962847255170 236495491.537252485752 249999948.500099748373 1 60070.005213390 2023-05-06T00:07:30.436863+00:00 13504385.524688195437 236495562.975387006998 249999948.500075191259 1 60070.005225265 2023-05-06T00:07:31.462888+00:00 13504432.376858668402 236495516.122616231441 249999948.499474912882 1 60070.005236609 2023-05-06T00:07:32.442991+00:00 13504414.056136623025 236495534.444233655930 249999948.500370264053 1 60070.005249324 2023-05-06T00:07:33.541635+00:00 13504443.380512980744 236495505.119124561548 249999948.499637544155 1 60070.005259898 2023-05-06T00:07:34.455165+00:00 13504438.119143994525 236495510.380938380957 249999948.500082373619 1 60070.005271043 2023-05-06T00:07:35.418108+00:00 13504441.771811617538 236495506.728431791067 249999948.500243395567 1 60070.005282634 2023-05-06T00:07:36.419592+00:00 13504399.028755873442 236495549.471519738436 249999948.500275611877 1 60070.005294710 2023-05-06T00:07:37.462948+00:00 13504465.902695652097 236495482.597741782665 249999948.500437438488 1 60070.005306896 2023-05-06T00:07:38.515780+00:00 13504419.200503997505 236495529.299402922392 249999948.499906927347 1 60070.005317954 2023-05-06T00:07:39.471271+00:00 13504397.372713403776 236495551.126879543066 249999948.499592959881 1 60070.005329265 2023-05-06T00:07:40.448480+00:00 13504448.951891498640 236495499.547638863325 249999948.499530375004 1 60070.005340639 2023-05-06T00:07:41.431175+00:00 13504442.767103869468 236495505.732816696167 249999948.499920576811 1 60070.005353449 2023-05-06T00:07:42.537989+00:00 13504410.340181063861 236495538.159725397825 249999948.499906450510 1 60070.005363712 2023-05-06T00:07:43.424727+00:00 13504464.297025240958 236495484.203912824392 249999948.500938057899 1 60070.005375167 2023-05-06T00:07:44.414449+00:00 13504355.284164825454 236495593.216127872467 249999948.500292688608 1 60070.005386672 2023-05-06T00:07:45.408467+00:00 13504475.304384015501 236495473.195614457130 249999948.499998480082 1 60070.005398675 2023-05-06T00:07:46.445514+00:00 13504428.084125202149 236495520.415976464748 249999948.500101655722 1 60070.005409846 2023-05-06T00:07:47.410726+00:00 13504461.751493800431 236495486.748782336712 249999948.500276148319 1 60070.005422111 2023-05-06T00:07:48.470405+00:00 13504343.890734856948 236495604.608862966299 249999948.499597817659 1 60070.005434032 2023-05-06T00:07:49.500370+00:00 13504454.389340633526 236495494.110185772181 249999948.499526411295 1 60070.005444744 2023-05-06T00:07:50.425839+00:00 13504443.979953618720 236495504.519477039576 249999948.499430656433 1 60070.005456644 2023-05-06T00:07:51.454022+00:00 13504411.071736603975 236495537.428547829390 249999948.500284433365 1 60070.005468518 2023-05-06T00:07:52.479928+00:00 13504413.765231478959 236495534.734358072281 249999948.499589562416 1 60070.005479792 2023-05-06T00:07:53.453997+00:00 13504443.663142530248 236495504.837171584368 249999948.500314116478 1 60070.005491132 2023-05-06T00:07:54.433826+00:00 13504434.191531324759 236495514.307915776968 249999948.499447107315 1 60070.005502561 2023-05-06T00:07:55.421267+00:00 13504423.993655202910 236495524.507043033838 249999948.500698238611 1 60070.005514101 2023-05-06T00:07:56.418302+00:00 13504377.205177348107 236495571.294782310724 249999948.499959647655 1 60070.005525432 2023-05-06T00:07:57.397327+00:00 13504409.801407912746 236495538.698232978582 249999948.499640882015 1 60070.005538163 2023-05-06T00:07:58.497301+00:00 13504368.697604747489 236495579.802249729633 249999948.499854475260 1 60070.005549339 2023-05-06T00:07:59.462884+00:00 13504429.757535563782 236495518.742512971163 249999948.500048547983 1 60070.005561018 2023-05-06T00:08:00.471998+00:00 13504380.153956197202 236495568.345752239227 249999948.499708443880 1 60070.005571961 2023-05-06T00:08:01.417464+00:00 13504386.720816882327 236495561.778977513313 249999948.499794393778 1 60070.005584424 2023-05-06T00:08:02.494283+00:00 13504474.264934552833 236495474.234738677740 249999948.499673217535 1 60070.005596958 2023-05-06T00:08:03.577146+00:00 13504466.010731149465 236495482.489559710026 249999948.500290870667 1 60070.005606838 2023-05-06T00:08:04.430778+00:00 13504412.011302856728 236495536.489222377539 249999948.500525236130 1 60070.005619375 2023-05-06T00:08:05.513983+00:00 13504438.027836406603 236495510.471508204937 249999948.499344617128 1 60070.005630409 2023-05-06T00:08:06.467366+00:00 13504417.370493831113 236495531.129250556231 249999948.499744385481 1 60070.005641145 2023-05-06T00:08:07.394936+00:00 13504442.297087876126 236495506.203218221664 249999948.500306099653 1 60070.005653329 2023-05-06T00:08:08.447610+00:00 13504428.266352711245 236495520.232895135880 249999948.499247848988 1 60070.005665388 2023-05-06T00:08:09.489498+00:00 13504424.860003689304 236495523.639453351498 249999948.499457031488 1 60070.005677761 2023-05-06T00:08:10.558551+00:00 13504387.248168915510 236495561.252197623253 249999948.500366538763 1 60070.005687757 2023-05-06T00:08:11.422248+00:00 13504388.546029437333 236495559.954078704119 249999948.500108152628 1 60070.005699988 2023-05-06T00:08:12.478986+00:00 13504457.804061694071 236495490.695839852095 249999948.499901533127 1 60070.005711045 2023-05-06T00:08:13.434247+00:00 13504429.329112470150 236495519.170985937119 249999948.500098407269 1 60070.005722634 2023-05-06T00:08:14.435549+00:00 13504383.041424542665 236495565.458490729332 249999948.499915271997 1 60070.005734601 2023-05-06T00:08:15.469494+00:00 13504445.466759378091 236495503.032834529877 249999948.499593913555 1 60070.005745734 2023-05-06T00:08:16.431417+00:00 13504417.477138184011 236495531.023470044136 249999948.500608235598 1 60070.005757277 2023-05-06T00:08:17.428749+00:00 13504384.581771280617 236495563.918430089951 249999948.500201374292 1 60070.005770142 2023-05-06T00:08:18.540303+00:00 13504416.260182371363 236495532.239605635405 249999948.499788016081 1 60070.005780704 2023-05-06T00:08:19.452858+00:00 13504437.390321929008 236495511.109551519156 249999948.499873459339 1 60070.005792510 2023-05-06T00:08:20.472878+00:00 13504419.723510574549 236495528.776426792145 249999948.499937355518 1 60070.005803617 2023-05-06T00:08:21.432522+00:00 13504454.455677712336 236495494.044384151697 249999948.500061869621 1 60070.005815393 2023-05-06T00:08:22.449949+00:00 13504413.431850140914 236495535.068106412888 249999948.499956548214 1 60070.005827364 2023-05-06T00:08:23.484258+00:00 13504494.606624972075 236495453.893017590046 249999948.499642550945 1 60070.005839240 2023-05-06T00:08:24.510344+00:00 13504414.598455213010 236495533.901658684015 249999948.500113904476 1 60070.005850642 2023-05-06T00:08:25.495477+00:00 13504386.579084817320 236495561.920556664467 249999948.499641478062 1 60070.005861785 2023-05-06T00:08:26.458208+00:00 13504409.295649511740 236495539.203431129456 249999948.499080628157 1 60070.005872827 2023-05-06T00:08:27.412285+00:00 13504408.685954267159 236495539.813363224268 249999948.499317497015 1 60070.005884759 2023-05-06T00:08:28.443158+00:00 13504437.136954408139 236495511.363118678331 249999948.500073075294 1 60070.005896436 2023-05-06T00:08:29.452046+00:00 13504413.806030150503 236495534.693929851055 249999948.499960005283 1 60070.005907720 2023-05-06T00:08:30.426995+00:00 13504417.342178283259 236495531.157898962498 249999948.500077247620 1 60070.005919551 2023-05-06T00:08:31.449151+00:00 13504422.118350617588 236495526.381698489189 249999948.500049114227 1 60070.005931580 2023-05-06T00:08:32.488544+00:00 13504414.946124907583 236495533.554219573736 249999948.500344485044 1 60070.005942446 2023-05-06T00:08:33.427309+00:00 13504405.550049055368 236495542.949266195297 249999948.499315261841 1 60070.005954074 2023-05-06T00:08:34.431973+00:00 13504398.448153689504 236495550.052490383387 249999948.500644087791 1 60070.005965699 2023-05-06T00:08:35.436369+00:00 13504420.370962737128 236495528.128704607487 249999948.499667346478 1 60070.005977438 2023-05-06T00:08:36.450637+00:00 13504413.537754315883 236495534.962143123150 249999948.499897450209 1 60070.005989278 2023-05-06T00:08:37.473590+00:00 13504427.326148513705 236495521.173994570971 249999948.500143080950 1 60070.006000673 2023-05-06T00:08:38.458187+00:00 13504373.980795023963 236495574.519372344017 249999948.500167369843 1 60070.006012283 2023-05-06T00:08:39.461281+00:00 13504456.547532087192 236495491.952560484409 249999948.500092566013 1 60070.006024436 2023-05-06T00:08:40.511229+00:00 13504391.138713417575 236495557.360824555159 249999948.499537974596 1 60070.006034726 2023-05-06T00:08:41.400316+00:00 13504381.493886433542 236495567.005942165852 249999948.499828606844 1 60070.006046823 2023-05-06T00:08:42.445540+00:00 13504391.260139618069 236495557.239004492760 249999948.499144107103 1 60070.006057956 2023-05-06T00:08:43.407414+00:00 13504396.956218056381 236495551.543443560600 249999948.499661624432 1 60070.006070216 2023-05-06T00:08:44.466685+00:00 13504448.644009515643 236495499.856088876724 249999948.500098407269 1 60070.006082087 2023-05-06T00:08:45.492339+00:00 13504432.609264587983 236495515.890848159790 249999948.500112742186 1 60070.006092823 2023-05-06T00:08:46.419911+00:00 13504468.526554699987 236495479.973460137844 249999948.500014841557 1 60070.006104758 2023-05-06T00:08:47.451048+00:00 13504374.524864520878 236495573.975179612637 249999948.500044137239 1 60070.006115767 2023-05-06T00:08:48.402254+00:00 13504356.963591255248 236495591.536602079868 249999948.500193327665 1 60070.006127357 2023-05-06T00:08:49.403613+00:00 13504423.895222693682 236495524.604698479176 249999948.499921172857 1 60070.006139817 2023-05-06T00:08:50.480191+00:00 13504457.807794455439 236495490.692352205515 249999948.500146657228 1 60070.006151082 2023-05-06T00:08:51.453478+00:00 13504452.756373608485 236495495.743503004313 249999948.499876618385 1 60070.006163183 2023-05-06T00:08:52.498972+00:00 13504368.039032571018 236495580.460943549871 249999948.499976128340 1 60070.006173773 2023-05-06T00:08:53.413972+00:00 13504409.900356180966 236495538.599396139383 249999948.499752312899 1 60070.006185692 2023-05-06T00:08:54.443774+00:00 13504394.413310587406 236495554.086965888739 249999948.500276476145 1 60070.006197117 2023-05-06T00:08:55.430945+00:00 13504410.472078647465 236495538.027716338634 249999948.499794989824 1 60070.006208810 2023-05-06T00:08:56.441152+00:00 13504456.379830546677 236495492.119288682938 249999948.499119222164 1 60070.006221388 2023-05-06T00:08:57.527929+00:00 13504439.019022790715 236495509.480789780617 249999948.499812573195 1 60070.006232112 2023-05-06T00:08:58.454494+00:00 13504419.859194738790 236495528.641126990318 249999948.500321716070 1 60070.006243716 2023-05-06T00:08:59.457007+00:00 13504387.878648178652 236495560.621496647596 249999948.500144839287 1 60070.006255304 2023-05-06T00:09:00.458220+00:00 13504392.712960466743 236495555.787088334560 249999948.500048816204 1 60070.006268673 2023-05-06T00:09:01.613298+00:00 13504418.209577217698 236495530.290084809065 249999948.499662041664 1 60070.006278159 2023-05-06T00:09:02.432901+00:00 13504417.228245327249 236495531.271138697863 249999948.499384015799 1 60070.006289799 2023-05-06T00:09:03.438622+00:00 13504389.364872051403 236495559.134900361300 249999948.499772399664 1 60070.006301827 2023-05-06T00:09:04.477845+00:00 13504408.043399313465 236495540.456236064434 249999948.499635368586 1 60070.006312867 2023-05-06T00:09:05.431732+00:00 13504409.614180741832 236495538.885502666235 249999948.499683409929 1 60070.006324095 2023-05-06T00:09:06.401823+00:00 13504407.837186934426 236495540.662458151579 249999948.499645084143 1 60070.006336184 2023-05-06T00:09:07.446307+00:00 13504411.426962003112 236495537.073119044304 249999948.500081062317 1 60070.006349153 2023-05-06T00:09:08.566858+00:00 13504395.370675580576 236495553.129323512316 249999948.499999105930 1 60070.006359339 2023-05-06T00:09:09.446918+00:00 13504413.370827967301 236495535.128821849823 249999948.499649822712 1 60070.006371218 2023-05-06T00:09:10.473271+00:00 13504439.683728568256 236495508.815889567137 249999948.499618142843 1 60070.006383357 2023-05-06T00:09:11.522016+00:00 13504427.891251150519 236495520.608295381069 249999948.499546527863 1 60070.006394667 2023-05-06T00:09:12.499215+00:00 13504410.882454488426 236495537.617676645517 249999948.500131130219 1 60070.006405737 2023-05-06T00:09:13.455704+00:00 13504439.956169610843 236495508.544210672379 249999948.500380277634 1 60070.006416780 2023-05-06T00:09:14.409774+00:00 13504382.056013677269 236495566.443726181984 249999948.499739855528 1 60070.006429472 2023-05-06T00:09:15.506389+00:00 13504400.384413158521 236495548.115571498871 249999948.499984651804 1 60070.006439833 2023-05-06T00:09:16.401588+00:00 13504422.918862627819 236495525.580846965313 249999948.499709606171 1 60070.006451845 2023-05-06T00:09:17.439447+00:00 13504406.832821087912 236495541.667216062546 249999948.500037163496 1 60070.006463190 2023-05-06T00:09:18.419632+00:00 13504452.780837034807 236495495.718847900629 249999948.499684929848 1 60070.006474743 2023-05-06T00:09:19.417743+00:00 13504409.730507768691 236495538.769299566746 249999948.499807327986 1 60070.006486819 2023-05-06T00:09:20.461151+00:00 13504433.831567563117 236495514.668273657560 249999948.499841213226 1 60070.006498517 2023-05-06T00:09:21.471928+00:00 13504456.757296213880 236495491.742829203606 249999948.500125408173 1 60070.006510258 2023-05-06T00:09:22.486244+00:00 13504406.051387188956 236495542.448759913445 249999948.500147104263 1 60070.006521068 2023-05-06T00:09:23.420279+00:00 13504416.062745040283 236495532.437092721462 249999948.499837756157 1 60070.006533650 2023-05-06T00:09:24.507331+00:00 13504395.251283766702 236495553.248558968306 249999948.499842733145 1 60070.006544612 2023-05-06T00:09:25.454532+00:00 13504444.770508553833 236495503.729637145996 249999948.500145703554 1 60070.006556174 2023-05-06T00:09:26.453458+00:00 13504410.511778675020 236495537.988744854927 249999948.500523537397 1 60070.006567882 2023-05-06T00:09:27.464986+00:00 13504409.416375435889 236495539.083654403687 249999948.500029832125 1 60070.006579111 2023-05-06T00:09:28.435233+00:00 13504419.833153381944 236495528.666771829128 249999948.499925196171 1 60070.006590717 2023-05-06T00:09:29.437967+00:00 13504423.592375837266 236495524.907118797302 249999948.499494642019 1 60070.006603442 2023-05-06T00:09:30.537409+00:00 13504413.021867901087 236495535.477732449770 249999948.499600350857 1 60070.006614137 2023-05-06T00:09:31.461477+00:00 13504423.968060318381 236495524.531766831875 249999948.499827146530 1 60070.006625983 2023-05-06T00:09:32.484909+00:00 13504406.984598007053 236495541.515837669373 249999948.500435680151 1 60070.006637435 2023-05-06T00:09:33.474419+00:00 13504407.109347227961 236495541.390415012836 249999948.499762237072 1 60070.006649988 2023-05-06T00:09:34.558926+00:00 13504432.642472853884 236495515.858040273190 249999948.500513136387 1 60070.006659840 2023-05-06T00:09:35.410158+00:00 13504436.895403228700 236495511.604692310095 249999948.500095546246 1 60070.006671711 2023-05-06T00:09:36.435825+00:00 13504360.328459577635 236495588.171764701605 249999948.500224292278 1 60070.006683027 2023-05-06T00:09:37.413527+00:00 13504420.953680042177 236495527.545813918114 249999948.499493956566 1 60070.006695671 2023-05-06T00:09:38.506003+00:00 13504400.687903901562 236495547.812095910311 249999948.499999821186 1 60070.006706917 2023-05-06T00:09:39.477638+00:00 13504416.948674557731 236495531.551298856735 249999948.499973416328 1 60070.006717844 2023-05-06T00:09:40.421717+00:00 13504398.625615464523 236495549.873943358660 249999948.499558836222 1 60070.006730543 2023-05-06T00:09:41.518931+00:00 13504432.974493401125 236495515.525910615921 249999948.500404030085 1 60070.006741416 2023-05-06T00:09:42.458309+00:00 13504402.044381069019 236495546.455658435822 249999948.500039517879 1 60070.006752853 2023-05-06T00:09:43.446491+00:00 13504382.498197371140 236495566.002269953489 249999948.500467330217 1 60070.006764154 2023-05-06T00:09:44.422884+00:00 13504429.722641153261 236495518.777498245239 249999948.500139385462 1 60070.006775781 2023-05-06T00:09:45.427437+00:00 13504440.274798411876 236495508.225682109594 249999948.500480532646 1 60070.006787345 2023-05-06T00:09:46.426639+00:00 13504370.929663510993 236495577.570093572140 249999948.499757081270 1 60070.006799650 2023-05-06T00:09:47.489742+00:00 13504414.906959341839 236495533.593052208424 249999948.500011563301 1 60070.006810766 2023-05-06T00:09:48.450162+00:00 13504381.813376849517 236495566.686397314072 249999948.499774158001 1 60070.006822648 2023-05-06T00:09:49.476754+00:00 13504386.060408145189 236495562.439840346575 249999948.500248491764 1 60070.006833628 2023-05-06T00:09:50.425431+00:00 13504417.622802356258 236495530.876930445433 249999948.499732792377 1 60070.006845237 2023-05-06T00:09:51.428431+00:00 13504429.426730906591 236495519.073244422674 249999948.499975323677 1 60070.006857515 2023-05-06T00:09:52.489320+00:00 13504398.746220817789 236495549.753755360842 249999948.499976187944 1 60070.006868626 2023-05-06T00:09:53.449309+00:00 13504389.620990987867 236495558.878705680370 249999948.499696671963 1 60070.006880165 2023-05-06T00:09:54.446235+00:00 13504364.183089049533 236495584.315880298615 249999948.498969346285 0 60070.006891899 2023-05-06T00:09:55.460047+00:00 13504393.452045185491 236495555.047742873430 249999948.499788045883 1 60070.006903345 2023-05-06T00:09:56.449012+00:00 13504440.099403763190 236495508.400889009237 249999948.500292778015 1 60070.006914526 2023-05-06T00:09:57.415037+00:00 13504314.836392367259 236495633.663144379854 249999948.499536752701 1 60070.006927708 2023-05-06T00:09:58.553960+00:00 13504417.156560512260 236495531.343779474497 249999948.500339984894 1 60070.006938518 2023-05-06T00:09:59.487971+00:00 13504443.400890158489 236495505.099465012550 249999948.500355184078 1 60070.006949776 2023-05-06T00:10:00.460615+00:00 13504372.939304582775 236495575.560341149569 249999948.499645739794 1 60070.006961474 2023-05-06T00:10:01.471326+00:00 13504433.063040511683 236495515.436836838722 249999948.499877363443 1 60070.006973820 2023-05-06T00:10:02.538041+00:00 13504399.735856369138 236495548.764398396015 249999948.500254750252 1 60070.006985676 2023-05-06T00:10:03.562438+00:00 13504411.797425301746 236495536.702440023422 249999948.499865323305 1 60070.006996758 2023-05-06T00:10:04.519916+00:00 13504413.781290104613 236495534.718223363161 249999948.499513477087 1 60070.007008709 2023-05-06T00:10:05.552449+00:00 13504391.698224782944 236495556.802069246769 249999948.500294029713 1 60070.007019334 2023-05-06T00:10:06.470482+00:00 13504412.494344912469 236495536.005868077278 249999948.500212997198 1 60070.007030271 2023-05-06T00:10:07.415404+00:00 13504418.466680733487 236495530.032975941896 249999948.499656677246 1 60070.007042411 2023-05-06T00:10:08.464278+00:00 13504410.772265592590 236495537.727876156569 249999948.500141739845 1 60070.007054829 2023-05-06T00:10:09.537241+00:00 13504392.670751221478 236495555.829555571079 249999948.500306785107 1 60070.007065920 2023-05-06T00:10:10.495448+00:00 13504378.434229124337 236495570.065694391727 249999948.499923527241 1 60070.007077056 2023-05-06T00:10:11.457608+00:00 13504383.994049232453 236495564.506643563509 249999948.500692784786 1 60070.007088917 2023-05-06T00:10:12.482438+00:00 13504404.118960995227 236495544.380882143974 249999948.499843150377 1 60070.007099961 2023-05-06T00:10:13.436662+00:00 13504439.810050319880 236495508.689687520266 249999948.499737828970 1 60070.007112390 2023-05-06T00:10:14.510531+00:00 13504414.283965326846 236495534.216242730618 249999948.500208050013 1 60070.007123263 2023-05-06T00:10:15.449898+00:00 13504415.545980598778 236495532.954541951418 249999948.500522553921 1 60070.007135520 2023-05-06T00:10:16.508954+00:00 13504389.020889943466 236495559.479058682919 249999948.499948620796 1 60070.007146932 2023-05-06T00:10:17.494936+00:00 13504420.452197009698 236495528.048159480095 249999948.500356495380 1 60070.007157412 2023-05-06T00:10:18.400394+00:00 13504360.342651188374 236495588.157504707575 249999948.500155895948 1 60070.007169500 2023-05-06T00:10:19.444794+00:00 13504381.892223102972 236495566.608175814152 249999948.500398904085 1 60070.007180738 2023-05-06T00:10:20.415806+00:00 13504395.674713609740 236495552.825155436993 249999948.499869048595 1 60070.007192804 2023-05-06T00:10:21.458308+00:00 13504401.579489437863 236495546.920724213123 249999948.500213652849 1 60070.007204184 2023-05-06T00:10:22.441525+00:00 13504367.280833140016 236495581.218768328428 249999948.499601483345 1 60070.007216129 2023-05-06T00:10:23.473496+00:00 13504375.685285704210 236495572.814518928528 249999948.499804645777 1 60070.007227358 2023-05-06T00:10:24.443748+00:00 13504407.465654660016 236495541.033694624901 249999948.499349296093 1 60070.007239129 2023-05-06T00:10:25.460745+00:00 13504396.244771249592 236495552.255407631397 249999948.500178873539 1 60070.007250592 2023-05-06T00:10:26.451175+00:00 13504381.281623678282 236495567.218694269657 249999948.500317960978 1 60070.007261789 2023-05-06T00:10:27.418628+00:00 13504410.401411956176 236495538.098560631275 249999948.499972581863 1 60070.007273726 2023-05-06T00:10:28.449939+00:00 13504363.160009408370 236495585.340274125338 249999948.500283539295 1 60070.007285666 2023-05-06T00:10:29.481511+00:00 13504427.951086219400 236495520.549029827118 249999948.500116050243 1 60070.007297304 2023-05-06T00:10:30.487106+00:00 13504431.935521401465 236495516.564838588238 249999948.500359982252 1 60070.007308627 2023-05-06T00:10:31.465334+00:00 13504396.317745657638 236495552.182570368052 249999948.500316023827 1 60070.007320100 2023-05-06T00:10:32.456591+00:00 13504421.487653253600 236495527.011724025011 249999948.499377280474 1 60070.007331646 2023-05-06T00:10:33.454181+00:00 13504416.758249415085 236495531.741874277592 249999948.500123679638 1 60070.007343065 2023-05-06T00:10:34.440835+00:00 13504413.819670027122 236495534.679557144642 249999948.499227166176 1 60070.007355118 2023-05-06T00:10:35.482193+00:00 13504332.279735794291 236495616.221335560083 249999948.501071363688 0 60070.007366361 2023-05-06T00:10:36.453558+00:00 13504396.975017100573 236495551.524749696255 249999948.499766796827 1 60070.007378204 2023-05-06T00:10:37.476793+00:00 13504462.213660299778 236495486.286204695702 249999948.499864995480 1 60070.007389418 2023-05-06T00:10:38.445736+00:00 13504451.767060723156 236495496.733188420534 249999948.500249147415 1 60070.007400933 2023-05-06T00:10:39.440642+00:00 13504425.139884520322 236495523.360163450241 249999948.500047981739 1 60070.007412891 2023-05-06T00:10:40.473770+00:00 13504364.110145632178 236495584.390400499105 249999948.500546127558 1 60070.007424328 2023-05-06T00:10:41.461974+00:00 13504357.336378244683 236495591.163353621960 249999948.499731868505 1 60070.007435519 2023-05-06T00:10:42.428858+00:00 13504354.925577023998 236495593.574180990458 249999948.499758005142 1 60070.007446805 2023-05-06T00:10:43.404000+00:00 13504404.086984734982 236495544.413298130035 249999948.500282853842 1 60070.007458660 2023-05-06T00:10:44.428195+00:00 13504427.051491634920 236495521.448419928551 249999948.499911576509 1 60070.007470622 2023-05-06T00:10:45.461736+00:00 13504411.753661483526 236495536.746668964624 249999948.500330448151 1 60070.007481887 2023-05-06T00:10:46.435041+00:00 13504365.650742651895 236495582.849298685789 249999948.500041335821 1 60070.007493671 2023-05-06T00:10:47.453126+00:00 13504377.908637193963 236495570.591167926788 249999948.499805122614 1 60070.007505123 2023-05-06T00:10:48.442585+00:00 13504424.500105815008 236495523.999706327915 249999948.499812155962 1 60070.007516772 2023-05-06T00:10:49.449090+00:00 13504393.005638418719 236495555.494648218155 249999948.500286638737 1 60070.007528386 2023-05-06T00:10:50.452528+00:00 13504379.780276110396 236495568.720336377621 249999948.500612497330 1 60070.007539675 2023-05-06T00:10:51.427923+00:00 13504405.963439162821 236495542.536292463541 249999948.499731630087 1 60070.007551291 2023-05-06T00:10:52.431508+00:00 13504370.273043340072 236495578.226582318544 249999948.499625653028 1 60070.007563027 2023-05-06T00:10:53.445498+00:00 13504463.205229993910 236495485.294985026121 249999948.500215023756 1 60070.007574795 2023-05-06T00:10:54.462260+00:00 13504357.490285128355 236495591.009680628777 249999948.499965757132 1 60070.007586315 2023-05-06T00:10:55.457597+00:00 13504407.248555282131 236495541.251986980438 249999948.500542253256 1 60070.007597497 2023-05-06T00:10:56.423769+00:00 13504422.892179699615 236495525.608034968376 249999948.500214666128 1 60070.007609558 2023-05-06T00:10:57.465783+00:00 13504360.565478207543 236495587.934532344341 249999948.500010550022 1 60070.007620503 2023-05-06T00:10:58.411421+00:00 13504347.696650443599 236495600.803209543228 249999948.499859988689 1 60070.007632450 2023-05-06T00:10:59.443709+00:00 13504396.216444928199 236495552.283081889153 249999948.499526828527 1 60070.007643730 2023-05-06T00:11:00.418313+00:00 13504371.353737253696 236495577.146289497614 249999948.500026762486 1 60070.007659404 2023-05-06T00:11:01.772477+00:00 13504421.303234988824 236495527.196644365788 249999948.499879360199 1 60070.007668888 2023-05-06T00:11:02.591924+00:00 13504386.437412530184 236495562.062602221966 249999948.500014752150 1 60070.007679600 2023-05-06T00:11:03.517425+00:00 13504391.862598959357 236495556.637828171253 249999948.500427126884 1 60070.007690438 2023-05-06T00:11:04.453805+00:00 13504367.673805546016 236495580.825921624899 249999948.499727159739 1 60070.007702451 2023-05-06T00:11:05.491740+00:00 13504388.531164435670 236495559.969062238932 249999948.500226676464 1 60070.007714377 2023-05-06T00:11:06.522133+00:00 13504444.484504582360 236495504.015589803457 249999948.500094383955 1 60070.007725062 2023-05-06T00:11:07.445387+00:00 13504340.144172098488 236495608.355242073536 249999948.499414175749 1 60070.007736429 2023-05-06T00:11:08.427452+00:00 13504463.262800324708 236495485.237680852413 249999948.500481188297 1 60070.007748323 2023-05-06T00:11:09.455083+00:00 13504426.667206153274 236495521.833565384150 249999948.500771522522 1 60070.007759563 2023-05-06T00:11:10.426213+00:00 13504384.729386912659 236495563.771094739437 249999948.500481665134 1 60070.007771497 2023-05-06T00:11:11.457294+00:00 13504394.286420315504 236495554.213501811028 249999948.499922126532 1 60070.007782704 2023-05-06T00:11:12.425623+00:00 13504408.229993542656 236495540.269631534815 249999948.499625086784 1 60070.007794266 2023-05-06T00:11:13.424571+00:00 13504419.741522209719 236495528.758231282234 249999948.499753504992 1 60070.007806247 2023-05-06T00:11:14.459733+00:00 13504408.861501974985 236495539.638206690550 249999948.499708652496 1 60070.007817659 2023-05-06T00:11:15.445703+00:00 13504384.387138338760 236495564.112779557705 249999948.499917894602 1 60070.007829052 2023-05-06T00:11:16.430095+00:00 13504403.674003440887 236495544.825814992189 249999948.499818444252 1 60070.007840685 2023-05-06T00:11:17.435175+00:00 13504399.999118791893 236495548.500564247370 249999948.499683052301 1 60070.007852198 2023-05-06T00:11:18.429883+00:00 13504414.835026595742 236495533.665164142847 249999948.500190734863 1 60070.007864000 2023-05-06T00:11:19.449594+00:00 13504387.291724879295 236495561.208643555641 249999948.500368446112 1 60070.007875296 2023-05-06T00:11:20.425620+00:00 13504386.672871083021 236495561.827065140009 249999948.499936223030 1 60070.007886786 2023-05-06T00:11:21.418296+00:00 13504376.420893495902 236495572.078641772270 249999948.499535262585 1 60070.007898520 2023-05-06T00:11:22.432157+00:00 13504341.548409322277 236495606.951693028212 249999948.500102341175 1 60070.007910931 2023-05-06T00:11:23.504453+00:00 13504456.896935338154 236495491.603261440992 249999948.500196784735 1 60070.007922057 2023-05-06T00:11:24.465725+00:00 13504382.422678289935 236495566.077429294586 249999948.500107586384 1 60070.007933670 2023-05-06T00:11:25.469061+00:00 13504436.803952272981 236495511.696237355471 249999948.500189632177 1 60070.007944709 2023-05-06T00:11:26.422840+00:00 13504429.726170033216 236495518.773683667183 249999948.499853700399 1 60070.007956685 2023-05-06T00:11:27.457553+00:00 13504401.573307855055 236495546.927361547947 249999948.500669389963 1 60070.007967856 2023-05-06T00:11:28.422761+00:00 13504361.138570779935 236495587.362130612135 249999948.500701397657 1 60070.007980275 2023-05-06T00:11:29.495743+00:00 13504420.297904936597 236495528.201888978481 249999948.499793916941 1 60070.007990686 2023-05-06T00:11:30.395292+00:00 13504405.583276091143 236495542.916650593281 249999948.499926686287 1 60070.008003490 2023-05-06T00:11:31.501534+00:00 13504336.390638671815 236495612.109524250031 249999948.500162929296 1 60070.008014325 2023-05-06T00:11:32.437690+00:00 13504371.855532882735 236495576.644104778767 249999948.499637663364 1 60070.008025441 2023-05-06T00:11:33.398125+00:00 13504405.960204122588 236495542.539483189583 249999948.499687314034 1 60070.008037469 2023-05-06T00:11:34.437309+00:00 13504387.973682023585 236495560.526219785213 249999948.499901801348 1 60070.008048869 2023-05-06T00:11:35.422248+00:00 13504378.519655236974 236495569.980328738689 249999948.499983966351 1 60070.008060799 2023-05-06T00:11:36.453001+00:00 13504328.835114551708 236495619.664591968060 249999948.499706506729 1 60070.008072002 2023-05-06T00:11:37.420950+00:00 13504390.027349719778 236495558.472805649042 249999948.500155359507 1 60070.008084580 2023-05-06T00:11:38.507693+00:00 13504430.548891337588 236495517.950996309519 249999948.499887645245 1 60070.008095396 2023-05-06T00:11:39.442237+00:00 13504376.050564181060 236495572.448966950178 249999948.499531120062 1 60070.008106888 2023-05-06T00:11:40.435124+00:00 13504348.846301002428 236495599.653628945351 249999948.499929934740 1 60070.008118137 2023-05-06T00:11:41.407031+00:00 13504415.901750542223 236495532.598168343306 249999948.499918878078 1 60070.008130287 2023-05-06T00:11:42.456785+00:00 13504440.157533250749 236495508.342699974775 249999948.500233232975 1 60070.008141960 2023-05-06T00:11:43.465295+00:00 13504365.923190087080 236495582.576993942261 249999948.500184029341 1 60070.008153422 2023-05-06T00:11:44.455639+00:00 13504325.858274271712 236495622.641333699226 249999948.499607980251 1 60070.008164396 2023-05-06T00:11:45.403778+00:00 13504414.475994134322 236495534.024195283651 249999948.500189423561 1 60070.008176374 2023-05-06T00:11:46.438713+00:00 13504356.233474260196 236495592.266551226377 249999948.500025480986 1 60070.008187897 2023-05-06T00:11:47.434258+00:00 13504374.819411424920 236495573.680970907211 249999948.500382333994 1 60070.008199897 2023-05-06T00:11:48.471074+00:00 13504411.100420633331 236495537.399431079626 249999948.499851703644 1 60070.008212085 2023-05-06T00:11:49.524140+00:00 13504400.321918593720 236495548.178766101599 249999948.500684708357 1 60070.008222365 2023-05-06T00:11:50.412349+00:00 13504388.619322322309 236495559.880941987038 249999948.500264316797 1 60070.008234504 2023-05-06T00:11:51.461118+00:00 13504372.301454747096 236495576.198611408472 249999948.500066161156 1 60070.008246084 2023-05-06T00:11:52.461658+00:00 13504354.674060810357 236495593.825815618038 249999948.499876439571 1 60070.008257433 2023-05-06T00:11:53.442200+00:00 13504435.056613940746 236495513.443946629763 249999948.500560581684 1 60070.008268999 2023-05-06T00:11:54.441549+00:00 13504415.493127672002 236495533.006482869387 249999948.499610543251 1 60070.008280721 2023-05-06T00:11:55.454276+00:00 13504409.675838928670 236495538.823736011982 249999948.499574929476 1 60070.008292235 2023-05-06T00:11:56.449142+00:00 13504360.510866548866 236495587.989138603210 249999948.500005155802 1 60070.008303686 2023-05-06T00:11:57.438431+00:00 13504427.440855700523 236495521.059206724167 249999948.500062435865 1 60070.008315025 2023-05-06T00:11:58.418143+00:00 13504385.222311675549 236495563.277729660273 249999948.500041335821 1 60070.008327360 2023-05-06T00:11:59.483948+00:00 13504401.013677245006 236495547.486369699240 249999948.500046938658 1 60070.008338179 2023-05-06T00:12:00.418657+00:00 13504386.723192656413 236495561.777057081461 249999948.500249743462 1 60070.008353662 2023-05-06T00:12:01.756427+00:00 13504444.077175281942 236495504.422638684511 249999948.499813973904 1 60070.008363312 2023-05-06T00:12:02.590167+00:00 13504395.425602514297 236495553.074121624231 249999948.499724149704 1 60070.008374318 2023-05-06T00:12:03.541126+00:00 13504437.435073330998 236495511.065038025379 249999948.500111341476 1 60070.008386352 2023-05-06T00:12:04.580839+00:00 13504336.759719319642 236495611.740922242403 249999948.500641554594 1 60070.008396832 2023-05-06T00:12:05.486329+00:00 13504416.319704886526 236495532.179921329021 249999948.499626219273 1 60070.008408138 2023-05-06T00:12:06.463108+00:00 13504354.032931994647 236495594.467233479023 249999948.500165462494 1 60070.008419657 2023-05-06T00:12:07.458375+00:00 13504369.901932720095 236495578.598206132650 249999948.500138849020 1 60070.008431683 2023-05-06T00:12:08.497450+00:00 13504388.529409976676 236495559.969894647598 249999948.499304622412 1 60070.008442827 2023-05-06T00:12:09.460262+00:00 13504402.588788228109 236495545.911314189434 249999948.500102430582 1 60070.008454647 2023-05-06T00:12:10.481533+00:00 13504377.186239244416 236495571.313963532448 249999948.500202775002 1 60070.008465852 2023-05-06T00:12:11.449629+00:00 13504388.675452919677 236495559.824442535639 249999948.499895453453 1 60070.008477155 2023-05-06T00:12:12.426200+00:00 13504411.883181661367 236495536.616940379143 249999948.500122040510 1 60070.008488771 2023-05-06T00:12:13.429779+00:00 13504433.886380698532 236495514.613856852055 249999948.500237554312 1 60070.008500370 2023-05-06T00:12:14.431939+00:00 13504378.145955197513 236495570.353631526232 249999948.499586731195 1 60070.008512147 2023-05-06T00:12:15.449509+00:00 13504430.120256220922 236495518.379486083984 249999948.499742299318 1 60070.008523756 2023-05-06T00:12:16.452495+00:00 13504373.468499835581 236495575.031749576330 249999948.500249415636 1 60070.008536227 2023-05-06T00:12:17.529991+00:00 13504341.299076873809 236495607.200788736343 249999948.499865621328 1 60070.008546526 2023-05-06T00:12:18.419800+00:00 13504393.748326204717 236495554.751652777195 249999948.499978989363 1 60070.008558635 2023-05-06T00:12:19.466058+00:00 13504405.214191984385 236495543.286016136408 249999948.500208109617 1 60070.008569836 2023-05-06T00:12:20.433852+00:00 13504365.569533046335 236495582.930001378059 249999948.499534428120 1 60070.008582293 2023-05-06T00:12:21.510111+00:00 13504363.737838422880 236495584.762352526188 249999948.500190943480 1 60070.008593097 2023-05-06T00:12:22.443602+00:00 13504365.333516119048 236495583.166438281536 249999948.499954402447 1 60070.008604855 2023-05-06T00:12:23.459505+00:00 13504411.924257155508 236495536.575544238091 249999948.499801397324 1 60070.008616746 2023-05-06T00:12:24.486879+00:00 13504344.072726298124 236495604.426621556282 249999948.499347865582 1 60070.008627440 2023-05-06T00:12:25.410790+00:00 13504385.254457717761 236495563.245746403933 249999948.500204116106 1 60070.008639720 2023-05-06T00:12:26.471804+00:00 13504388.323379632086 236495560.177107214928 249999948.500486850739 1 60070.008651015 2023-05-06T00:12:27.447695+00:00 13504402.741700006649 236495545.757834494114 249999948.499534487724 1 60070.008662062 2023-05-06T00:12:28.402189+00:00 13504361.316775498912 236495587.183653295040 249999948.500428795815 1 60070.008673982 2023-05-06T00:12:29.432033+00:00 13504397.615458611399 236495550.884909123182 249999948.500367730856 1 60070.008685996 2023-05-06T00:12:30.470057+00:00 13504364.240403668955 236495584.258956998587 249999948.499360680580 1 60070.008696996 2023-05-06T00:12:31.420480+00:00 13504375.368210649118 236495573.132035166025 249999948.500245809555 1 60070.008708618 2023-05-06T00:12:32.424570+00:00 13504396.469135150313 236495552.030952095985 249999948.500087261200 1 60070.008720434 2023-05-06T00:12:33.445517+00:00 13504399.131471488625 236495549.368844509125 249999948.500315994024 1 60070.008732205 2023-05-06T00:12:34.462517+00:00 13504379.309175042436 236495569.190941572189 249999948.500116616488 1 60070.008743348 2023-05-06T00:12:35.425272+00:00 13504365.059825291857 236495583.440460264683 249999948.500285565853 1 60070.008755045 2023-05-06T00:12:36.435837+00:00 13504389.492662483826 236495559.007144540548 249999948.499807029963 1 60070.008766362 2023-05-06T00:12:37.413626+00:00 13504351.920456375927 236495596.580150932074 249999948.500607311726 1 60070.008778000 2023-05-06T00:12:38.419220+00:00 13504418.877915771678 236495529.621804922819 249999948.499720692635 1 60070.008789741 2023-05-06T00:12:39.433650+00:00 13504365.464185696095 236495583.035783320665 249999948.499969005585 1 60070.008801246 2023-05-06T00:12:40.427662+00:00 13504391.770840367302 236495556.729167908430 249999948.500008285046 1 60070.008813432 2023-05-06T00:12:41.480507+00:00 13504385.083761714399 236495563.416224092245 249999948.499985814095 1 60070.008824372 2023-05-06T00:12:42.425701+00:00 13504387.103699022904 236495561.395795762539 249999948.499494791031 1 60070.008836382 2023-05-06T00:12:43.463383+00:00 13504392.437934873626 236495556.061968386173 249999948.499903261662 1 60070.008847275 2023-05-06T00:12:44.404569+00:00 13504363.432112844661 236495585.067623406649 249999948.499736249447 1 60070.008859512 2023-05-06T00:12:45.461878+00:00 13504364.421835014597 236495584.078366190195 249999948.500201195478 1 60070.008870612 2023-05-06T00:12:46.420890+00:00 13504414.883653452620 236495533.615903317928 249999948.499556779861 1 60070.008882985 2023-05-06T00:12:47.489966+00:00 13504385.726704103872 236495562.773845225573 249999948.500549316406 1 60070.008894291 2023-05-06T00:12:48.466698+00:00 13504387.528457719833 236495560.971146523952 249999948.499604254961 1 60070.008905537 2023-05-06T00:12:49.438432+00:00 13504435.179731413722 236495513.319802105427 249999948.499533534050 1 60070.008917247 2023-05-06T00:12:50.450175+00:00 13504379.375566950068 236495569.124160408974 249999948.499727368355 1 60070.008928277 2023-05-06T00:12:51.403077+00:00 13504356.537267496809 236495591.962426543236 249999948.499694049358 1 60070.008940073 2023-05-06T00:12:52.422300+00:00 13504333.110275199637 236495615.389715790749 249999948.499990999699 1 60070.008951844 2023-05-06T00:12:53.439351+00:00 13504377.889207767323 236495570.610521346331 249999948.499729126692 1 60070.008963207 2023-05-06T00:12:54.421073+00:00 13504387.759190537035 236495560.740227907896 249999948.499418437481 1 60070.008975502 2023-05-06T00:12:55.483400+00:00 13504392.754495119676 236495555.745194762945 249999948.499689877033 1 60070.008986743 2023-05-06T00:12:56.454621+00:00 13504357.920329196379 236495590.580338388681 249999948.500667572021 1 60070.008997883 2023-05-06T00:12:57.417047+00:00 13504356.913605693728 236495591.586338251829 249999948.499943941832 1 60070.009009227 2023-05-06T00:12:58.397232+00:00 13504370.568555222824 236495577.931401997805 249999948.499957233667 1 60070.009021902 2023-05-06T00:12:59.492324+00:00 13504397.679262414575 236495550.820608377457 249999948.499870777130 1 60070.009033596 2023-05-06T00:13:00.502725+00:00 13504346.375773336738 236495602.124047338963 249999948.499820679426 1 60070.009044504 2023-05-06T00:13:01.445163+00:00 13504348.881445161998 236495599.618611812592 249999948.500056982040 1 60070.009056638 2023-05-06T00:13:02.493496+00:00 13504347.563483022153 236495600.936048120260 249999948.499531149864 1 60070.009068480 2023-05-06T00:13:03.516685+00:00 13504383.996624195948 236495564.503490030766 249999948.500114232302 1 60070.009079725 2023-05-06T00:13:04.488241+00:00 13504365.071720985696 236495583.428901255131 249999948.500622242689 1 60070.009091981 2023-05-06T00:13:05.547157+00:00 13504411.326475651935 236495537.173271000385 249999948.499746650457 1 60070.009102721 2023-05-06T00:13:06.475090+00:00 13504370.857580749318 236495577.642106205225 249999948.499686956406 1 60070.009114196 2023-05-06T00:13:07.466531+00:00 13504373.134942634031 236495575.364558100700 249999948.499500721693 1 60070.009126388 2023-05-06T00:13:08.519907+00:00 13504386.216038627550 236495562.283667564392 249999948.499706178904 1 60070.009136907 2023-05-06T00:13:09.428793+00:00 13504378.701646732166 236495569.797985732555 249999948.499632477760 1 60070.009148426 2023-05-06T00:13:10.424025+00:00 13504393.555171653628 236495554.944682627916 249999948.499854266644 1 60070.009160513 2023-05-06T00:13:11.468310+00:00 13504352.237738315016 236495596.262072205544 249999948.499810516834 1 60070.009171441 2023-05-06T00:13:12.412485+00:00 13504388.229418737814 236495560.270240634680 249999948.499659359455 1 60070.009184416 2023-05-06T00:13:13.533557+00:00 13504407.302126258612 236495541.198031991720 249999948.500158250332 1 60070.009195067 2023-05-06T00:13:14.453752+00:00 13504318.029837673530 236495630.470130950212 249999948.499968618155 1 60070.009206769 2023-05-06T00:13:15.464820+00:00 13504325.913922319189 236495622.585918009281 249999948.499840319157 1 60070.009217758 2023-05-06T00:13:16.414321+00:00 13504388.078213557601 236495560.421600461006 249999948.499814033508 1 60070.009229889 2023-05-06T00:13:17.462374+00:00 13504392.796341955662 236495555.703390121460 249999948.499732077122 1 60070.009240897 2023-05-06T00:13:18.413523+00:00 13504380.607740167528 236495567.892697393894 249999948.500437557697 1 60070.009253580 2023-05-06T00:13:19.509302+00:00 13504370.370910085738 236495578.129033744335 249999948.499943822622 1 60070.009264653 2023-05-06T00:13:20.465977+00:00 13504360.563973339275 236495587.936304390430 249999948.500277727842 1 60070.009276654 2023-05-06T00:13:21.502863+00:00 13504395.613706937060 236495552.886541336775 249999948.500248283148 1 60070.009288069 2023-05-06T00:13:22.489193+00:00 13504345.366161469370 236495603.133780598640 249999948.499942064285 1 60070.009299924 2023-05-06T00:13:23.513412+00:00 13504403.153021443635 236495545.346904724836 249999948.499926179647 1 60070.009310718 2023-05-06T00:13:24.446063+00:00 13504381.201418630779 236495567.298354089260 249999948.499772727489 1 60070.009322320 2023-05-06T00:13:25.448429+00:00 13504400.832888202742 236495547.667132109404 249999948.500020325184 1 60070.009334393 2023-05-06T00:13:26.491573+00:00 13504388.005214009434 236495560.494741767645 249999948.499955773354 1 60070.009345289 2023-05-06T00:13:27.432982+00:00 13504387.433097254485 236495561.067205846310 249999948.500303089619 1 60070.009356773 2023-05-06T00:13:28.425188+00:00 13504341.412832876667 236495607.087437957525 249999948.500270843506 1 60070.009368557 2023-05-06T00:13:29.443370+00:00 13504331.309004468843 236495617.190866053104 249999948.499870508909 1 60070.009380076 2023-05-06T00:13:30.438574+00:00 13504344.211933244020 236495604.288039863110 249999948.499973118305 1 60070.009391521 2023-05-06T00:13:31.427399+00:00 13504421.634747525677 236495526.865034759045 249999948.499782294035 1 60070.009403558 2023-05-06T00:13:32.467443+00:00 13504370.013639092445 236495578.485996812582 249999948.499635905027 1 60070.009415043 2023-05-06T00:13:33.459716+00:00 13504409.611326657236 236495538.888635039330 249999948.499961704016 1 60070.009425818 2023-05-06T00:13:34.390660+00:00 13504357.596283264458 236495590.903907835484 249999948.500191092491 1 60070.009437795 2023-05-06T00:13:35.425519+00:00 13504382.682221317664 236495565.817440778017 249999948.499662101269 1 60070.009448921 2023-05-06T00:13:36.386790+00:00 13504346.597263958305 236495601.903113484383 249999948.500377446413 1 60070.009461184 2023-05-06T00:13:37.446287+00:00 13504396.674471894279 236495551.825614541769 249999948.500086426735 1 60070.009472940 2023-05-06T00:13:38.462017+00:00 13504407.761193381622 236495540.738997817039 249999948.500191211700 1 60070.009484571 2023-05-06T00:13:39.466978+00:00 13504349.171382570639 236495599.329242140055 249999948.500624716282 1 60070.009495671 2023-05-06T00:13:40.425950+00:00 13504372.297728914768 236495576.202644348145 249999948.500373274088 1 60070.009507296 2023-05-06T00:13:41.430357+00:00 13504399.496522605419 236495549.003508269787 249999948.500030875206 1 60070.009518752 2023-05-06T00:13:42.420195+00:00 13504374.322676390409 236495574.177706092596 249999948.500382483006 1 60070.009530395 2023-05-06T00:13:43.426161+00:00 13504376.139119543135 236495572.360727161169 249999948.499846696854 1 60070.009542198 2023-05-06T00:13:44.445948+00:00 13504345.578691698611 236495602.921068996191 249999948.499760687351 1 60070.009553174 2023-05-06T00:13:45.394217+00:00 13504373.687699628994 236495574.812504261732 249999948.500203877687 1 60070.009565092 2023-05-06T00:13:46.423972+00:00 13504387.405326057225 236495561.094785928726 249999948.500111997128 1 60070.009576489 2023-05-06T00:13:47.408664+00:00 13504384.247826986015 236495564.252270042896 249999948.500097036362 1 60070.009588814 2023-05-06T00:13:48.473536+00:00 13504348.630030203611 236495599.869954168797 249999948.499984383583 1 60070.009600056 2023-05-06T00:13:49.444836+00:00 13504378.677699491382 236495569.821827352047 249999948.499526858330 1 60070.009612081 2023-05-06T00:13:50.483779+00:00 13504400.909845856950 236495547.590268641710 249999948.500114500523 1 60070.009622781 2023-05-06T00:13:51.408280+00:00 13504359.274538973346 236495589.225583076477 249999948.500122040510 1 60070.009634886 2023-05-06T00:13:52.454199+00:00 13504377.756404832006 236495570.743541538715 249999948.499946355820 1 60070.009646319 2023-05-06T00:13:53.441944+00:00 13504362.239055696875 236495586.260915935040 249999948.499971628189 1 60070.009657988 2023-05-06T00:13:54.450212+00:00 13504361.339646212757 236495587.160181939602 249999948.499828159809 1 60070.009669577 2023-05-06T00:13:55.451450+00:00 13504404.392656408250 236495544.107008844614 249999948.499665260315 1 60070.009681238 2023-05-06T00:13:56.458943+00:00 13504363.381513353437 236495585.118701696396 249999948.500215053558 1 60070.009692852 2023-05-06T00:13:57.462411+00:00 13504382.110805118456 236495566.388811290264 249999948.499616414309 1 60070.009704231 2023-05-06T00:13:58.445571+00:00 13504407.821965305135 236495540.677740842104 249999948.499706149101 1 60070.009716079 2023-05-06T00:13:59.469171+00:00 13504396.940325792879 236495551.560104578733 249999948.500430375338 1 60070.009727070 2023-05-06T00:14:00.418867+00:00 13504349.621357671916 236495598.879022300243 249999948.500379979610 1 60070.009743482 2023-05-06T00:14:01.836826+00:00 13504364.841669235379 236495583.658530950546 249999948.500200182199 1 60070.009753400 2023-05-06T00:14:02.693725+00:00 13504412.474769605324 236495536.025253415108 249999948.500023007393 1 60070.009762281 2023-05-06T00:14:03.461031+00:00 13504389.951620550826 236495558.548341453075 249999948.499962002039 1 60070.009774879 2023-05-06T00:14:04.549539+00:00 13504382.361118292436 236495566.138852924109 249999948.499971210957 1 60070.009785026 2023-05-06T00:14:05.426265+00:00 13504366.105168767273 236495582.394808232784 249999948.499976992607 1 60070.009796707 2023-05-06T00:14:06.435527+00:00 13504344.281393859535 236495604.218509674072 249999948.499903529882 1 60070.009808599 2023-05-06T00:14:07.462904+00:00 13504403.752721711993 236495544.747320592403 249999948.500042319298 1 60070.009819682 2023-05-06T00:14:08.420545+00:00 13504334.863162633032 236495613.637153923512 249999948.500316560268 1 60070.009832117 2023-05-06T00:14:09.494883+00:00 13504368.464413784444 236495580.035378515720 249999948.499792307615 1 60070.009843225 2023-05-06T00:14:10.454657+00:00 13504393.296253319830 236495555.203750312328 249999948.500003635883 1 60070.009854528 2023-05-06T00:14:11.431250+00:00 13504367.462205182761 236495581.038197189569 249999948.500402361155 1 60070.009866354 2023-05-06T00:14:12.452964+00:00 13504385.809142498299 236495562.690971344709 249999948.500113844872 1 60070.009878488 2023-05-06T00:14:13.501406+00:00 13504354.956973552704 236495593.542750775814 249999948.499724328518 1 60070.009889833 2023-05-06T00:14:14.481559+00:00 13504388.870514636859 236495559.629625856876 249999948.500140488148 1 60070.009901369 2023-05-06T00:14:15.478320+00:00 13504415.550923714414 236495532.948945522308 249999948.499869227409 1 60070.009912357 2023-05-06T00:14:16.427677+00:00 13504313.326641127467 236495635.172989189625 249999948.499630331993 1 60070.009923974 2023-05-06T00:14:17.431379+00:00 13504415.804011892527 236495532.695779919624 249999948.499791800976 1 60070.009935500 2023-05-06T00:14:18.427154+00:00 13504357.219959056005 236495591.280130207539 249999948.500089257956 1 60070.009947774 2023-05-06T00:14:19.487638+00:00 13504344.975442335010 236495603.524272263050 249999948.499714612961 1 60070.009958368 2023-05-06T00:14:20.402977+00:00 13504317.185182731599 236495631.315006017685 249999948.500188738108 1 60070.009970102 2023-05-06T00:14:21.416775+00:00 13504353.120753036812 236495595.379052639008 249999948.499805688858 1 60070.009982111 2023-05-06T00:14:22.454397+00:00 13504378.227128788829 236495570.273244708776 249999948.500373482704 1 60070.009993325 2023-05-06T00:14:23.423318+00:00 13504389.492014952004 236495559.007426977158 249999948.499441921711 1 60070.010005695 2023-05-06T00:14:24.492047+00:00 13504371.634624054655 236495576.865337699652 249999948.499961763620 1 60070.010016618 2023-05-06T00:14:25.435794+00:00 13504426.804084584117 236495521.696194887161 249999948.500279486179 1 60070.010028047 2023-05-06T00:14:26.423244+00:00 13504362.538756409660 236495585.961501091719 249999948.500257492065 1 60070.010039603 2023-05-06T00:14:27.421689+00:00 13504358.737723747268 236495589.762273848057 249999948.499997586012 1 60070.010051833 2023-05-06T00:14:28.478415+00:00 13504385.021075576544 236495563.478288054466 249999948.499363631010 1 60070.010063665 2023-05-06T00:14:29.500665+00:00 13504404.583709279075 236495543.916425883770 249999948.500135153532 1 60070.010074877 2023-05-06T00:14:30.469400+00:00 13504383.285636881366 236495565.214463800192 249999948.500100672245 1 60070.010086276 2023-05-06T00:14:31.454227+00:00 13504350.958047216758 236495597.541717082262 249999948.499764293432 1 60070.010098640 2023-05-06T00:14:32.522471+00:00 13504356.184846289456 236495592.314580261707 249999948.499426543713 1 60070.010109034 2023-05-06T00:14:33.420551+00:00 13504375.369319329038 236495573.131210327148 249999948.500529646873 1 60070.010120992 2023-05-06T00:14:34.453728+00:00 13504443.379622356966 236495505.120514333248 249999948.500136703253 1 60070.010133612 2023-05-06T00:14:35.544077+00:00 13504407.873515410349 236495540.626759231091 249999948.500274628401 1 60070.010144193 2023-05-06T00:14:36.458231+00:00 13504375.279731608927 236495573.219212323427 249999948.498943924904 0 60070.010155997 2023-05-06T00:14:37.478127+00:00 13504405.755112180486 236495542.745235830545 249999948.500348001719 1 60070.010166894 2023-05-06T00:14:38.419641+00:00 13504322.392950220034 236495626.106906235218 249999948.499856442213 1 60070.010178768 2023-05-06T00:14:39.445561+00:00 13504371.332747654989 236495577.167150944471 249999948.499898612499 1 60070.010189940 2023-05-06T00:14:40.410783+00:00 13504366.902012616396 236495581.598483175039 249999948.500495791435 1 60070.010201895 2023-05-06T00:14:41.443726+00:00 13504359.136462248862 236495589.363619983196 249999948.500082224607 1 60070.010214510 2023-05-06T00:14:42.533683+00:00 13504359.881558619440 236495588.618321448565 249999948.499880075455 1 60070.010224934 2023-05-06T00:14:43.434263+00:00 13504337.254065621644 236495611.245988726616 249999948.500054359436 1 60070.010236461 2023-05-06T00:14:44.430261+00:00 13504361.076689986512 236495587.422981858253 249999948.499671846628 1 60070.010248460 2023-05-06T00:14:45.466968+00:00 13504343.929180361331 236495604.570312857628 249999948.499493211508 1 60070.010259489 2023-05-06T00:14:46.419814+00:00 13504349.599841337651 236495598.899878412485 249999948.499719738960 1 60070.010271221 2023-05-06T00:14:47.433512+00:00 13504362.917859172449 236495585.581563830376 249999948.499422997236 1 60070.010282667 2023-05-06T00:14:48.422466+00:00 13504408.775738716125 236495539.724003672600 249999948.499742388725 1 60070.010294740 2023-05-06T00:14:49.465502+00:00 13504379.102576067671 236495569.396775513887 249999948.499351590872 1 60070.010306362 2023-05-06T00:14:50.469647+00:00 13504343.715914674103 236495604.783267170191 249999948.499181836843 1 60070.010318810 2023-05-06T00:14:51.545210+00:00 13504377.596351388842 236495570.903711199760 249999948.500062584877 1 60070.010328990 2023-05-06T00:14:52.424791+00:00 13504344.741415686905 236495603.758384436369 249999948.499800115824 1 60070.010340842 2023-05-06T00:14:53.448758+00:00 13504324.420805292204 236495624.078523218632 249999948.499328523874 1 60070.010352536 2023-05-06T00:14:54.459102+00:00 13504342.781895242631 236495605.717929601669 249999948.499824851751 1 60070.010363923 2023-05-06T00:14:55.442971+00:00 13504364.304727109149 236495584.194834530354 249999948.499561637640 1 60070.010375448 2023-05-06T00:14:56.438647+00:00 13504386.364082885906 236495562.135844260454 249999948.499927133322 1 60070.010387250 2023-05-06T00:14:57.458378+00:00 13504324.438220988959 236495624.061277568340 249999948.499498546124 1 60070.010398221 2023-05-06T00:14:58.406314+00:00 13504323.670428594574 236495624.829760730267 249999948.500189334154 1 60070.010410536 2023-05-06T00:14:59.470281+00:00 13504376.098972216249 236495572.401389598846 249999948.500361800194 1 60070.010422789 2023-05-06T00:15:00.529036+00:00 13504386.692268429324 236495561.807865649462 249999948.500134080648 1 60070.010436050 2023-05-06T00:15:01.674692+00:00 13504376.331516740844 236495572.169422894716 249999948.500939637423 1 60070.010446724 2023-05-06T00:15:02.596929+00:00 13504320.333500575274 236495628.166786074638 249999948.500286638737 1 60070.010457624 2023-05-06T00:15:03.538712+00:00 13504371.504856552929 236495576.995070010424 249999948.499926567078 1 60070.010468636 2023-05-06T00:15:04.490109+00:00 13504359.642919613048 236495588.857323765755 249999948.500243365765 1 60070.010480828 2023-05-06T00:15:05.543533+00:00 13504366.575357222930 236495581.925047814846 249999948.500405043364 1 60070.010491248 2023-05-06T00:15:06.443793+00:00 13504348.958403633907 236495599.541575551033 249999948.499979197979 1 60070.010503389 2023-05-06T00:15:07.492788+00:00 13504353.159964878112 236495595.339904129505 249999948.499869018793 1 60070.010515163 2023-05-06T00:15:08.510045+00:00 13504336.196535946801 236495612.302919417620 249999948.499455362558 1 60070.010525708 2023-05-06T00:15:09.421159+00:00 13504380.445793373510 236495568.054033845663 249999948.499827206135 1 60070.010539336 2023-05-06T00:15:10.598656+00:00 13504349.442307494581 236495599.057290643454 249999948.499598145485 1 60070.010549146 2023-05-06T00:15:11.446247+00:00 13504401.812718307599 236495546.686806827784 249999948.499525129795 1 60070.010560369 2023-05-06T00:15:12.415861+00:00 13504370.446514438838 236495578.053649693727 249999948.500164121389 1 60070.010572413 2023-05-06T00:15:13.456509+00:00 13504360.935870008543 236495587.564109712839 249999948.499979734421 1 60070.010584571 2023-05-06T00:15:14.506958+00:00 13504352.130226621404 236495596.369533747435 249999948.499760359526 1 60070.010596005 2023-05-06T00:15:15.494868+00:00 13504415.010943418369 236495533.488936454058 249999948.499879866838 1 60070.010607344 2023-05-06T00:15:16.474507+00:00 13504350.513748774305 236495597.986844271421 249999948.500593036413 1 60070.010619244 2023-05-06T00:15:17.502697+00:00 13504398.245365172625 236495550.254825413227 249999948.500190585852 1 60070.010630039 2023-05-06T00:15:18.435431+00:00 13504312.745742255822 236495635.754251241684 249999948.499993503094 1 60070.010642257 2023-05-06T00:15:19.490996+00:00 13504425.352639494464 236495523.147036582232 249999948.499676078558 1 60070.010653298 2023-05-06T00:15:20.444965+00:00 13504339.440266137943 236495609.059637367725 249999948.499903500080 1 60070.010665270 2023-05-06T00:15:21.479301+00:00 13504382.222085908055 236495566.278123557568 249999948.500209450722 1 60070.010676274 2023-05-06T00:15:22.430090+00:00 13504379.634673113003 236495568.865104049444 249999948.499777168036 1 60070.010688061 2023-05-06T00:15:23.448507+00:00 13504354.065007250756 236495594.435108065605 249999948.500115305185 1 60070.010699323 2023-05-06T00:15:24.421499+00:00 13504324.467706380412 236495624.031693577766 249999948.499399960041 1 60070.010711943 2023-05-06T00:15:25.511843+00:00 13504404.758302429691 236495543.741722553968 249999948.500024974346 1 60070.010723110 2023-05-06T00:15:26.476690+00:00 13504351.090362835675 236495597.409797877073 249999948.500160723925 1 60070.010734470 2023-05-06T00:15:27.458216+00:00 13504382.111258257180 236495566.388570636511 249999948.499828904867 1 60070.010746217 2023-05-06T00:15:28.473187+00:00 13504304.944019455463 236495643.555948257446 249999948.499967724085 1 60070.010757252 2023-05-06T00:15:29.426574+00:00 13504387.285659125075 236495561.214431703091 249999948.500090837479 1 60070.010769441 2023-05-06T00:15:30.479665+00:00 13504313.074773974717 236495635.425396114588 249999948.500170081854 1 60070.010781026 2023-05-06T00:15:31.480581+00:00 13504364.925363199785 236495583.574635595083 249999948.499998807907 1 60070.010791916 2023-05-06T00:15:32.421562+00:00 13504367.267708148807 236495581.232911735773 249999948.500619888306 1 60070.010804740 2023-05-06T00:15:33.529514+00:00 13504386.863258033991 236495561.636810421944 249999948.500068455935 1 60070.010815710 2023-05-06T00:15:34.477370+00:00 13504388.611023236066 236495559.888223528862 249999948.499246776104 1 60070.010826950 2023-05-06T00:15:35.448527+00:00 13504340.649309074506 236495607.850595355034 249999948.499904423952 1 60070.010838491 2023-05-06T00:15:36.445630+00:00 13504346.936311997473 236495601.564039170742 249999948.500351160765 1 60070.010849983 2023-05-06T00:15:37.438573+00:00 13504354.214877890423 236495594.284785807133 249999948.499663710594 1 60070.010861949 2023-05-06T00:15:38.472380+00:00 13504337.179343100637 236495611.321154683828 249999948.500497788191 1 60070.010873554 2023-05-06T00:15:39.475073+00:00 13504328.179222857580 236495620.320479035378 249999948.499701887369 1 60070.010884474 2023-05-06T00:15:40.418580+00:00 13504346.723219865933 236495601.777011692524 249999948.500231564045 1 60070.010897083 2023-05-06T00:15:41.507967+00:00 13504340.892101855949 236495607.608354210854 249999948.500456064939 1 60070.010909079 2023-05-06T00:15:42.544386+00:00 13504368.802125018090 236495579.698399007320 249999948.500524014235 1 60070.010919324 2023-05-06T00:15:43.429618+00:00 13504367.811856448650 236495580.688998550177 249999948.500854998827 1 60070.010931600 2023-05-06T00:15:44.490212+00:00 13504338.808249523863 236495609.692083746195 249999948.500333279371 1 60070.010942250 2023-05-06T00:15:45.410466+00:00 13504381.319804018363 236495567.180137664080 249999948.499941676855 1 60070.010955071 2023-05-06T00:15:46.518104+00:00 13504318.958675673231 236495629.541291862726 249999948.499967545271 1 60070.010965467 2023-05-06T00:15:47.416403+00:00 13504364.360953576863 236495584.138938993216 249999948.499892562628 1 60070.010977487 2023-05-06T00:15:48.454906+00:00 13504315.041296640411 236495633.458341717720 249999948.499638348818 1 60070.010988426 2023-05-06T00:15:49.400060+00:00 13504351.010030746460 236495597.490143150091 249999948.500173896551 1 60070.011000366 2023-05-06T00:15:50.431610+00:00 13504336.535835079849 236495611.964537024498 249999948.500372111797 1 60070.011012992 2023-05-06T00:15:51.522527+00:00 13504380.756555924192 236495567.743136048317 249999948.499691963196 1 60070.011024733 2023-05-06T00:15:52.536934+00:00 13504341.496634846553 236495607.003089010715 249999948.499723851681 1 60070.011034878 2023-05-06T00:15:53.413434+00:00 13504353.062188703567 236495595.437263160944 249999948.499451875687 1 60070.011047102 2023-05-06T00:15:54.469561+00:00 13504360.944474462420 236495587.555276334286 249999948.499750792980 1 60070.011059157 2023-05-06T00:15:55.511130+00:00 13504350.365785980597 236495598.134444296360 249999948.500230282545 1 60070.011070521 2023-05-06T00:15:56.492973+00:00 13504334.736531291157 236495613.763761609793 249999948.500292897224 1 60070.011081915 2023-05-06T00:15:57.477497+00:00 13504314.022031297907 236495634.478341877460 249999948.500373184681 1 60070.011093350 2023-05-06T00:15:58.465435+00:00 13504328.920455744490 236495619.579426825047 249999948.499882578850 1 60070.011104796 2023-05-06T00:15:59.454382+00:00 13504354.876987652853 236495593.622882634401 249999948.499870300293 1 60070.011116047 2023-05-06T00:16:00.426475+00:00 13504352.167276293039 236495596.332314878702 249999948.499591171741 1 60070.011132064 2023-05-06T00:16:01.810339+00:00 13504283.685325905681 236495664.814292669296 249999948.499618589878 1 60070.011140091 2023-05-06T00:16:02.503837+00:00 13504350.217397935688 236495598.283131271601 249999948.500529199839 1 60070.011152699 2023-05-06T00:16:03.593152+00:00 13504349.270255472511 236495599.229881048203 249999948.500136524439 1 60070.011163713 2023-05-06T00:16:04.544844+00:00 13504347.866894662380 236495600.632762312889 249999948.499656975269 1 60070.011175003 2023-05-06T00:16:05.520230+00:00 13504405.749231575057 236495542.750354647636 249999948.499586224556 1 60070.011186239 2023-05-06T00:16:06.491092+00:00 13504328.329045165330 236495620.171034187078 249999948.500079363585 1 60070.011197735 2023-05-06T00:16:07.484303+00:00 13504348.755280520767 236495599.744584232569 249999948.499864757061 1 60070.011209271 2023-05-06T00:16:08.480994+00:00 13504424.184771623462 236495524.314709246159 249999948.499480873346 1 60070.011220822 2023-05-06T00:16:09.479018+00:00 13504350.799999110401 236495597.700020551682 249999948.500019669533 1 60070.011231578 2023-05-06T00:16:10.408350+00:00 13504347.984868399799 236495600.514908015728 249999948.499776422977 1 60070.011243297 2023-05-06T00:16:11.420895+00:00 13504391.747124161571 236495556.753541529179 249999948.500665694475 1 60070.011255083 2023-05-06T00:16:12.439161+00:00 13504330.358158936724 236495618.141454845667 249999948.499613791704 1 60070.011267028 2023-05-06T00:16:13.471231+00:00 13504281.553600423038 236495666.946431994438 249999948.500032424927 1 60070.011278701 2023-05-06T00:16:14.479822+00:00 13504320.758639041334 236495627.741075396538 249999948.499714434147 1 60070.011289747 2023-05-06T00:16:15.434145+00:00 13504341.926744306460 236495606.572999596596 249999948.499743908644 1 60070.011301837 2023-05-06T00:16:16.478705+00:00 13504352.244306918234 236495596.255473792553 249999948.499780714512 1 60070.011312908 2023-05-06T00:16:17.435232+00:00 13504327.852471610531 236495620.647101879120 249999948.499573498964 1 60070.011324174 2023-05-06T00:16:18.408610+00:00 13504356.976498808712 236495591.523362278938 249999948.499861091375 1 60070.011336009 2023-05-06T00:16:19.431187+00:00 13504323.721329219639 236495624.779034882784 249999948.500364094973 1 60070.011347460 2023-05-06T00:16:20.420494+00:00 13504349.382007550448 236495599.118377029896 249999948.500384569168 1 60070.011361004 2023-05-06T00:16:21.590709+00:00 13504359.743567304686 236495588.756106585264 249999948.499673902988 1 60070.011370874 2023-05-06T00:16:22.443462+00:00 13504357.157503791153 236495591.342782020569 249999948.500285804272 1 60070.011383730 2023-05-06T00:16:23.554224+00:00 13504320.174576750025 236495628.325541496277 249999948.500118255615 1 60070.011393643 2023-05-06T00:16:24.410797+00:00 13504339.477500963956 236495609.022679030895 249999948.500180006027 1 60070.011405660 2023-05-06T00:16:25.449049+00:00 13504398.892510700971 236495549.607199162245 249999948.499709874392 1 60070.011416826 2023-05-06T00:16:26.413764+00:00 13504408.749059412628 236495539.750949412584 249999948.500008821487 1 60070.011430097 2023-05-06T00:16:27.560366+00:00 13504311.239152800292 236495637.260797560215 249999948.499950349331 1 60070.011440868 2023-05-06T00:16:28.490979+00:00 13504365.406568747014 236495583.093904674053 249999948.500473409891 1 60070.011451636 2023-05-06T00:16:29.421388+00:00 13504365.116624092683 236495583.383179664612 249999948.499803751707 1 60070.011463263 2023-05-06T00:16:30.425909+00:00 13504369.138026215136 236495579.361860960722 249999948.499887168407 1 60070.011476067 2023-05-06T00:16:31.532234+00:00 13504330.309889480472 236495618.189948648214 249999948.499838113785 1 60070.011486400 2023-05-06T00:16:32.424988+00:00 13504378.620271461084 236495569.879620969296 249999948.499892443419 1 60070.011498331 2023-05-06T00:16:33.455829+00:00 13504318.959555575624 236495629.540111452341 249999948.499667018652 1 60070.011509971 2023-05-06T00:16:34.461463+00:00 13504317.674925947562 236495630.824948459864 249999948.499874413013 1 60070.011521047 2023-05-06T00:16:35.418413+00:00 13504399.030437191948 236495549.469572961330 249999948.500010162592 1 60070.011533579 2023-05-06T00:16:36.501223+00:00 13504352.707416811958 236495595.792222380638 249999948.499639183283 1 60070.011544647 2023-05-06T00:16:37.457497+00:00 13504300.553841212764 236495647.946170628071 249999948.500011831522 1 60070.011556322 2023-05-06T00:16:38.466196+00:00 13504307.050897695124 236495641.449024260044 249999948.499921947718 1 60070.011567852 2023-05-06T00:16:39.462426+00:00 13504389.601933224127 236495558.897700399160 249999948.499633610249 1 60070.011578881 2023-05-06T00:16:40.415292+00:00 13504390.358231781051 236495558.142320334911 249999948.500552117825 1 60070.011590859 2023-05-06T00:16:41.450231+00:00 13504321.301255339757 236495627.197738170624 249999948.498993515968 0 60070.011602306 2023-05-06T00:16:42.439200+00:00 13504359.126855097711 236495589.373337507248 249999948.500192612410 1 60070.011614934 2023-05-06T00:16:43.530309+00:00 13504339.843850964680 236495608.656221628189 249999948.500072598457 1 60070.011625475 2023-05-06T00:16:44.441079+00:00 13504395.878393692896 236495552.621149629354 249999948.499543309212 1 60070.011636833 2023-05-06T00:16:45.422343+00:00 13504319.572724532336 236495628.927627712488 249999948.500352233648 1 60070.011648351 2023-05-06T00:16:46.417539+00:00 13504373.908547077328 236495574.591868549585 249999948.500415623188 1 60070.011660481 2023-05-06T00:16:47.465570+00:00 13504373.850598344579 236495574.649513244629 249999948.500111579895 1 60070.011672186 2023-05-06T00:16:48.476834+00:00 13504354.227688135579 236495594.272541403770 249999948.500229537487 1 60070.011683468 2023-05-06T00:16:49.451663+00:00 13504361.450786054134 236495587.048759728670 249999948.499545782804 1 60070.011694746 2023-05-06T00:16:50.426084+00:00 13504353.808674469590 236495594.691786259413 249999948.500460743904 1 60070.011708006 2023-05-06T00:16:51.571737+00:00 13504337.987264711410 236495610.512553751469 249999948.499818474054 1 60070.011718501 2023-05-06T00:16:52.478539+00:00 13504315.288381448016 236495633.211603432894 249999948.499984890223 1 60070.011729528 2023-05-06T00:16:53.431219+00:00 13504379.641419872642 236495568.857979983091 249999948.499399840832 1 60070.011742147 2023-05-06T00:16:54.521525+00:00 13504323.306953256950 236495625.192984014750 249999948.499937266111 1 60070.011753109 2023-05-06T00:16:55.468656+00:00 13504326.338168155402 236495622.161805421114 249999948.499973565340 1 60070.011765149 2023-05-06T00:16:56.508879+00:00 13504361.286147639155 236495587.213583260775 249999948.499730885029 1 60070.011776070 2023-05-06T00:16:57.452447+00:00 13504370.243855508044 236495578.255867540836 249999948.499723047018 1 60070.011788008 2023-05-06T00:16:58.483906+00:00 13504356.003538221121 236495592.496093809605 249999948.499632030725 1 60070.011798915 2023-05-06T00:16:59.426227+00:00 13504362.670188218355 236495585.829315751791 249999948.499503970146 1 60070.011810677 2023-05-06T00:17:00.442468+00:00 13504299.158581322059 236495649.342127770185 249999948.500709086657 1 60070.011825295 2023-05-06T00:17:01.705484+00:00 13504343.346738964319 236495605.153797000647 249999948.500535964966 1 60070.011833628 2023-05-06T00:17:02.425451+00:00 13504380.148585217074 236495568.351421713829 249999948.500006943941 1 60070.011846186 2023-05-06T00:17:03.510442+00:00 13504338.672693153843 236495609.826868444681 249999948.499561607838 1 60070.011857133 2023-05-06T00:17:04.456317+00:00 13504322.328219143674 236495626.170748472214 249999948.498967617750 0 60070.011868963 2023-05-06T00:17:05.478417+00:00 13504328.475027844310 236495620.025179564953 249999948.500207424164 1 60070.011879961 2023-05-06T00:17:06.428595+00:00 13504349.648624187335 236495598.851622998714 249999948.500247180462 1 60070.011891262 2023-05-06T00:17:07.405013+00:00 13504366.522374093533 236495581.977562606335 249999948.499936699867 1 60070.011903520 2023-05-06T00:17:08.464081+00:00 13504354.110294179991 236495594.389468699694 249999948.499762892723 1 60070.011915151 2023-05-06T00:17:09.469024+00:00 13504371.020866805688 236495577.479815006256 249999948.500681817532 1 60070.011926455 2023-05-06T00:17:10.445696+00:00 13504341.187260102481 236495607.313327282667 249999948.500587373972 1 60070.011938984 2023-05-06T00:17:11.528214+00:00 13504308.666003910825 236495639.834655731916 249999948.500659644604 1 60070.011949097 2023-05-06T00:17:12.401973+00:00 13504367.556040273979 236495580.943720430136 249999948.499760717154 1 60070.011962255 2023-05-06T00:17:13.538781+00:00 13504310.951252652332 236495637.548515230417 249999948.499767869711 1 60070.011973300 2023-05-06T00:17:14.493145+00:00 13504361.263604868203 236495587.236918568611 249999948.500523447990 1 60070.011984472 2023-05-06T00:17:15.458358+00:00 13504340.402057666332 236495608.097788572311 249999948.499846249819 1 60070.011996282 2023-05-06T00:17:16.478804+00:00 13504372.809400236234 236495575.691003441811 249999948.500403672457 1 60070.012007934 2023-05-06T00:17:17.485468+00:00 13504280.211637910455 236495668.288389474154 249999948.500027388334 1 60070.012020200 2023-05-06T00:17:18.545263+00:00 13504345.021220361814 236495603.478669553995 249999948.499889910221 1 60070.012030557 2023-05-06T00:17:19.440113+00:00 13504361.869645832106 236495586.630561292171 249999948.500207126141 1 60070.012043002 2023-05-06T00:17:20.515401+00:00 13504351.761265108362 236495596.738483011723 249999948.499748110771 1 60070.012054276 2023-05-06T00:17:21.489426+00:00 13504375.577276526019 236495572.922655969858 249999948.499932497740 1 60070.012065694 2023-05-06T00:17:22.475927+00:00 13504378.432416182011 236495570.067204535007 249999948.499620705843 1 60070.012076505 2023-05-06T00:17:23.410084+00:00 13504275.253569718450 236495673.246459573507 249999948.500029295683 1 60070.012088454 2023-05-06T00:17:24.442401+00:00 13504383.307242609560 236495565.192784905434 249999948.500027507544 1 60070.012099687 2023-05-06T00:17:25.412955+00:00 13504337.140663990751 236495611.359939455986 249999948.500603437424 1 60070.012111682 2023-05-06T00:17:26.449281+00:00 13504404.233027771115 236495544.266903758049 249999948.499931514263 1 60070.012123090 2023-05-06T00:17:27.434964+00:00 13504287.135226607323 236495661.364449381828 249999948.499675989151 1 60070.012135335 2023-05-06T00:17:28.492980+00:00 13504276.350721221417 236495672.148913443089 249999948.499634653330 1 60070.012146099 2023-05-06T00:17:29.423016+00:00 13504392.038739223033 236495556.460809290409 249999948.499548524618 1 60070.012159755 2023-05-06T00:17:30.602846+00:00 13504397.258724927902 236495551.241984665394 249999948.500709593296 1 60070.012170060 2023-05-06T00:17:31.493177+00:00 13504346.100613793358 236495602.399247914553 249999948.499861717224 1 60070.012180632 2023-05-06T00:17:32.406615+00:00 13504308.582191331312 236495639.917181968689 249999948.499373286963 1 60070.012192714 2023-05-06T00:17:33.450539+00:00 13504288.308367045596 236495660.191364824772 249999948.499731868505 1 60070.012203830 2023-05-06T00:17:34.410910+00:00 13504355.893970604986 236495592.606899857521 249999948.500870466232 1 60070.012215920 2023-05-06T00:17:35.455491+00:00 13504350.510944783688 236495597.988534539938 249999948.499479323626 1 60070.012227301 2023-05-06T00:17:36.438803+00:00 13504396.239619540051 236495552.259984761477 249999948.499604314566 1 60070.012239423 2023-05-06T00:17:37.486093+00:00 13504317.052732564509 236495631.446642220020 249999948.499374777079 1 60070.012250312 2023-05-06T00:17:38.426922+00:00 13504310.048994433135 236495638.451196253300 249999948.500190675259 1 60070.012261975 2023-05-06T00:17:39.434596+00:00 13504416.149476278573 236495532.350703120232 249999948.500179409981 1 60070.012273230 2023-05-06T00:17:40.407085+00:00 13504282.874518182129 236495665.625977516174 249999948.500495702028 1 60070.012285787 2023-05-06T00:17:41.491991+00:00 13504353.865828247741 236495594.633590757847 249999948.499419003725 1 60070.012297141 2023-05-06T00:17:42.472982+00:00 13504379.500014545396 236495569.000265717506 249999948.500280261040 1 60070.012308701 2023-05-06T00:17:43.471774+00:00 13504344.450429063290 236495604.049840509892 249999948.500269562006 1 60070.012319802 2023-05-06T00:17:44.430890+00:00 13504396.326268723235 236495552.173533469439 249999948.499802201986 1 60070.012332139 2023-05-06T00:17:45.496792+00:00 13504303.165680199862 236495645.334832817316 249999948.500513017178 1 60070.012343395 2023-05-06T00:17:46.469307+00:00 13504313.869147680700 236495634.630509227514 249999948.499656915665 1 60070.012354473 2023-05-06T00:17:47.426471+00:00 13504318.605937868357 236495629.893775701523 249999948.499713569880 1 60070.012366724 2023-05-06T00:17:48.484989+00:00 13504323.158013653010 236495625.341992855072 249999948.500006496906 1 60070.012377769 2023-05-06T00:17:49.439216+00:00 13504343.459838870913 236495605.040610492229 249999948.500449359417 1 60070.012389228 2023-05-06T00:17:50.429311+00:00 13504317.504425425082 236495630.995809108019 249999948.500234544277 1 60070.012402490 2023-05-06T00:17:51.575113+00:00 13504340.181814473122 236495608.318399429321 249999948.500213891268 1 60070.012413315 2023-05-06T00:17:52.510379+00:00 13504321.889385024086 236495626.610938936472 249999948.500323951244 1 60070.012424014 2023-05-06T00:17:53.434767+00:00 13504303.519560536370 236495644.979834020138 249999948.499394565821 1 60070.012436477 2023-05-06T00:17:54.511594+00:00 13504426.074020439759 236495522.426311492920 249999948.500331938267 1 60070.012447470 2023-05-06T00:17:55.461374+00:00 13504343.686063354835 236495604.813320100307 249999948.499383449554 1 60070.012458965 2023-05-06T00:17:56.454549+00:00 13504373.163590626791 236495575.336090236902 249999948.499680876732 1 60070.012470631 2023-05-06T00:17:57.462564+00:00 13504292.908742252737 236495655.591685682535 249999948.500427931547 1 60070.012482716 2023-05-06T00:17:58.506697+00:00 13504350.271296285093 236495598.228667676449 249999948.499963968992 1 60070.012494698 2023-05-06T00:17:59.541909+00:00 13504392.037726309150 236495556.462354481220 249999948.500080794096 1 60070.012504877 2023-05-06T00:18:00.421391+00:00 13504302.856499793008 236495645.643195509911 249999948.499695301056 1 60070.012520649 2023-05-06T00:18:01.784015+00:00 13504348.003996090963 236495600.495794296265 249999948.499790400267 1 60070.012529644 2023-05-06T00:18:02.561216+00:00 13504377.915442058817 236495570.584303706884 249999948.499745756388 1 60070.012539954 2023-05-06T00:18:03.452022+00:00 13504374.428712928668 236495574.071266233921 249999948.499979168177 1 60070.012552093 2023-05-06T00:18:04.500839+00:00 13504316.504182942212 236495631.996232986450 249999948.500415921211 1 60070.012562627 2023-05-06T00:18:05.411017+00:00 13504371.627013551071 236495576.872811287642 249999948.499824851751 1 60070.012574726 2023-05-06T00:18:06.456342+00:00 13504328.768755905330 236495619.730659306049 249999948.499415218830 1 60070.012586413 2023-05-06T00:18:07.466119+00:00 13504387.287101000547 236495561.213010698557 249999948.500111699104 1 60070.012597879 2023-05-06T00:18:08.456789+00:00 13504338.890652120113 236495609.609809726477 249999948.500461846590 1 60070.012609159 2023-05-06T00:18:09.431298+00:00 13504307.935068005696 236495640.565106868744 249999948.500174880028 1 60070.012621388 2023-05-06T00:18:10.487951+00:00 13504394.281560935080 236495554.218534946442 249999948.500095874071 1 60070.012632846 2023-05-06T00:18:11.477880+00:00 13504347.118316754699 236495601.381442487240 249999948.499759256840 1 60070.012644233 2023-05-06T00:18:12.461764+00:00 13504350.956659795716 236495597.543455094099 249999948.500114887953 1 60070.012655938 2023-05-06T00:18:13.473069+00:00 13504336.479343600571 236495612.021062940359 249999948.500406533480 1 60070.012668405 2023-05-06T00:18:14.550161+00:00 13504298.467350389808 236495650.032360583544 249999948.499710977077 1 60070.012678841 2023-05-06T00:18:15.451823+00:00 13504341.872090920806 236495606.627378493547 249999948.499469399452 1 60070.012690695 2023-05-06T00:18:16.476098+00:00 13504335.503147669137 236495612.996620893478 249999948.499768555164 1 60070.012702525 2023-05-06T00:18:17.498168+00:00 13504344.970728637651 236495603.529056638479 249999948.499785274267 1 60070.012714054 2023-05-06T00:18:18.494239+00:00 13504318.046314077452 236495630.453588336706 249999948.499902427197 1 60070.012725307 2023-05-06T00:18:19.466552+00:00 13504363.336122740060 236495585.163848996162 249999948.499971747398 1 60070.012736962 2023-05-06T00:18:20.473555+00:00 13504298.976141829044 236495649.523644566536 249999948.499786406755 1 60070.012748391 2023-05-06T00:18:21.461001+00:00 13504354.665176447481 236495593.834972202778 249999948.500148653984 1 60070.012760412 2023-05-06T00:18:22.499596+00:00 13504361.025957996026 236495587.474504172802 249999948.500462174416 1 60070.012771673 2023-05-06T00:18:23.472524+00:00 13504319.489221898839 236495629.011204898357 249999948.500426799059 1 60070.012783004 2023-05-06T00:18:24.451554+00:00 13504326.330192696303 236495622.169697254896 249999948.499889940023 1 60070.012795813 2023-05-06T00:18:25.558237+00:00 13504365.041448978707 236495583.458055615425 249999948.499504595995 1 60070.012806332 2023-05-06T00:18:26.467098+00:00 13504306.722893422469 236495641.777161478996 249999948.500054895878 1 60070.012818583 2023-05-06T00:18:27.525612+00:00 13504304.632345132530 236495643.867797017097 249999948.500142157078 1 60070.012829468 2023-05-06T00:18:28.466060+00:00 13504327.659351922572 236495620.840733528137 249999948.500085443258 1 60070.012840710 2023-05-06T00:18:29.437294+00:00 13504326.755725983530 236495621.744042009115 249999948.499767988920 1 60070.012852400 2023-05-06T00:18:30.447309+00:00 13504316.562339868397 236495631.937487810850 249999948.499827682972 1 60070.012864843 2023-05-06T00:18:31.522447+00:00 13504343.733273185790 236495604.766998618841 249999948.500271797180 1 60070.012874929 2023-05-06T00:18:32.393870+00:00 13504256.897623654455 236495691.602653056383 249999948.500276714563 1 60070.012887333 2023-05-06T00:18:33.465516+00:00 13504354.186895508319 236495594.313193559647 249999948.500089079142 1 60070.012898829 2023-05-06T00:18:34.458819+00:00 13504320.652092730626 236495627.847730785608 249999948.499823510647 1 60070.012910388 2023-05-06T00:18:35.457527+00:00 13504335.166162101552 236495613.333918303251 249999948.500080406666 1 60070.012921546 2023-05-06T00:18:36.421533+00:00 13504338.602407041937 236495609.897700071335 249999948.500107109547 1 60070.012933915 2023-05-06T00:18:37.490309+00:00 13504304.117034442723 236495644.383148133755 249999948.500182569027 1 60070.012945805 2023-05-06T00:18:38.517574+00:00 13504319.154690479860 236495629.345421105623 249999948.500111579895 1 60070.012956386 2023-05-06T00:18:39.431725+00:00 13504371.507836716250 236495576.992061674595 249999948.499898403883 1 60070.012968910 2023-05-06T00:18:40.513793+00:00 13504335.510255157948 236495612.989563792944 249999948.499818950891 1 60070.012980667 2023-05-06T00:18:41.529605+00:00 13504357.051854211837 236495591.448062777519 249999948.499917000532 1 60070.012991320 2023-05-06T00:18:42.450024+00:00 13504287.599247118458 236495660.900631368160 249999948.499878495932 1 60070.013002786 2023-05-06T00:18:43.440703+00:00 13504347.120885960758 236495601.379064053297 249999948.499950021505 1 60070.013014250 2023-05-06T00:18:44.431148+00:00 13504300.893364140764 236495647.606724351645 249999948.500088483095 1 60070.013025873 2023-05-06T00:18:45.435477+00:00 13504344.608204836026 236495603.890901446342 249999948.499106287956 1 60070.013037719 2023-05-06T00:18:46.458938+00:00 13504295.511500725523 236495652.988834053278 249999948.500334769487 1 60070.013050124 2023-05-06T00:18:47.530724+00:00 13504363.057573303580 236495585.442364692688 249999948.499938011169 1 60070.013060465 2023-05-06T00:18:48.424203+00:00 13504331.662143159658 236495616.838096231222 249999948.500239402056 1 60070.013071848 2023-05-06T00:18:49.407631+00:00 13504287.702392881736 236495660.797529608011 249999948.499922484159 1 60070.013083657 2023-05-06T00:18:50.427950+00:00 13504321.042626611888 236495627.457486063242 249999948.500112682581 1 60070.013095315 2023-05-06T00:18:51.435202+00:00 13504312.646545346826 236495635.853437542915 249999948.499982893467 1 60070.013106739 2023-05-06T00:18:52.422212+00:00 13504327.939852708951 236495620.559975117445 249999948.499827831984 1 60070.013118351 2023-05-06T00:18:53.425520+00:00 13504327.125983707607 236495621.374493688345 249999948.500477403402 1 60070.013130243 2023-05-06T00:18:54.452990+00:00 13504260.593581331894 236495687.906043767929 249999948.499625086784 1 60070.013142008 2023-05-06T00:18:55.469521+00:00 13504329.023136248812 236495619.476818531752 249999948.499954789877 1 60070.013153709 2023-05-06T00:18:56.480500+00:00 13504297.083400489762 236495651.416893899441 249999948.500294387341 1 60070.013165073 2023-05-06T00:18:57.462327+00:00 13504342.892258852720 236495605.608083009720 249999948.500341862440 1 60070.013176175 2023-05-06T00:18:58.421550+00:00 13504291.885368708521 236495656.614499062300 249999948.499867767096 1 60070.013188078 2023-05-06T00:18:59.449890+00:00 13504370.416276985779 236495578.083794414997 249999948.500071406364 1 60070.013200310 2023-05-06T00:19:00.506758+00:00 13504347.285055371001 236495601.214830428362 249999948.499885797501 1 60070.013213150 2023-05-06T00:19:01.616182+00:00 13504323.185839399695 236495625.313958615065 249999948.499797999859 1 60070.013222455 2023-05-06T00:19:02.420118+00:00 13504372.843419201672 236495575.656877100468 249999948.500296294689 1 60070.013234790 2023-05-06T00:19:03.485888+00:00 13504303.074302410707 236495645.425733983517 249999948.500036388636 1 60070.013246242 2023-05-06T00:19:04.475313+00:00 13504333.261081343517 236495615.238447934389 249999948.499529272318 1 60070.013257271 2023-05-06T00:19:05.428171+00:00 13504298.773073023185 236495649.726277142763 249999948.499350160360 1 60070.013269193 2023-05-06T00:19:06.458273+00:00 13504342.973954882473 236495605.525951832533 249999948.499906718731 1 60070.013281414 2023-05-06T00:19:07.514142+00:00 13504322.644187856466 236495625.855935573578 249999948.500123441219 1 60070.013292246 2023-05-06T00:19:08.450019+00:00 13504289.321614131331 236495659.178692311049 249999948.500306427479 1 60070.013304048 2023-05-06T00:19:09.469761+00:00 13504294.257548352703 236495654.242152929306 249999948.499701291323 1 60070.013315289 2023-05-06T00:19:10.440954+00:00 13504372.845457892865 236495575.654209136963 249999948.499667018652 1 60070.013327153 2023-05-06T00:19:11.466052+00:00 13504306.450029248372 236495642.050019681454 249999948.500048935413 1 60070.013338266 2023-05-06T00:19:12.426217+00:00 13504297.470975751057 236495651.028260827065 249999948.499236583710 1 60070.013350547 2023-05-06T00:19:13.487287+00:00 13504346.424874193966 236495602.074755370617 249999948.499629557133 1 60070.013361881 2023-05-06T00:19:14.466562+00:00 13504274.785888027400 236495673.713804483414 249999948.499692499638 1 60070.013373834 2023-05-06T00:19:15.499283+00:00 13504348.201065236703 236495600.299149304628 249999948.500214546919 1 60070.013384449 2023-05-06T00:19:16.416414+00:00 13504379.814447607845 236495568.685774415731 249999948.500222027302 1 60070.013396538 2023-05-06T00:19:17.460870+00:00 13504338.296609623358 236495610.203066915274 249999948.499676525593 1 60070.013407702 2023-05-06T00:19:18.425411+00:00 13504311.175062393770 236495637.324995011091 249999948.500057399273 1 60070.013419855 2023-05-06T00:19:19.475513+00:00 13504333.333336554468 236495615.166782796383 249999948.500119358301 1 60070.013430867 2023-05-06T00:19:20.426891+00:00 13504295.782157722861 236495652.717643499374 249999948.499801218510 1 60070.013443222 2023-05-06T00:19:21.494403+00:00 13504353.750337380916 236495594.749865502119 249999948.500202894211 1 60070.013454231 2023-05-06T00:19:22.445554+00:00 13504372.864619793370 236495575.635261148214 249999948.499880939722 1 60070.013465835 2023-05-06T00:19:23.448113+00:00 13504316.098638985306 236495632.401536345482 249999948.500175327063 1 60070.013477146 2023-05-06T00:19:24.425400+00:00 13504312.039382888004 236495636.461047708988 249999948.500430583954 1 60070.013488814 2023-05-06T00:19:25.433521+00:00 13504390.784959783778 236495557.715054273605 249999948.500014066696 1 60070.013500588 2023-05-06T00:19:26.450782+00:00 13504275.481596089900 236495673.018297851086 249999948.499893933535 1 60070.013512636 2023-05-06T00:19:27.491719+00:00 13504335.100027859211 236495613.399626344442 249999948.499654203653 1 60070.013524138 2023-05-06T00:19:28.485503+00:00 13504337.111206142232 236495611.388145953417 249999948.499352097511 1 60070.013534704 2023-05-06T00:19:29.398440+00:00 13504283.063448056579 236495665.436230510473 249999948.499678552151 1 60070.013546412 2023-05-06T00:19:30.410014+00:00 13504321.358276136220 236495627.141831099987 249999948.500107228756 1 60070.013558184 2023-05-06T00:19:31.427109+00:00 13504371.965720653534 236495576.534038513899 249999948.499759167433 1 60070.013570064 2023-05-06T00:19:32.453549+00:00 13504282.721597597003 236495665.777969181538 249999948.499566793442 1 60070.013581592 2023-05-06T00:19:33.449543+00:00 13504345.664047442377 236495602.836059361696 249999948.500106811523 1 60070.013593355 2023-05-06T00:19:34.465835+00:00 13504365.576861636713 236495582.924086838961 249999948.500948488712 1 60070.013605089 2023-05-06T00:19:35.479721+00:00 13504331.896687651053 236495616.603297889233 249999948.499985545874 1 60070.013615998 2023-05-06T00:19:36.422207+00:00 13504295.454098088667 236495653.044988185167 249999948.499086260796 1 60070.013628201 2023-05-06T00:19:37.476583+00:00 13504330.251134529710 236495618.247993022203 249999948.499127566814 1 60070.013639105 2023-05-06T00:19:38.418617+00:00 13504324.398004325107 236495624.102099835873 249999948.500104159117 1 60070.013650953 2023-05-06T00:19:39.442361+00:00 13504329.399531815201 236495619.100240767002 249999948.499772578478 1 60070.013663435 2023-05-06T00:19:40.520770+00:00 13504330.219614971429 236495618.280584871769 249999948.500199854374 1 60070.013675029 2023-05-06T00:19:41.522536+00:00 13504308.046041896567 236495640.453463375568 249999948.499505281448 1 60070.013685298 2023-05-06T00:19:42.409771+00:00 13504337.261192090809 236495611.238406419754 249999948.499598503113 1 60070.013697069 2023-05-06T00:19:43.426788+00:00 13504250.866072105244 236495697.633342087269 249999948.499414205551 1 60070.013709811 2023-05-06T00:19:44.527694+00:00 13504351.054948518053 236495597.445583879948 249999948.500532388687 1 60070.013720341 2023-05-06T00:19:45.437447+00:00 13504305.070145871490 236495643.429783493280 249999948.499929368496 1 60070.013731963 2023-05-06T00:19:46.441567+00:00 13504296.209960218519 236495652.289747625589 249999948.499707847834 1 60070.013744186 2023-05-06T00:19:47.497688+00:00 13504329.764360830188 236495618.735734373331 249999948.500095188618 1 60070.013755274 2023-05-06T00:19:48.455675+00:00 13504340.668157566339 236495607.831692248583 249999948.499849826097 1 60070.013766887 2023-05-06T00:19:49.458992+00:00 13504370.013220416382 236495578.487371325493 249999948.500591754913 1 60070.013778272 2023-05-06T00:19:50.442663+00:00 13504307.908953441307 236495640.590686321259 249999948.499639749527 1 60070.013790719 2023-05-06T00:19:51.518145+00:00 13504319.982046291232 236495628.518075287342 249999948.500121593475 1 60070.013802361 2023-05-06T00:19:52.523973+00:00 13504343.654945952818 236495604.845430135727 249999948.500376075506 1 60070.013812943 2023-05-06T00:19:53.438262+00:00 13504327.170633696020 236495621.328944355249 249999948.499578058720 1 60070.013825212 2023-05-06T00:19:54.498327+00:00 13504325.759251629934 236495622.740790396929 249999948.500042021275 1 60070.013836443 2023-05-06T00:19:55.468735+00:00 13504352.649388732389 236495595.850377917290 249999948.499766647816 1 60070.013847471 2023-05-06T00:19:56.421524+00:00 13504324.263694349676 236495624.235754281282 249999948.499448627234 1 60070.013859834 2023-05-06T00:19:57.489615+00:00 13504337.690487518907 236495610.809523344040 249999948.500010848045 1 60070.013871755 2023-05-06T00:19:58.519629+00:00 13504275.698739528656 236495672.801442474127 249999948.500182002783 1 60070.013882703 2023-05-06T00:19:59.465523+00:00 13504348.934583039954 236495599.565972924232 249999948.500555962324 1 60070.013894114 2023-05-06T00:20:00.451431+00:00 13504311.129362242296 236495637.370597213507 249999948.499959468842 1 60070.013912727 2023-05-06T00:20:02.059605+00:00 13504318.585604120046 236495629.913817435503 249999948.499421566725 1 60070.013920839 2023-05-06T00:20:02.760534+00:00 13504336.483565894887 236495612.017254978418 249999948.500820875168 1 60070.013930627 2023-05-06T00:20:03.606174+00:00 13504340.739768553525 236495607.760449826717 249999948.500218391418 1 60070.013940570 2023-05-06T00:20:04.465294+00:00 13504294.201553056017 236495654.298342436552 249999948.499895483255 1 60070.013952698 2023-05-06T00:20:05.513075+00:00 13504311.755296375602 236495636.744250655174 249999948.499547034502 1 60070.013963711 2023-05-06T00:20:06.464685+00:00 13504328.863578364253 236495619.636371493340 249999948.499949872494 1 60070.013976180 2023-05-06T00:20:07.542006+00:00 13504334.683348909020 236495613.816348314285 249999948.499697208405 1 60070.013987864 2023-05-06T00:20:08.551493+00:00 13504294.321591487154 236495654.178671896458 249999948.500263392925 1 60070.013998167 2023-05-06T00:20:09.441614+00:00 13504327.301769841462 236495621.198428064585 249999948.500197917223 1 60070.014009534 2023-05-06T00:20:10.423789+00:00 13504333.810443790630 236495614.689713537693 249999948.500157326460 1 60070.014022006 2023-05-06T00:20:11.501270+00:00 13504312.242923436686 236495636.257270991802 249999948.500194430351 1 60070.014033486 2023-05-06T00:20:12.493163+00:00 13504350.442522758618 236495598.057685256004 249999948.500208020210 1 60070.014044356 2023-05-06T00:20:13.432359+00:00 13504320.446427680552 236495628.053350687027 249999948.499778360128 1 60070.014056043 2023-05-06T00:20:14.442117+00:00 13504331.002475155517 236495617.497831523418 249999948.500306665897 1 60070.014067365 2023-05-06T00:20:15.420312+00:00 13504295.922387601808 236495652.577497422695 249999948.499885022640 1 60070.014078604 2023-05-06T00:20:16.391377+00:00 13504321.352631429210 236495627.147164762020 249999948.499796181917 1 60070.014090993 2023-05-06T00:20:17.461814+00:00 13504372.671796817333 236495575.828530669212 249999948.500327497721 1 60070.014102041 2023-05-06T00:20:18.416317+00:00 13504341.846310798079 236495606.654085934162 249999948.500396728516 1 60070.014114032 2023-05-06T00:20:19.452323+00:00 13504280.738841556013 236495667.761118501425 249999948.499960064888 1 60070.014125625 2023-05-06T00:20:20.454025+00:00 13504341.796536972746 236495606.703806817532 249999948.500343799591 1 60070.014137919 2023-05-06T00:20:21.516207+00:00 13504325.702683079988 236495622.797352761030 249999948.500035852194 1 60070.014149231 2023-05-06T00:20:22.493527+00:00 13504327.757093463093 236495620.742794334888 249999948.499887794256 1 60070.014160490 2023-05-06T00:20:23.466324+00:00 13504312.683368118480 236495635.816058963537 249999948.499427080154 1 60070.014171705 2023-05-06T00:20:24.435276+00:00 13504313.167027171701 236495635.332250475883 249999948.499277651310 1 60070.014183540 2023-05-06T00:20:25.457888+00:00 13504298.706933870912 236495649.792955070734 249999948.499888956547 1 60070.014194964 2023-05-06T00:20:26.444872+00:00 13504341.305799273774 236495607.193417161703 249999948.499216437340 1 60070.014206522 2023-05-06T00:20:27.443512+00:00 13504307.260896880180 236495641.238973855972 249999948.499870747328 1 60070.014218204 2023-05-06T00:20:28.452786+00:00 13504337.694001490250 236495610.806279093027 249999948.500280588865 1 60070.014230164 2023-05-06T00:20:29.486201+00:00 13504289.565768036991 236495658.934743613005 249999948.500511646271 1 60070.014241692 2023-05-06T00:20:30.482164+00:00 13504326.421962574124 236495622.078526377678 249999948.500488936901 1 60070.014252850 2023-05-06T00:20:31.446282+00:00 13504327.843892609701 236495620.655595839024 249999948.499488443136 1 60070.014264094 2023-05-06T00:20:32.417737+00:00 13504362.810206413269 236495585.689991086721 249999948.500197499990 1 60070.014275783 2023-05-06T00:20:33.427625+00:00 13504336.554281940684 236495611.945576041937 249999948.499857991934 1 60070.014287529 2023-05-06T00:20:34.442489+00:00 13504341.135457120836 236495607.364827990532 249999948.500285118818 1 60070.014299555 2023-05-06T00:20:35.481534+00:00 13504294.165581263602 236495654.334359705448 249999948.499940961599 1 60070.014310639 2023-05-06T00:20:36.439213+00:00 13504316.092237478122 236495632.407950490713 249999948.500187963247 1 60070.014323013 2023-05-06T00:20:37.508313+00:00 13504327.360379153863 236495621.139538317919 249999948.499917477369 1 60070.014333981 2023-05-06T00:20:38.455958+00:00 13504326.981107076630 236495621.519516140223 249999948.500623226166 1 60070.014345111 2023-05-06T00:20:39.417572+00:00 13504308.011979643255 236495640.488295674324 249999948.500275313854 1 60070.014356983 2023-05-06T00:20:40.443302+00:00 13504312.668105056509 236495635.831701874733 249999948.499806940556 1 60070.014368915 2023-05-06T00:20:41.474226+00:00 13504320.315485091880 236495628.184067040682 249999948.499552130699 1 60070.014380666 2023-05-06T00:20:42.489536+00:00 13504309.649595363066 236495638.850513249636 249999948.500108599663 1 60070.014392796 2023-05-06T00:20:43.537523+00:00 13504330.288357822224 236495618.211549520493 249999948.499907344580 1 60070.014404004 2023-05-06T00:20:44.505986+00:00 13504315.072311596945 236495633.428115516901 249999948.500427126884 1 60070.014415032 2023-05-06T00:20:45.458762+00:00 13504320.453688994050 236495628.046456784010 249999948.500145792961 1 60070.014426278 2023-05-06T00:20:46.430426+00:00 13504335.492585396394 236495613.007322758436 249999948.499908149242 1 60070.014438411 2023-05-06T00:20:47.478750+00:00 13504283.018490992486 236495665.481316328049 249999948.499807327986 1 60070.014449575 2023-05-06T00:20:48.443268+00:00 13504314.691554768011 236495633.808270573616 249999948.499825328588 1 60070.014462085 2023-05-06T00:20:49.524193+00:00 13504343.251111902297 236495605.248795151711 249999948.499907046556 1 60070.014472950 2023-05-06T00:20:50.462859+00:00 13504275.878858819604 236495672.620849847794 249999948.499708652496 1 60070.014484277 2023-05-06T00:20:51.441554+00:00 13504325.945639815181 236495622.553600996733 249999948.499240815639 1 60070.014496361 2023-05-06T00:20:52.485571+00:00 13504362.744193637744 236495585.755842238665 249999948.500035881996 1 60070.014507515 2023-05-06T00:20:53.449272+00:00 13504268.519044451416 236495679.981354117393 249999948.500398576260 1 60070.014519296 2023-05-06T00:20:54.467151+00:00 13504361.894920209423 236495586.604680746794 249999948.499600946903 1 60070.014530658 2023-05-06T00:20:55.448865+00:00 13504254.229185953736 236495694.270317971706 249999948.499503910542 1 60070.014542776 2023-05-06T00:20:56.495823+00:00 13504318.983629412949 236495629.515690863132 249999948.499320268631 1 60070.014553844 2023-05-06T00:20:57.452117+00:00 13504312.975092928857 236495635.525380194187 249999948.500473111868 1 60070.014565415 2023-05-06T00:20:58.451830+00:00 13504327.573365522549 236495620.926968485117 249999948.500333994627 1 60070.014576787 2023-05-06T00:20:59.434418+00:00 13504319.232267308980 236495629.267764508724 249999948.500031828880 1 60070.014587913 2023-05-06T00:21:00.395679+00:00 13504324.269709978253 236495624.229930132627 249999948.499640107155 1 60070.014603547 2023-05-06T00:21:01.746449+00:00 13504311.504271818325 236495636.995738863945 249999948.500010669231 1 60070.014612762 2023-05-06T00:21:02.542671+00:00 13504324.543107749894 236495623.957202881575 249999948.500310629606 1 60070.014624130 2023-05-06T00:21:03.524782+00:00 13504307.101920560002 236495641.398419409990 249999948.500339984894 1 60070.014634947 2023-05-06T00:21:04.459427+00:00 13504298.987764123827 236495649.511997461319 249999948.499761581421 1 60070.014646220 2023-05-06T00:21:05.433388+00:00 13504319.595446981490 236495628.904305875301 249999948.499752849340 1 60070.014658318 2023-05-06T00:21:06.478718+00:00 13504362.113225117326 236495586.387293994427 249999948.500519096851 1 60070.014669216 2023-05-06T00:21:07.420241+00:00 13504279.513027299196 236495668.987020313740 249999948.500047624111 1 60070.014681103 2023-05-06T00:21:08.447292+00:00 13504337.306546827778 236495611.192954152822 249999948.499500989914 1 60070.014692923 2023-05-06T00:21:09.468519+00:00 13504310.653765963390 236495637.845822840929 249999948.499588817358 1 60070.014704400 2023-05-06T00:21:10.460149+00:00 13504327.341833388433 236495621.157922267914 249999948.499755650759 1 60070.014716001 2023-05-06T00:21:11.462461+00:00 13504343.766702769324 236495604.732961267233 249999948.499664038420 1 60070.014727295 2023-05-06T00:21:12.438316+00:00 13504281.557389510795 236495666.942698031664 249999948.500087529421 1 60070.014739361 2023-05-06T00:21:13.480772+00:00 13504318.189865760505 236495630.310504108667 249999948.500369876623 1 60070.014750664 2023-05-06T00:21:14.457345+00:00 13504340.944124462083 236495607.555364966393 249999948.499489426613 1 60070.014761934 2023-05-06T00:21:15.431083+00:00 13504280.097368983552 236495668.402447283268 249999948.499816268682 1 60070.014773821 2023-05-06T00:21:16.458160+00:00 13504298.495732691139 236495650.003734648228 249999948.499467343092 1 60070.014785981 2023-05-06T00:21:17.508746+00:00 13504319.134919269010 236495629.365155369043 249999948.500074625015 1 60070.014796511 2023-05-06T00:21:18.418575+00:00 13504277.163978081197 236495671.335756927729 249999948.499734997749 1 60070.014808674 2023-05-06T00:21:19.469460+00:00 13504352.846433419734 236495595.653596937656 249999948.500030368567 1 60070.014820907 2023-05-06T00:21:20.526401+00:00 13504315.011569289491 236495633.488487482071 249999948.500056773424 1 60070.014831276 2023-05-06T00:21:21.422228+00:00 13504297.276030136272 236495651.224256843328 249999948.500286966562 1 60070.014843395 2023-05-06T00:21:22.469370+00:00 13504326.473197747022 236495622.026272416115 249999948.499470174313 1 60070.014854477 2023-05-06T00:21:23.426839+00:00 13504254.858342269436 236495693.641526728868 249999948.499868988991 1 60070.014865738 2023-05-06T00:21:24.399809+00:00 13504268.128412276506 236495680.372110337019 249999948.500522613525 1 60070.014878340 2023-05-06T00:21:25.488554+00:00 13504295.240482790396 236495653.259222000837 249999948.499704778194 1 60070.014889782 2023-05-06T00:21:26.477205+00:00 13504341.587077962235 236495606.912966668606 249999948.500044643879 1 60070.014900644 2023-05-06T00:21:27.415673+00:00 13504304.367461632937 236495644.132142305374 249999948.499603927135 1 60070.014912700 2023-05-06T00:21:28.457283+00:00 13504283.990697482601 236495664.509233593941 249999948.499931067228 1 60070.014924838 2023-05-06T00:21:29.505973+00:00 13504260.151107754558 236495688.349183440208 249999948.500291198492 1 60070.014936565 2023-05-06T00:21:30.519217+00:00 13504319.438466006890 236495629.061030298471 249999948.499496310949 1 60070.014948057 2023-05-06T00:21:31.512115+00:00 13504340.652721926570 236495607.847497016191 249999948.500218927860 1 60070.014958541 2023-05-06T00:21:32.417938+00:00 13504273.207400819287 236495675.293050229549 249999948.500451058149 1 60070.014970392 2023-05-06T00:21:33.441891+00:00 13504346.411665186286 236495602.088115423918 249999948.499780595303 1 60070.014982352 2023-05-06T00:21:34.475211+00:00 13504262.251750564203 236495686.248274713755 249999948.500025272369 1 60070.014993378 2023-05-06T00:21:35.427869+00:00 13504271.875169368461 236495676.625043481588 249999948.500212848186 1 60070.015005206 2023-05-06T00:21:36.449763+00:00 13504322.776963837445 236495625.722654014826 249999948.499617844820 1 60070.015016410 2023-05-06T00:21:37.417857+00:00 13504300.029684850946 236495648.470469713211 249999948.500154554844 1 60070.015028782 2023-05-06T00:21:38.486728+00:00 13504328.407262947410 236495620.092853635550 249999948.500116586685 1 60070.015039655 2023-05-06T00:21:39.426191+00:00 13504348.658710815012 236495599.841934800148 249999948.500645607710 1 60070.015051253 2023-05-06T00:21:40.428219+00:00 13504318.653817487881 236495629.846446961164 249999948.500264436007 1 60070.015063098 2023-05-06T00:21:41.451632+00:00 13504295.561379488558 236495652.939225912094 249999948.500605404377 1 60070.015074672 2023-05-06T00:21:42.451640+00:00 13504266.926107617095 236495681.574436098337 249999948.500543713570 1 60070.015086022 2023-05-06T00:21:43.432276+00:00 13504323.334243644029 236495625.166091442108 249999948.500335097313 1 60070.015097733 2023-05-06T00:21:44.444078+00:00 13504267.508214158937 236495680.991686463356 249999948.499900609255 1 60070.015109572 2023-05-06T00:21:45.467000+00:00 13504353.107157206163 236495595.392214417458 249999948.499371618032 1 60070.015121124 2023-05-06T00:21:46.465107+00:00 13504319.149395139888 236495629.349909007549 249999948.499304145575 1 60070.015132200 2023-05-06T00:21:47.422106+00:00 13504236.256141047925 236495712.243412852287 249999948.499553889036 1 60070.015144411 2023-05-06T00:21:48.477173+00:00 13504363.708017351106 236495584.791905075312 249999948.499922424555 1 60070.015155426 2023-05-06T00:21:49.428806+00:00 13504272.823673240840 236495675.676586747169 249999948.500259995461 1 60070.015166788 2023-05-06T00:21:50.410511+00:00 13504362.520091205835 236495585.980343610048 249999948.500434815884 1 60070.015179092 2023-05-06T00:21:51.473572+00:00 13504293.790548814461 236495654.708689868450 249999948.499238669872 1 60070.015190072 2023-05-06T00:21:52.422267+00:00 13504300.939686898142 236495647.559990674257 249999948.499677568674 1 60070.015201527 2023-05-06T00:21:53.411896+00:00 13504296.455944389105 236495652.043968737125 249999948.499913126230 1 60070.015213176 2023-05-06T00:21:54.418408+00:00 13504301.711632866412 236495646.788096755743 249999948.499729633331 1 60070.015224825 2023-05-06T00:21:55.424887+00:00 13504246.116071686149 236495702.383834838867 249999948.499906539917 1 60070.015236516 2023-05-06T00:21:56.434942+00:00 13504300.957513928413 236495647.542139887810 249999948.499653816223 1 60070.015248583 2023-05-06T00:21:57.477540+00:00 13504284.351826056838 236495664.148158013821 249999948.499984085560 1 60070.015259664 2023-05-06T00:21:58.434956+00:00 13504288.585504369810 236495659.914541095495 249999948.500045478344 1 60070.015271975 2023-05-06T00:21:59.498616+00:00 13504335.900553869084 236495612.599092751741 249999948.499646633863 1 60070.015282668 2023-05-06T00:22:00.422533+00:00 13504317.296715501696 236495631.203192591667 249999948.499908089638 1 60070.015294488 2023-05-06T00:22:01.443725+00:00 13504277.385468475521 236495671.114478260279 249999948.499946743250 1 60070.015306695 2023-05-06T00:22:02.498470+00:00 13504292.524638414383 236495655.974963992834 249999948.499602407217 1 60070.015320164 2023-05-06T00:22:03.662173+00:00 13504307.151495702565 236495641.349103569984 249999948.500599265099 1 60070.015330085 2023-05-06T00:22:04.519303+00:00 13504310.738349802792 236495637.761823296547 249999948.500173091888 1 60070.015342710 2023-05-06T00:22:05.610088+00:00 13504304.015717890114 236495644.484451234341 249999948.500169128180 1 60070.015353071 2023-05-06T00:22:06.505335+00:00 13504287.687759187073 236495660.812594503164 249999948.500353693962 1 60070.015363629 2023-05-06T00:22:07.417546+00:00 13504298.608683945611 236495649.891210615635 249999948.499894559383 1 60070.015375680 2023-05-06T00:22:08.458747+00:00 13504265.391686789691 236495683.107971608639 249999948.499658405781 1 60070.015386915 2023-05-06T00:22:09.429493+00:00 13504297.260807789862 236495651.239006012678 249999948.499813795090 1 60070.015398532 2023-05-06T00:22:10.433190+00:00 13504297.387393927202 236495651.112510830164 249999948.499904751778 1 60070.015410773 2023-05-06T00:22:11.490728+00:00 13504273.490988485515 236495675.008461534977 249999948.499450027943 1 60070.015422458 2023-05-06T00:22:12.500360+00:00 13504314.137261619791 236495634.362552702427 249999948.499814331532 1 60070.015432814 2023-05-06T00:22:13.395162+00:00 13504342.481442989781 236495606.018635988235 249999948.500078976154 1 60070.015444396 2023-05-06T00:22:14.395796+00:00 13504264.187412945554 236495684.312311351299 249999948.499724298716 1 60070.015456738 2023-05-06T00:22:15.462198+00:00 13504311.968574712053 236495636.531180858612 249999948.499755561352 1 60070.015468452 2023-05-06T00:22:16.474220+00:00 13504320.187604552135 236495628.312021672726 249999948.499626219273 1 60070.015479682 2023-05-06T00:22:17.444521+00:00 13504278.602268205956 236495669.897618442774 249999948.499886661768 1 60070.015491270 2023-05-06T00:22:18.445754+00:00 13504314.363782690838 236495634.136462837458 249999948.500245541334 1 60070.015503052 2023-05-06T00:22:19.463642+00:00 13504265.973289806396 236495682.526882618666 249999948.500172436237 1 60070.015514613 2023-05-06T00:22:20.462569+00:00 13504318.499944791198 236495629.999298572540 249999948.499243378639 1 60070.015526175 2023-05-06T00:22:21.461583+00:00 13504313.443396903574 236495635.056650072336 249999948.500046968460 1 60070.015537336 2023-05-06T00:22:22.425840+00:00 13504295.208273455501 236495653.291812419891 249999948.500085890293 1 60070.015549041 2023-05-06T00:22:23.437158+00:00 13504242.251597339287 236495706.248934596777 249999948.500531941652 1 60070.015560990 2023-05-06T00:22:24.469567+00:00 13504330.938100693747 236495617.562079608440 249999948.500180304050 1 60070.015573010 2023-05-06T00:22:25.508059+00:00 13504295.815589541569 236495652.684555649757 249999948.500145196915 1 60070.015583796 2023-05-06T00:22:26.439995+00:00 13504287.724557695910 236495660.775846421719 249999948.500404119492 1 60070.015595801 2023-05-06T00:22:27.477209+00:00 13504316.700665727258 236495631.799773424864 249999948.500439167023 1 60070.015607289 2023-05-06T00:22:28.469732+00:00 13504320.399664921686 236495628.100350826979 249999948.500015735626 1 60070.015618571 2023-05-06T00:22:29.444543+00:00 13504312.325875032693 236495636.174062967300 249999948.499938011169 1 60070.015631266 2023-05-06T00:22:30.541426+00:00 13504282.964898085222 236495665.534949451685 249999948.499847531319 1 60070.015642867 2023-05-06T00:22:31.543723+00:00 13504262.467322466895 236495686.032757103443 249999948.500079572201 1 60070.015653525 2023-05-06T00:22:32.464527+00:00 13504262.974024754018 236495685.525300741196 249999948.499325484037 1 60070.015664840 2023-05-06T00:22:33.442186+00:00 13504357.371226271614 236495591.128160029650 249999948.499386310577 1 60070.015676592 2023-05-06T00:22:34.457559+00:00 13504282.464322552085 236495666.035732865334 249999948.500055432320 1 60070.015687729 2023-05-06T00:22:35.419779+00:00 13504317.790588218719 236495630.708883494139 249999948.499471724033 1 60070.015699888 2023-05-06T00:22:36.470280+00:00 13504240.448752475902 236495708.050932049751 249999948.499684512615 1 60070.015711593 2023-05-06T00:22:37.481595+00:00 13504267.536188364029 236495680.963190943003 249999948.499379307032 1 60070.015722993 2023-05-06T00:22:38.466611+00:00 13504312.692710969597 236495635.807577043772 249999948.500288009644 1 60070.015734758 2023-05-06T00:22:39.483092+00:00 13504319.020895898342 236495629.479238003492 249999948.500133901834 1 60070.015745477 2023-05-06T00:22:40.409219+00:00 13504313.387778237462 236495635.112555891275 249999948.500334143639 1 60070.015757897 2023-05-06T00:22:41.482272+00:00 13504256.095980158076 236495692.403813123703 249999948.499793291092 1 60070.015769086 2023-05-06T00:22:42.449042+00:00 13504289.683231560513 236495658.816737174988 249999948.499968737364 1 60070.015780270 2023-05-06T00:22:43.415287+00:00 13504308.499069584534 236495640.001514613628 249999948.500584185123 1 60070.015792686 2023-05-06T00:22:44.488012+00:00 13504334.849777964875 236495613.650052458048 249999948.499830424786 1 60070.015803976 2023-05-06T00:22:45.463555+00:00 13504250.782506506890 236495697.717578172684 249999948.500084668398 1 60070.015815112 2023-05-06T00:22:46.425654+00:00 13504338.100186847150 236495610.399938404560 249999948.500125259161 1 60070.015827001 2023-05-06T00:22:47.452869+00:00 13504252.265593189746 236495696.234309166670 249999948.499902367592 1 60070.015838024 2023-05-06T00:22:48.405244+00:00 13504285.565817385912 236495662.933973133564 249999948.499790519476 1 60070.015850187 2023-05-06T00:22:49.456154+00:00 13504334.255148762837 236495614.244995653629 249999948.500144422054 1 60070.015861428 2023-05-06T00:22:50.427403+00:00 13504294.532344007865 236495653.967553257942 249999948.499897271395 1 60070.015873411 2023-05-06T00:22:51.462710+00:00 13504325.857228200883 236495622.642343759537 249999948.499571949244 1 60070.015884636 2023-05-06T00:22:52.432580+00:00 13504245.353173706681 236495703.146606385708 249999948.499780088663 1 60070.015896213 2023-05-06T00:22:53.432816+00:00 13504262.617159249261 236495685.882754743099 249999948.499913990498 1 60070.015907892 2023-05-06T00:22:54.441863+00:00 13504288.055917415768 236495660.444069981575 249999948.499987393618 1 60070.015919602 2023-05-06T00:22:55.453578+00:00 13504308.909917466342 236495639.590264320374 249999948.500181794167 1 60070.015931916 2023-05-06T00:22:56.517571+00:00 13504289.517186840996 236495658.983291387558 249999948.500478237867 1 60070.015942409 2023-05-06T00:22:57.424155+00:00 13504280.327042782679 236495668.172785371542 249999948.499828159809 1 60070.015953913 2023-05-06T00:22:58.418066+00:00 13504283.944366851822 236495664.555732429028 249999948.500099271536 1 60070.015965949 2023-05-06T00:22:59.458014+00:00 13504296.343251815066 236495652.156905442476 249999948.500157266855 1 60070.015977512 2023-05-06T00:23:00.457033+00:00 13504331.860207725316 236495616.638833135366 249999948.499040871859 1 60070.015990887 2023-05-06T00:23:01.612602+00:00 13504314.720086852089 236495633.780629754066 249999948.500716596842 1 60070.016001916 2023-05-06T00:23:02.565521+00:00 13504295.645714681596 236495652.854518413544 249999948.500233083963 1 60070.016012672 2023-05-06T00:23:03.494900+00:00 13504331.398210451007 236495617.101410239935 249999948.499620676041 1 60070.016023544 2023-05-06T00:23:04.434173+00:00 13504275.750778447837 236495672.748866885900 249999948.499645322561 1 60070.016035703 2023-05-06T00:23:05.484778+00:00 13504289.547217370942 236495658.952961713076 249999948.500179082155 1 60070.016046686 2023-05-06T00:23:06.433679+00:00 13504263.739981144667 236495684.759925931692 249999948.499907076359 1 60070.016058031 2023-05-06T00:23:07.413825+00:00 13504322.880674837157 236495625.619026899338 249999948.499701738358 1 60070.016069980 2023-05-06T00:23:08.446275+00:00 13504268.400748634711 236495680.099328517914 249999948.500077158213 1 60070.016081308 2023-05-06T00:23:09.425047+00:00 13504308.466871595010 236495640.032890915871 249999948.499762505293 1 60070.016092762 2023-05-06T00:23:10.414629+00:00 13504292.065949445590 236495656.434061408043 249999948.500010848045 1 60070.016104203 2023-05-06T00:23:11.403138+00:00 13504311.835571048781 236495636.665006160736 249999948.500577211380 1 60070.016116333 2023-05-06T00:23:12.451201+00:00 13504292.838851036504 236495655.661214768887 249999948.500065803528 1 60070.016127730 2023-05-06T00:23:13.435849+00:00 13504246.988503880799 236495701.511694669724 249999948.500198543072 1 60070.016138982 2023-05-06T00:23:14.408073+00:00 13504316.552565809339 236495631.947132945061 249999948.499698758125 1 60070.016151108 2023-05-06T00:23:15.455717+00:00 13504308.337836967781 236495640.161906301975 249999948.499743282795 1 60070.016163025 2023-05-06T00:23:16.485331+00:00 13504285.066955607384 236495663.433056622744 249999948.500012218952 1 60070.016174283 2023-05-06T00:23:17.458021+00:00 13504266.415622971952 236495682.084292262793 249999948.499915242195 1 60070.016186010 2023-05-06T00:23:18.471257+00:00 13504300.253181783482 236495648.246790289879 249999948.499972075224 1 60070.016196815 2023-05-06T00:23:19.404841+00:00 13504275.327622674406 236495673.172225117683 249999948.499847799540 1 60070.016209256 2023-05-06T00:23:20.479689+00:00 13504353.164280645549 236495595.336241453886 249999948.500522106886 1 60070.016220989 2023-05-06T00:23:21.493408+00:00 13504278.036109190434 236495670.464720487595 249999948.500829666853 1 60070.016231691 2023-05-06T00:23:22.418045+00:00 13504278.931274741888 236495669.568654537201 249999948.499929279089 1 60070.016243603 2023-05-06T00:23:23.447308+00:00 13504298.659200146794 236495649.840375483036 249999948.499575614929 1 60070.016255057 2023-05-06T00:23:24.436935+00:00 13504282.199716560543 236495666.300168037415 249999948.499884605408 1 60070.016266391 2023-05-06T00:23:25.416140+00:00 13504314.593212226406 236495633.906106412411 249999948.499318629503 1 60070.016278212 2023-05-06T00:23:26.437497+00:00 13504323.595029812306 236495624.905320852995 249999948.500350654125 1 60070.016289808 2023-05-06T00:23:27.439422+00:00 13504294.800798244774 236495653.698944240808 249999948.499742478132 1 60070.016301485 2023-05-06T00:23:28.448269+00:00 13504252.241062777117 236495696.258891820908 249999948.499954611063 1 60070.016313492 2023-05-06T00:23:29.485700+00:00 13504271.653719993308 236495676.846415698528 249999948.500135689974 1 60070.016324547 2023-05-06T00:23:30.440885+00:00 13504310.772593328729 236495637.727222800255 249999948.499816119671 1 60070.016335897 2023-05-06T00:23:31.421512+00:00 13504279.031796682626 236495669.468012541533 249999948.499809235334 1 60070.016347250 2023-05-06T00:23:32.402410+00:00 13504329.419126953930 236495619.080831438303 249999948.499958395958 1 60070.016359237 2023-05-06T00:23:33.438105+00:00 13504297.870412191376 236495650.629891037941 249999948.500303238630 1 60070.016370993 2023-05-06T00:23:34.453753+00:00 13504318.900630392134 236495629.599064469337 249999948.499694854021 1 60070.016382235 2023-05-06T00:23:35.425071+00:00 13504306.976050781086 236495641.523966521025 249999948.500017315149 1 60070.016394147 2023-05-06T00:23:36.454261+00:00 13504274.993577003479 236495673.506640702486 249999948.500217705965 1 60070.016405255 2023-05-06T00:23:37.413975+00:00 13504309.969422306865 236495638.530576556921 249999948.499998867512 1 60070.016416873 2023-05-06T00:23:38.417843+00:00 13504263.539222596213 236495684.960862487555 249999948.500085085630 1 60070.016428811 2023-05-06T00:23:39.449263+00:00 13504272.422827780247 236495676.078017205000 249999948.500844985247 1 60070.016440348 2023-05-06T00:23:40.446036+00:00 13504290.143840353936 236495658.356062024832 249999948.499902367592 1 60070.016451823 2023-05-06T00:23:41.437518+00:00 13504287.717700267211 236495660.782428354025 249999948.500128626823 1 60070.016464490 2023-05-06T00:23:42.531959+00:00 13504254.855203643441 236495693.644788771868 249999948.499992430210 1 60070.016474757 2023-05-06T00:23:43.419022+00:00 13504301.574703678489 236495646.925280988216 249999948.499984681606 1 60070.016486878 2023-05-06T00:23:44.466271+00:00 13504358.866996781901 236495589.632846355438 249999948.499843150377 1 60070.016498585 2023-05-06T00:23:45.477740+00:00 13504258.490965621546 236495690.009289234877 249999948.500254869461 1 60070.016509626 2023-05-06T00:23:46.431659+00:00 13504303.549422299489 236495644.950696408749 249999948.500118702650 1 60070.016521915 2023-05-06T00:23:47.493422+00:00 13504298.836858985946 236495649.663057774305 249999948.499916762114 1 60070.016533927 2023-05-06T00:23:48.531274+00:00 13504281.050636777654 236495667.449957162142 249999948.500593930483 1 60070.016544709 2023-05-06T00:23:49.462837+00:00 13504328.588992053643 236495619.910994768143 249999948.499986827374 1 60070.016556018 2023-05-06T00:23:50.440004+00:00 13504251.811778476462 236495696.687338709831 249999948.499117195606 1 60070.016567868 2023-05-06T00:23:51.463778+00:00 13504300.876005828381 236495647.624047011137 249999948.500052839518 1 60070.016578909 2023-05-06T00:23:52.417701+00:00 13504303.488221069798 236495645.011846810579 249999948.500067889690 1 60070.016591150 2023-05-06T00:23:53.475335+00:00 13504242.339002365246 236495706.161078482866 249999948.500080853701 1 60070.016602645 2023-05-06T00:23:54.468515+00:00 13504335.611040363088 236495612.888941377401 249999948.499981731176 1 60070.016613814 2023-05-06T00:23:55.433495+00:00 13504286.241165405139 236495662.259234458208 249999948.500399857759 1 60070.016625904 2023-05-06T00:23:56.478079+00:00 13504280.102497976273 236495668.397801727057 249999948.500299692154 1 60070.016637673 2023-05-06T00:23:57.494897+00:00 13504276.386999560520 236495672.112745374441 249999948.499744921923 1 60070.016648913 2023-05-06T00:23:58.466042+00:00 13504315.782268421724 236495632.717327803373 249999948.499596238136 1 60070.016660475 2023-05-06T00:23:59.465052+00:00 13504272.826486937702 236495675.673153460026 249999948.499640405178 1 60070.016672677 2023-05-06T00:24:00.519282+00:00 13504269.079781781882 236495679.419744789600 249999948.499526560307 1 60070.016685776 2023-05-06T00:24:01.651104+00:00 13504269.441047698259 236495679.058275759220 249999948.499323457479 1 60070.016695507 2023-05-06T00:24:02.491776+00:00 13504285.789110956714 236495662.710668325424 249999948.499779284000 1 60070.016706690 2023-05-06T00:24:03.458043+00:00 13504314.602915642783 236495633.897095620632 249999948.500011265278 1 60070.016718269 2023-05-06T00:24:04.458442+00:00 13504310.098369047046 236495638.401467978954 249999948.499837040901 1 60070.016729998 2023-05-06T00:24:05.471839+00:00 13504256.646123293787 236495691.854564249516 249999948.500687539577 1 60070.016741352 2023-05-06T00:24:06.452845+00:00 13504303.024338344112 236495645.475959837437 249999948.500298172235 1 60070.016753051 2023-05-06T00:24:07.463601+00:00 13504290.288138927892 236495658.211632132530 249999948.499771058559 1 60070.016764955 2023-05-06T00:24:08.492103+00:00 13504298.205222371966 236495650.295035213232 249999948.500257581472 1 60070.016775842 2023-05-06T00:24:09.432773+00:00 13504310.981360357255 236495637.518170207739 249999948.499530553818 1 60070.016787786 2023-05-06T00:24:10.464682+00:00 13504244.017759170383 236495704.482849597931 249999948.500608772039 1 60070.016798798 2023-05-06T00:24:11.416115+00:00 13504326.514472573996 236495621.985621422529 249999948.500093996525 1 60070.016812318 2023-05-06T00:24:12.584318+00:00 13504261.129807371646 236495687.370564013720 249999948.500371396542 1 60070.016822257 2023-05-06T00:24:13.442961+00:00 13504264.110576609150 236495684.389162391424 249999948.499738991261 1 60070.016833776 2023-05-06T00:24:14.438247+00:00 13504289.762391779572 236495658.738058745861 249999948.500450521708 1 60070.016846205 2023-05-06T00:24:15.512145+00:00 13504266.027938509360 236495682.472146958113 249999948.500085473061 1 60070.016857228 2023-05-06T00:24:16.464470+00:00 13504285.072158139199 236495663.428807944059 249999948.500966072083 1 60070.016868555 2023-05-06T00:24:17.443190+00:00 13504256.624856589362 236495691.875492632389 249999948.500349223614 1 60070.016879641 2023-05-06T00:24:18.400948+00:00 13504304.395357586443 236495644.104786485434 249999948.500144064426 1 60070.016891837 2023-05-06T00:24:19.454740+00:00 13504288.501948425546 236495659.997862458229 249999948.499810874462 1 60070.016903230 2023-05-06T00:24:20.439026+00:00 13504322.614104896784 236495625.885823965073 249999948.499928861856 1 60070.016914880 2023-05-06T00:24:21.445643+00:00 13504258.645604230464 236495689.854505687952 249999948.500109910965 1 60070.016925828 2023-05-06T00:24:22.391543+00:00 13504237.756629398093 236495710.743750661612 249999948.500380069017 1 60070.016937748 2023-05-06T00:24:23.421397+00:00 13504288.755702363327 236495659.744204342365 249999948.499906718731 1 60070.016950119 2023-05-06T00:24:24.490299+00:00 13504286.694777086377 236495661.805886656046 249999948.500663757324 1 60070.016960717 2023-05-06T00:24:25.405983+00:00 13504321.816944761202 236495626.682744950056 249999948.499689698219 1 60070.016973351 2023-05-06T00:24:26.497561+00:00 13504291.047064874321 236495657.453352361917 249999948.500417232513 1 60070.016984832 2023-05-06T00:24:27.489511+00:00 13504249.376154562458 236495699.124235689640 249999948.500390261412 1 60070.016995495 2023-05-06T00:24:28.410763+00:00 13504297.910101540387 236495650.589790046215 249999948.499891579151 1 60070.017008544 2023-05-06T00:24:29.538189+00:00 13504264.746149914339 236495683.752862721682 249999948.499012649059 1 60070.017019322 2023-05-06T00:24:30.469413+00:00 13504301.684624915943 236495646.815369814634 249999948.499994724989 1 60070.017031600 2023-05-06T00:24:31.530204+00:00 13504304.407722275704 236495644.092596262693 249999948.500318527222 1 60070.017042291 2023-05-06T00:24:32.453950+00:00 13504247.877549856901 236495700.621827125549 249999948.499376982450 1 60070.017053731 2023-05-06T00:24:33.442336+00:00 13504312.816268932074 236495635.683670282364 249999948.499939203262 1 60070.017065554 2023-05-06T00:24:34.463863+00:00 13504250.911175442860 236495697.588613897562 249999948.499789327383 1 60070.017076571 2023-05-06T00:24:35.415782+00:00 13504316.654358118773 236495631.845560640097 249999948.499918758869 1 60070.017088221 2023-05-06T00:24:36.422340+00:00 13504242.604858946055 236495705.895205855370 249999948.500064790249 1 60070.017099839 2023-05-06T00:24:37.426089+00:00 13504231.319404149428 236495717.180193424225 249999948.499597579241 1 60070.017111817 2023-05-06T00:24:38.460989+00:00 13504288.105619614944 236495660.394287496805 249999948.499907106161 1 60070.017123439 2023-05-06T00:24:39.465163+00:00 13504286.844020612538 236495661.656437724829 249999948.500458329916 1 60070.017135134 2023-05-06T00:24:40.475566+00:00 13504303.934643207118 236495644.565001904964 249999948.499645113945 1 60070.017147538 2023-05-06T00:24:41.547268+00:00 13504303.011667026207 236495645.487833559513 249999948.499500572681 1 60070.017158384 2023-05-06T00:24:42.484349+00:00 13504262.379239797592 236495686.120501190424 249999948.499740988016 1 60070.017169153 2023-05-06T00:24:43.414862+00:00 13504315.812559019774 236495632.687102794647 249999948.499661803246 1 60070.017181510 2023-05-06T00:24:44.482464+00:00 13504228.129950109869 236495720.370091825724 249999948.500041931868 1 60070.017192820 2023-05-06T00:24:45.459604+00:00 13504300.406295903027 236495648.094102084637 249999948.500397980213 1 60070.017204467 2023-05-06T00:24:46.465943+00:00 13504267.513196194544 236495680.986792266369 249999948.499988466501 1 60070.017216549 2023-05-06T00:24:47.509813+00:00 13504274.557137403637 236495673.943185597658 249999948.500322997570 1 60070.017227530 2023-05-06T00:24:48.458543+00:00 13504287.989755321294 236495660.510208487511 249999948.499963819981 1 60070.017238908 2023-05-06T00:24:49.441589+00:00 13504284.296951830387 236495664.202452361584 249999948.499404191971 1 60070.017251271 2023-05-06T00:24:50.509844+00:00 13504309.222132170573 236495639.277812600136 249999948.499944776297 1 60070.017262196 2023-05-06T00:24:51.453743+00:00 13504287.097475692630 236495661.402341604233 249999948.499817311764 1 60070.017273064 2023-05-06T00:24:52.392751+00:00 13504251.427072115242 236495697.073317050934 249999948.500389158726 1 60070.017286454 2023-05-06T00:24:53.549637+00:00 13504226.748675461859 236495721.751571774483 249999948.500247240067 1 60070.017297296 2023-05-06T00:24:54.486412+00:00 13504327.890981137753 236495620.609071552753 249999948.500052690506 1 60070.017308914 2023-05-06T00:24:55.490176+00:00 13504311.696018068120 236495636.803561419249 249999948.499579489231 1 60070.017320318 2023-05-06T00:24:56.475486+00:00 13504280.206598678604 236495668.292923748493 249999948.499522417784 1 60070.017331143 2023-05-06T00:24:57.410767+00:00 13504276.927461104468 236495671.572227954865 249999948.499689072371 1 60070.017343242 2023-05-06T00:24:58.456101+00:00 13504299.979558777064 236495648.520561873913 249999948.500120639801 1 60070.017355472 2023-05-06T00:24:59.512751+00:00 13504309.889296853915 236495638.611344695091 249999948.500641554594 1 60070.017366284 2023-05-06T00:25:00.446897+00:00 13504235.117777384818 236495713.382350385189 249999948.500127762556 1 60070.017381833 2023-05-06T00:25:01.790343+00:00 13504281.743717310950 236495666.756249666214 249999948.499966979027 1 60070.017391593 2023-05-06T00:25:02.633598+00:00 13504240.072772264481 236495708.427259713411 249999948.500031977892 1 60070.017402525 2023-05-06T00:25:03.578118+00:00 13504336.282323837280 236495612.217424273491 249999948.499748110771 1 60070.017412560 2023-05-06T00:25:04.445180+00:00 13504256.088995775208 236495692.410856097937 249999948.499851882458 1 60070.017424472 2023-05-06T00:25:05.474403+00:00 13504271.940776260570 236495676.559263825417 249999948.500040084124 1 60070.017435468 2023-05-06T00:25:06.424473+00:00 13504306.086438106373 236495642.413464725018 249999948.499902844429 1 60070.017447435 2023-05-06T00:25:07.458364+00:00 13504300.415271604434 236495648.084524095058 249999948.499795705080 1 60070.017458783 2023-05-06T00:25:08.438833+00:00 13504269.632855443284 236495678.866762429476 249999948.499617874622 1 60070.017469939 2023-05-06T00:25:09.402767+00:00 13504254.765405593440 236495693.734478622675 249999948.499884217978 1 60070.017481926 2023-05-06T00:25:10.438402+00:00 13504275.804930662736 236495672.695367187262 249999948.500297844410 1 60070.017494289 2023-05-06T00:25:11.506575+00:00 13504282.891573688015 236495665.607790768147 249999948.499364465475 1 60070.017505948 2023-05-06T00:25:12.513916+00:00 13504293.631526004523 236495654.868078798056 249999948.499604791403 1 60070.017516605 2023-05-06T00:25:13.434637+00:00 13504277.943319344893 236495670.557024478912 249999948.500343829393 1 60070.017528186 2023-05-06T00:25:14.435247+00:00 13504248.522315556183 236495699.977885037661 249999948.500200599432 1 60070.017539925 2023-05-06T00:25:15.449517+00:00 13504299.507277274504 236495648.992248713970 249999948.499525994062 1 60070.017551308 2023-05-06T00:25:16.433026+00:00 13504264.216322867200 236495684.282953172922 249999948.499276041985 1 60070.017563166 2023-05-06T00:25:17.457551+00:00 13504290.372988194227 236495658.126727342606 249999948.499715536833 1 60070.017574462 2023-05-06T00:25:18.433548+00:00 13504301.752892917022 236495646.747166246176 249999948.500059157610 1 60070.017587044 2023-05-06T00:25:19.520574+00:00 13504303.771170271561 236495644.728455245495 249999948.499625504017 1 60070.017598072 2023-05-06T00:25:20.473377+00:00 13504280.331812957302 236495668.168039470911 249999948.499852418900 1 60070.017610074 2023-05-06T00:25:21.510347+00:00 13504283.864239286631 236495664.635646820068 249999948.499886095524 1 60070.017620838 2023-05-06T00:25:22.440417+00:00 13504288.856179762632 236495659.643725335598 249999948.499905109406 1 60070.017632138 2023-05-06T00:25:23.416746+00:00 13504308.232382915914 236495640.267590522766 249999948.499973446131 1 60070.017644888 2023-05-06T00:25:24.518306+00:00 13504242.871424231678 236495705.628704339266 249999948.500128567219 1 60070.017655404 2023-05-06T00:25:25.426941+00:00 13504296.411788051948 236495652.088359534740 249999948.500147581100 1 60070.017668397 2023-05-06T00:25:26.549495+00:00 13504285.257282720879 236495663.242836117744 249999948.500118851662 1 60070.017679695 2023-05-06T00:25:27.525625+00:00 13504230.301943348721 236495718.198032498360 249999948.499975860119 1 60070.017690779 2023-05-06T00:25:28.483321+00:00 13504248.976213535294 236495699.524096429348 249999948.500309973955 1 60070.017702799 2023-05-06T00:25:29.521850+00:00 13504254.212623640895 236495694.287112772465 249999948.499736428261 1 60070.017714110 2023-05-06T00:25:30.499137+00:00 13504306.343806235120 236495642.156850218773 249999948.500656455755 1 60070.017725318 2023-05-06T00:25:31.467490+00:00 13504237.243800757453 236495711.256021320820 249999948.499822080135 1 60070.017736641 2023-05-06T00:25:32.445749+00:00 13504287.020802021027 236495661.479418873787 249999948.500220894814 1 60070.017748430 2023-05-06T00:25:33.464347+00:00 13504288.818676067516 236495659.681115746498 249999948.499791800976 1 60070.017760528 2023-05-06T00:25:34.509660+00:00 13504279.414324197918 236495669.085751175880 249999948.500075370073 1 60070.017771027 2023-05-06T00:25:35.416748+00:00 13504262.555947501212 236495685.943731427193 249999948.499678939581 1 60070.017783166 2023-05-06T00:25:36.465549+00:00 13504264.299964180216 236495684.199585378170 249999948.499549567699 1 60070.017794096 2023-05-06T00:25:37.409883+00:00 13504290.597107956186 236495657.903163731098 249999948.500271677971 1 60070.017806891 2023-05-06T00:25:38.515428+00:00 13504259.940835766494 236495688.558812111616 249999948.499647885561 1 60070.017817808 2023-05-06T00:25:39.458618+00:00 13504281.513076130301 236495666.986952155828 249999948.500028282404 1 60070.017829204 2023-05-06T00:25:40.443259+00:00 13504255.526036873460 236495692.974344521761 249999948.500381410122 1 60070.017840515 2023-05-06T00:25:41.420489+00:00 13504213.815998269245 236495734.683919757605 249999948.499918013811 1 60070.017851925 2023-05-06T00:25:42.406278+00:00 13504275.209546994418 236495673.290867954493 249999948.500414937735 1 60070.017864477 2023-05-06T00:25:43.490794+00:00 13504254.942577952519 236495693.557867407799 249999948.500445365906 1 60070.017875542 2023-05-06T00:25:44.446841+00:00 13504290.107103215531 236495658.392823487520 249999948.499926716089 1 60070.017887055 2023-05-06T00:25:45.441555+00:00 13504233.331607891247 236495715.168201655149 249999948.499809533358 1 60070.017898433 2023-05-06T00:25:46.424599+00:00 13504279.169676313177 236495669.331061094999 249999948.500737398863 1 60070.017910208 2023-05-06T00:25:47.441929+00:00 13504253.274095576257 236495695.225573092699 249999948.499668657780 1 60070.017921630 2023-05-06T00:25:48.428810+00:00 13504273.153480263427 236495675.346330970526 249999948.499811232090 1 60070.017933380 2023-05-06T00:25:49.444059+00:00 13504279.712492141873 236495668.787593364716 249999948.500085502863 1 60070.017945018 2023-05-06T00:25:50.449515+00:00 13504288.292285939679 236495660.207363784313 249999948.499649733305 1 60070.017956224 2023-05-06T00:25:51.417797+00:00 13504277.485306063667 236495671.014636099339 249999948.499942153692 1 60070.017968263 2023-05-06T00:25:52.457951+00:00 13504235.629276219755 236495712.870301455259 249999948.499577671289 1 60070.017979468 2023-05-06T00:25:53.426067+00:00 13504249.930983142927 236495698.568679600954 249999948.499662756920 1 60070.017991320 2023-05-06T00:25:54.450025+00:00 13504284.073430044577 236495664.426577359438 249999948.500007390976 1 60070.018003313 2023-05-06T00:25:55.486254+00:00 13504313.991244757548 236495634.508656322956 249999948.499901086092 1 60070.018015258 2023-05-06T00:25:56.518260+00:00 13504235.058812946081 236495713.440989494324 249999948.499802440405 1 60070.018026000 2023-05-06T00:25:57.446437+00:00 13504264.343489544466 236495684.156608492136 249999948.500098049641 1 60070.018037403 2023-05-06T00:25:58.431623+00:00 13504260.332022568211 236495688.168265968561 249999948.500288546085 1 60070.018049271 2023-05-06T00:25:59.457050+00:00 13504255.727616118267 236495692.772150933743 249999948.499767065048 1 60070.018060828 2023-05-06T00:26:00.455547+00:00 13504286.796470809728 236495661.703453034163 249999948.499923855066 1 60070.018076369 2023-05-06T00:26:01.798263+00:00 13504213.072780219838 236495735.427141189575 249999948.499921411276 1 60070.018085901 2023-05-06T00:26:02.621844+00:00 13504257.686516689137 236495690.814020842314 249999948.500537544489 1 60070.018095851 2023-05-06T00:26:03.481569+00:00 13504315.999893706292 236495632.499990016222 249999948.499883711338 1 60070.018107386 2023-05-06T00:26:04.478155+00:00 13504228.164687646553 236495720.335275858641 249999948.499963492155 1 60070.018118860 2023-05-06T00:26:05.469537+00:00 13504265.817727167159 236495682.682079136372 249999948.499806314707 1 60070.018131057 2023-05-06T00:26:06.523340+00:00 13504258.988880269229 236495689.510548502207 249999948.499428778887 1 60070.018141621 2023-05-06T00:26:07.436047+00:00 13504263.883831478655 236495684.615413516760 249999948.499244987965 1 60070.018153497 2023-05-06T00:26:08.462154+00:00 13504276.443425307050 236495672.056598186493 249999948.500023484230 1 60070.018164626 2023-05-06T00:26:09.423661+00:00 13504218.925719527528 236495729.574352145195 249999948.500071674585 1 60070.018177135 2023-05-06T00:26:10.504489+00:00 13504287.656434206292 236495660.844060808420 249999948.500495016575 1 60070.018188548 2023-05-06T00:26:11.490553+00:00 13504262.184324972332 236495686.316075414419 249999948.500400394201 1 60070.018199319 2023-05-06T00:26:12.421165+00:00 13504262.779699632898 236495685.720676839352 249999948.500376462936 1 60070.018211256 2023-05-06T00:26:13.452503+00:00 13504233.370074508712 236495715.130146265030 249999948.500220775604 1 60070.018222213 2023-05-06T00:26:14.399224+00:00 13504293.114179885015 236495655.385232150555 249999948.499412029982 1 60070.018235060 2023-05-06T00:26:15.509224+00:00 13504257.177735554054 236495691.322022110224 249999948.499757677317 1 60070.018246220 2023-05-06T00:26:16.473455+00:00 13504259.470197714865 236495689.029875636101 249999948.500073343515 1 60070.018257365 2023-05-06T00:26:17.436295+00:00 13504217.814238999039 236495730.686431825161 249999948.500670820475 1 60070.018268862 2023-05-06T00:26:18.429686+00:00 13504272.519789759070 236495675.979755282402 249999948.499545037746 1 60070.018280642 2023-05-06T00:26:19.447468+00:00 13504350.450344467536 236495598.049794852734 249999948.500139325857 1 60070.018292170 2023-05-06T00:26:20.443521+00:00 13504240.510819977149 236495707.989486694336 249999948.500306665897 1 60070.018304522 2023-05-06T00:26:21.510675+00:00 13504250.595546189696 236495697.904100507498 249999948.499646693468 1 60070.018316344 2023-05-06T00:26:22.532111+00:00 13504302.157157443464 236495646.342515259981 249999948.499672710896 1 60070.018327603 2023-05-06T00:26:23.504928+00:00 13504305.867072703317 236495642.633122354746 249999948.500195056200 1 60070.018339328 2023-05-06T00:26:24.517925+00:00 13504247.716252230108 236495700.783608675003 249999948.499860912561 1 60070.018349689 2023-05-06T00:26:25.413138+00:00 13504226.438448090106 236495722.061309695244 249999948.499757796526 1 60070.018361477 2023-05-06T00:26:26.431608+00:00 13504254.510922269896 236495693.989173948765 249999948.500096231699 1 60070.018373593 2023-05-06T00:26:27.478452+00:00 13504281.985044788569 236495666.514796197414 249999948.499840974808 1 60070.018384646 2023-05-06T00:26:28.433368+00:00 13504269.255054090172 236495679.244354754686 249999948.499408841133 1 60070.018395950 2023-05-06T00:26:29.410057+00:00 13504280.139717208222 236495668.360716640949 249999948.500433862209 1 60070.018408090 2023-05-06T00:26:30.459004+00:00 13504226.786196375266 236495721.713694572449 249999948.499890953302 1 60070.018419409 2023-05-06T00:26:31.436967+00:00 13504256.764294503257 236495691.736198633909 249999948.500493139029 1 60070.018430941 2023-05-06T00:26:32.433341+00:00 13504265.786861488596 236495682.713332474232 249999948.500193953514 1 60070.018443510 2023-05-06T00:26:33.519280+00:00 13504241.405869068578 236495707.094156593084 249999948.500025659800 1 60070.018454151 2023-05-06T00:26:34.438634+00:00 13504257.073299707845 236495691.427064716816 249999948.500364422798 1 60070.018466008 2023-05-06T00:26:35.463114+00:00 13504258.318225108087 236495690.181621313095 249999948.499846428633 1 60070.018477792 2023-05-06T00:26:36.481219+00:00 13504297.956096503884 236495650.543590158224 249999948.499686658382 1 60070.018489080 2023-05-06T00:26:37.456518+00:00 13504284.112560428679 236495664.387789636850 249999948.500350058079 1 60070.018501730 2023-05-06T00:26:38.549427+00:00 13504222.346713706851 236495726.152978658676 249999948.499692380428 1 60070.018512232 2023-05-06T00:26:39.456860+00:00 13504228.142188977450 236495720.357844829559 249999948.500033795834 1 60070.018523808 2023-05-06T00:26:40.456996+00:00 13504285.714271895587 236495662.785241276026 249999948.499513179064 1 60070.018535008 2023-05-06T00:26:41.424693+00:00 13504279.998141588643 236495668.501726478338 249999948.499868065119 1 60070.018547616 2023-05-06T00:26:42.514046+00:00 13504266.150881007314 236495682.349052131176 249999948.499933123589 1 60070.018558798 2023-05-06T00:26:43.480153+00:00 13504224.911381321028 236495723.588154911995 249999948.499536246061 1 60070.018569758 2023-05-06T00:26:44.427125+00:00 13504261.581900000572 236495686.918525516987 249999948.500425517559 1 60070.018581441 2023-05-06T00:26:45.436465+00:00 13504295.023222642019 236495653.476404696703 249999948.499627351761 1 60070.018593177 2023-05-06T00:26:46.450470+00:00 13504219.835833841935 236495728.664077520370 249999948.499911367893 1 60070.018604487 2023-05-06T00:26:47.427669+00:00 13504343.634782012552 236495604.864696264267 249999948.499478280544 1 60070.018615906 2023-05-06T00:26:48.414264+00:00 13504258.293439110741 236495690.206244081259 249999948.499683201313 1 60070.018627888 2023-05-06T00:26:49.449516+00:00 13504228.506789030507 236495719.992763698101 249999948.499552726746 1 60070.018640538 2023-05-06T00:26:50.542513+00:00 13504275.351968653500 236495673.148314893246 249999948.500283539295 1 60070.018651503 2023-05-06T00:26:51.489840+00:00 13504223.851584170014 236495724.649044424295 249999948.500628590584 1 60070.018662828 2023-05-06T00:26:52.468378+00:00 13504284.199531001970 236495664.300514161587 249999948.500045150518 1 60070.018674335 2023-05-06T00:26:53.462491+00:00 13504230.971444929019 236495717.528542935848 249999948.499987870455 1 60070.018685703 2023-05-06T00:26:54.444775+00:00 13504255.088262798265 236495693.412293106318 249999948.500555902719 1 60070.018698606 2023-05-06T00:26:55.559550+00:00 13504254.230875398964 236495694.269736856222 249999948.500612258911 1 60070.018710583 2023-05-06T00:26:56.594309+00:00 13504251.927334895357 236495696.572971463203 249999948.500306367874 1 60070.018720628 2023-05-06T00:26:57.462287+00:00 13504215.307285528630 236495733.192531228065 249999948.499816745520 1 60070.018732721 2023-05-06T00:26:58.507054+00:00 13504277.727305302396 236495670.773294180632 249999948.500599473715 1 60070.018743507 2023-05-06T00:26:59.439003+00:00 13504249.784790832549 236495698.715043216944 249999948.499834060669 1 60070.018756154 2023-05-06T00:27:00.531750+00:00 13504310.219317773357 236495638.280587196350 249999948.499904960394 1 60070.018766854 2023-05-06T00:27:01.456214+00:00 13504231.154873343185 236495717.345129281282 249999948.500002622604 1 60070.018779449 2023-05-06T00:27:02.544386+00:00 13504216.568859988824 236495731.931439489126 249999948.500299483538 1 60070.018790052 2023-05-06T00:27:03.460503+00:00 13504274.683661267161 236495673.816328108311 249999948.499989390373 1 60070.018801325 2023-05-06T00:27:04.434458+00:00 13504190.977113094181 236495757.523290961981 249999948.500404059887 1 60070.018813038 2023-05-06T00:27:05.446481+00:00 13504266.619729783386 236495681.880219936371 249999948.499949723482 1 60070.018825076 2023-05-06T00:27:06.486529+00:00 13504227.216206751764 236495721.283881068230 249999948.500087827444 1 60070.018837175 2023-05-06T00:27:07.531915+00:00 13504240.661870585755 236495707.837617546320 249999948.499488145113 1 60070.018847801 2023-05-06T00:27:08.450015+00:00 13504220.095998054370 236495728.404288887978 249999948.500286936760 1 60070.018859425 2023-05-06T00:27:09.454293+00:00 13504264.845586409792 236495683.653717637062 249999948.499304056168 1 60070.018870682 2023-05-06T00:27:10.426875+00:00 13504302.500424060971 236495645.999878883362 249999948.500302940607 1 60070.018882518 2023-05-06T00:27:11.449535+00:00 13504284.214009784162 236495664.285564899445 249999948.499574691057 1 60070.018893796 2023-05-06T00:27:12.424010+00:00 13504266.583054767922 236495681.916837364435 249999948.499892145395 1 60070.018905546 2023-05-06T00:27:13.439177+00:00 13504266.820804635063 236495681.678817331791 249999948.499621957541 1 60070.018917912 2023-05-06T00:27:14.507605+00:00 13504266.318913131952 236495682.181472361088 249999948.500385493040 1 60070.018929272 2023-05-06T00:27:15.489141+00:00 13504264.378055721521 236495684.121956616640 249999948.500012338161 1 60070.018941083 2023-05-06T00:27:16.509523+00:00 13504272.080893201753 236495676.418933779001 249999948.499826967716 1 60070.018951694 2023-05-06T00:27:17.426385+00:00 13504226.326268654317 236495722.173269838095 249999948.499538481236 1 60070.018963667 2023-05-06T00:27:18.460794+00:00 13504253.485280064866 236495695.015109121799 249999948.500389188528 1 60070.018974817 2023-05-06T00:27:19.424205+00:00 13504260.520697783679 236495687.979131937027 249999948.499829709530 1 60070.018986489 2023-05-06T00:27:20.432622+00:00 13504236.654277034104 236495711.845157027245 249999948.499434053898 1 60070.018997943 2023-05-06T00:27:21.422257+00:00 13504277.667422154918 236495670.832731455564 249999948.500153601170 1 60070.019009836 2023-05-06T00:27:22.449827+00:00 13504218.459986982867 236495730.040188044310 249999948.500175029039 1 60070.019021253 2023-05-06T00:27:23.436243+00:00 13504237.261977698654 236495711.237802833319 249999948.499780535698 1 60070.019032596 2023-05-06T00:27:24.416262+00:00 13504248.165547085926 236495700.334405094385 249999948.499952167273 1 60070.019045121 2023-05-06T00:27:25.498458+00:00 13504270.263812953606 236495678.236457824707 249999948.500270783901 1 60070.019056072 2023-05-06T00:27:26.444601+00:00 13504289.358616350219 236495659.140749841928 249999948.499366194010 1 60070.019068838 2023-05-06T00:27:27.547559+00:00 13504223.768564775586 236495724.731002271175 249999948.499567031860 1 60070.019079166 2023-05-06T00:27:28.439878+00:00 13504209.807855950668 236495738.691516399384 249999948.499372363091 1 60070.019091113 2023-05-06T00:27:29.472167+00:00 13504270.527792245150 236495677.971577942371 249999948.499370187521 1 60070.019102179 2023-05-06T00:27:30.428285+00:00 13504258.646737486124 236495689.853416323662 249999948.500153809786 1 60070.019114307 2023-05-06T00:27:31.476137+00:00 13504264.858756558970 236495683.641383886337 249999948.500140458345 1 60070.019125515 2023-05-06T00:27:32.444450+00:00 13504290.108886258677 236495658.391505807638 249999948.500392079353 1 60070.019137101 2023-05-06T00:27:33.445501+00:00 13504195.596960205585 236495752.902444392443 249999948.499404609203 1 60070.019149102 2023-05-06T00:27:34.482397+00:00 13504279.161403233185 236495669.338322639465 249999948.499725878239 1 60070.019160775 2023-05-06T00:27:35.490956+00:00 13504252.162916304544 236495696.336590111256 249999948.499506413937 1 60070.019172457 2023-05-06T00:27:36.500275+00:00 13504246.203698178753 236495702.296831130981 249999948.500529319048 1 60070.019183821 2023-05-06T00:27:37.482086+00:00 13504248.385990075767 236495700.114098906517 249999948.500088989735 1 60070.019195517 2023-05-06T00:27:38.492665+00:00 13504303.447659661993 236495645.052258193493 249999948.499917864799 1 60070.019206531 2023-05-06T00:27:39.444291+00:00 13504212.036176327616 236495736.462982863188 249999948.499159187078 1 60070.019217758 2023-05-06T00:27:40.414301+00:00 13504267.466978015378 236495681.033218950033 249999948.500196963549 1 60070.019230342 2023-05-06T00:27:41.501559+00:00 13504292.526532957330 236495655.973797410727 249999948.500330358744 1 60070.019241491 2023-05-06T00:27:42.464827+00:00 13504201.708427891135 236495746.791531085968 249999948.499958992004 1 60070.019252506 2023-05-06T00:27:43.416527+00:00 13504259.387089541182 236495689.112934976816 249999948.500024527311 1 60070.019264542 2023-05-06T00:27:44.456488+00:00 13504264.646351188421 236495683.853452324867 249999948.499803513288 1 60070.019276148 2023-05-06T00:27:45.459151+00:00 13504227.486876219511 236495721.012536346912 249999948.499412566423 1 60070.019287604 2023-05-06T00:27:46.448997+00:00 13504212.558302531019 236495735.941658526659 249999948.499961048365 1 60070.019299234 2023-05-06T00:27:47.453852+00:00 13504262.019006077200 236495686.481120824814 249999948.500126898289 1 60070.019310471 2023-05-06T00:27:48.424715+00:00 13504265.417667640373 236495683.082666099072 249999948.500333726406 1 60070.019322435 2023-05-06T00:27:49.458431+00:00 13504262.997985778376 236495685.501783251762 249999948.499769032001 1 60070.019333553 2023-05-06T00:27:50.418985+00:00 13504251.721463860944 236495696.778407603502 249999948.499871462584 1 60070.019344951 2023-05-06T00:27:51.403811+00:00 13504211.146527390927 236495737.353321731091 249999948.499849110842 1 60070.019357187 2023-05-06T00:27:52.460985+00:00 13504321.534776732326 236495626.965610861778 249999948.500387609005 1 60070.019368812 2023-05-06T00:27:53.465346+00:00 13504233.409007212147 236495715.091290652752 249999948.500297874212 1 60070.019380186 2023-05-06T00:27:54.448094+00:00 13504226.384113274515 236495722.115836650133 249999948.499949932098 1 60070.019392255 2023-05-06T00:27:55.490811+00:00 13504251.610108470544 236495696.889871686697 249999948.499980151653 1 60070.019403491 2023-05-06T00:27:56.461593+00:00 13504277.923005845398 236495670.577116400003 249999948.500122249126 1 60070.019414473 2023-05-06T00:27:57.410502+00:00 13504256.396227164194 236495692.104020595551 249999948.500247746706 1 60070.019426547 2023-05-06T00:27:58.453711+00:00 13504260.042900731787 236495688.456355243921 249999948.499255985022 1 60070.019437954 2023-05-06T00:27:59.439239+00:00 13504237.374122425914 236495711.125613629818 249999948.499736070633 1 60070.019449070 2023-05-06T00:28:00.399631+00:00 13504257.800260707736 236495690.700126051903 249999948.500386774540 1 60070.019461298 2023-05-06T00:28:01.456137+00:00 13504205.151482220739 236495743.348691225052 249999948.500173449516 1 60070.019475816 2023-05-06T00:28:02.710521+00:00 13504259.025315497071 236495689.474705427885 249999948.500020921230 1 60070.019486234 2023-05-06T00:28:03.610562+00:00 13504255.596006458625 236495692.903505921364 249999948.499512374401 1 60070.019497111 2023-05-06T00:28:04.550370+00:00 13504223.462486051023 236495725.037150382996 249999948.499636441469 1 60070.019507468 2023-05-06T00:28:05.445258+00:00 13504242.043322734535 236495706.456980496645 249999948.500303238630 1 60070.019519476 2023-05-06T00:28:06.482770+00:00 13504240.513532279059 236495707.986403048038 249999948.499935328960 1 60070.019530717 2023-05-06T00:28:07.453931+00:00 13504268.459606023505 236495680.040033042431 249999948.499639064074 1 60070.019542675 2023-05-06T00:28:08.487174+00:00 13504247.200195647776 236495701.298843771219 249999948.499039411545 1 60070.019553913 2023-05-06T00:28:09.458081+00:00 13504271.974147984758 236495676.525979161263 249999948.500127136707 1 60070.019565402 2023-05-06T00:28:10.450685+00:00 13504236.574603579938 236495711.925559997559 249999948.500163584948 1 60070.019577656 2023-05-06T00:28:11.509526+00:00 13504249.045189822093 236495699.454520374537 249999948.499710202217 1 60070.019589497 2023-05-06T00:28:12.532508+00:00 13504276.003798402846 236495672.496577829123 249999948.500376224518 1 60070.019599766 2023-05-06T00:28:13.419727+00:00 13504231.031648855656 236495717.468805313110 249999948.500454157591 1 60070.019611959 2023-05-06T00:28:14.473287+00:00 13504256.838243853301 236495691.661951065063 249999948.500194907188 1 60070.019623234 2023-05-06T00:28:15.447456+00:00 13504250.634564545006 236495697.865769773722 249999948.500334322453 1 60070.019635792 2023-05-06T00:28:16.532450+00:00 13504245.852853629738 236495702.646920740604 249999948.499774366617 1 60070.019645757 2023-05-06T00:28:17.393418+00:00 13504209.249691741541 236495739.249608606100 249999948.499300360680 1 60070.019657941 2023-05-06T00:28:18.446090+00:00 13504230.663291322067 236495717.836483329535 249999948.499774664640 1 60070.019669851 2023-05-06T00:28:19.475096+00:00 13504223.648893428966 236495724.851081252098 249999948.499974668026 1 60070.019680641 2023-05-06T00:28:20.407341+00:00 13504243.466684980318 236495705.033734798431 249999948.500419765711 1 60070.019692686 2023-05-06T00:28:21.448070+00:00 13504209.254510235041 236495739.245750337839 249999948.500260561705 1 60070.019704222 2023-05-06T00:28:22.444796+00:00 13504284.387950329110 236495664.111720830202 249999948.499671161175 1 60070.019715429 2023-05-06T00:28:23.413045+00:00 13504219.922916129231 236495728.577537059784 249999948.500453174114 1 60070.019726988 2023-05-06T00:28:24.411805+00:00 13504263.332612717524 236495685.167371660471 249999948.499984383583 1 60070.019738716 2023-05-06T00:28:25.425016+00:00 13504243.702706089243 236495704.797793269157 249999948.500499367714 1 60070.019750305 2023-05-06T00:28:26.426391+00:00 13504263.237936880440 236495685.262375473976 249999948.500312358141 1 60070.019761921 2023-05-06T00:28:27.429979+00:00 13504214.699426963925 236495733.800144404173 249999948.499571382999 1 60070.019773791 2023-05-06T00:28:28.455494+00:00 13504240.368589170277 236495708.130701988935 249999948.499291151762 1 60070.019785503 2023-05-06T00:28:29.467494+00:00 13504213.523964354768 236495734.976143121719 249999948.500107467175 1 60070.019797081 2023-05-06T00:28:30.467805+00:00 13504246.654399394989 236495701.845906734467 249999948.500306129456 1 60070.019808731 2023-05-06T00:28:31.474342+00:00 13504302.399511547759 236495646.100512623787 249999948.500024169683 1 60070.019819732 2023-05-06T00:28:32.424830+00:00 13504210.356055464596 236495738.143922865391 249999948.499978333712 1 60070.019831612 2023-05-06T00:28:33.451279+00:00 13504275.483340315521 236495673.017037451267 249999948.500377774239 1 60070.019844628 2023-05-06T00:28:34.575830+00:00 13504253.010191164911 236495695.489657759666 249999948.499848932028 1 60070.019855049 2023-05-06T00:28:35.476221+00:00 13504276.424940602854 236495672.074385851622 249999948.499326467514 1 60070.019865996 2023-05-06T00:28:36.422059+00:00 13504261.402880745009 236495687.097376942635 249999948.500257700682 1 60070.019877838 2023-05-06T00:28:37.445239+00:00 13504287.040190601721 236495661.459722757339 249999948.499913364649 1 60070.019889392 2023-05-06T00:28:38.443512+00:00 13504208.649750288576 236495739.850118547678 249999948.499868839979 1 60070.019901748 2023-05-06T00:28:39.511055+00:00 13504261.560609716922 236495686.939170956612 249999948.499780684710 1 60070.019912656 2023-05-06T00:28:40.453497+00:00 13504262.828227894381 236495685.671905368567 249999948.500133275986 1 60070.019924295 2023-05-06T00:28:41.459121+00:00 13504257.598909096792 236495690.900846153498 249999948.499755263329 1 60070.019935662 2023-05-06T00:28:42.441205+00:00 13504245.158439267427 236495703.341441094875 249999948.499880373478 1 60070.019947487 2023-05-06T00:28:43.462882+00:00 13504197.542565394193 236495750.957211107016 249999948.499776512384 1 60070.019959155 2023-05-06T00:28:44.471031+00:00 13504236.223467513919 236495712.277200371027 249999948.500667870045 1 60070.019970885 2023-05-06T00:28:45.484412+00:00 13504234.258277559653 236495714.241992682219 249999948.500270247459 1 60070.019981808 2023-05-06T00:28:46.428203+00:00 13504279.569854356349 236495668.930449515581 249999948.500303864479 1 60070.019993238 2023-05-06T00:28:47.415721+00:00 13504269.381144227460 236495679.119029283524 249999948.500173509121 1 60070.020004749 2023-05-06T00:28:48.410288+00:00 13504260.653656218201 236495687.846443861723 249999948.500100076199 1 60070.020016396 2023-05-06T00:28:49.416672+00:00 13504219.820203969255 236495728.679590672255 249999948.499794632196 1 60070.020028771 2023-05-06T00:28:50.485781+00:00 13504248.952757516876 236495699.547472417355 249999948.500229924917 1 60070.020041104 2023-05-06T00:28:51.551398+00:00 13504221.848854279146 236495726.651018083096 249999948.499872356653 1 60070.020051541 2023-05-06T00:28:52.453114+00:00 13504268.457537967712 236495680.042053431273 249999948.499591410160 1 60070.020062492 2023-05-06T00:28:53.399314+00:00 13504292.475520770997 236495656.024968266487 249999948.500489026308 1 60070.020075439 2023-05-06T00:28:54.517955+00:00 13504219.861242543906 236495728.637981384993 249999948.499223917723 1 60070.020086402 2023-05-06T00:28:55.465127+00:00 13504251.558177409694 236495696.941884189844 249999948.500061601400 1 60070.020097748 2023-05-06T00:28:56.445417+00:00 13504224.022794319317 236495724.476998865604 249999948.499793171883 1 60070.020109083 2023-05-06T00:28:57.424776+00:00 13504206.164240295067 236495742.335541844368 249999948.499782145023 1 60070.020121959 2023-05-06T00:28:58.537281+00:00 13504225.805443137884 236495722.694447457790 249999948.499890595675 1 60070.020132226 2023-05-06T00:28:59.424347+00:00 13504228.664336351678 236495719.835530579090 249999948.499866932631 1 60070.020144134 2023-05-06T00:29:00.453190+00:00 13504248.610660856590 236495699.888997524977 249999948.499658375978 1 60070.020159083 2023-05-06T00:29:01.744794+00:00 13504287.628083087504 236495660.871964544058 249999948.500047624111 1 60070.020168393 2023-05-06T00:29:02.549164+00:00 13504210.935713807121 236495737.564300805330 249999948.500014603138 1 60070.020178777 2023-05-06T00:29:03.446312+00:00 13504241.575836310163 236495706.924064993858 249999948.499901294708 1 60070.020190083 2023-05-06T00:29:04.423210+00:00 13504215.897062286735 236495732.603494822979 249999948.500557124615 1 60070.020201824 2023-05-06T00:29:05.437565+00:00 13504233.249123200774 236495715.250725775957 249999948.499848961830 1 60070.020214308 2023-05-06T00:29:06.516238+00:00 13504219.389266286045 236495729.110625326633 249999948.499891608953 1 60070.020224997 2023-05-06T00:29:07.439730+00:00 13504241.910289030522 236495706.589623659849 249999948.499912679195 1 60070.020236827 2023-05-06T00:29:08.461842+00:00 13504284.969029935077 236495663.530810236931 249999948.499840170145 1 60070.020248259 2023-05-06T00:29:09.449595+00:00 13504178.142515210435 236495770.357200086117 249999948.499715298414 1 60070.020259545 2023-05-06T00:29:10.424715+00:00 13504258.428123699501 236495690.071609228849 249999948.499732941389 1 60070.020271345 2023-05-06T00:29:11.444235+00:00 13504248.263616112992 236495700.236248821020 249999948.499864935875 1 60070.020282661 2023-05-06T00:29:12.421862+00:00 13504235.548451589420 236495712.951436370611 249999948.499887973070 1 60070.020294822 2023-05-06T00:29:13.472626+00:00 13504237.980030670762 236495710.519920647144 249999948.499951303005 1 60070.020305944 2023-05-06T00:29:14.433555+00:00 13504204.931164901704 236495743.568730473518 249999948.499895364046 1 60070.020317657 2023-05-06T00:29:15.445541+00:00 13504266.130514776334 236495682.369247227907 249999948.499761998653 1 60070.020328999 2023-05-06T00:29:16.425578+00:00 13504259.227220412344 236495689.272834688425 249999948.500055104494 1 60070.020341038 2023-05-06T00:29:17.465696+00:00 13504234.898340091109 236495713.600908696651 249999948.499248802662 1 60070.020352429 2023-05-06T00:29:18.449861+00:00 13504234.773531345651 236495713.726310133934 249999948.499841481447 1 60070.020364537 2023-05-06T00:29:19.496012+00:00 13504260.616354713216 236495687.883134812117 249999948.499489516020 1 60070.020375073 2023-05-06T00:29:20.406351+00:00 13504180.736047929153 236495767.763721108437 249999948.499769032001 1 60070.020387766 2023-05-06T00:29:21.502968+00:00 13504266.360374413431 236495682.140038311481 249999948.500412732363 1 60070.020398812 2023-05-06T00:29:22.457410+00:00 13504218.013145947829 236495730.487058669329 249999948.500204622746 1 60070.020410426 2023-05-06T00:29:23.460834+00:00 13504271.015855448321 236495677.484516561031 249999948.500372022390 1 60070.020421665 2023-05-06T00:29:24.431873+00:00 13504238.918099945411 236495709.581545382738 249999948.499645322561 1 60070.020433496 2023-05-06T00:29:25.454067+00:00 13504218.254704445601 236495730.245360285044 249999948.500064730644 1 60070.020446235 2023-05-06T00:29:26.554746+00:00 13504241.019029667601 236495707.480990648270 249999948.500020325184 1 60070.020456464 2023-05-06T00:29:27.438438+00:00 13504234.478150133044 236495714.021623313427 249999948.499773442745 1 60070.020468394 2023-05-06T00:29:28.469241+00:00 13504235.735420282930 236495712.765003681183 249999948.500423967838 1 60070.020479715 2023-05-06T00:29:29.447371+00:00 13504205.319421341643 236495743.180540114641 249999948.499961465597 1 60070.020490823 2023-05-06T00:29:30.407135+00:00 13504234.616523034871 236495713.883189886808 249999948.499712914228 1 60070.020503529 2023-05-06T00:29:31.504953+00:00 13504246.266257248819 236495702.234271138906 249999948.500528395176 1 60070.020514831 2023-05-06T00:29:32.481374+00:00 13504224.810495594516 236495723.689041197300 249999948.499536782503 1 60070.020526437 2023-05-06T00:29:33.484120+00:00 13504292.222052959725 236495656.278358191252 249999948.500411152840 1 60070.020537384 2023-05-06T00:29:34.429987+00:00 13504185.393677756190 236495763.106265544891 249999948.499943315983 1 60070.020549471 2023-05-06T00:29:35.474308+00:00 13504213.902429731563 236495734.597808033228 249999948.500237762928 1 60070.020561244 2023-05-06T00:29:36.491488+00:00 13504175.704029180110 236495772.795943439007 249999948.499972611666 1 60070.020571841 2023-05-06T00:29:37.407084+00:00 13504272.683043599129 236495675.816604822874 249999948.499648422003 1 60070.020583655 2023-05-06T00:29:38.427771+00:00 13504207.289222039282 236495741.211041718721 249999948.500263750553 1 60070.020594941 2023-05-06T00:29:39.402849+00:00 13504291.938664257526 236495656.561634272337 249999948.500298529863 1 60070.020607396 2023-05-06T00:29:40.479034+00:00 13504178.972862886265 236495769.526965200901 249999948.499828100204 1 60070.020618406 2023-05-06T00:29:41.430265+00:00 13504264.208075873554 236495684.291624486446 249999948.499700367451 1 60070.020629891 2023-05-06T00:29:42.422610+00:00 13504259.405870622024 236495689.093637555838 249999948.499508172274 1 60070.020641368 2023-05-06T00:29:43.414207+00:00 13504235.199928727001 236495713.299686193466 249999948.499614924192 1 60070.020653464 2023-05-06T00:29:44.459271+00:00 13504209.380478063598 236495739.119505465031 249999948.499983519316 1 60070.020665605 2023-05-06T00:29:45.508277+00:00 13504222.157775973901 236495726.341967642307 249999948.499743610620 1 60070.020677343 2023-05-06T00:29:46.522467+00:00 13504241.109411325306 236495707.390760779381 249999948.500172108412 1 60070.020688029 2023-05-06T00:29:47.445706+00:00 13504216.181540392339 236495732.318571388721 249999948.500111788511 1 60070.020699414 2023-05-06T00:29:48.429411+00:00 13504256.649493817240 236495691.850786209106 249999948.500280022621 1 60070.020712253 2023-05-06T00:29:49.538663+00:00 13504254.892044723034 236495693.607906341553 249999948.499951064587 1 60070.020722752 2023-05-06T00:29:50.445707+00:00 13504227.956110846251 236495720.543745309114 249999948.499856144190 1 60070.020733945 2023-05-06T00:29:51.412878+00:00 13504237.682727560401 236495710.817623555660 249999948.500351130962 1 60070.020745518 2023-05-06T00:29:52.412745+00:00 13504196.953886341304 236495751.546220690012 249999948.500107020140 1 60070.020758791 2023-05-06T00:29:53.559532+00:00 13504263.111936142668 236495685.388101100922 249999948.500037252903 1 60070.020769266 2023-05-06T00:29:54.464603+00:00 13504268.555129164830 236495679.944534063339 249999948.499663233757 1 60070.020779970 2023-05-06T00:29:55.389400+00:00 13504258.541821971536 236495689.958718329668 249999948.500540316105 1 60070.020792092 2023-05-06T00:29:56.436737+00:00 13504278.116096246988 236495670.383862376213 249999948.499958634377 1 60070.020803249 2023-05-06T00:29:57.400684+00:00 13504223.362797191367 236495725.137345492840 249999948.500142693520 1 60070.020815418 2023-05-06T00:29:58.452116+00:00 13504244.385159676895 236495704.114110261202 249999948.499269932508 1 60070.020827100 2023-05-06T00:29:59.461444+00:00 13504259.049073046073 236495689.450652182102 249999948.499725222588 1 60070.020838291 2023-05-06T00:30:00.428363+00:00 13504240.476666690782 236495708.023350179195 249999948.500016868114 1 60070.020855973 2023-05-06T00:30:01.956132+00:00 13504258.041351022199 236495690.458908230066 249999948.500259250402 1 60070.020865116 2023-05-06T00:30:02.746069+00:00 13504200.391070192680 236495748.109164148569 249999948.500234335661 1 60070.020875138 2023-05-06T00:30:03.611900+00:00 13504258.995605342090 236495689.504084765911 249999948.499690115452 1 60070.020885888 2023-05-06T00:30:04.540715+00:00 13504217.905760915950 236495730.594653636217 249999948.500414550304 1 60070.020896458 2023-05-06T00:30:05.453964+00:00 13504199.212239015847 236495749.287553608418 249999948.499792635441 1 60070.020908737 2023-05-06T00:30:06.514842+00:00 13504267.597417265177 236495680.901577711105 249999948.498994976282 0 60070.020919415 2023-05-06T00:30:07.437433+00:00 13504211.833027578890 236495736.667005568743 249999948.500033140182 1 60070.020931039 2023-05-06T00:30:08.441750+00:00 13504176.001864153892 236495772.497984647751 249999948.499848812819 1 60070.020943073 2023-05-06T00:30:09.481512+00:00 13504259.520052108914 236495688.979358971119 249999948.499411076307 1 60070.020954554 2023-05-06T00:30:10.473512+00:00 13504253.412390323356 236495695.087434887886 249999948.499825209379 1 60070.020965222 2023-05-06T00:30:11.395163+00:00 13504236.066932301968 236495712.433316141367 249999948.500248432159 1 60070.020978460 2023-05-06T00:30:12.538910+00:00 13504229.389993714169 236495719.110528260469 249999948.500521987677 1 60070.020989402 2023-05-06T00:30:13.484307+00:00 13504197.408220268786 236495751.091460734606 249999948.499680995941 1 60070.021000359 2023-05-06T00:30:14.431036+00:00 13504226.644572487101 236495721.855533897877 249999948.500106394291 1 60070.021012224 2023-05-06T00:30:15.456150+00:00 13504280.050658682361 236495668.449388891459 249999948.500047564507 1 60070.021023561 2023-05-06T00:30:16.435639+00:00 13504184.189926404506 236495764.309697210789 249999948.499623626471 1 60070.021035179 2023-05-06T00:30:17.439476+00:00 13504249.483774833381 236495699.015921384096 249999948.499696224928 1 60070.021047121 2023-05-06T00:30:18.471278+00:00 13504250.202397467569 236495698.297184675932 249999948.499582141638 1 60070.021059019 2023-05-06T00:30:19.499270+00:00 13504243.517137670889 236495704.982823371887 249999948.499961048365 1 60070.021070290 2023-05-06T00:30:20.473054+00:00 13504237.048764953390 236495711.450673878193 249999948.499438822269 1 60070.021081214 2023-05-06T00:30:21.416865+00:00 13504230.208845090121 236495718.291581749916 249999948.500426828861 1 60070.021093730 2023-05-06T00:30:22.498290+00:00 13504258.696782695130 236495689.803541600704 249999948.500324308872 1 60070.021104680 2023-05-06T00:30:23.444380+00:00 13504236.359063534066 236495712.140566736460 249999948.499630272388 1 60070.021116644 2023-05-06T00:30:24.478070+00:00 13504230.480379156768 236495718.020014762878 249999948.500393927097 1 60070.021127610 2023-05-06T00:30:25.425560+00:00 13504231.721423150972 236495716.778083592653 249999948.499506741762 1 60070.021139801 2023-05-06T00:30:26.478762+00:00 13504217.284387646243 236495731.215339899063 249999948.499727547169 1 60070.021150798 2023-05-06T00:30:27.428934+00:00 13504166.469669716433 236495782.030586421490 249999948.500256150961 1 60070.021162421 2023-05-06T00:30:28.433237+00:00 13504249.834574893117 236495698.665834277868 249999948.500409185886 1 60070.021174278 2023-05-06T00:30:29.457574+00:00 13504190.236857365817 236495758.263543128967 249999948.500400483608 1 60070.021186572 2023-05-06T00:30:30.519825+00:00 13504232.514469286427 236495715.985388457775 249999948.499857753515 1 60070.021196906 2023-05-06T00:30:31.412672+00:00 13504234.384458515793 236495714.115258276463 249999948.499716788530 1 60070.021209475 2023-05-06T00:30:32.498645+00:00 13504240.691467113793 236495707.808366507292 249999948.499833613634 1 60070.021220361 2023-05-06T00:30:33.439217+00:00 13504200.212948855013 236495748.286887347698 249999948.499836206436 1 60070.021231819 2023-05-06T00:30:34.429196+00:00 13504245.850688997656 236495702.648799121380 249999948.499488115311 1 60070.021243921 2023-05-06T00:30:35.474780+00:00 13504225.137024722993 236495723.362577885389 249999948.499602615833 1 60070.021255217 2023-05-06T00:30:36.450812+00:00 13504267.934854123741 236495680.564988911152 249999948.499843031168 1 60070.021266547 2023-05-06T00:30:37.429669+00:00 13504259.109244413674 236495689.390438705683 249999948.499683111906 1 60070.021278293 2023-05-06T00:30:38.444556+00:00 13504232.314157793298 236495716.185852736235 249999948.500010520220 1 60070.021290107 2023-05-06T00:30:39.465208+00:00 13504185.975200153887 236495762.524697512388 249999948.499897658825 1 60070.021301690 2023-05-06T00:30:40.465960+00:00 13504254.379015747458 236495694.120432287455 249999948.499448031187 1 60070.021312868 2023-05-06T00:30:41.431778+00:00 13504201.302834330127 236495747.196941792965 249999948.499776124954 1 60070.021324087 2023-05-06T00:30:42.401092+00:00 13504228.105588309467 236495720.394430518150 249999948.500018835068 1 60070.021336161 2023-05-06T00:30:43.444297+00:00 13504225.035600472242 236495723.464452832937 249999948.500053316355 1 60070.021347941 2023-05-06T00:30:44.462123+00:00 13504229.171403801069 236495719.327769964933 249999948.499173760414 1 60070.021359971 2023-05-06T00:30:45.501511+00:00 13504275.945127554238 236495672.554910480976 249999948.500038027763 1 60070.021371833 2023-05-06T00:30:46.526379+00:00 13504222.271509921178 236495726.228628695011 249999948.500138610601 1 60070.021382480 2023-05-06T00:30:47.446260+00:00 13504257.667831119150 236495690.831904411316 249999948.499735534191 1 60070.021394360 2023-05-06T00:30:48.472704+00:00 13504224.146416841075 236495724.353577464819 249999948.499994307756 1 60070.021405653 2023-05-06T00:30:49.448434+00:00 13504233.305679365993 236495715.194657087326 249999948.500336468220 1 60070.021417242 2023-05-06T00:30:50.449725+00:00 13504197.581366065890 236495750.918726116419 249999948.500092178583 1 60070.021429451 2023-05-06T00:30:51.504566+00:00 13504227.727363757789 236495720.772371530533 249999948.499735295773 1 60070.021440458 2023-05-06T00:30:52.455525+00:00 13504221.448137681931 236495727.051587581635 249999948.499725252390 1 60070.021451807 2023-05-06T00:30:53.436145+00:00 13504237.741531873122 236495710.757746726274 249999948.499278604984 1 60070.021464098 2023-05-06T00:30:54.498066+00:00 13504177.782467812300 236495770.717116922140 249999948.499584734440 1 60070.021475102 2023-05-06T00:30:55.448850+00:00 13504246.397480521351 236495702.103074848652 249999948.500555366278 1 60070.021487092 2023-05-06T00:30:56.484771+00:00 13504193.977298537269 236495754.523097246885 249999948.500395774841 1 60070.021498485 2023-05-06T00:30:57.469095+00:00 13504242.668982960284 236495705.831011831760 249999948.499994784594 1 60070.021509797 2023-05-06T00:30:58.446442+00:00 13504267.548970187083 236495680.951165735722 249999948.500135928392 1 60070.021521309 2023-05-06T00:30:59.441140+00:00 13504216.460612509400 236495732.039745956659 249999948.500358462334 1 60070.021533775 2023-05-06T00:31:00.518188+00:00 13504220.479098035023 236495728.021244734526 249999948.500342756510 1 60070.021544559 2023-05-06T00:31:01.449902+00:00 13504211.681404944509 236495736.818592816591 249999948.499997764826 1 60070.021558412 2023-05-06T00:31:02.646792+00:00 13504212.269310697913 236495736.230627447367 249999948.499938130379 1 60070.021568892 2023-05-06T00:31:03.552229+00:00 13504228.338663125411 236495720.160786956549 249999948.499450087547 1 60070.021579438 2023-05-06T00:31:04.463429+00:00 13504242.600107884035 236495705.900029420853 249999948.500137299299 1 60070.021591941 2023-05-06T00:31:05.543681+00:00 13504193.560231344774 236495754.939769387245 249999948.500000745058 1 60070.021603489 2023-05-06T00:31:06.541480+00:00 13504263.259025940672 236495685.241125226021 249999948.500151157379 1 60070.021613952 2023-05-06T00:31:07.445438+00:00 13504241.586471673101 236495706.913547635078 249999948.500019311905 1 60070.021626041 2023-05-06T00:31:08.489976+00:00 13504212.947734257206 236495735.551953732967 249999948.499687999487 1 60070.021636883 2023-05-06T00:31:09.426672+00:00 13504189.533180739731 236495758.966742068529 249999948.499922811985 1 60070.021648538 2023-05-06T00:31:10.433685+00:00 13504180.093107735738 236495768.406727343798 249999948.499835073948 1 60070.021659879 2023-05-06T00:31:11.413536+00:00 13504224.318891147152 236495724.180564939976 249999948.499456077814 1 60070.021671870 2023-05-06T00:31:12.449536+00:00 13504248.663987228647 236495699.836491078138 249999948.500478297472 1 60070.021683583 2023-05-06T00:31:13.461524+00:00 13504229.343551777303 236495719.156253874302 249999948.499805659056 1 60070.021694939 2023-05-06T00:31:14.442749+00:00 13504254.550903026015 236495693.948729366064 249999948.499632388353 1 60070.021706507 2023-05-06T00:31:15.442184+00:00 13504226.357216376811 236495722.142750114202 249999948.499966502190 1 60070.021717902 2023-05-06T00:31:16.426729+00:00 13504258.733386030421 236495689.766892760992 249999948.500278800726 1 60070.021729974 2023-05-06T00:31:17.469748+00:00 13504167.019770786166 236495781.480071634054 249999948.499842405319 1 60070.021741461 2023-05-06T00:31:18.462235+00:00 13504278.777879036963 236495669.722472429276 249999948.500351458788 1 60070.021752668 2023-05-06T00:31:19.430489+00:00 13504191.869488326833 236495756.630670309067 249999948.500158637762 1 60070.021764334 2023-05-06T00:31:20.438454+00:00 13504227.226330799982 236495721.273284316063 249999948.499615103006 1 60070.021775736 2023-05-06T00:31:21.423578+00:00 13504258.624563297257 236495689.875458329916 249999948.500021636486 1 60070.021787711 2023-05-06T00:31:22.458283+00:00 13504178.601743720472 236495769.898803591728 249999948.500547319651 1 60070.021798490 2023-05-06T00:31:23.389542+00:00 13504228.722752109170 236495719.777492940426 249999948.500245034695 1 60070.021810333 2023-05-06T00:31:24.412745+00:00 13504198.282373305410 236495750.217494368553 249999948.499867677689 1 60070.021822315 2023-05-06T00:31:25.448019+00:00 13504226.569431070238 236495721.930782318115 249999948.500213384628 1 60070.021833984 2023-05-06T00:31:26.456197+00:00 13504221.610200285912 236495726.890170097351 249999948.500370383263 1 60070.021846278 2023-05-06T00:31:27.518427+00:00 13504194.079942431301 236495754.419910430908 249999948.499852865934 1 60070.021856883 2023-05-06T00:31:28.434672+00:00 13504228.179586840793 236495720.320812404156 249999948.500399231911 1 60070.021868260 2023-05-06T00:31:29.417674+00:00 13504227.821103630587 236495720.679310083389 249999948.500413715839 1 60070.021880548 2023-05-06T00:31:30.479345+00:00 13504208.623638827354 236495739.876748651266 249999948.500387489796 1 60070.021891494 2023-05-06T00:31:31.425059+00:00 13504242.307814847678 236495706.192509174347 249999948.500324010849 1 60070.021903185 2023-05-06T00:31:32.435215+00:00 13504245.396237328649 236495703.104018628597 249999948.500255942345 1 60070.021915149 2023-05-06T00:31:33.468859+00:00 13504218.483839625493 236495730.015596210957 249999948.499435842037 1 60070.021926849 2023-05-06T00:31:34.479742+00:00 13504208.376545624807 236495740.123717218637 249999948.500262856483 1 60070.021938257 2023-05-06T00:31:35.465398+00:00 13504191.639297643676 236495756.860365658998 249999948.499663293362 1 60070.021949579 2023-05-06T00:31:36.443668+00:00 13504266.423044076189 236495682.077320158482 249999948.500364243984 1 60070.021961260 2023-05-06T00:31:37.452852+00:00 13504236.148605924100 236495712.351195812225 249999948.499801725149 1 60070.021972832 2023-05-06T00:31:38.452659+00:00 13504190.787406366318 236495757.712920099497 249999948.500326454639 1 60070.021983948 2023-05-06T00:31:39.413093+00:00 13504191.005761452019 236495757.493921130896 249999948.499682575464 1 60070.021995857 2023-05-06T00:31:40.442050+00:00 13504236.427653443068 236495712.072710573673 249999948.500364005566 1 60070.022007749 2023-05-06T00:31:41.469550+00:00 13504209.081044342369 236495739.419304192066 249999948.500348538160 1 60070.022019092 2023-05-06T00:31:42.449547+00:00 13504197.118316365406 236495751.381699949503 249999948.500016301870 1 60070.022030611 2023-05-06T00:31:43.444809+00:00 13504192.396012865007 236495756.103882014751 249999948.499894887209 1 60070.022041936 2023-05-06T00:31:44.423257+00:00 13504181.165489399806 236495767.334325879812 249999948.499815285206 1 60070.022054057 2023-05-06T00:31:45.470538+00:00 13504207.256206711754 236495741.243694424629 249999948.499901145697 1 60070.022065419 2023-05-06T00:31:46.452174+00:00 13504204.488026278093 236495744.011886626482 249999948.499912917614 1 60070.022077688 2023-05-06T00:31:47.512213+00:00 13504249.542315304279 236495698.957434296608 249999948.499749600887 1 60070.022087988 2023-05-06T00:31:48.402181+00:00 13504201.781730657443 236495746.718183815479 249999948.499914467335 1 60070.022100295 2023-05-06T00:31:49.465533+00:00 13504199.566715596244 236495748.933350086212 249999948.500065684319 1 60070.022111659 2023-05-06T00:31:50.447354+00:00 13504208.102585844696 236495740.397201538086 249999948.499787390232 1 60070.022123353 2023-05-06T00:31:51.457719+00:00 13504223.037423091009 236495725.462262898684 249999948.499686002731 1 60070.022134773 2023-05-06T00:31:52.444416+00:00 13504225.465876039118 236495723.034165740013 249999948.500041782856 1 60070.022146684 2023-05-06T00:31:53.473505+00:00 13504241.092273646966 236495707.407390326262 249999948.499663978815 1 60070.022157884 2023-05-06T00:31:54.441179+00:00 13504245.706169294193 236495702.794277817011 249999948.500447124243 1 60070.022169291 2023-05-06T00:31:55.426699+00:00 13504177.215591389686 236495771.283472090960 249999948.499063491821 1 60070.022180854 2023-05-06T00:31:56.425771+00:00 13504168.213750241324 236495780.286016076803 249999948.499766319990 1 60070.022192704 2023-05-06T00:31:57.449583+00:00 13504275.653038315475 236495672.846818357706 249999948.499856680632 1 60070.022203995 2023-05-06T00:31:58.425176+00:00 13504243.409819150344 236495705.089899182320 249999948.499718338251 1 60070.022215470 2023-05-06T00:31:59.416603+00:00 13504177.560854334384 236495770.938805401325 249999948.499659746885 1 60070.022227497 2023-05-06T00:32:00.455719+00:00 13504223.411307629198 236495725.088976114988 249999948.500283747911 1 60070.022239407 2023-05-06T00:32:01.484776+00:00 13504232.195179836825 236495716.304690957069 249999948.499870806932 1 60070.022253823 2023-05-06T00:32:02.730354+00:00 13504202.177760083228 236495746.321745306253 249999948.499505400658 1 60070.022264349 2023-05-06T00:32:03.639767+00:00 13504209.487501271069 236495739.012903660536 249999948.500404924154 1 60070.022274184 2023-05-06T00:32:04.489481+00:00 13504250.827199293301 236495697.672677785158 249999948.499877065420 1 60070.022286832 2023-05-06T00:32:05.582290+00:00 13504215.940040143207 236495732.560167759657 249999948.500207901001 1 60070.022296503 2023-05-06T00:32:06.417897+00:00 13504156.134805556387 236495792.365472972393 249999948.500278532505 1 60070.022310273 2023-05-06T00:32:07.607604+00:00 13504187.889560939744 236495760.609950751066 249999948.499511688948 1 60070.022320197 2023-05-06T00:32:08.465008+00:00 13504226.605735022575 236495721.894606709480 249999948.500341743231 1 60070.022331851 2023-05-06T00:32:09.471874+00:00 13504178.536335868761 236495769.963135957718 249999948.499471813440 1 60070.022342793 2023-05-06T00:32:10.417268+00:00 13504241.899519335479 236495706.600451648235 249999948.499970972538 1 60070.022354743 2023-05-06T00:32:11.449787+00:00 13504208.406546125188 236495740.093548893929 249999948.500095009804 1 60070.022365971 2023-05-06T00:32:12.419883+00:00 13504209.317053342238 236495739.182296693325 249999948.499350041151 1 60070.022378339 2023-05-06T00:32:13.488450+00:00 13504272.408190641552 236495676.091452836990 249999948.499643474817 1 60070.022389576 2023-05-06T00:32:14.459348+00:00 13504209.060154518113 236495739.439571171999 249999948.499725699425 1 60070.022400742 2023-05-06T00:32:15.424126+00:00 13504184.098678344861 236495764.401005923748 249999948.499684274197 1 60070.022412677 2023-05-06T00:32:16.455278+00:00 13504234.665082486346 236495713.834797412157 249999948.499879896641 1 60070.022423890 2023-05-06T00:32:17.424096+00:00 13504221.416898876429 236495727.082586437464 249999948.499485313892 1 60070.022435314 2023-05-06T00:32:18.411157+00:00 13504224.936988258734 236495723.562224835157 249999948.499213099480 1 60070.022447032 2023-05-06T00:32:19.423601+00:00 13504212.150729889050 236495736.349343091249 249999948.500072985888 1 60070.022460066 2023-05-06T00:32:20.549685+00:00 13504233.584857646376 236495714.915670365095 249999948.500528007746 1 60070.022470062 2023-05-06T00:32:21.413351+00:00 13504217.992374219000 236495730.507610023022 249999948.499984234571 1 60070.022481512 2023-05-06T00:32:22.402670+00:00 13504224.286257671192 236495724.213691353798 249999948.499949038029 1 60070.022494102 2023-05-06T00:32:23.490426+00:00 13504183.662951320410 236495764.837609291077 249999948.500560611486 1 60070.022505794 2023-05-06T00:32:24.500628+00:00 13504206.366323424503 236495742.134483993053 249999948.500807404518 1 60070.022516660 2023-05-06T00:32:25.439433+00:00 13504181.128581577912 236495767.371597319841 249999948.500178903341 1 60070.022527983 2023-05-06T00:32:26.417788+00:00 13504240.024178421125 236495708.476183831692 249999948.500362247229 1 60070.022540194 2023-05-06T00:32:27.472811+00:00 13504220.779389970005 236495727.720801800489 249999948.500191777945 1 60070.022552168 2023-05-06T00:32:28.507337+00:00 13504219.464331315830 236495729.035297632217 249999948.499628961086 1 60070.022563619 2023-05-06T00:32:29.496638+00:00 13504234.382668279111 236495714.117094784975 249999948.499763071537 1 60070.022574999 2023-05-06T00:32:30.479926+00:00 13504231.210305564106 236495717.290018469095 249999948.500324040651 1 60070.022586798 2023-05-06T00:32:31.499319+00:00 13504202.882408997044 236495745.617658644915 249999948.500067651272 1 60070.022597370 2023-05-06T00:32:32.412750+00:00 13504243.092708330601 236495705.407539099455 249999948.500247418880 1 60070.022609738 2023-05-06T00:32:33.481339+00:00 13504150.676418324932 236495797.823216587305 249999948.499634921551 1 60070.022621063 2023-05-06T00:32:34.459842+00:00 13504260.729236913845 236495687.771188288927 249999948.500425189734 1 60070.022632398 2023-05-06T00:32:35.439202+00:00 13504235.186826065183 236495713.313575804234 249999948.500401854515 1 60070.022644142 2023-05-06T00:32:36.453818+00:00 13504241.803832117468 236495706.695728778839 249999948.499560892582 1 60070.022655407 2023-05-06T00:32:37.427135+00:00 13504212.923894375563 236495735.575812280178 249999948.499706655741 1 60070.022667553 2023-05-06T00:32:38.476584+00:00 13504209.127002341673 236495739.373289406300 249999948.500291734934 1 60070.022678828 2023-05-06T00:32:39.450773+00:00 13504205.764558201656 236495742.735708087683 249999948.500266283751 1 60070.022690194 2023-05-06T00:32:40.432728+00:00 13504206.572404276580 236495741.926955103874 249999948.499359369278 1 60070.022702081 2023-05-06T00:32:41.459782+00:00 13504204.543032037094 236495743.956750243902 249999948.499782294035 1 60070.022713238 2023-05-06T00:32:42.423775+00:00 13504231.429066374898 236495717.071237832308 249999948.500304222107 1 60070.022725143 2023-05-06T00:32:43.452386+00:00 13504248.503954498097 236495699.995605021715 249999948.499559521675 1 60070.022736763 2023-05-06T00:32:44.456338+00:00 13504209.629381196573 236495738.870998889208 249999948.500380098820 1 60070.022747830 2023-05-06T00:32:45.412526+00:00 13504215.356738666072 236495733.143376797438 249999948.500115454197 1 60070.022759885 2023-05-06T00:32:46.454022+00:00 13504173.612085023895 236495774.888108223677 249999948.500193238258 1 60070.022771400 2023-05-06T00:32:47.448959+00:00 13504174.024302853271 236495774.476013094187 249999948.500315934420 1 60070.022783092 2023-05-06T00:32:48.459146+00:00 13504242.107553711161 236495706.392225146294 249999948.499778866768 1 60070.022794698 2023-05-06T00:32:49.461951+00:00 13504170.450501373038 236495778.049045652151 249999948.499547034502 1 60070.022806268 2023-05-06T00:32:50.461542+00:00 13504238.886058077216 236495709.614395201206 249999948.500453293324 1 60070.022817882 2023-05-06T00:32:51.465011+00:00 13504191.110497491434 236495757.389491975307 249999948.499989479780 1 60070.022828879 2023-05-06T00:32:52.415149+00:00 13504221.630749499425 236495726.869392126799 249999948.500141620636 1 60070.022840946 2023-05-06T00:32:53.457737+00:00 13504224.585096148774 236495723.914946764708 249999948.500042915344 1 60070.022852348 2023-05-06T00:32:54.442829+00:00 13504211.138445941731 236495737.361864417791 249999948.500310361385 1 60070.022864136 2023-05-06T00:32:55.461347+00:00 13504215.346948048100 236495733.153792768717 249999948.500740826130 1 60070.022875246 2023-05-06T00:32:56.421270+00:00 13504203.553976176307 236495744.946339458227 249999948.500315636396 1 60070.022887482 2023-05-06T00:32:57.478447+00:00 13504213.277952540666 236495735.221428215504 249999948.499380767345 1 60070.022898464 2023-05-06T00:32:58.427329+00:00 13504170.409864800051 236495778.089745581150 249999948.499610394239 1 60070.022909938 2023-05-06T00:32:59.418680+00:00 13504181.274113046005 236495767.225803941488 249999948.499917000532 1 60070.022922627 2023-05-06T00:33:00.514958+00:00 13504256.069710446522 236495692.430321991444 249999948.500032424927 1 60070.022933470 2023-05-06T00:33:01.451820+00:00 13504213.361442983150 236495735.138896644115 249999948.500339627266 1 60070.022945192 2023-05-06T00:33:02.464601+00:00 13504221.319527821615 236495727.180869817734 249999948.500397652388 1 60070.022957655 2023-05-06T00:33:03.541413+00:00 13504205.502424011007 236495742.998166978359 249999948.500590980053 1 60070.022968429 2023-05-06T00:33:04.472264+00:00 13504229.626831946895 236495718.873224467039 249999948.500056415796 1 60070.022981011 2023-05-06T00:33:05.559329+00:00 13504193.159923402593 236495755.339836090803 249999948.499759495258 1 60070.022991994 2023-05-06T00:33:06.508322+00:00 13504191.095180951059 236495757.404700100422 249999948.499881058931 1 60070.023002904 2023-05-06T00:33:07.450951+00:00 13504234.909267872572 236495713.590851724148 249999948.500119596720 1 60070.023014462 2023-05-06T00:33:08.449468+00:00 13504195.242143590003 236495753.258700132370 249999948.500843733549 1 60070.023026225 2023-05-06T00:33:09.465829+00:00 13504197.999535871670 236495750.500442594290 249999948.499978452921 1 60070.023037305 2023-05-06T00:33:10.423111+00:00 13504238.647017804906 236495709.852535337210 249999948.499553143978 1 60070.023048868 2023-05-06T00:33:11.422196+00:00 13504215.161923665553 236495733.337981581688 249999948.499905258417 1 60070.023061175 2023-05-06T00:33:12.485526+00:00 13504198.437592945993 236495750.061867713928 249999948.499460667372 1 60070.023072210 2023-05-06T00:33:13.438910+00:00 13504237.536868775263 236495710.962885141373 249999948.499753922224 1 60070.023084045 2023-05-06T00:33:14.461536+00:00 13504186.304141853005 236495762.196693688631 249999948.500835537910 1 60070.023096043 2023-05-06T00:33:15.498079+00:00 13504228.889127004892 236495719.610419690609 249999948.499546706676 1 60070.023106833 2023-05-06T00:33:16.430358+00:00 13504195.024969553575 236495753.475336015224 249999948.500305563211 1 60070.023118179 2023-05-06T00:33:17.410706+00:00 13504177.232941670343 236495771.267200380564 249999948.500142037868 1 60070.023130399 2023-05-06T00:33:18.466490+00:00 13504215.290043991059 236495733.209680557251 249999948.499724537134 1 60070.023142934 2023-05-06T00:33:19.549539+00:00 13504123.780664592981 236495824.718436926603 249999948.499101519585 1 60070.023153364 2023-05-06T00:33:20.450616+00:00 13504258.622754322365 236495689.877122581005 249999948.499876916409 1 60070.023165084 2023-05-06T00:33:21.463259+00:00 13504214.067739844322 236495734.432291209698 249999948.500031054020 1 60070.023177145 2023-05-06T00:33:22.505311+00:00 13504209.089242015034 236495739.411413431168 249999948.500655442476 1 60070.023188645 2023-05-06T00:33:23.498956+00:00 13504215.008822079748 236495733.491279095411 249999948.500101178885 1 60070.023200348 2023-05-06T00:33:24.510107+00:00 13504213.091672262177 236495735.408337116241 249999948.500009387732 1 60070.023211251 2023-05-06T00:33:25.452067+00:00 13504176.787413207814 236495771.712600260973 249999948.500013470650 1 60070.023222900 2023-05-06T00:33:26.458552+00:00 13504188.406778367236 236495760.093271404505 249999948.500049769878 1 60070.023233999 2023-05-06T00:33:27.417536+00:00 13504204.201602740213 236495744.298887312412 249999948.500490039587 1 60070.023245408 2023-05-06T00:33:28.403240+00:00 13504252.223847378045 236495696.276856750250 249999948.500704139471 1 60070.023257398 2023-05-06T00:33:29.439136+00:00 13504190.883103502914 236495757.616842925549 249999948.499946415424 1 60070.023269144 2023-05-06T00:33:30.454068+00:00 13504224.759317325428 236495723.740459084511 249999948.499776422977 1 60070.023280548 2023-05-06T00:33:31.439377+00:00 13504203.550069097430 236495744.949989616871 249999948.500058710575 1 60070.023292483 2023-05-06T00:33:32.470524+00:00 13504206.982967352495 236495741.516571402550 249999948.499538749456 1 60070.023303702 2023-05-06T00:33:33.439838+00:00 13504181.831771083176 236495766.668091177940 249999948.499862253666 1 60070.023315120 2023-05-06T00:33:34.426369+00:00 13504199.682050254196 236495748.818087399006 249999948.500137656927 1 60070.023326948 2023-05-06T00:33:35.448299+00:00 13504227.559428598732 236495720.940714031458 249999948.500142633915 1 60070.023338174 2023-05-06T00:33:36.418295+00:00 13504176.522622218356 236495771.977401018143 249999948.500023245811 1 60070.023349873 2023-05-06T00:33:37.429064+00:00 13504233.899540975690 236495714.600734412670 249999948.500275373459 1 60070.023361467 2023-05-06T00:33:38.430748+00:00 13504202.426838759333 236495746.073403626680 249999948.500242382288 1 60070.023373588 2023-05-06T00:33:39.477981+00:00 13504200.059716351330 236495748.440356880426 249999948.500073224306 1 60070.023385655 2023-05-06T00:33:40.520582+00:00 13504143.324006745592 236495805.175509661436 249999948.499516397715 1 60070.023396438 2023-05-06T00:33:41.452267+00:00 13504211.126619743183 236495737.374115526676 249999948.500735282898 1 60070.023408054 2023-05-06T00:33:42.455922+00:00 13504176.281895577908 236495772.217660397291 249999948.499555975199 1 60070.023419582 2023-05-06T00:33:43.451882+00:00 13504150.100401435047 236495798.399871051311 249999948.500272482634 1 60070.023431889 2023-05-06T00:33:44.515198+00:00 13504212.177183188498 236495736.323170781136 249999948.500353962183 1 60070.023442863 2023-05-06T00:33:45.463344+00:00 13504209.151209779084 236495739.348316967487 249999948.499526739120 1 60070.023454485 2023-05-06T00:33:46.467485+00:00 13504210.767660357058 236495737.732283830643 249999948.499944180250 1 60070.023465858 2023-05-06T00:33:47.450127+00:00 13504233.801709068939 236495714.698761701584 249999948.500470757484 1 60070.023477544 2023-05-06T00:33:48.459809+00:00 13504196.376515759155 236495752.123672723770 249999948.500188469887 1 60070.023489180 2023-05-06T00:33:49.465188+00:00 13504169.209780206904 236495779.290463387966 249999948.500243604183 1 60070.023501222 2023-05-06T00:33:50.505544+00:00 13504192.981850486249 236495755.518333077431 249999948.500183552504 1 60070.023511502 2023-05-06T00:33:51.393815+00:00 13504235.301673628390 236495713.198872655630 249999948.500546276569 1 60070.023524986 2023-05-06T00:33:52.558738+00:00 13504195.382785638794 236495753.117074817419 249999948.499860465527 1 60070.023534912 2023-05-06T00:33:53.416377+00:00 13504169.160174615681 236495779.339841276407 249999948.500015884638 1 60070.023547872 2023-05-06T00:33:54.536143+00:00 13504162.156639426947 236495786.343433588743 249999948.500073015690 1 60070.023558646 2023-05-06T00:33:55.466986+00:00 13504160.726885622367 236495787.772430598736 249999948.499316215515 1 60070.023569748 2023-05-06T00:33:56.426254+00:00 13504201.319631788880 236495747.180644422770 249999948.500276207924 1 60070.023582480 2023-05-06T00:33:57.526318+00:00 13504228.729034675285 236495719.770695000887 249999948.499729663134 1 60070.023592970 2023-05-06T00:33:58.432591+00:00 13504213.984625168145 236495734.515514642000 249999948.500139802694 1 60070.023604942 2023-05-06T00:33:59.467037+00:00 13504201.217702332884 236495747.281953781843 249999948.499656111002 1 60070.023615986 2023-05-06T00:34:00.421155+00:00 13504236.878219837323 236495711.621681094170 249999948.499900937080 1 60070.023633496 2023-05-06T00:34:01.934042+00:00 13504182.027466597036 236495766.472239553928 249999948.499706149101 1 60070.023640907 2023-05-06T00:34:02.574408+00:00 13504188.845050597563 236495759.654821157455 249999948.499871760607 1 60070.023652310 2023-05-06T00:34:03.559580+00:00 13504189.603688687086 236495758.897163838148 249999948.500852525234 1 60070.023663315 2023-05-06T00:34:04.510388+00:00 13504177.708594908938 236495770.791308075190 249999948.499902993441 1 60070.023675338 2023-05-06T00:34:05.549205+00:00 13504204.154350357130 236495744.345262318850 249999948.499612689018 1 60070.023686081 2023-05-06T00:34:06.477433+00:00 13504197.220747400075 236495751.279905259609 249999948.500652670860 1 60070.023697295 2023-05-06T00:34:07.446332+00:00 13504227.029794326052 236495721.471129924059 249999948.500924259424 1 60070.023709636 2023-05-06T00:34:08.512523+00:00 13504153.606680007651 236495794.893303573132 249999948.499983578920 1 60070.023720365 2023-05-06T00:34:09.439539+00:00 13504233.855380184948 236495714.644630849361 249999948.500011026859 1 60070.023731870 2023-05-06T00:34:10.433541+00:00 13504210.289852783084 236495738.210013926029 249999948.499866724014 1 60070.023743533 2023-05-06T00:34:11.441243+00:00 13504201.022027187049 236495747.478213667870 249999948.500240862370 1 60070.023755009 2023-05-06T00:34:12.432806+00:00 13504205.262652778998 236495743.237955868244 249999948.500608652830 1 60070.023766331 2023-05-06T00:34:13.411027+00:00 13504148.114710558206 236495800.385362923145 249999948.500073492527 1 60070.023777919 2023-05-06T00:34:14.412191+00:00 13504181.946552922949 236495766.553441464901 249999948.499994397163 1 60070.023790078 2023-05-06T00:34:15.462730+00:00 13504185.158297929913 236495763.341982066631 249999948.500279992819 1 60070.023801827 2023-05-06T00:34:16.477832+00:00 13504228.584340605885 236495719.916330873966 249999948.500671476126 1 60070.023813351 2023-05-06T00:34:17.473537+00:00 13504165.407457403839 236495783.092486143112 249999948.499943554401 1 60070.023825828 2023-05-06T00:34:18.551551+00:00 13504177.662372332066 236495770.838272780180 249999948.500645101070 1 60070.023835680 2023-05-06T00:34:19.402771+00:00 13504204.217776479200 236495744.281895816326 249999948.499672293663 1 60070.023848626 2023-05-06T00:34:20.521252+00:00 13504225.132496986538 236495723.367362886667 249999948.499859869480 1 60070.023860100 2023-05-06T00:34:21.512606+00:00 13504189.978695549071 236495758.521389573812 249999948.500085115433 1 60070.023870714 2023-05-06T00:34:22.429689+00:00 13504221.716995559633 236495726.782778441906 249999948.499774008989 1 60070.023882173 2023-05-06T00:34:23.419781+00:00 13504233.094395665452 236495715.405253231525 249999948.499648898840 1 60070.023894101 2023-05-06T00:34:24.450307+00:00 13504124.801125384867 236495823.698717176914 249999948.499842554331 1 60070.023906079 2023-05-06T00:34:25.485207+00:00 13504242.812649315223 236495705.687189161777 249999948.499838471413 1 60070.023917356 2023-05-06T00:34:26.459570+00:00 13504214.917072955519 236495733.582578510046 249999948.499651461840 1 60070.023928283 2023-05-06T00:34:27.403619+00:00 13504159.312516596168 236495789.187507450581 249999948.500024050474 1 60070.023939797 2023-05-06T00:34:28.398479+00:00 13504220.763377292082 236495727.736629575491 249999948.500006854534 1 60070.023953751 2023-05-06T00:34:29.604094+00:00 13504167.506289670244 236495780.994016289711 249999948.500305950642 1 60070.023963305 2023-05-06T00:34:30.429580+00:00 13504250.485917018726 236495698.013964921236 249999948.499881953001 1 60070.023975027 2023-05-06T00:34:31.442324+00:00 13504187.787717122585 236495760.711761027575 249999948.499478161335 1 60070.023986541 2023-05-06T00:34:32.437111+00:00 13504165.446761168540 236495783.053072243929 249999948.499833405018 1 60070.023998934 2023-05-06T00:34:33.507886+00:00 13504216.665879810229 236495731.833826243877 249999948.499706059694 1 60070.024009901 2023-05-06T00:34:34.455434+00:00 13504218.773191047832 236495729.726601362228 249999948.499792397022 1 60070.024021658 2023-05-06T00:34:35.471220+00:00 13504197.572837056592 236495750.927601784468 249999948.500438839197 1 60070.024032670 2023-05-06T00:34:36.422712+00:00 13504223.757152432576 236495724.742997944355 249999948.500150382519 1 60070.024044308 2023-05-06T00:34:37.428239+00:00 13504193.032662948593 236495755.467804759741 249999948.500467717648 1 60070.024056161 2023-05-06T00:34:38.452318+00:00 13504183.954296367243 236495764.545738190413 249999948.500034570694 1 60070.024068087 2023-05-06T00:34:39.482700+00:00 13504195.692236401141 236495752.807770609856 249999948.500007003546 1 60070.024079337 2023-05-06T00:34:40.454691+00:00 13504190.521498912945 236495757.978598952293 249999948.500097870827 1 60070.024091258 2023-05-06T00:34:41.484651+00:00 13504180.855237999931 236495767.644705951214 249999948.499943941832 1 60070.024102203 2023-05-06T00:34:42.430339+00:00 13504194.397801494226 236495754.102390438318 249999948.500191926956 1 60070.024113816 2023-05-06T00:34:43.433714+00:00 13504195.285578615963 236495753.213720381260 249999948.499298989773 1 60070.024125175 2023-05-06T00:34:44.415084+00:00 13504204.231826646253 236495744.268402606249 249999948.500229239464 1 60070.024136876 2023-05-06T00:34:45.426117+00:00 13504191.729324923828 236495756.770818620920 249999948.500143557787 1 60070.024149681 2023-05-06T00:34:46.532493+00:00 13504177.092686554417 236495771.407542109489 249999948.500228673220 1 60070.024160661 2023-05-06T00:34:47.481111+00:00 13504157.433348277584 236495791.066609352827 249999948.499957621098 1 60070.024172153 2023-05-06T00:34:48.474019+00:00 13504217.824838092551 236495730.674995988607 249999948.499834090471 1 60070.024183805 2023-05-06T00:34:49.480757+00:00 13504170.293520005420 236495778.206378966570 249999948.499898970127 1 60070.024194933 2023-05-06T00:34:50.442274+00:00 13504182.024702830240 236495766.475755721331 249999948.500458538532 1 60070.024206094 2023-05-06T00:34:51.406537+00:00 13504239.537872690707 236495708.962568908930 249999948.500441610813 1 60070.024218069 2023-05-06T00:34:52.441149+00:00 13504169.543227832764 236495778.956009894609 249999948.499237716198 1 60070.024229753 2023-05-06T00:34:53.450685+00:00 13504161.438409682363 236495787.061327159405 249999948.499736845493 1 60070.024241193 2023-05-06T00:34:54.439069+00:00 13504217.366060646251 236495731.133719056845 249999948.499779701233 1 60070.024252370 2023-05-06T00:34:55.404786+00:00 13504209.500855542719 236495738.999875068665 249999948.500730603933 1 60070.024264596 2023-05-06T00:34:56.461116+00:00 13504202.334004353732 236495746.166470199823 249999948.500474542379 1 60070.024276170 2023-05-06T00:34:57.461126+00:00 13504208.721504682675 236495739.777863800526 249999948.499368488789 1 60070.024287301 2023-05-06T00:34:58.422793+00:00 13504154.556866211817 236495793.942875653505 249999948.499741852283 1 60070.024299403 2023-05-06T00:34:59.468416+00:00 13504180.400424053892 236495768.099133491516 249999948.499557554722 1 60070.024311458 2023-05-06T00:35:00.509985+00:00 13504208.778234161437 236495739.721472531557 249999948.499706685543 1 60070.024322641 2023-05-06T00:35:01.476199+00:00 13504210.909669313580 236495737.590774059296 249999948.500443369150 1 60070.024335550 2023-05-06T00:35:02.591487+00:00 13504206.990634640679 236495741.510067820549 249999948.500702470541 1 60070.024346405 2023-05-06T00:35:03.529392+00:00 13504204.490996656939 236495744.009082615376 249999948.500079274178 1 60070.024357338 2023-05-06T00:35:04.473984+00:00 13504189.664847539738 236495758.835016012192 249999948.499863564968 1 60070.024369472 2023-05-06T00:35:05.522352+00:00 13504175.127508070320 236495773.372506529093 249999948.500014603138 1 60070.024380678 2023-05-06T00:35:06.490617+00:00 13504169.557168893516 236495778.942360401154 249999948.499529302120 1 60070.024392569 2023-05-06T00:35:07.518017+00:00 13504192.945694362745 236495755.553985655308 249999948.499680012465 1 60070.024403348 2023-05-06T00:35:08.449228+00:00 13504161.643131868914 236495786.856507450342 249999948.499639332294 1 60070.024415250 2023-05-06T00:35:09.477598+00:00 13504211.320232661441 236495737.180196195841 249999948.500428855419 1 60070.024426435 2023-05-06T00:35:10.443975+00:00 13504151.321795122698 236495797.178130447865 249999948.499925583601 1 60070.024437967 2023-05-06T00:35:11.440342+00:00 13504221.430868411437 236495727.069196611643 249999948.500065028667 1 60070.024449888 2023-05-06T00:35:12.470312+00:00 13504185.417415181175 236495763.082289546728 249999948.499704718590 1 60070.024461426 2023-05-06T00:35:13.467189+00:00 13504245.514610175043 236495702.985352933407 249999948.499963104725 1 60070.024472499 2023-05-06T00:35:14.423928+00:00 13504134.785579171032 236495813.714558213949 249999948.500137388706 1 60070.024484204 2023-05-06T00:35:15.435192+00:00 13504174.275414990261 236495774.224867701530 249999948.500282704830 1 60070.024496128 2023-05-06T00:35:16.465430+00:00 13504244.304494628683 236495704.195559322834 249999948.500053942204 1 60070.024507862 2023-05-06T00:35:17.479290+00:00 13504181.419592529535 236495767.080231040716 249999948.499823570251 1 60070.024518733 2023-05-06T00:35:18.418503+00:00 13504226.275609040633 236495722.224647074938 249999948.500256121159 1 60070.024530048 2023-05-06T00:35:19.396113+00:00 13504214.651843214408 236495733.848500490189 249999948.500343710184 1 60070.024542807 2023-05-06T00:35:20.498499+00:00 13504213.519079674035 236495734.980734258890 249999948.499813944101 1 60070.024554051 2023-05-06T00:35:21.470049+00:00 13504208.187186533585 236495740.312888264656 249999948.500074803829 1 60070.024565616 2023-05-06T00:35:22.469224+00:00 13504165.475015664473 236495783.024981111288 249999948.499996781349 1 60070.024576625 2023-05-06T00:35:23.420428+00:00 13504153.299605252221 236495795.200374424458 249999948.499979674816 1 60070.024589192 2023-05-06T00:35:24.506212+00:00 13504214.056565243751 236495734.443857491016 249999948.500422745943 1 60070.024599839 2023-05-06T00:35:25.426107+00:00 13504234.601708859205 236495713.898365527391 249999948.500074386597 1 60070.024611956 2023-05-06T00:35:26.472942+00:00 13504179.630585771054 236495768.869481235743 249999948.500066995621 1 60070.024623578 2023-05-06T00:35:27.477198+00:00 13504222.272434368730 236495726.227529883385 249999948.499964237213 1 60070.024635093 2023-05-06T00:35:28.472074+00:00 13504177.569184564054 236495770.931349158287 249999948.500533729792 1 60070.024648221 2023-05-06T00:35:29.606308+00:00 13504176.048635885119 236495772.451233893633 249999948.499869763851 1 60070.024659035 2023-05-06T00:35:30.540602+00:00 13504229.350882235914 236495719.149177908897 249999948.500060141087 1 60070.024669436 2023-05-06T00:35:31.439252+00:00 13504190.491285005584 236495758.008933544159 249999948.500218540430 1 60070.024681025 2023-05-06T00:35:32.440536+00:00 13504146.982351405546 236495801.517050683498 249999948.499402076006 1 60070.024692774 2023-05-06T00:35:33.455706+00:00 13504167.251929515973 236495781.247773110867 249999948.499702632427 1 60070.024704247 2023-05-06T00:35:34.446926+00:00 13504181.508227931336 236495766.991983145475 249999948.500211089849 1 60070.024715989 2023-05-06T00:35:35.461479+00:00 13504195.492833387107 236495753.007106781006 249999948.499940156937 1 60070.024727517 2023-05-06T00:35:36.457499+00:00 13504210.359336791560 236495738.141366779804 249999948.500703573227 1 60070.024739085 2023-05-06T00:35:37.456954+00:00 13504154.219552148134 236495794.280504077673 249999948.500056236982 1 60070.024750037 2023-05-06T00:35:38.403185+00:00 13504178.144491767511 236495770.355607271194 249999948.500099033117 1 60070.024762390 2023-05-06T00:35:39.470482+00:00 13504260.973169263452 236495687.527005165815 249999948.500174432993 1 60070.024773692 2023-05-06T00:35:40.447025+00:00 13504164.623994972557 236495783.875621616840 249999948.499616593122 1 60070.024785894 2023-05-06T00:35:41.501263+00:00 13504203.587466323748 236495744.913358360529 249999948.500824689865 1 60070.024797194 2023-05-06T00:35:42.477555+00:00 13504222.669318923727 236495725.830361098051 249999948.499680012465 1 60070.024807904 2023-05-06T00:35:43.402910+00:00 13504167.127507470548 236495781.372468799353 249999948.499976277351 1 60070.024819619 2023-05-06T00:35:44.415127+00:00 13504181.236822051927 236495767.263631671667 249999948.500453710556 1 60070.024831539 2023-05-06T00:35:45.444927+00:00 13504205.100504513830 236495743.399488180876 249999948.499992698431 1 60070.024843914 2023-05-06T00:35:46.514151+00:00 13504164.436750635505 236495784.063465416431 249999948.500216066837 1 60070.024854351 2023-05-06T00:35:47.415911+00:00 13504164.170045904815 236495784.329941809177 249999948.499987721443 1 60070.024866234 2023-05-06T00:35:48.442559+00:00 13504222.039936592802 236495726.460230797529 249999948.500167399645 1 60070.024878294 2023-05-06T00:35:49.484587+00:00 13504162.592328466475 236495785.907880723476 249999948.500209182501 1 60070.024889036 2023-05-06T00:35:50.412730+00:00 13504188.690819235519 236495759.809116780758 249999948.499936014414 1 60070.024900872 2023-05-06T00:35:51.435333+00:00 13504167.063911909238 236495781.436279535294 249999948.500191450119 1 60070.024912179 2023-05-06T00:35:52.412285+00:00 13504222.269124962389 236495726.230605691671 249999948.499730646610 1 60070.024924729 2023-05-06T00:35:53.496560+00:00 13504139.796967452392 236495808.703196436167 249999948.500163882971 1 60070.024935653 2023-05-06T00:35:54.440427+00:00 13504180.354178866372 236495768.145962655544 249999948.500141531229 1 60070.024947940 2023-05-06T00:35:55.502059+00:00 13504213.114884931594 236495735.385073959827 249999948.499958902597 1 60070.024958908 2023-05-06T00:35:56.449601+00:00 13504214.821226401255 236495733.678578764200 249999948.499805152416 1 60070.024970257 2023-05-06T00:35:57.430216+00:00 13504195.379382053390 236495753.121103852987 249999948.500485897064 1 60070.024982300 2023-05-06T00:35:58.470690+00:00 13504179.972003186122 236495768.528089612722 249999948.500092804432 1 60070.024993487 2023-05-06T00:35:59.437238+00:00 13504185.280371759087 236495763.219723433256 249999948.500095188618 1 60070.025004894 2023-05-06T00:36:00.422887+00:00 13504209.680805869401 236495738.818741261959 249999948.499547123909 1 60070.025019673 2023-05-06T00:36:01.699715+00:00 13504158.619092496112 236495789.880598485470 249999948.499690979719 1 60070.025030800 2023-05-06T00:36:02.661157+00:00 13504196.199535932392 236495752.300423562527 249999948.499959498644 1 60070.025040965 2023-05-06T00:36:03.539396+00:00 13504171.762464301661 236495776.737640976906 249999948.500105291605 1 60070.025051826 2023-05-06T00:36:04.477762+00:00 13504162.177042819560 236495786.323118478060 249999948.500161290169 1 60070.025063110 2023-05-06T00:36:05.452719+00:00 13504220.399707449600 236495728.099637299776 249999948.499344736338 1 60070.025074994 2023-05-06T00:36:06.479466+00:00 13504155.829286416993 236495792.670076310635 249999948.499362736940 1 60070.025085765 2023-05-06T00:36:07.410072+00:00 13504184.169606996700 236495764.330332934856 249999948.499939918518 1 60070.025097879 2023-05-06T00:36:08.456713+00:00 13504224.822757782415 236495723.676839947701 249999948.499597728252 1 60070.025109284 2023-05-06T00:36:09.442099+00:00 13504210.529612295330 236495737.970079720020 249999948.499692022800 1 60070.025121090 2023-05-06T00:36:10.462220+00:00 13504165.532453417778 236495782.967387348413 249999948.499840766191 1 60070.025133281 2023-05-06T00:36:11.515444+00:00 13504169.640993831679 236495778.859043538570 249999948.500037372112 1 60070.025144740 2023-05-06T00:36:12.505553+00:00 13504216.900290166959 236495731.600172579288 249999948.500462740660 1 60070.025155835 2023-05-06T00:36:13.464164+00:00 13504180.801057003438 236495767.698622763157 249999948.499679774046 1 60070.025167129 2023-05-06T00:36:14.439927+00:00 13504172.008332490921 236495776.491744637489 249999948.500077128410 1 60070.025179746 2023-05-06T00:36:15.530016+00:00 13504197.921358387917 236495750.578523755074 249999948.499882131815 1 60070.025190567 2023-05-06T00:36:16.464938+00:00 13504144.970542594790 236495803.529482513666 249999948.500025093555 1 60070.025201929 2023-05-06T00:36:17.446627+00:00 13504188.998476527631 236495759.501606583595 249999948.500083118677 1 60070.025213513 2023-05-06T00:36:18.447507+00:00 13504155.667231045663 236495792.833056479692 249999948.500287532806 1 60070.025224909 2023-05-06T00:36:19.432174+00:00 13504165.620639931411 236495782.879236578941 249999948.499876499176 1 60070.025236635 2023-05-06T00:36:20.445258+00:00 13504197.042645817623 236495751.457375764847 249999948.500021576881 1 60070.025248621 2023-05-06T00:36:21.480854+00:00 13504161.927847286686 236495786.571814447641 249999948.499661743641 1 60070.025260798 2023-05-06T00:36:22.532937+00:00 13504180.051285434514 236495768.449007362127 249999948.500292807817 1 60070.025271793 2023-05-06T00:36:23.482882+00:00 13504200.069440990686 236495748.430756330490 249999948.500197321177 1 60070.025282333 2023-05-06T00:36:24.393533+00:00 13504180.424556681886 236495768.075389802456 249999948.499946475029 1 60070.025294981 2023-05-06T00:36:25.486374+00:00 13504150.353454764932 236495798.145743995905 249999948.499198764563 1 60070.025305713 2023-05-06T00:36:26.413571+00:00 13504231.675779877231 236495716.824202418327 249999948.499982297421 1 60070.025318790 2023-05-06T00:36:27.543473+00:00 13504167.286168437451 236495781.214325785637 249999948.500494211912 1 60070.025329005 2023-05-06T00:36:28.426014+00:00 13504177.729892455041 236495770.769607484341 249999948.499499946833 1 60070.025341199 2023-05-06T00:36:29.479604+00:00 13504154.375722182915 236495794.124365091324 249999948.500087261200 1 60070.025351794 2023-05-06T00:36:30.395041+00:00 13504155.264505814761 236495793.235487014055 249999948.499992817640 1 60070.025363740 2023-05-06T00:36:31.427077+00:00 13504185.275681234896 236495763.223554491997 249999948.499235719442 1 60070.025375797 2023-05-06T00:36:32.468852+00:00 13504175.928130077198 236495772.571477323771 249999948.499607414007 1 60070.025386889 2023-05-06T00:36:33.427175+00:00 13504169.092318471521 236495779.408286362886 249999948.500604838133 1 60070.025399565 2023-05-06T00:36:34.522445+00:00 13504194.353658223525 236495754.146406948566 249999948.500065177679 1 60070.025410990 2023-05-06T00:36:35.509558+00:00 13504193.393934328109 236495755.105987995863 249999948.499922335148 1 60070.025421540 2023-05-06T00:36:36.421082+00:00 13504161.048475658521 236495787.451500058174 249999948.499975711107 1 60070.025433314 2023-05-06T00:36:37.438340+00:00 13504166.593383459374 236495781.906784772873 249999948.500168234110 1 60070.025445528 2023-05-06T00:36:38.493663+00:00 13504200.986847797409 236495747.512297034264 249999948.499144822359 1 60070.025456274 2023-05-06T00:36:39.422057+00:00 13504170.996454279870 236495777.503122836351 249999948.499577105045 1 60070.025467947 2023-05-06T00:36:40.430654+00:00 13504204.004709156230 236495744.495328277349 249999948.500037431717 1 60070.025479659 2023-05-06T00:36:41.442595+00:00 13504200.249318493530 236495748.250844061375 249999948.500162541866 1 60070.025491453 2023-05-06T00:36:42.461572+00:00 13504197.411608556286 236495751.088135540485 249999948.499744087458 1 60070.025503235 2023-05-06T00:36:43.479474+00:00 13504163.875465931371 236495784.625122636557 249999948.500588566065 1 60070.025514245 2023-05-06T00:36:44.430718+00:00 13504179.419440239668 236495769.080487102270 249999948.499927341938 1 60070.025526345 2023-05-06T00:36:45.476197+00:00 13504142.361280690879 236495806.138866335154 249999948.500147014856 1 60070.025537520 2023-05-06T00:36:46.441732+00:00 13504171.691794520244 236495776.808826297522 249999948.500620812178 1 60070.025550020 2023-05-06T00:36:47.521773+00:00 13504154.284226628020 236495794.215564548969 249999948.499791175127 1 60070.025560594 2023-05-06T00:36:48.435349+00:00 13504217.882289532572 236495730.617784500122 249999948.500074028969 1 60070.025572588 2023-05-06T00:36:49.471604+00:00 13504200.005439838395 236495748.494292885065 249999948.499732732773 1 60070.025583317 2023-05-06T00:36:50.398607+00:00 13504190.677526934072 236495757.822135180235 249999948.499662101269 1 60070.025595471 2023-05-06T00:36:51.448675+00:00 13504132.554837299511 236495815.945489108562 249999948.500326395035 1 60070.025607355 2023-05-06T00:36:52.475456+00:00 13504178.059716558084 236495770.439950108528 249999948.499666661024 1 60070.025619118 2023-05-06T00:36:53.491767+00:00 13504181.839988181368 236495766.660226792097 249999948.500214964151 1 60070.025630316 2023-05-06T00:36:54.459262+00:00 13504131.503627331927 236495816.996039628983 249999948.499666959047 1 60070.025641346 2023-05-06T00:36:55.412297+00:00 13504171.097240006551 236495777.402421265841 249999948.499661266804 1 60070.025653158 2023-05-06T00:36:56.432832+00:00 13504166.080458609387 236495782.419662833214 249999948.500121444464 1 60070.025665290 2023-05-06T00:36:57.481031+00:00 13504136.436091531068 236495812.064092606306 249999948.500184148550 1 60070.025676096 2023-05-06T00:36:58.414717+00:00 13504161.191037144512 236495787.308615446091 249999948.499652594328 1 60070.025688642 2023-05-06T00:36:59.498624+00:00 13504178.281597331166 236495770.218741208315 249999948.500338554382 1 60070.025700465 2023-05-06T00:37:00.520216+00:00 13504143.452275777236 236495805.048026263714 249999948.500302046537 1 60070.025714107 2023-05-06T00:37:01.698834+00:00 13504170.167113350704 236495778.332629084587 249999948.499742448330 1 60070.025723661 2023-05-06T00:37:02.524290+00:00 13504196.991411346942 236495751.508081853390 249999948.499493211508 1 60070.025734941 2023-05-06T00:37:03.498904+00:00 13504173.308671876788 236495775.190772503614 249999948.499444365501 1 60070.025746130 2023-05-06T00:37:04.465612+00:00 13504183.162113696337 236495765.337506294250 249999948.499619990587 1 60070.025758259 2023-05-06T00:37:05.513556+00:00 13504209.673931423575 236495738.826143115759 249999948.500074535608 1 60070.025768560 2023-05-06T00:37:06.403592+00:00 13504195.163947841153 236495753.335455268621 249999948.499403119087 1 60070.025780506 2023-05-06T00:37:07.435704+00:00 13504148.080140780658 236495800.419653475285 249999948.499794244766 1 60070.025792140 2023-05-06T00:37:08.440911+00:00 13504206.172779841349 236495742.326635360718 249999948.499415189028 1 60070.025803792 2023-05-06T00:37:09.447644+00:00 13504127.584897145629 236495820.915076613426 249999948.499973773956 1 60070.025815208 2023-05-06T00:37:10.433969+00:00 13504179.896252607927 236495768.603852480650 249999948.500105082989 1 60070.025828001 2023-05-06T00:37:11.539250+00:00 13504151.963127348572 236495796.536764532328 249999948.499891877174 1 60070.025839478 2023-05-06T00:37:12.530914+00:00 13504240.740753095597 236495707.758896082640 249999948.499649167061 1 60070.025851083 2023-05-06T00:37:13.533533+00:00 13504125.380748726428 236495823.119418203831 249999948.500166922808 1 60070.025861789 2023-05-06T00:37:14.458601+00:00 13504179.654441146180 236495768.845801085234 249999948.500242233276 1 60070.025873036 2023-05-06T00:37:15.430307+00:00 13504135.180096453056 236495813.319551229477 249999948.499647676945 1 60070.025884901 2023-05-06T00:37:16.455443+00:00 13504163.708189399913 236495784.791932880878 249999948.500122278929 1 60070.025896503 2023-05-06T00:37:17.457807+00:00 13504176.204632058740 236495772.295168459415 249999948.499800503254 1 60070.025907948 2023-05-06T00:37:18.446682+00:00 13504212.078119494021 236495736.422018587589 249999948.500138074160 1 60070.025919231 2023-05-06T00:37:19.421555+00:00 13504132.277486151084 236495816.221852898598 249999948.499339044094 1 60070.025931695 2023-05-06T00:37:20.498447+00:00 13504165.145320061594 236495783.354368656874 249999948.499688714743 1 60070.025942892 2023-05-06T00:37:21.465886+00:00 13504186.584594137967 236495761.915854603052 249999948.500448733568 1 60070.025955546 2023-05-06T00:37:22.559200+00:00 13504159.223360486329 236495789.276653438807 249999948.500013917685 1 60070.025966050 2023-05-06T00:37:23.466698+00:00 13504177.902397049591 236495770.597902119160 249999948.500299155712 1 60070.025978297 2023-05-06T00:37:24.524858+00:00 13504194.942546071485 236495753.556805610657 249999948.499351680279 1 60070.025989118 2023-05-06T00:37:25.459791+00:00 13504167.809337908402 236495780.690664321184 249999948.500002235174 1 60070.026000496 2023-05-06T00:37:26.442888+00:00 13504177.267057936639 236495771.232885420322 249999948.499943345785 1 60070.026011831 2023-05-06T00:37:27.422206+00:00 13504216.747999515384 236495731.751953721046 249999948.499953240156 1 60070.026024001 2023-05-06T00:37:28.473651+00:00 13504158.873609749600 236495789.626277029514 249999948.499886780977 1 60070.026035384 2023-05-06T00:37:29.457182+00:00 13504149.926791898906 236495798.572824686766 249999948.499616593122 1 60070.026046677 2023-05-06T00:37:30.432871+00:00 13504223.236455377191 236495725.263012617826 249999948.499467998743 1 60070.026058234 2023-05-06T00:37:31.431404+00:00 13504186.718710774556 236495761.781126171350 249999948.499836951494 1 60070.026070628 2023-05-06T00:37:32.502257+00:00 13504169.351444842294 236495779.148340016603 249999948.499784857035 1 60070.026081338 2023-05-06T00:37:33.427562+00:00 13504097.520685778931 236495850.979875832796 249999948.500561624765 1 60070.026093166 2023-05-06T00:37:34.449558+00:00 13504189.861596731469 236495758.638772904873 249999948.500369638205 1 60070.026104227 2023-05-06T00:37:35.405210+00:00 13504137.730397583917 236495810.770014852285 249999948.500412434340 1 60070.026116978 2023-05-06T00:37:36.506930+00:00 13504162.256789719686 236495786.242561459541 249999948.499351173639 1 60070.026128081 2023-05-06T00:37:37.466200+00:00 13504189.820887450129 236495758.678917974234 249999948.499805420637 1 60070.026140363 2023-05-06T00:37:38.527381+00:00 13504128.226406468078 236495820.273563653231 249999948.499970108271 1 60070.026152523 2023-05-06T00:37:39.577967+00:00 13504146.419748887420 236495802.080280184746 249999948.500029087067 1 60070.026162398 2023-05-06T00:37:40.431195+00:00 13504162.109952762723 236495786.390386134386 249999948.500338912010 1 60070.026173856 2023-05-06T00:37:41.421118+00:00 13504170.925185307860 236495777.574784517288 249999948.499969840050 1 60070.026186623 2023-05-06T00:37:42.524192+00:00 13504150.088206782937 236495798.411621510983 249999948.499828279018 1 60070.026197190 2023-05-06T00:37:43.437254+00:00 13504143.067399220541 236495805.432254612446 249999948.499653846025 1 60070.026209013 2023-05-06T00:37:44.458678+00:00 13504152.490449158475 236495796.010069549084 249999948.500518709421 1 60070.026220467 2023-05-06T00:37:45.448373+00:00 13504206.311732599512 236495742.188596367836 249999948.500328958035 1 60070.026232024 2023-05-06T00:37:46.446875+00:00 13504150.038961201906 236495798.460788965225 249999948.499750167131 1 60070.026243622 2023-05-06T00:37:47.448963+00:00 13504186.321341743693 236495762.177814871073 249999948.499156624079 1 60070.026256612 2023-05-06T00:37:48.571273+00:00 13504171.890043938532 236495776.609610348940 249999948.499654293060 1 60070.026267285 2023-05-06T00:37:49.493462+00:00 13504117.822491979226 236495830.677758693695 249999948.500250667334 1 60070.026278660 2023-05-06T00:37:50.476182+00:00 13504188.932972209528 236495759.566954255104 249999948.499926477671 1 60070.026289474 2023-05-06T00:37:51.410549+00:00 13504151.041410477832 236495797.458507031202 249999948.499917507172 1 60070.026301733 2023-05-06T00:37:52.469704+00:00 13504217.860617596656 236495730.639509439468 249999948.500127047300 1 60070.026314034 2023-05-06T00:37:53.532561+00:00 13504119.832679420710 236495828.667007178068 249999948.499686598778 1 60070.026324148 2023-05-06T00:37:54.406400+00:00 13504216.191229125485 236495732.309277892113 249999948.500507026911 1 60070.026336913 2023-05-06T00:37:55.509320+00:00 13504149.095718642697 236495799.404715627432 249999948.500434279442 1 60070.026347489 2023-05-06T00:37:56.423077+00:00 13504185.338130891323 236495763.162088751793 249999948.500219643116 1 60070.026359231 2023-05-06T00:37:57.437572+00:00 13504173.672320548445 236495774.827540695667 249999948.499861240387 1 60070.026371051 2023-05-06T00:37:58.458763+00:00 13504210.780664095655 236495737.719433546066 249999948.500097632408 1 60070.026382689 2023-05-06T00:37:59.464364+00:00 13504160.911389743909 236495787.588375449181 249999948.499765187502 1 60070.026394155 2023-05-06T00:38:00.455018+00:00 13504123.554387994111 236495824.944872379303 249999948.499260365963 1 60070.026406695 2023-05-06T00:38:01.538467+00:00 13504095.478832297027 236495853.020859092474 249999948.499691396952 1 60070.026418845 2023-05-06T00:38:02.588198+00:00 13504200.999554064125 236495747.499815344810 249999948.499369412661 1 60070.026429364 2023-05-06T00:38:03.497079+00:00 13504185.249261261895 236495763.250228911638 249999948.499490171671 1 60070.026440476 2023-05-06T00:38:04.457108+00:00 13504150.875186719000 236495797.624722182751 249999948.499908894300 1 60070.026452262 2023-05-06T00:38:05.475431+00:00 13504218.411721907556 236495730.087972015142 249999948.499693930149 1 60070.026464385 2023-05-06T00:38:06.522858+00:00 13504166.403502700850 236495782.096146881580 249999948.499649584293 1 60070.026475069 2023-05-06T00:38:07.445932+00:00 13504184.465169701725 236495764.034767627716 249999948.499937325716 1 60070.026486679 2023-05-06T00:38:08.449097+00:00 13504139.583209034055 236495808.917044103146 249999948.500253140926 1 60070.026498266 2023-05-06T00:38:09.450214+00:00 13504126.388242498040 236495822.111508160830 249999948.499750673771 1 60070.026509748 2023-05-06T00:38:10.442221+00:00 13504171.681621421129 236495776.818276226521 249999948.499897658825 1 60070.026521591 2023-05-06T00:38:11.465497+00:00 13504154.873675221577 236495793.626812279224 249999948.500487506390 1 60070.026534178 2023-05-06T00:38:12.553011+00:00 13504177.952846050262 236495770.546614944935 249999948.499460995197 1 60070.026544158 2023-05-06T00:38:13.415256+00:00 13504141.469036558643 236495807.030897319317 249999948.499933868647 1 60070.026556912 2023-05-06T00:38:14.517171+00:00 13504170.551381886005 236495777.949075341225 249999948.500457227230 1 60070.026568285 2023-05-06T00:38:15.499794+00:00 13504146.418322382495 236495802.081432908773 249999948.499755293131 1 60070.026578873 2023-05-06T00:38:16.414635+00:00 13504221.509323541075 236495726.990338802338 249999948.499662339687 1 60070.026590978 2023-05-06T00:38:17.460498+00:00 13504156.040900392458 236495792.459373652935 249999948.500274032354 1 60070.026603631 2023-05-06T00:38:18.553693+00:00 13504162.117087274790 236495786.382503807545 249999948.499591082335 1 60070.026614470 2023-05-06T00:38:19.490255+00:00 13504116.930649802089 236495831.569424271584 249999948.500074088573 1 60070.026625521 2023-05-06T00:38:20.444994+00:00 13504124.574459746480 236495823.925534784794 249999948.499994516373 1 60070.026637148 2023-05-06T00:38:21.449558+00:00 13504170.194394910708 236495778.305818080902 249999948.500212997198 1 60070.026650492 2023-05-06T00:38:22.602483+00:00 13504122.192369785160 236495826.307565748692 249999948.499935537577 1 60070.026659955 2023-05-06T00:38:23.420092+00:00 13504223.863463470712 236495724.636799782515 249999948.500263243914 1 60070.026671845 2023-05-06T00:38:24.447465+00:00 13504128.685965865850 236495819.814278304577 249999948.500244170427 1 60070.026683904 2023-05-06T00:38:25.489300+00:00 13504177.624278735369 236495770.876739978790 249999948.501018702984 0 60070.026694936 2023-05-06T00:38:26.442451+00:00 13504198.987648170441 236495749.512412846088 249999948.500061005354 1 60070.026707535 2023-05-06T00:38:27.531001+00:00 13504109.619123745710 236495838.880874723196 249999948.499998480082 1 60070.026718342 2023-05-06T00:38:28.464714+00:00 13504214.960211224854 236495733.539383560419 249999948.499594777822 1 60070.026729881 2023-05-06T00:38:29.461687+00:00 13504148.399732338265 236495800.100416541100 249999948.500148892403 1 60070.026741494 2023-05-06T00:38:30.465076+00:00 13504185.200764210895 236495763.299425125122 249999948.500189334154 1 60070.026752850 2023-05-06T00:38:31.446246+00:00 13504178.224112046883 236495770.275519430637 249999948.499631464481 1 60070.026765009 2023-05-06T00:38:32.496775+00:00 13504136.881495563313 236495811.618860453367 249999948.500356018543 1 60070.026776140 2023-05-06T00:38:33.458447+00:00 13504126.790077177808 236495821.709791600704 249999948.499868780375 1 60070.026787435 2023-05-06T00:38:34.434336+00:00 13504179.786936441436 236495768.712743252516 249999948.499679684639 1 60070.026799926 2023-05-06T00:38:35.513573+00:00 13504146.586469624192 236495801.913597196341 249999948.500066816807 1 60070.026810872 2023-05-06T00:38:36.459338+00:00 13504195.080389844254 236495753.419571369886 249999948.499961227179 1 60070.026822168 2023-05-06T00:38:37.435348+00:00 13504167.886484190822 236495780.613547593355 249999948.500031769276 1 60070.026833799 2023-05-06T00:38:38.440229+00:00 13504173.101950125769 236495775.397962391376 249999948.499912530184 1 60070.026845563 2023-05-06T00:38:39.456684+00:00 13504159.737458683550 236495788.762533336878 249999948.499992012978 1 60070.026856840 2023-05-06T00:38:40.430949+00:00 13504169.793905785307 236495778.705973505974 249999948.499879300594 1 60070.026868582 2023-05-06T00:38:41.445513+00:00 13504179.381265439093 236495769.119326561689 249999948.500591993332 1 60070.026880214 2023-05-06T00:38:42.450509+00:00 13504171.276944061741 236495777.222981274128 249999948.499925345182 1 60070.026892606 2023-05-06T00:38:43.521137+00:00 13504157.901096653193 236495790.598482936621 249999948.499579578638 1 60070.026903404 2023-05-06T00:38:44.454121+00:00 13504184.001816345379 236495764.497778028250 249999948.499594360590 1 60070.026914739 2023-05-06T00:38:45.433478+00:00 13504194.668822580948 236495753.831071645021 249999948.499894231558 1 60070.026927816 2023-05-06T00:38:46.563265+00:00 13504107.595889966935 236495840.903764128685 249999948.499654084444 1 60070.026938470 2023-05-06T00:38:47.483837+00:00 13504136.203897431493 236495812.296032190323 249999948.499929606915 1 60070.026949688 2023-05-06T00:38:48.453058+00:00 13504102.607916645706 236495845.891781061888 249999948.499697715044 1 60070.026961227 2023-05-06T00:38:49.450025+00:00 13504178.707161307335 236495769.792425930500 249999948.499587237835 1 60070.026972669 2023-05-06T00:38:50.438640+00:00 13504177.429465269670 236495771.070711344481 249999948.500176608562 1 60070.026983880 2023-05-06T00:38:51.407267+00:00 13504237.718287907541 236495710.781733840704 249999948.500021755695 1 60070.026996210 2023-05-06T00:38:52.472550+00:00 13504130.141217429191 236495818.359035789967 249999948.500253230333 1 60070.027008362 2023-05-06T00:38:53.522485+00:00 13504167.313980853185 236495781.186458408833 249999948.500439256430 1 60070.027019436 2023-05-06T00:38:54.479284+00:00 13504150.670150041580 236495797.829101145267 249999948.499251186848 1 60070.027030689 2023-05-06T00:38:55.451484+00:00 13504134.968547927216 236495813.531667321920 249999948.500215262175 1 60070.027042292 2023-05-06T00:38:56.453983+00:00 13504115.122020041570 236495833.377497673035 249999948.499517709017 1 60070.027054133 2023-05-06T00:38:57.477075+00:00 13504158.986512996256 236495789.513551294804 249999948.500064283609 1 60070.027065930 2023-05-06T00:38:58.496338+00:00 13504178.565249634907 236495769.934624582529 249999948.499874204397 1 60070.027076795 2023-05-06T00:38:59.435101+00:00 13504171.827196953818 236495776.672579467297 249999948.499776422977 1 60070.027088190 2023-05-06T00:39:00.419676+00:00 13504151.861793808639 236495796.637442260981 249999948.499236077070 1 60070.027100997 2023-05-06T00:39:01.526165+00:00 13504150.027221741155 236495798.472931057215 249999948.500152796507 1 60070.027111936 2023-05-06T00:39:02.471288+00:00 13504175.187353793532 236495773.312074989080 249999948.499428778887 1 60070.027123038 2023-05-06T00:39:03.430496+00:00 13504157.042461715639 236495791.457668513060 249999948.500130236149 1 60070.027135825 2023-05-06T00:39:04.535291+00:00 13504171.715162636712 236495776.785553753376 249999948.500716388226 1 60070.027146458 2023-05-06T00:39:05.453986+00:00 13504146.884407648817 236495801.615476787090 249999948.499884426594 1 60070.027157702 2023-05-06T00:39:06.425504+00:00 13504211.241577301174 236495737.258625358343 249999948.500202655792 1 60070.027169620 2023-05-06T00:39:07.455144+00:00 13504150.802030799910 236495797.698232144117 249999948.500262945890 1 60070.027181274 2023-05-06T00:39:08.462120+00:00 13504144.677147507668 236495803.823119223118 249999948.500266730785 1 60070.027193245 2023-05-06T00:39:09.496349+00:00 13504114.899973535910 236495833.600015223026 249999948.499988764524 1 60070.027203669 2023-05-06T00:39:10.397036+00:00 13504119.369142627344 236495829.130699187517 249999948.499841809273 1 60070.027215958 2023-05-06T00:39:11.458775+00:00 13504161.805623577908 236495786.694583743811 249999948.500207334757 1 60070.027227486 2023-05-06T00:39:12.454820+00:00 13504165.444319685921 236495783.055996507406 249999948.500316202641 1 60070.027239414 2023-05-06T00:39:13.485419+00:00 13504175.038364078850 236495773.461341291666 249999948.499705374241 1 60070.027251687 2023-05-06T00:39:14.545743+00:00 13504145.107536002994 236495803.392145931721 249999948.499681949615 1 60070.027262982 2023-05-06T00:39:15.521592+00:00 13504151.005830818787 236495797.494084388018 249999948.499915212393 1 60070.027274750 2023-05-06T00:39:16.538430+00:00 13504152.444778634235 236495796.055201083422 249999948.499979704618 1 60070.027284887 2023-05-06T00:39:17.414222+00:00 13504126.541592381895 236495821.957943797112 249999948.499536186457 1 60070.027297483 2023-05-06T00:39:18.502513+00:00 13504138.066629860550 236495810.433200150728 249999948.499830007553 1 60070.027308184 2023-05-06T00:39:19.427094+00:00 13504168.051805339754 236495780.448293834925 249999948.500099182129 1 60070.027320425 2023-05-06T00:39:20.484756+00:00 13504160.817456245422 236495787.682346582413 249999948.499802827835 1 60070.027332164 2023-05-06T00:39:21.498946+00:00 13504130.975042106584 236495817.525180906057 249999948.500223010778 1 60070.027343163 2023-05-06T00:39:22.449286+00:00 13504131.899825649336 236495816.599931776524 249999948.499757438898 1 60070.027354991 2023-05-06T00:39:23.471226+00:00 13504135.326805498451 236495813.172709882259 249999948.499515384436 1 60070.027366225 2023-05-06T00:39:24.441817+00:00 13504159.671013483778 236495788.828686594963 249999948.499700069427 1 60070.027378271 2023-05-06T00:39:25.482616+00:00 13504130.774146620184 236495817.725582599640 249999948.499729216099 1 60070.027389200 2023-05-06T00:39:26.426862+00:00 13504154.145619602874 236495794.354332059622 249999948.499951660633 1 60070.027401274 2023-05-06T00:39:27.470049+00:00 13504160.834269348532 236495787.665933698416 249999948.500203043222 1 60070.027412307 2023-05-06T00:39:28.423373+00:00 13504146.540103491396 236495801.959565967321 249999948.499669462442 1 60070.027424736 2023-05-06T00:39:29.497233+00:00 13504149.278572874144 236495799.221691370010 249999948.500264257193 1 60070.027436415 2023-05-06T00:39:30.506283+00:00 13504193.317845677957 236495755.182689279318 249999948.500534951687 1 60070.027447534 2023-05-06T00:39:31.466912+00:00 13504128.750870931894 236495819.748742163181 249999948.499613106251 1 60070.027459676 2023-05-06T00:39:32.516064+00:00 13504171.048631338403 236495777.451412200928 249999948.500043541193 1 60070.027470487 2023-05-06T00:39:33.450062+00:00 13504133.351116077974 236495815.149168908596 249999948.500284999609 1 60070.027481745 2023-05-06T00:39:34.422799+00:00 13504145.245989894494 236495803.253674179316 249999948.499664068222 1 60070.027494122 2023-05-06T00:39:35.492155+00:00 13504138.355014029890 236495810.144544363022 249999948.499558389187 1 60070.027505157 2023-05-06T00:39:36.445532+00:00 13504191.684531306848 236495756.815840721130 249999948.500372022390 1 60070.027516515 2023-05-06T00:39:37.426848+00:00 13504143.959337763488 236495804.541249394417 249999948.500587165356 1 60070.027529108 2023-05-06T00:39:38.514940+00:00 13504111.490411177278 236495837.009429007769 249999948.499840199947 1 60070.027539894 2023-05-06T00:39:39.446844+00:00 13504169.606395252049 236495778.893855452538 249999948.500250697136 1 60070.027551565 2023-05-06T00:39:40.455214+00:00 13504179.288712184876 236495769.210700780153 249999948.499412953854 1 60070.027562886 2023-05-06T00:39:41.433344+00:00 13504102.398631818593 236495846.101906597614 249999948.500538408756 1 60070.027574969 2023-05-06T00:39:42.477345+00:00 13504153.151772126555 236495795.347281396389 249999948.499053537846 1 60070.027586323 2023-05-06T00:39:43.458319+00:00 13504201.965681554750 236495746.533987849951 249999948.499669402838 1 60070.027598105 2023-05-06T00:39:44.476281+00:00 13504121.921117754653 236495826.578946262598 249999948.500064015388 1 60070.027609313 2023-05-06T00:39:45.444673+00:00 13504170.695860994980 236495777.804438471794 249999948.500299453735 1 60070.027620984 2023-05-06T00:39:46.453007+00:00 13504187.506932547316 236495760.993047624826 249999948.499980181456 1 60070.027633496 2023-05-06T00:39:47.534075+00:00 13504111.729117482901 236495836.771158486605 249999948.500275969505 1 60070.027644325 2023-05-06T00:39:48.469699+00:00 13504158.448119182140 236495790.051528066397 249999948.499647259712 1 60070.027656027 2023-05-06T00:39:49.480700+00:00 13504163.087947610766 236495785.412321001291 249999948.500268608332 1 60070.027667068 2023-05-06T00:39:50.434668+00:00 13504120.596228005365 236495827.903982162476 249999948.500210165977 1 60070.027678768 2023-05-06T00:39:51.445549+00:00 13504100.954829990864 236495847.544953227043 249999948.499783217907 1 60070.027690458 2023-05-06T00:39:52.455552+00:00 13504165.975080491975 236495782.525130629539 249999948.500211119652 1 60070.027702378 2023-05-06T00:39:53.485461+00:00 13504134.688902983442 236495813.810614794493 249999948.499517768621 1 60070.027714180 2023-05-06T00:39:54.505167+00:00 13504155.613622695208 236495792.886382281780 249999948.500004976988 1 60070.027725053 2023-05-06T00:39:55.444536+00:00 13504135.051647411659 236495813.448064476252 249999948.499711900949 1 60070.027736968 2023-05-06T00:39:56.474035+00:00 13504131.260085890070 236495817.239641159773 249999948.499727040529 1 60070.027748444 2023-05-06T00:39:57.465564+00:00 13504150.446337703615 236495798.053850948811 249999948.500188648701 1 60070.027759838 2023-05-06T00:39:58.449985+00:00 13504120.571067724377 236495827.928744256496 249999948.499811977148 1 60070.027771499 2023-05-06T00:39:59.457554+00:00 13504150.804638382047 236495797.695314168930 249999948.499952554703 1 60070.027782447 2023-05-06T00:40:00.403432+00:00 13504147.097012560815 236495801.403034865856 249999948.500047415495 1 60070.027794654 2023-05-06T00:40:01.458104+00:00 13504120.554065261036 236495827.946148693562 249999948.500213950872 1 60070.027809506 2023-05-06T00:40:02.741343+00:00 13504166.263760797679 236495782.236353605986 249999948.500114411116 1 60070.027819569 2023-05-06T00:40:03.610745+00:00 13504151.181393206120 236495797.318092942238 249999948.499486148357 1 60070.027830490 2023-05-06T00:40:04.554345+00:00 13504133.348323533311 236495815.151520997286 249999948.499844521284 1 60070.027840910 2023-05-06T00:40:05.454590+00:00 13504135.378706982359 236495813.121124535799 249999948.499831527472 1 60070.027852666 2023-05-06T00:40:06.470330+00:00 13504144.729547211900 236495803.769844561815 249999948.499391764402 1 60070.027864426 2023-05-06T00:40:07.486443+00:00 13504196.798175230622 236495751.701585590839 249999948.499760806561 1 60070.027875142 2023-05-06T00:40:08.412308+00:00 13504131.294936761260 236495817.204718917608 249999948.499655663967 1 60070.027887286 2023-05-06T00:40:09.461518+00:00 13504110.887904793024 236495837.612279802561 249999948.500184595585 1 60070.027899722 2023-05-06T00:40:10.535960+00:00 13504139.088618328795 236495809.410891383886 249999948.499509721994 1 60070.027909861 2023-05-06T00:40:11.412030+00:00 13504144.711687907577 236495803.787917733192 249999948.499605655670 1 60070.027922613 2023-05-06T00:40:12.513713+00:00 13504174.582523679361 236495773.917176604271 249999948.499700278044 1 60070.027933466 2023-05-06T00:40:13.451495+00:00 13504140.950342683122 236495807.549650192261 249999948.499992877245 1 60070.027945192 2023-05-06T00:40:14.464554+00:00 13504182.047317752615 236495766.452607750893 249999948.499925494194 1 60070.027956165 2023-05-06T00:40:15.412675+00:00 13504151.285055834800 236495797.214703023434 249999948.499758869410 1 60070.027968548 2023-05-06T00:40:16.482516+00:00 13504115.621289387345 236495832.879330128431 249999948.500619530678 1 60070.027979526 2023-05-06T00:40:17.431024+00:00 13504154.432129874825 236495794.067486077547 249999948.499615967274 1 60070.027991636 2023-05-06T00:40:18.477331+00:00 13504147.296621441841 236495801.202851593494 249999948.499473035336 1 60070.028003262 2023-05-06T00:40:19.481892+00:00 13504118.385081747547 236495830.114273190498 249999948.499354928732 1 60070.028014285 2023-05-06T00:40:20.434167+00:00 13504156.876168932766 236495791.623577237129 249999948.499746173620 1 60070.028026407 2023-05-06T00:40:21.481550+00:00 13504184.583016512915 236495763.916326910257 249999948.499343425035 1 60070.028037734 2023-05-06T00:40:22.460221+00:00 13504182.950439624488 236495765.549042999744 249999948.499482631683 1 60070.028049670 2023-05-06T00:40:23.491501+00:00 13504154.472847322002 236495794.027987718582 249999948.500835031271 1 60070.028060218 2023-05-06T00:40:24.402861+00:00 13504159.802386378869 236495788.697036474943 249999948.499422848225 1 60070.028072373 2023-05-06T00:40:25.453057+00:00 13504149.432359067723 236495799.067618250847 249999948.499977320433 1 60070.028083549 2023-05-06T00:40:26.418632+00:00 13504165.563381243497 236495782.936300039291 249999948.499681293964 1 60070.028095791 2023-05-06T00:40:27.476307+00:00 13504115.699240246788 236495832.800858020782 249999948.500098258257 1 60070.028106644 2023-05-06T00:40:28.414066+00:00 13504118.479672316462 236495830.019901812077 249999948.499574124813 1 60070.028119404 2023-05-06T00:40:29.516540+00:00 13504097.000089770183 236495851.499946624041 249999948.500036388636 1 60070.028131270 2023-05-06T00:40:30.541759+00:00 13504189.630209952593 236495758.870267987251 249999948.500477939844 1 60070.028141327 2023-05-06T00:40:31.410694+00:00 13504153.850526729599 236495794.649529844522 249999948.500056564808 1 60070.028153284 2023-05-06T00:40:32.443798+00:00 13504176.832252956927 236495771.667816817760 249999948.500069767237 1 60070.028165257 2023-05-06T00:40:33.478205+00:00 13504144.997379042208 236495803.502846211195 249999948.500225245953 1 60070.028177148 2023-05-06T00:40:34.505556+00:00 13504143.309809472412 236495805.190392196178 249999948.500201672316 1 60070.028188214 2023-05-06T00:40:35.461711+00:00 13504153.832348203287 236495794.666766464710 249999948.499114662409 1 60070.028199459 2023-05-06T00:40:36.433244+00:00 13504198.773004984483 236495749.727202355862 249999948.500207334757 1 60070.028210759 2023-05-06T00:40:37.409615+00:00 13504138.405030973256 236495810.094431132078 249999948.499462097883 1 60070.028223358 2023-05-06T00:40:38.498096+00:00 13504114.561137368903 236495833.938461363316 249999948.499598741531 1 60070.028234244 2023-05-06T00:40:39.438655+00:00 13504092.701064536348 236495855.798439174891 249999948.499503701925 1 60070.028245823 2023-05-06T00:40:40.439110+00:00 13504157.632739411667 236495790.867232501507 249999948.499971926212 1 60070.028257507 2023-05-06T00:40:41.448571+00:00 13504179.406084179878 236495769.093693524599 249999948.499777704477 1 60070.028268997 2023-05-06T00:40:42.441345+00:00 13504134.005649201572 236495814.494903922081 249999948.500553131104 1 60070.028280677 2023-05-06T00:40:43.450483+00:00 13504135.938990719616 236495812.561225861311 249999948.500216573477 1 60070.028292504 2023-05-06T00:40:44.472339+00:00 13504124.240844374523 236495824.259260773659 249999948.500105142593 1 60070.028304020 2023-05-06T00:40:45.467361+00:00 13504123.762337623164 236495824.737667411566 249999948.500005036592 1 60070.028315966 2023-05-06T00:40:46.499455+00:00 13504185.643110038713 236495762.857026487589 249999948.500136524439 1 60070.028326367 2023-05-06T00:40:47.398136+00:00 13504155.065374229103 236495793.434419035912 249999948.499793261290 1 60070.028338389 2023-05-06T00:40:48.436826+00:00 13504132.954674538225 236495815.545528680086 249999948.500203222036 1 60070.028349748 2023-05-06T00:40:49.418245+00:00 13504173.056424975395 236495775.444187849760 249999948.500612825155 1 60070.028361388 2023-05-06T00:40:50.423956+00:00 13504149.416412537917 236495799.083277553320 249999948.499690085649 1 60070.028373034 2023-05-06T00:40:51.430132+00:00 13504093.478425584733 236495855.021661728621 249999948.500087320805 1 60070.028384907 2023-05-06T00:40:52.455958+00:00 13504171.469476243481 236495777.030333250761 249999948.499809503555 1 60070.028396367 2023-05-06T00:40:53.446102+00:00 13504155.735999332741 236495792.763813346624 249999948.499812692404 1 60070.028407559 2023-05-06T00:40:54.413093+00:00 13504119.344509398565 236495829.155336141586 249999948.499845534563 1 60070.028419250 2023-05-06T00:40:55.423194+00:00 13504143.836216215044 236495804.663591206074 249999948.499807417393 1 60070.028431407 2023-05-06T00:40:56.473604+00:00 13504144.989956712350 236495803.510069668293 249999948.500026375055 1 60070.028442363 2023-05-06T00:40:57.420198+00:00 13504115.495865644887 236495833.004211515188 249999948.500077158213 1 60070.028454330 2023-05-06T00:40:58.454116+00:00 13504159.460269786417 236495789.039329260588 249999948.499599039555 1 60070.028466183 2023-05-06T00:40:59.478198+00:00 13504108.653686190024 236495839.845712125301 249999948.499398320913 1 60070.028478119 2023-05-06T00:41:00.509497+00:00 13504140.776927698404 236495807.723167985678 249999948.500095695257 1 60070.028491736 2023-05-06T00:41:01.686034+00:00 13504114.769540810958 236495833.730401992798 249999948.499942809343 1 60070.028502364 2023-05-06T00:41:02.604227+00:00 13504111.814536171034 236495836.685460478067 249999948.499996662140 1 60070.028513454 2023-05-06T00:41:03.562394+00:00 13504180.007112978026 236495768.492906421423 249999948.500019401312 1 60070.028524271 2023-05-06T00:41:04.497035+00:00 13504184.813959386200 236495763.686302810907 249999948.500262200832 1 60070.028536138 2023-05-06T00:41:05.522312+00:00 13504169.934328038245 236495778.566036581993 249999948.500364631414 1 60070.028546285 2023-05-06T00:41:06.398996+00:00 13504121.286171413958 236495827.213081866503 249999948.499253273010 1 60070.028558545 2023-05-06T00:41:07.458309+00:00 13504136.293348765001 236495812.207029521465 249999948.500378280878 1 60070.028569916 2023-05-06T00:41:08.440770+00:00 13504152.575364178047 236495795.924597978592 249999948.499962151051 1 60070.028581364 2023-05-06T00:41:09.429817+00:00 13504136.441169934347 236495812.059250444174 249999948.500420391560 1 60070.028593712 2023-05-06T00:41:10.496681+00:00 13504167.553547993302 236495780.947051435709 249999948.500599443913 1 60070.028604747 2023-05-06T00:41:11.450139+00:00 13504163.748881323263 236495784.751248389482 249999948.500129699707 1 60070.028616670 2023-05-06T00:41:12.480296+00:00 13504102.322732845321 236495846.177065819502 249999948.499798655510 1 60070.028627945 2023-05-06T00:41:13.454466+00:00 13504197.351604722440 236495751.147867053747 249999948.499471783638 1 60070.028639262 2023-05-06T00:41:14.432212+00:00 13504062.752353888005 236495885.747374385595 249999948.499728262424 1 60070.028651119 2023-05-06T00:41:15.456691+00:00 13504180.952332785353 236495767.547481089830 249999948.499813884497 1 60070.028662561 2023-05-06T00:41:16.445295+00:00 13504166.277214772999 236495782.222718447447 249999948.499933212996 1 60070.028674223 2023-05-06T00:41:17.452885+00:00 13504109.499301608652 236495839.000316083431 249999948.499617695808 1 60070.028686185 2023-05-06T00:41:18.486379+00:00 13504118.727146986872 236495829.772685825825 249999948.499832808971 1 60070.028697262 2023-05-06T00:41:19.443419+00:00 13504135.254724873230 236495813.245668321848 249999948.500393182039 1 60070.028708684 2023-05-06T00:41:20.430345+00:00 13504139.353874923661 236495809.146040648222 249999948.499915570021 1 60070.028720160 2023-05-06T00:41:21.421802+00:00 13504129.200982170179 236495819.299165189266 249999948.500147372484 1 60070.028731999 2023-05-06T00:41:22.444689+00:00 13504158.821914309636 236495789.678184717894 249999948.500099033117 1 60070.028743768 2023-05-06T00:41:23.461571+00:00 13504102.116841562092 236495846.383423775434 249999948.500265330076 1 60070.028755259 2023-05-06T00:41:24.454358+00:00 13504179.497990354896 236495769.002256780863 249999948.500247120857 1 60070.028766737 2023-05-06T00:41:25.446112+00:00 13504122.880576424301 236495825.619481682777 249999948.500058114529 1 60070.028777759 2023-05-06T00:41:26.398349+00:00 13504177.793213414028 236495770.707019537687 249999948.500232964754 1 60070.028789976 2023-05-06T00:41:27.453934+00:00 13504114.323757322505 236495834.176393151283 249999948.500150471926 1 60070.028802286 2023-05-06T00:41:28.517540+00:00 13504115.978115994483 236495832.522602945566 249999948.500718951225 1 60070.028812695 2023-05-06T00:41:29.416865+00:00 13504123.965867023915 236495824.533809542656 249999948.499676555395 1 60070.028824522 2023-05-06T00:41:30.438702+00:00 13504156.320073731244 236495792.179996818304 249999948.500070542097 1 60070.028836153 2023-05-06T00:41:31.443630+00:00 13504163.723995000124 236495784.776519417763 249999948.500514417887 1 60070.028848486 2023-05-06T00:41:32.509149+00:00 13504149.799859611318 236495798.700223743916 249999948.500083357096 1 60070.028859845 2023-05-06T00:41:33.490598+00:00 13504112.522112654522 236495835.977879494429 249999948.499992161989 1 60070.028871069 2023-05-06T00:41:34.460380+00:00 13504047.382487066090 236495901.116934597492 249999948.499421656132 1 60070.028882277 2023-05-06T00:41:35.428761+00:00 13504191.025679679587 236495757.474471628666 249999948.500151306391 1 60070.028894011 2023-05-06T00:41:36.442534+00:00 13504127.223368369043 236495821.276403218508 249999948.499771595001 1 60070.028905760 2023-05-06T00:41:37.457656+00:00 13504189.079462502152 236495759.420362114906 249999948.499824613333 1 60070.028916792 2023-05-06T00:41:38.410885+00:00 13504137.407087806612 236495811.093038976192 249999948.500126779079 1 60070.028928811 2023-05-06T00:41:39.449253+00:00 13504071.383475869894 236495877.116172164679 249999948.499648034573 1 60070.028940897 2023-05-06T00:41:40.493500+00:00 13504116.788420675322 236495831.711329996586 249999948.499750673771 1 60070.028951962 2023-05-06T00:41:41.449531+00:00 13504132.188453964889 236495816.311694711447 249999948.500148683786 1 60070.028963591 2023-05-06T00:41:42.454212+00:00 13504102.472260858864 236495846.027942419052 249999948.500203281641 1 60070.028974977 2023-05-06T00:41:43.437988+00:00 13504172.289327772334 236495776.210892081261 249999948.500219851732 1 60070.028986836 2023-05-06T00:41:44.462636+00:00 13504156.096772979945 236495792.403710603714 249999948.500483572483 1 60070.028997852 2023-05-06T00:41:45.414468+00:00 13504098.678109170869 236495849.821028172970 249999948.499137341976 1 60070.029010199 2023-05-06T00:41:46.481220+00:00 13504126.936568953097 236495821.562831521034 249999948.499400466681 1 60070.029021113 2023-05-06T00:41:47.424172+00:00 13504143.880644641817 236495804.619390696287 249999948.500035345554 1 60070.029032428 2023-05-06T00:41:48.401788+00:00 13504136.839752288535 236495811.660144627094 249999948.499896913767 1 60070.029044550 2023-05-06T00:41:49.449139+00:00 13504151.056906698272 236495797.443263530731 249999948.500170230865 1 60070.029055807 2023-05-06T00:41:50.421751+00:00 13504133.413636136800 236495815.086005479097 249999948.499641627073 1 60070.029067241 2023-05-06T00:41:51.409575+00:00 13504125.155543694273 236495823.344560980797 249999948.500104665756 1 60070.029079115 2023-05-06T00:41:52.435546+00:00 13504127.201875029132 236495821.298094004393 249999948.499969035387 1 60070.029090509 2023-05-06T00:41:53.420011+00:00 13504139.925315115601 236495808.574857383966 249999948.500172495842 1 60070.029102746 2023-05-06T00:41:54.477244+00:00 13504161.030313128605 236495787.470488607883 249999948.500801742077 1 60070.029113905 2023-05-06T00:41:55.441370+00:00 13504115.568513639271 236495832.931841969490 249999948.500355601311 1 60070.029125960 2023-05-06T00:41:56.482947+00:00 13504132.846474774182 236495815.653480887413 249999948.499955654144 1 60070.029137666 2023-05-06T00:41:57.494368+00:00 13504105.463094437495 236495843.036180108786 249999948.499274551868 1 60070.029148543 2023-05-06T00:41:58.434138+00:00 13504146.999714907259 236495801.500175535679 249999948.499890446663 1 60070.029160169 2023-05-06T00:41:59.438615+00:00 13504117.667668279260 236495830.831866204739 249999948.499534487724 1 60070.029171361 2023-05-06T00:42:00.405611+00:00 13504143.624040570110 236495804.875832974911 249999948.499873548746 1 60070.029183774 2023-05-06T00:42:01.478098+00:00 13504137.144738849252 236495811.355335682631 249999948.500074535608 1 60070.029198151 2023-05-06T00:42:02.720205+00:00 13504175.028486490250 236495773.470958560705 249999948.499445050955 1 60070.029209132 2023-05-06T00:42:03.669013+00:00 13504105.126024872065 236495843.373858064413 249999948.499882936478 1 60070.029219867 2023-05-06T00:42:04.596498+00:00 13504153.484541786835 236495795.015076696873 249999948.499618470669 1 60070.029229539 2023-05-06T00:42:05.432136+00:00 13504141.017137080431 236495807.482512801886 249999948.499649882317 1 60070.029241682 2023-05-06T00:42:06.481319+00:00 13504146.844296490774 236495801.655879378319 249999948.500175863504 1 60070.029252150 2023-05-06T00:42:07.385774+00:00 13504051.629868173972 236495896.869697362185 249999948.499565541744 1 60070.029265175 2023-05-06T00:42:08.511109+00:00 13504164.276890844107 236495784.223002970219 249999948.499893814325 1 60070.029276100 2023-05-06T00:42:09.455003+00:00 13504101.472640743479 236495847.027177602053 249999948.499818354845 1 60070.029287806 2023-05-06T00:42:10.466400+00:00 13504173.882973458618 236495774.617317587137 249999948.500291049480 1 60070.029299939 2023-05-06T00:42:11.514730+00:00 13504124.012340243906 236495824.487843751907 249999948.500183999538 1 60070.029311368 2023-05-06T00:42:12.502199+00:00 13504073.722807694227 236495874.777280628681 249999948.500088334084 1 60070.029322283 2023-05-06T00:42:13.445281+00:00 13504110.581073008478 236495837.918722271919 249999948.499795287848 1 60070.029333926 2023-05-06T00:42:14.451239+00:00 13504126.824872083962 236495821.674868553877 249999948.499740630388 1 60070.029345480 2023-05-06T00:42:15.449499+00:00 13504157.298453265801 236495791.202085793018 249999948.500539064407 1 60070.029356801 2023-05-06T00:42:16.427599+00:00 13504158.865226969123 236495789.635089457035 249999948.500316441059 1 60070.029368351 2023-05-06T00:42:17.425538+00:00 13504125.532892337069 236495822.967643588781 249999948.500535935163 1 60070.029380026 2023-05-06T00:42:18.434235+00:00 13504104.203432789072 236495844.296648830175 249999948.500081628561 1 60070.029391545 2023-05-06T00:42:19.429519+00:00 13504125.105226280168 236495823.394622802734 249999948.499849081039 1 60070.029403591 2023-05-06T00:42:20.470261+00:00 13504119.908489705995 236495828.591225296259 249999948.499715000391 1 60070.029414988 2023-05-06T00:42:21.454966+00:00 13504121.913347218186 236495826.586574375629 249999948.499921590090 1 60070.029427451 2023-05-06T00:42:22.531744+00:00 13504113.688352556899 236495834.811409384012 249999948.499761939049 1 60070.029437683 2023-05-06T00:42:23.415779+00:00 13504085.942342670634 236495862.557788550854 249999948.500131219625 1 60070.029450047 2023-05-06T00:42:24.484064+00:00 13504154.294267747551 236495794.205799102783 249999948.500066846609 1 60070.029461613 2023-05-06T00:42:25.483398+00:00 13504158.780018739402 236495789.719706356525 249999948.499725103378 1 60070.029472691 2023-05-06T00:42:26.440455+00:00 13504156.362675709650 236495792.137552618980 249999948.500228315592 1 60070.029484024 2023-05-06T00:42:27.419666+00:00 13504088.156633455306 236495860.343653291464 249999948.500286757946 1 60070.029496133 2023-05-06T00:42:28.465943+00:00 13504102.316823849455 236495846.183521300554 249999948.500345140696 1 60070.029508512 2023-05-06T00:42:29.535497+00:00 13504141.485486412421 236495807.014743804932 249999948.500230222940 1 60070.029519097 2023-05-06T00:42:30.450024+00:00 13504124.969689654186 236495823.529769510031 249999948.499459177256 1 60070.029530897 2023-05-06T00:42:31.469471+00:00 13504152.563957909122 236495795.936260133982 249999948.500218033791 1 60070.029542720 2023-05-06T00:42:32.491042+00:00 13504097.467607514933 236495851.032016485929 249999948.499624013901 1 60070.029554613 2023-05-06T00:42:33.518593+00:00 13504107.438079087064 236495841.061617136002 249999948.499696224928 1 60070.029565119 2023-05-06T00:42:34.426316+00:00 13504127.969352778047 236495820.530797570944 249999948.500150352716 1 60070.029577053 2023-05-06T00:42:35.457409+00:00 13504113.528749004006 236495834.970930933952 249999948.499679923058 1 60070.029587989 2023-05-06T00:42:36.402233+00:00 13504153.410803444684 236495795.089106023312 249999948.499909460545 1 60070.029601021 2023-05-06T00:42:37.528201+00:00 13504179.539837548509 236495768.960221260786 249999948.500058799982 1 60070.029611675 2023-05-06T00:42:38.448702+00:00 13504114.227485034615 236495834.272697031498 249999948.500182062387 1 60070.029623136 2023-05-06T00:42:39.438984+00:00 13504137.233467580751 236495811.266314059496 249999948.499781638384 1 60070.029634661 2023-05-06T00:42:40.434678+00:00 13504117.363018931821 236495831.137241810560 249999948.500260740519 1 60070.029646562 2023-05-06T00:42:41.462966+00:00 13504122.220429126173 236495826.280134886503 249999948.500564008951 1 60070.029659222 2023-05-06T00:42:42.556823+00:00 13504131.093050820753 236495817.407266914845 249999948.500317722559 1 60070.029669650 2023-05-06T00:42:43.457795+00:00 13504107.062025260180 236495841.437910437584 249999948.499935686588 1 60070.029681037 2023-05-06T00:42:44.441558+00:00 13504165.891963407397 236495782.608571946621 249999948.500535368919 1 60070.029692426 2023-05-06T00:42:45.425635+00:00 13504090.952604010701 236495857.547146141529 249999948.499750137329 1 60070.029704056 2023-05-06T00:42:46.430426+00:00 13504161.282811090350 236495787.216505885124 249999948.499316990376 1 60070.029716128 2023-05-06T00:42:47.473508+00:00 13504168.584979385138 236495779.914665609598 249999948.499644994736 1 60070.029727581 2023-05-06T00:42:48.463016+00:00 13504147.668248688802 236495800.831449389458 249999948.499698072672 1 60070.029740219 2023-05-06T00:42:49.554936+00:00 13504160.747657248750 236495787.751802027225 249999948.499459266663 1 60070.029750638 2023-05-06T00:42:50.455090+00:00 13504103.549587687477 236495844.949753493071 249999948.499341189861 1 60070.029761962 2023-05-06T00:42:51.433494+00:00 13504107.199990235269 236495841.299863219261 249999948.499853461981 1 60070.029774285 2023-05-06T00:42:52.498267+00:00 13504086.992989953607 236495861.506530106068 249999948.499520063400 1 60070.029784848 2023-05-06T00:42:53.410890+00:00 13504092.423288010061 236495856.076586395502 249999948.499874413013 1 60070.029796731 2023-05-06T00:42:54.437571+00:00 13504184.444905521348 236495764.055132716894 249999948.500038236380 1 60070.029808255 2023-05-06T00:42:55.433262+00:00 13504135.327562816441 236495813.172142595053 249999948.499705404043 1 60070.029819740 2023-05-06T00:42:56.425537+00:00 13504110.580965816975 236495837.918919980526 249999948.499885797501 1 60070.029831441 2023-05-06T00:42:57.436474+00:00 13504165.348329560831 236495783.151159465313 249999948.499489039183 1 60070.029842738 2023-05-06T00:42:58.412580+00:00 13504127.669109372422 236495820.830922245979 249999948.500031620264 1 60070.029854361 2023-05-06T00:42:59.416776+00:00 13504082.007881660014 236495866.492322325706 249999948.500203996897 1 60070.029866010 2023-05-06T00:43:00.423244+00:00 13504172.171677460894 236495776.328650712967 249999948.500328183174 1 60070.029879594 2023-05-06T00:43:01.596956+00:00 13504134.051710883155 236495814.447678864002 249999948.499389737844 1 60070.029891615 2023-05-06T00:43:02.635524+00:00 13504113.311131425202 236495835.188983172178 249999948.500114589930 1 60070.029900976 2023-05-06T00:43:03.444349+00:00 13504122.195751156658 236495826.304235309362 249999948.499986469746 1 60070.029912667 2023-05-06T00:43:04.454466+00:00 13504129.539606722072 236495818.960619032383 249999948.500225752592 1 60070.029924663 2023-05-06T00:43:05.490889+00:00 13504063.211667679250 236495885.288412451744 249999948.500080138445 1 60070.029936134 2023-05-06T00:43:06.481961+00:00 13504137.270732076839 236495811.229398041964 249999948.500130116940 1 60070.029947537 2023-05-06T00:43:07.467248+00:00 13504113.272960701957 236495835.226654767990 249999948.499615460634 1 60070.029959145 2023-05-06T00:43:08.470176+00:00 13504098.600684197620 236495849.899393498898 249999948.500077694654 1 60070.029970294 2023-05-06T00:43:09.433423+00:00 13504146.844180243090 236495801.655407488346 249999948.499587744474 1 60070.029981646 2023-05-06T00:43:10.414210+00:00 13504114.173317169771 236495834.326491057873 249999948.499808222055 1 60070.029993674 2023-05-06T00:43:11.453434+00:00 13504178.865873616189 236495769.633666723967 249999948.499540328979 1 60070.030005304 2023-05-06T00:43:12.458260+00:00 13504096.281706266105 236495852.218666493893 249999948.500372767448 1 60070.030016811 2023-05-06T00:43:13.452481+00:00 13504120.352222330868 236495828.147993117571 249999948.500215440989 1 60070.030028331 2023-05-06T00:43:14.447812+00:00 13504095.561202153563 236495852.938876628876 249999948.500078797340 1 60070.030039405 2023-05-06T00:43:15.404574+00:00 13504138.237798236310 236495810.262335598469 249999948.500133842230 1 60070.030051054 2023-05-06T00:43:16.411040+00:00 13504131.549510294572 236495816.950417011976 249999948.499927312136 1 60070.030062759 2023-05-06T00:43:17.422388+00:00 13504118.626661056653 236495829.873325586319 249999948.499986648560 1 60070.030074608 2023-05-06T00:43:18.446150+00:00 13504198.287703173235 236495750.211641281843 249999948.499344468117 1 60070.030088139 2023-05-06T00:43:19.615183+00:00 13504091.110433470458 236495857.390232682228 249999948.500666141510 1 60070.030097866 2023-05-06T00:43:20.455649+00:00 13504106.215152909979 236495842.285650372505 249999948.500803291798 1 60070.030109092 2023-05-06T00:43:21.425521+00:00 13504117.334293266758 236495831.165054917336 249999948.499348193407 1 60070.030121671 2023-05-06T00:43:22.512345+00:00 13504152.454366851598 236495796.045974701643 249999948.500341564417 1 60070.030133135 2023-05-06T00:43:23.502831+00:00 13504104.863259823993 236495843.636520892382 249999948.499780714512 1 60070.030143691 2023-05-06T00:43:24.414896+00:00 13504160.381552724168 236495788.118292063475 249999948.499844789505 1 60070.030155714 2023-05-06T00:43:25.453670+00:00 13504156.529524739832 236495791.970263153315 249999948.499787896872 1 60070.030167011 2023-05-06T00:43:26.429708+00:00 13504087.615307359025 236495860.884725034237 249999948.500032395124 1 60070.030178663 2023-05-06T00:43:27.436480+00:00 13504146.094580104575 236495802.405273467302 249999948.499853581190 1 60070.030190047 2023-05-06T00:43:28.420092+00:00 13504138.088573509827 236495810.411393404007 249999948.499966919422 1 60070.030201757 2023-05-06T00:43:29.431799+00:00 13504109.599789852276 236495838.900367051363 249999948.500156909227 1 60070.030213282 2023-05-06T00:43:30.427623+00:00 13504139.615936601534 236495808.884268254042 249999948.500204861164 1 60070.030225000 2023-05-06T00:43:31.439995+00:00 13504142.111937599257 236495806.388586401939 249999948.500524014235 1 60070.030236654 2023-05-06T00:43:32.446931+00:00 13504150.632105672732 236495797.867568522692 249999948.499674201012 1 60070.030249177 2023-05-06T00:43:33.528911+00:00 13504105.530770044774 236495842.969080150127 249999948.499850183725 1 60070.030260243 2023-05-06T00:43:34.485014+00:00 13504130.795494638383 236495817.704038232565 249999948.499532878399 1 60070.030271776 2023-05-06T00:43:35.481393+00:00 13504100.729644758627 236495847.769703328609 249999948.499348074198 1 60070.030282763 2023-05-06T00:43:36.430748+00:00 13504128.916254123673 236495819.583796739578 249999948.500050872564 1 60070.030294174 2023-05-06T00:43:37.416621+00:00 13504136.041137550026 236495812.458568274975 249999948.499705821276 1 60070.030305720 2023-05-06T00:43:38.414196+00:00 13504120.496563011780 236495828.003439724445 249999948.500002741814 1 60070.030317663 2023-05-06T00:43:39.446090+00:00 13504094.492159921676 236495854.007391631603 249999948.499551564455 1 60070.030328642 2023-05-06T00:43:40.394690+00:00 13504093.764542687684 236495854.735119313002 249999948.499662011862 1 60070.030340566 2023-05-06T00:43:41.424914+00:00 13504178.307229885831 236495770.192383766174 249999948.499613642693 1 60070.030351902 2023-05-06T00:43:42.404326+00:00 13504156.056289179251 236495792.443555533886 249999948.499844700098 1 60070.030363941 2023-05-06T00:43:43.444454+00:00 13504098.704759698361 236495849.794480770826 249999948.499240458012 1 60070.030375959 2023-05-06T00:43:44.482835+00:00 13504208.892170643434 236495739.607953250408 249999948.500123888254 1 60070.030387506 2023-05-06T00:43:45.480538+00:00 13504073.158598970622 236495875.341626137495 249999948.500225096941 1 60070.030398319 2023-05-06T00:43:46.414702+00:00 13504071.521583048627 236495876.978862702847 249999948.500445753336 1 60070.030410011 2023-05-06T00:43:47.424940+00:00 13504145.021344713867 236495803.478668540716 249999948.500013262033 1 60070.030421945 2023-05-06T00:43:48.456030+00:00 13504114.756240619346 236495833.743407517672 249999948.499648123980 1 60070.030433966 2023-05-06T00:43:49.494682+00:00 13504133.105187974870 236495815.394578665495 249999948.499766647816 1 60070.030444906 2023-05-06T00:43:50.439911+00:00 13504135.038213234395 236495813.461557120085 249999948.499770343304 1 60070.030456477 2023-05-06T00:43:51.439603+00:00 13504134.373878486454 236495814.125517338514 249999948.499395817518 1 60070.030468230 2023-05-06T00:43:52.455096+00:00 13504079.377023674548 236495869.123077720404 249999948.500101387501 1 60070.030480100 2023-05-06T00:43:53.480653+00:00 13504087.166882140562 236495861.333060473204 249999948.499942600727 1 60070.030490776 2023-05-06T00:43:54.403048+00:00 13504145.154952229932 236495803.344949007034 249999948.499901235104 1 60070.030502463 2023-05-06T00:43:55.412802+00:00 13504132.888335634023 236495815.611139714718 249999948.499475359917 1 60070.030515834 2023-05-06T00:43:56.568020+00:00 13504088.469602046534 236495860.029776990414 249999948.499379038811 1 60070.030525811 2023-05-06T00:43:57.430051+00:00 13504104.356181517243 236495844.143461883068 249999948.499643385410 1 60070.030537787 2023-05-06T00:43:58.464813+00:00 13504121.577838685364 236495826.921831935644 249999948.499670624733 1 60070.030549105 2023-05-06T00:43:59.442678+00:00 13504134.779011663049 236495813.720755934715 249999948.499767601490 1 60070.030561184 2023-05-06T00:44:00.486293+00:00 13504074.450178546831 236495874.049504548311 249999948.499683082104 1 60070.030575903 2023-05-06T00:44:01.757992+00:00 13504094.513133712113 236495853.986749261618 249999948.499882966280 1 60070.030585693 2023-05-06T00:44:02.603851+00:00 13504074.890353368595 236495873.609638959169 249999948.499992340803 1 60070.030597157 2023-05-06T00:44:03.594387+00:00 13504163.526977205649 236495784.972874522209 249999948.499851733446 1 60070.030608763 2023-05-06T00:44:04.597104+00:00 13504085.575623948127 236495862.923872768879 249999948.499496728182 1 60070.030619101 2023-05-06T00:44:05.490298+00:00 13504114.107842292637 236495834.392808556557 249999948.500650852919 1 60070.030629788 2023-05-06T00:44:06.413661+00:00 13504156.827079370618 236495791.672875732183 249999948.499955117702 1 60070.030641886 2023-05-06T00:44:07.458964+00:00 13504097.759883420542 236495850.740061342716 249999948.499944776297 1 60070.030653085 2023-05-06T00:44:08.426519+00:00 13504106.790854591876 236495841.709631264210 249999948.500485867262 1 60070.030665647 2023-05-06T00:44:09.511940+00:00 13504128.349750977010 236495820.150424659252 249999948.500175625086 1 60070.030675980 2023-05-06T00:44:10.404682+00:00 13504078.977509805933 236495869.522329777479 249999948.499839574099 1 60070.030687897 2023-05-06T00:44:11.434273+00:00 13504126.915269425139 236495821.584731519222 249999948.500000953674 1 60070.030700820 2023-05-06T00:44:12.550912+00:00 13504109.628865791485 236495838.870846867561 249999948.499712646008 1 60070.030711434 2023-05-06T00:44:13.467888+00:00 13504118.856760961935 236495829.643323481083 249999948.500084429979 1 60070.030723923 2023-05-06T00:44:14.546962+00:00 13504096.492764914408 236495852.007027864456 249999948.499792784452 1 60070.030734766 2023-05-06T00:44:15.483758+00:00 13504112.558191606775 236495835.941977560520 249999948.500169157982 1 60070.030746729 2023-05-06T00:44:16.517369+00:00 13504115.363023051992 236495833.137491583824 249999948.500514626503 1 60070.030757627 2023-05-06T00:44:17.459003+00:00 13504097.317864397541 236495851.181866914034 249999948.499731302261 1 60070.030768959 2023-05-06T00:44:18.438090+00:00 13504111.366662690416 236495837.133811205626 249999948.500473886728 1 60070.030780535 2023-05-06T00:44:19.438260+00:00 13504161.854142159224 236495786.646038144827 249999948.500180304050 1 60070.030792315 2023-05-06T00:44:20.456041+00:00 13504130.654260538518 236495817.845269799232 249999948.499530345201 1 60070.030803478 2023-05-06T00:44:21.420491+00:00 13504081.213812626898 236495867.286224633455 249999948.500037252903 1 60070.030815394 2023-05-06T00:44:22.450003+00:00 13504123.562646809965 236495824.937030792236 249999948.499677598476 1 60070.030826868 2023-05-06T00:44:23.441410+00:00 13504081.371288999915 236495867.128676682711 249999948.499965667725 1 60070.030837997 2023-05-06T00:44:24.402961+00:00 13504166.961645329371 236495781.537451237440 249999948.499096572399 1 60070.030849953 2023-05-06T00:44:25.435925+00:00 13504071.317980960011 236495877.181735336781 249999948.499716281891 1 60070.030862289 2023-05-06T00:44:26.501719+00:00 13504113.530303804204 236495834.970084488392 249999948.500388294458 1 60070.030873211 2023-05-06T00:44:27.445450+00:00 13504090.048030117527 236495858.451340258121 249999948.499370366335 1 60070.030884924 2023-05-06T00:44:28.457453+00:00 13504142.547253515571 236495805.952677041292 249999948.499930560589 1 60070.030896452 2023-05-06T00:44:29.453483+00:00 13504093.486528478563 236495855.013512521982 249999948.500041007996 1 60070.030907593 2023-05-06T00:44:30.416020+00:00 13504097.594491202384 236495850.905948519707 249999948.500439733267 1 60070.030919526 2023-05-06T00:44:31.447036+00:00 13504086.401356851682 236495862.098875790834 249999948.500232636929 1 60070.030931410 2023-05-06T00:44:32.473846+00:00 13504084.946504935622 236495863.553318828344 249999948.499823749065 1 60070.030943417 2023-05-06T00:44:33.511194+00:00 13504148.619686491787 236495799.879494160414 249999948.499180644751 1 60070.030955111 2023-05-06T00:44:34.521579+00:00 13504092.391682123765 236495856.108467310667 249999948.500149428844 1 60070.030966391 2023-05-06T00:44:35.496225+00:00 13504137.248516194522 236495811.251661747694 249999948.500177949667 1 60070.030977389 2023-05-06T00:44:36.446400+00:00 13504119.603467518464 236495828.896636307240 249999948.500103831291 1 60070.030989339 2023-05-06T00:44:37.478863+00:00 13504076.936256691813 236495871.563092261553 249999948.499348938465 1 60070.031001272 2023-05-06T00:44:38.509901+00:00 13504114.368674889207 236495834.131354719400 249999948.500029623508 1 60070.031012196 2023-05-06T00:44:39.453707+00:00 13504137.392401019111 236495811.107501864433 249999948.499902874231 1 60070.031023779 2023-05-06T00:44:40.454536+00:00 13504089.931568564847 236495858.567976683378 249999948.499545246363 1 60070.031034800 2023-05-06T00:44:41.406729+00:00 13504099.677404753864 236495848.821827620268 249999948.499232381582 1 60070.031046737 2023-05-06T00:44:42.438094+00:00 13504138.578760046512 236495809.920769512653 249999948.499529570341 1 60070.031058540 2023-05-06T00:44:43.457811+00:00 13504066.852965226397 236495881.646678507328 249999948.499643743038 1 60070.031069717 2023-05-06T00:44:44.423587+00:00 13504081.535724433139 236495866.964036315680 249999948.499760746956 1 60070.031082657 2023-05-06T00:44:45.541563+00:00 13504173.398933051154 236495775.101331949234 249999948.500265002251 1 60070.031093243 2023-05-06T00:44:46.456211+00:00 13504126.498559014872 236495822.001649558544 249999948.500208586454 1 60070.031105396 2023-05-06T00:44:47.506191+00:00 13504104.205636156723 236495844.294130653143 249999948.499766796827 1 60070.031116966 2023-05-06T00:44:48.505824+00:00 13504082.240104723722 236495866.259790271521 249999948.499895006418 1 60070.031128010 2023-05-06T00:44:49.460070+00:00 13504123.237494021654 236495825.262544423342 249999948.500038444996 1 60070.031139604 2023-05-06T00:44:50.461768+00:00 13504117.080297240987 236495831.420043855906 249999948.500341087580 1 60070.031151577 2023-05-06T00:44:51.496294+00:00 13504120.182518038899 236495828.317314416170 249999948.499832451344 1 60070.031163386 2023-05-06T00:44:52.516527+00:00 13504071.063666671515 236495877.436475992203 249999948.500142663717 1 60070.031173901 2023-05-06T00:44:53.425023+00:00 13504114.361689921468 236495834.138007253408 249999948.499697178602 1 60070.031185598 2023-05-06T00:44:54.435648+00:00 13504105.513069605455 236495842.986411929131 249999948.499481528997 1 60070.031197013 2023-05-06T00:44:55.421958+00:00 13504130.481275400147 236495818.017944067717 249999948.499219477177 1 60070.031209180 2023-05-06T00:44:56.473153+00:00 13504095.190950570628 236495853.308398187160 249999948.499348759651 1 60070.031220499 2023-05-06T00:44:57.451129+00:00 13504079.432402223349 236495869.067634671926 249999948.500036895275 1 60070.031231489 2023-05-06T00:44:58.400690+00:00 13504120.703129621223 236495827.796618789434 249999948.499748408794 1 60070.031243921 2023-05-06T00:44:59.474811+00:00 13504071.191187927499 236495877.309314012527 249999948.500501930714 1 60070.031256464 2023-05-06T00:45:00.558499+00:00 13504067.902271429077 236495880.597939878702 249999948.500211298466 1 60070.031266802 2023-05-06T00:45:01.451741+00:00 13504124.974592318758 236495823.525332331657 249999948.499924659729 1 60070.031280234 2023-05-06T00:45:02.612278+00:00 13504136.565547125414 236495811.934546589851 249999948.500093728304 1 60070.031292039 2023-05-06T00:45:03.632220+00:00 13504115.232496635988 236495833.267451733351 249999948.499948382378 1 60070.031302224 2023-05-06T00:45:04.512143+00:00 13504095.506676716730 236495852.993118166924 249999948.499794870615 1 60070.031312570 2023-05-06T00:45:05.406072+00:00 13504055.202593903989 236495893.297793447971 249999948.500387340784 1 60070.031324376 2023-05-06T00:45:06.426116+00:00 13504119.546193094924 236495828.953478217125 249999948.499671310186 1 60070.031336268 2023-05-06T00:45:07.453600+00:00 13504076.313132105395 236495872.186775028706 249999948.499907135963 1 60070.031347948 2023-05-06T00:45:08.462670+00:00 13504077.999304685742 236495870.501281946898 249999948.500586628914 1 60070.031360352 2023-05-06T00:45:09.534461+00:00 13504133.964368920773 236495814.535393029451 249999948.499761939049 1 60070.031371962 2023-05-06T00:45:10.537495+00:00 13504111.645135086030 236495836.854905724525 249999948.500040799379 1 60070.031382468 2023-05-06T00:45:11.445240+00:00 13504126.105728577822 236495822.394669294357 249999948.500397861004 1 60070.031393832 2023-05-06T00:45:12.427083+00:00 13504114.787708094344 236495833.713076174259 249999948.500784277916 1 60070.031405369 2023-05-06T00:45:13.423887+00:00 13504069.752983154729 236495878.746427893639 249999948.499411046505 1 60070.031417285 2023-05-06T00:45:14.453430+00:00 13504128.446021478623 236495820.053702741861 249999948.499724209309 1 60070.031428804 2023-05-06T00:45:15.448621+00:00 13504116.237965339795 236495832.261434644461 249999948.499399989843 1 60070.031440575 2023-05-06T00:45:16.465660+00:00 13504076.538450889289 236495871.960755199194 249999948.499206095934 1 60070.031452434 2023-05-06T00:45:17.490267+00:00 13504085.446031339467 236495863.054010301828 249999948.500041633844 1 60070.031463212 2023-05-06T00:45:18.421545+00:00 13504109.455162961036 236495839.044674068689 249999948.499837040901 1 60070.031475406 2023-05-06T00:45:19.475076+00:00 13504129.230033021420 236495819.270362675190 249999948.500395685434 1 60070.031486639 2023-05-06T00:45:20.445585+00:00 13504092.057776145637 236495856.441746115685 249999948.499522268772 1 60070.031497736 2023-05-06T00:45:21.404429+00:00 13504099.950992818922 236495848.548688292503 249999948.499681115150 1 60070.031509333 2023-05-06T00:45:22.406380+00:00 13504091.213784506544 236495857.286428928375 249999948.500213444233 1 60070.031521327 2023-05-06T00:45:23.442624+00:00 13504146.917063863948 236495801.582691699266 249999948.499755561352 1 60070.031533561 2023-05-06T00:45:24.499646+00:00 13504064.090864600614 236495884.409131914377 249999948.499996513128 1 60070.031544251 2023-05-06T00:45:25.423339+00:00 13504125.126839382574 236495823.372397124767 249999948.499236494303 1 60070.031556077 2023-05-06T00:45:26.445032+00:00 13504123.413710484281 236495825.086581647396 249999948.500292122364 1 60070.031568323 2023-05-06T00:45:27.503112+00:00 13504080.464370300993 236495868.035513490438 249999948.499883800745 1 60070.031579057 2023-05-06T00:45:28.430524+00:00 13504104.977778367698 236495843.522280275822 249999948.500058650970 1 60070.031590943 2023-05-06T00:45:29.457512+00:00 13504079.118032198399 236495869.382668852806 249999948.500701040030 1 60070.031602491 2023-05-06T00:45:30.455190+00:00 13504140.487861976027 236495808.012312859297 249999948.500174820423 1 60070.031614277 2023-05-06T00:45:31.473520+00:00 13504037.075170420110 236495911.424901127815 249999948.500071555376 1 60070.031625789 2023-05-06T00:45:32.468125+00:00 13504113.684814715758 236495834.815644055605 249999948.500458776951 1 60070.031637602 2023-05-06T00:45:33.488815+00:00 13504073.278153609484 236495875.221143245697 249999948.499296844006 1 60070.031648353 2023-05-06T00:45:34.417728+00:00 13504121.430238256231 236495827.069711446762 249999948.499949693680 1 60070.031660460 2023-05-06T00:45:35.463749+00:00 13504060.807973111048 236495887.692019283772 249999948.499992400408 1 60070.031671761 2023-05-06T00:45:36.440165+00:00 13504167.064201824367 236495781.435649633408 249999948.499851465225 1 60070.031683730 2023-05-06T00:45:37.474255+00:00 13504074.513891337439 236495873.986049830914 249999948.499941170216 1 60070.031694625 2023-05-06T00:45:38.415573+00:00 13504084.698385814205 236495863.801775097847 249999948.500160902739 1 60070.031707062 2023-05-06T00:45:39.490150+00:00 13504114.214341448620 236495834.285116493702 249999948.499457955360 1 60070.031718163 2023-05-06T00:45:40.449310+00:00 13504068.579894805327 236495879.919583112001 249999948.499477922916 1 60070.031730825 2023-05-06T00:45:41.543308+00:00 13504097.667064970359 236495850.833055436611 249999948.500120401382 1 60070.031741493 2023-05-06T00:45:42.465045+00:00 13504102.288408739492 236495846.211333334446 249999948.499742060900 1 60070.031753029 2023-05-06T00:45:43.461700+00:00 13504103.182724298909 236495845.317517995834 249999948.500242292881 1 60070.031764898 2023-05-06T00:45:44.487182+00:00 13504083.449499469250 236495865.050497829914 249999948.499997287989 1 60070.031775702 2023-05-06T00:45:45.420685+00:00 13504103.397902885452 236495845.102123051882 249999948.500025928020 1 60070.031787545 2023-05-06T00:45:46.443911+00:00 13504094.091848094016 236495854.408467799425 249999948.500315904617 1 60070.031798902 2023-05-06T00:45:47.425145+00:00 13504113.435866350308 236495835.063422679901 249999948.499289035797 1 60070.031810832 2023-05-06T00:45:48.455850+00:00 13504063.943374780938 236495884.556642562151 249999948.500017344952 1 60070.031822611 2023-05-06T00:45:49.473538+00:00 13504099.256333583966 236495849.244215905666 249999948.500549495220 1 60070.031834084 2023-05-06T00:45:50.464835+00:00 13504073.371061893180 236495875.129010528326 249999948.500072419643 1 60070.031845424 2023-05-06T00:45:51.444678+00:00 13504076.262266533449 236495872.238009661436 249999948.500276207924 1 60070.031856881 2023-05-06T00:45:52.434497+00:00 13504107.835965013131 236495840.663540452719 249999948.499505460262 1 60070.031868813 2023-05-06T00:45:53.465428+00:00 13504142.658015599474 236495805.841800421476 249999948.499816030264 1 60070.031879649 2023-05-06T00:45:54.401627+00:00 13504078.972662728280 236495869.527508378029 249999948.500171095133 1 60070.031892840 2023-05-06T00:45:55.541344+00:00 13504061.852183174342 236495886.647798627615 249999948.499981790781 1 60070.031904205 2023-05-06T00:45:56.523273+00:00 13504074.986624469981 236495873.513017773628 249999948.499642252922 1 60070.031914700 2023-05-06T00:45:57.430051+00:00 13504106.324481440708 236495842.175843417645 249999948.500324845314 1 60070.031925861 2023-05-06T00:45:58.394385+00:00 13504119.990244433284 236495828.510059148073 249999948.500303566456 1 60070.031938285 2023-05-06T00:45:59.467782+00:00 13504100.445878427476 236495848.053984612226 249999948.499863028526 1 60070.031950764 2023-05-06T00:46:00.546029+00:00 13504087.951805040240 236495860.548138588667 249999948.499943614006 1 60070.031960998 2023-05-06T00:46:01.430195+00:00 13504122.340487733483 236495826.159443765879 249999948.499931514263 1 60070.031973316 2023-05-06T00:46:02.494489+00:00 13504119.818120183423 236495828.681752771139 249999948.499872952700 1 60070.031984103 2023-05-06T00:46:03.426474+00:00 13504086.875332824886 236495861.624718964100 249999948.500051796436 1 60070.031996075 2023-05-06T00:46:04.460851+00:00 13504101.238756254315 236495847.261386990547 249999948.500143229961 1 60070.032007501 2023-05-06T00:46:05.448122+00:00 13504115.997924741358 236495832.501957625151 249999948.499882370234 1 60070.032020506 2023-05-06T00:46:06.571663+00:00 13504071.830146320164 236495876.669968664646 249999948.500114977360 1 60070.032030157 2023-05-06T00:46:07.405577+00:00 13504134.280332412571 236495814.219543993473 249999948.499876409769 1 60070.032043294 2023-05-06T00:46:08.540595+00:00 13504064.615594195202 236495883.884391635656 249999948.499985843897 1 60070.032053361 2023-05-06T00:46:09.410407+00:00 13504145.803463140503 236495802.695875048637 249999948.499338179827 1 60070.032064857 2023-05-06T00:46:10.403621+00:00 13504110.294862562791 236495838.204678475857 249999948.499541044235 1 60070.032076260 2023-05-06T00:46:11.388850+00:00 13504086.490539044142 236495862.009380936623 249999948.499919980764 1 60070.032088582 2023-05-06T00:46:12.453539+00:00 13504047.111091429368 236495901.388614475727 249999948.499705910683 1 60070.032099875 2023-05-06T00:46:13.429212+00:00 13504109.365687504411 236495839.133457332850 249999948.499144852161 1 60070.032111190 2023-05-06T00:46:14.406816+00:00 13504095.330678882077 236495853.169582873583 249999948.500261753798 1 60070.032123698 2023-05-06T00:46:15.487500+00:00 13504111.105020618066 236495837.394987583160 249999948.500008195639 1 60070.032134592 2023-05-06T00:46:16.428739+00:00 13504095.601580826566 236495852.898291945457 249999948.499872773886 1 60070.032145967 2023-05-06T00:46:17.411561+00:00 13504095.096056152135 236495853.404242724180 249999948.500298887491 1 60070.032158305 2023-05-06T00:46:18.477542+00:00 13504127.038458982483 236495821.461717337370 249999948.500176310539 1 60070.032169158 2023-05-06T00:46:19.415243+00:00 13504077.754797270522 236495870.745371043682 249999948.500168323517 1 60070.032181307 2023-05-06T00:46:20.464955+00:00 13504067.533930547535 236495880.966487437487 249999948.500417977571 1 60070.032192566 2023-05-06T00:46:21.437707+00:00 13504099.869835689664 236495848.629990518093 249999948.499826192856 1 60070.032204915 2023-05-06T00:46:22.504672+00:00 13504038.133295159787 236495910.366659492254 249999948.499954640865 1 60070.032215877 2023-05-06T00:46:23.451829+00:00 13504096.501023085788 236495851.999472677708 249999948.500495761633 1 60070.032228420 2023-05-06T00:46:24.535515+00:00 13504106.757430344820 236495841.742745906115 249999948.500176250935 1 60070.032238767 2023-05-06T00:46:25.429409+00:00 13504121.661947719753 236495826.838023602962 249999948.499971330166 1 60070.032250706 2023-05-06T00:46:26.461002+00:00 13504111.999167028815 236495836.500404119492 249999948.499571144581 1 60070.032262213 2023-05-06T00:46:27.455150+00:00 13504118.646805632859 236495829.853395223618 249999948.500200867653 1 60070.032274210 2023-05-06T00:46:28.491777+00:00 13504079.611650958657 236495868.888758957386 249999948.500409901142 1 60070.032285296 2023-05-06T00:46:29.449594+00:00 13504038.843247046694 236495909.656686156988 249999948.499933212996 1 60070.032297905 2023-05-06T00:46:30.539006+00:00 13504140.839297197759 236495807.661333769560 249999948.500630974770 1 60070.032309147 2023-05-06T00:46:31.510244+00:00 13504050.857443945482 236495897.642763286829 249999948.500207245350 1 60070.032320239 2023-05-06T00:46:32.468620+00:00 13504108.998511716723 236495839.501459449530 249999948.499971151352 1 60070.032332837 2023-05-06T00:46:33.557085+00:00 13504098.886963656172 236495849.612902194262 249999948.499865859747 1 60070.032343769 2023-05-06T00:46:34.501699+00:00 13504059.371557479724 236495889.128354907036 249999948.499912381172 1 60070.032354121 2023-05-06T00:46:35.396055+00:00 13504066.210777943954 236495882.289312154055 249999948.500090092421 1 60070.032366226 2023-05-06T00:46:36.441980+00:00 13504107.337067443877 236495841.163117885590 249999948.500185340643 1 60070.032378428 2023-05-06T00:46:37.496141+00:00 13504099.663559665903 236495848.836566001177 249999948.500125676394 1 60070.032389600 2023-05-06T00:46:38.461430+00:00 13504056.360779713839 236495892.139134824276 249999948.499914526939 1 60070.032401332 2023-05-06T00:46:39.475071+00:00 13504110.368154484779 236495838.131607443094 249999948.499761939049 1 60070.032412159 2023-05-06T00:46:40.410511+00:00 13504111.605353651568 236495836.893917381763 249999948.499271035194 1 60070.032425349 2023-05-06T00:46:41.550145+00:00 13504043.622125683352 236495904.877921789885 249999948.500047475100 1 60070.032436427 2023-05-06T00:46:42.507262+00:00 13504100.659223394468 236495847.840651601553 249999948.499875009060 1 60070.032447379 2023-05-06T00:46:43.453572+00:00 13504059.479741679505 236495889.020383417606 249999948.500125110149 1 60070.032458963 2023-05-06T00:46:44.454404+00:00 13504123.904802184552 236495824.594463169575 249999948.499265342951 1 60070.032469988 2023-05-06T00:46:45.406943+00:00 13504095.424502577633 236495853.075514227152 249999948.500016808510 1 60070.032481837 2023-05-06T00:46:46.430717+00:00 13504079.377750104293 236495869.121904611588 249999948.499654710293 1 60070.032493928 2023-05-06T00:46:47.475365+00:00 13504111.579379126430 236495836.920899957418 249999948.500279068947 1 60070.032506043 2023-05-06T00:46:48.522130+00:00 13504113.098678143695 236495835.401323974133 249999948.500002115965 1 60070.032517121 2023-05-06T00:46:49.479284+00:00 13504092.563545662910 236495855.936279535294 249999948.499825209379 1 60070.032527706 2023-05-06T00:46:50.393801+00:00 13504060.133524458855 236495888.366644471884 249999948.500168919563 1 60070.032539936 2023-05-06T00:46:51.450506+00:00 13504062.948254762217 236495885.551868230104 249999948.500122994184 1 60070.032551733 2023-05-06T00:46:52.469695+00:00 13504065.338570863008 236495883.161419868469 249999948.499990731478 1 60070.032563095 2023-05-06T00:46:53.451428+00:00 13504065.597689133137 236495882.902435034513 249999948.500124156475 1 60070.032574758 2023-05-06T00:46:54.459102+00:00 13504124.059535544366 236495824.440242826939 249999948.499778360128 1 60070.032586584 2023-05-06T00:46:55.480861+00:00 13504049.287392504513 236495899.212163776159 249999948.499556273222 1 60070.032597810 2023-05-06T00:46:56.450734+00:00 13504094.573129352182 236495853.926915317774 249999948.500044673681 1 60070.032609426 2023-05-06T00:46:57.454405+00:00 13504118.132561640814 236495830.367564320564 249999948.500125974417 1 60070.032621824 2023-05-06T00:46:58.525625+00:00 13504117.838918806985 236495830.660556405783 249999948.499475210905 1 60070.032632351 2023-05-06T00:46:59.435100+00:00 13504084.255467906594 236495864.244640469551 249999948.500108361244 1 60070.032644600 2023-05-06T00:47:00.493464+00:00 13504090.599177556112 236495857.900970697403 249999948.500148266554 1 60070.032657699 2023-05-06T00:47:01.625191+00:00 13504084.977261506021 236495863.522346258163 249999948.499607771635 1 60070.032668172 2023-05-06T00:47:02.530090+00:00 13504079.448565853760 236495869.051114022732 249999948.499679863453 1 60070.032679594 2023-05-06T00:47:03.516922+00:00 13504117.455731881782 236495831.044564247131 249999948.500296115875 1 60070.032690031 2023-05-06T00:47:04.418639+00:00 13504077.254834614694 236495871.245059639215 249999948.499894261360 1 60070.032703152 2023-05-06T00:47:05.552312+00:00 13504122.408738926053 236495826.091147303581 249999948.499886214733 1 60070.032714116 2023-05-06T00:47:06.499670+00:00 13504094.064579358324 236495854.434876054525 249999948.499455422163 1 60070.032724530 2023-05-06T00:47:07.399422+00:00 13504113.409756900743 236495835.090522974730 249999948.500279873610 1 60070.032736636 2023-05-06T00:47:08.445344+00:00 13504083.568607853726 236495864.931569278240 249999948.500177145004 1 60070.032748892 2023-05-06T00:47:09.504313+00:00 13504056.778682148084 236495891.721162855625 249999948.499844998121 1 60070.032759787 2023-05-06T00:47:10.445567+00:00 13504108.538617545739 236495839.961315214634 249999948.499932765961 1 60070.032771858 2023-05-06T00:47:11.488514+00:00 13504057.714602502063 236495890.785829603672 249999948.500432103872 1 60070.032783115 2023-05-06T00:47:12.461174+00:00 13504074.510334180668 236495873.989900350571 249999948.500234544277 1 60070.032794555 2023-05-06T00:47:13.449543+00:00 13504162.657162077725 236495785.843222856522 249999948.500384926796 1 60070.032806407 2023-05-06T00:47:14.473528+00:00 13504087.317085167393 236495861.183071136475 249999948.500156313181 1 60070.032818093 2023-05-06T00:47:15.483254+00:00 13504078.461581803858 236495870.038847565651 249999948.500429362059 1 60070.032829221 2023-05-06T00:47:16.444744+00:00 13504075.107629168779 236495873.392384052277 249999948.500013232231 1 60070.032840664 2023-05-06T00:47:17.433352+00:00 13504091.491683112457 236495857.008171170950 249999948.499854296446 1 60070.032852446 2023-05-06T00:47:18.451302+00:00 13504072.291676918045 236495876.208243489265 249999948.499920397997 1 60070.032864327 2023-05-06T00:47:19.477807+00:00 13504065.958649003878 236495882.541471660137 249999948.500120669603 1 60070.032876041 2023-05-06T00:47:20.489929+00:00 13504130.490774281323 236495818.009754806757 249999948.500529080629 1 60070.032889002 2023-05-06T00:47:21.609721+00:00 13504081.400555441156 236495867.099492192268 249999948.500047624111 1 60070.032898496 2023-05-06T00:47:22.430024+00:00 13504106.619094301015 236495841.881132364273 249999948.500226676464 1 60070.032910516 2023-05-06T00:47:23.468571+00:00 13504096.767051797360 236495851.732342541218 249999948.499394327402 1 60070.032922340 2023-05-06T00:47:24.490169+00:00 13504087.470671890303 236495861.029007583857 249999948.499679476023 1 60070.032934151 2023-05-06T00:47:25.510621+00:00 13504078.112724479288 236495870.387941002846 249999948.500665485859 1 60070.032945668 2023-05-06T00:47:26.505765+00:00 13504076.903878400102 236495871.595252990723 249999948.499131381512 1 60070.032957212 2023-05-06T00:47:27.503110+00:00 13504092.801150577143 236495855.699215680361 249999948.500366270542 1 60070.032968969 2023-05-06T00:47:28.518878+00:00 13504096.202936189249 236495852.297320306301 249999948.500256508589 1 60070.032979895 2023-05-06T00:47:29.462924+00:00 13504079.450534326956 236495869.049393236637 249999948.499927550554 1 60070.032991361 2023-05-06T00:47:30.453557+00:00 13504071.493501450866 236495877.006137192249 249999948.499638646841 1 60070.033003944 2023-05-06T00:47:31.540767+00:00 13504069.430376343429 236495879.069419920444 249999948.499796271324 1 60070.033015409 2023-05-06T00:47:32.531331+00:00 13504052.648677706718 236495895.851264595985 249999948.499942302704 1 60070.033026093 2023-05-06T00:47:33.454453+00:00 13504145.302260687575 236495803.197263389826 249999948.499524086714 1 60070.033037354 2023-05-06T00:47:34.427426+00:00 13504045.343730058521 236495903.156028866768 249999948.499758929014 1 60070.033049220 2023-05-06T00:47:35.452579+00:00 13504052.586288366467 236495895.913791358471 249999948.500079721212 1 60070.033060726 2023-05-06T00:47:36.446715+00:00 13504080.327170969918 236495868.173440694809 249999948.500611662865 1 60070.033072384 2023-05-06T00:47:37.453986+00:00 13504083.048068668693 236495865.451313674450 249999948.499382346869 1 60070.033083618 2023-05-06T00:47:38.424586+00:00 13504074.618623230606 236495873.880877554417 249999948.499500781298 1 60070.033096175 2023-05-06T00:47:39.509547+00:00 13504035.322986334562 236495913.177262663841 249999948.500248998404 1 60070.033107112 2023-05-06T00:47:40.454474+00:00 13504087.191408541054 236495861.308090448380 249999948.499498993158 1 60070.033118845 2023-05-06T00:47:41.468234+00:00 13504091.880929278210 236495856.619545638561 249999948.500474929810 1 60070.033130537 2023-05-06T00:47:42.478367+00:00 13504082.765627808869 236495865.733747899532 249999948.499375700951 1 60070.033142287 2023-05-06T00:47:43.493583+00:00 13504034.453606497496 236495914.046422153711 249999948.500028640032 1 60070.033153449 2023-05-06T00:47:44.457999+00:00 13504133.675795456395 236495814.824405580759 249999948.500201046467 1 60070.033164863 2023-05-06T00:47:45.444227+00:00 13504067.975496463478 236495880.524464130402 249999948.499960601330 1 60070.033176081 2023-05-06T00:47:46.413437+00:00 13504104.177449252456 236495844.322146356106 249999948.499595612288 1 60070.033188947 2023-05-06T00:47:47.525057+00:00 13504078.111522873864 236495870.388036221266 249999948.499559104443 1 60070.033200197 2023-05-06T00:47:48.497003+00:00 13504015.718631329015 236495932.781146049500 249999948.499777376652 1 60070.033211596 2023-05-06T00:47:49.481878+00:00 13504073.410294858739 236495875.089392304420 249999948.499687165022 1 60070.033223500 2023-05-06T00:47:50.510456+00:00 13504105.541772611439 236495842.957733690739 249999948.499506294727 1 60070.033234401 2023-05-06T00:47:51.452213+00:00 13504083.942087473348 236495864.557489871979 249999948.499577343464 1 60070.033246305 2023-05-06T00:47:52.480729+00:00 13504071.862002789974 236495876.638390004635 249999948.500392794609 1 60070.033258275 2023-05-06T00:47:53.514954+00:00 13504071.415746446699 236495877.084288567305 249999948.500035017729 1 60070.033269272 2023-05-06T00:47:54.465103+00:00 13504127.504710488021 236495820.995073884726 249999948.499784380198 1 60070.033281513 2023-05-06T00:47:55.522773+00:00 13504129.699571050704 236495818.800491958857 249999948.500063002110 1 60070.033292888 2023-05-06T00:47:56.505555+00:00 13504075.558320013806 236495872.940980195999 249999948.499300211668 1 60070.033303707 2023-05-06T00:47:57.440297+00:00 13504099.564232077450 236495848.936037868261 249999948.500269949436 1 60070.033316053 2023-05-06T00:47:58.507001+00:00 13504088.552703544497 236495859.947737902403 249999948.500441431999 1 60070.033326754 2023-05-06T00:47:59.431562+00:00 13504040.383472315967 236495908.116084516048 249999948.499556839466 1 60070.033338362 2023-05-06T00:48:00.434471+00:00 13504136.926456484944 236495811.573119491339 249999948.499575972557 1 60070.033351250 2023-05-06T00:48:01.548045+00:00 13504113.311474567279 236495835.188398659229 249999948.499873220921 1 60070.033362661 2023-05-06T00:48:02.533872+00:00 13504082.293100435287 236495866.206903219223 249999948.500003665686 1 60070.033373424 2023-05-06T00:48:03.463819+00:00 13504029.189982967451 236495919.309968620539 249999948.499951601028 1 60070.033384612 2023-05-06T00:48:04.430464+00:00 13504072.166664402932 236495876.332888871431 249999948.499553263187 1 60070.033396297 2023-05-06T00:48:05.440030+00:00 13504090.872897362337 236495857.627040565014 249999948.499937921762 1 60070.033407927 2023-05-06T00:48:06.444885+00:00 13504106.587689915672 236495841.912512809038 249999948.500202715397 1 60070.033420033 2023-05-06T00:48:07.490813+00:00 13504036.823616346344 236495911.676112800837 249999948.499729156494 1 60070.033432664 2023-05-06T00:48:08.582202+00:00 13504083.385853096843 236495865.113896429539 249999948.499749541283 1 60070.033443422 2023-05-06T00:48:09.511654+00:00 13504087.200725281611 236495861.298817008734 249999948.499542295933 1 60070.033453968 2023-05-06T00:48:10.422827+00:00 13504006.750481864437 236495941.749407649040 249999948.499889522791 1 60070.033465920 2023-05-06T00:48:11.455446+00:00 13504106.827226489782 236495841.672723919153 249999948.499950408936 1 60070.033477128 2023-05-06T00:48:12.423877+00:00 13504015.224041758105 236495933.275319397449 249999948.499361157417 1 60070.033488843 2023-05-06T00:48:13.435994+00:00 13504069.733172807842 236495878.766660004854 249999948.499832808971 1 60070.033500275 2023-05-06T00:48:14.423757+00:00 13504070.552933683619 236495877.946954399347 249999948.499888092279 1 60070.033513411 2023-05-06T00:48:15.558709+00:00 13504061.874947406352 236495886.624761343002 249999948.499708741903 1 60070.033523825 2023-05-06T00:48:16.458530+00:00 13504067.233294803649 236495881.266550064087 249999948.499844878912 1 60070.033536250 2023-05-06T00:48:17.532010+00:00 13504054.806642400101 236495893.693138301373 249999948.499780714512 1 60070.033546637 2023-05-06T00:48:18.429429+00:00 13504099.445279611275 236495849.055020928383 249999948.500300526619 1 60070.033558821 2023-05-06T00:48:19.482110+00:00 13504085.796318842098 236495862.703141540289 249999948.499460369349 1 60070.033569778 2023-05-06T00:48:20.428871+00:00 13504033.721100078896 236495914.778843253851 249999948.499943345785 1 60070.033583201 2023-05-06T00:48:21.588588+00:00 13504092.232568385080 236495856.267299324274 249999948.499867707491 1 60070.033593677 2023-05-06T00:48:22.493663+00:00 13504084.480801347643 236495864.019528806210 249999948.500330150127 1 60070.033605332 2023-05-06T00:48:23.500644+00:00 13504043.264055676758 236495905.235911220312 249999948.499966889620 1 60070.033615816 2023-05-06T00:48:24.406558+00:00 13504094.645287591964 236495853.854967594147 249999948.500255197287 1 60070.033628410 2023-05-06T00:48:25.494636+00:00 13504061.400365982205 236495887.099380701780 249999948.499746680260 1 60070.033639838 2023-05-06T00:48:26.481995+00:00 13504076.288528995588 236495872.211699247360 249999948.500228255987 1 60070.033652049 2023-05-06T00:48:27.537027+00:00 13504075.615394810215 236495872.884738266468 249999948.500133067369 1 60070.033662733 2023-05-06T00:48:28.460140+00:00 13504098.703450128436 236495849.796938151121 249999948.500388264656 1 60070.033673654 2023-05-06T00:48:29.403747+00:00 13504075.651707926765 236495872.848197102547 249999948.499905019999 1 60070.033686910 2023-05-06T00:48:30.549064+00:00 13504085.973922809586 236495862.525756627321 249999948.499679446220 1 60070.033697786 2023-05-06T00:48:31.488721+00:00 13504126.918592132628 236495821.581381082535 249999948.499973207712 1 60070.033708861 2023-05-06T00:48:32.445616+00:00 13504075.467542529106 236495873.032858163118 249999948.500400692225 1 60070.033720162 2023-05-06T00:48:33.421963+00:00 13504064.720416666940 236495883.779225200415 249999948.499641865492 1 60070.033732106 2023-05-06T00:48:34.453985+00:00 13504110.103421663865 236495838.396233916283 249999948.499655574560 1 60070.033743277 2023-05-06T00:48:35.419107+00:00 13504060.931444006041 236495887.568571478128 249999948.500015497208 1 60070.033754975 2023-05-06T00:48:36.429787+00:00 13504061.609245063737 236495886.890481561422 249999948.499726623297 1 60070.033766497 2023-05-06T00:48:37.425331+00:00 13504151.482060141861 236495797.018093943596 249999948.500154078007 1 60070.033778124 2023-05-06T00:48:38.429878+00:00 13504038.676176035777 236495909.823762476444 249999948.499938517809 1 60070.033789897 2023-05-06T00:48:39.447103+00:00 13504013.595138119534 236495934.904414236546 249999948.499552369118 1 60070.033801250 2023-05-06T00:48:40.427987+00:00 13504085.321683723480 236495863.178460448980 249999948.500144183636 1 60070.033813255 2023-05-06T00:48:41.465236+00:00 13504064.572946397588 236495883.926658689976 249999948.499605089426 1 60070.033824054 2023-05-06T00:48:42.398264+00:00 13504081.548100056127 236495866.951717913151 249999948.499817967415 1 60070.033836551 2023-05-06T00:48:43.478049+00:00 13504075.456929713488 236495873.042976230383 249999948.499905943871 1 60070.033848339 2023-05-06T00:48:44.496494+00:00 13504054.142369426787 236495894.357622206211 249999948.499991625547 1 60070.033859378 2023-05-06T00:48:45.450234+00:00 13504099.879296753556 236495848.620841711760 249999948.500138461590 1 60070.033870867 2023-05-06T00:48:46.442870+00:00 13504065.951338080689 236495882.547955572605 249999948.499293655157 1 60070.033882718 2023-05-06T00:48:47.466838+00:00 13504044.990349160507 236495903.510272681713 249999948.500621855259 1 60070.033894078 2023-05-06T00:48:48.448327+00:00 13504091.565080080181 236495856.935124695301 249999948.500204771757 1 60070.033905698 2023-05-06T00:48:49.452339+00:00 13504080.423411620781 236495868.076504796743 249999948.499916404486 1 60070.033917397 2023-05-06T00:48:50.463125+00:00 13504106.750069707632 236495841.749822229147 249999948.499891936779 1 60070.033928235 2023-05-06T00:48:51.399481+00:00 13504008.596729330719 236495939.902613162994 249999948.499342501163 1 60070.033940341 2023-05-06T00:48:52.445441+00:00 13504132.692049307749 236495815.808077573776 249999948.500126868486 1 60070.033951771 2023-05-06T00:48:53.432983+00:00 13504070.264443472028 236495878.235655486584 249999948.500098943710 1 60070.033963404 2023-05-06T00:48:54.438116+00:00 13504061.825586935505 236495886.674244046211 249999948.499830991030 1 60070.033974922 2023-05-06T00:48:55.433251+00:00 13504048.158201742917 236495900.341893166304 249999948.500094920397 1 60070.033986854 2023-05-06T00:48:56.464173+00:00 13504058.047687796876 236495890.452470451593 249999948.500158250332 1 60070.033997905 2023-05-06T00:48:57.418933+00:00 13504064.182428913191 236495884.317700386047 249999948.500129312277 1 60070.034009833 2023-05-06T00:48:58.449549+00:00 13504093.595351435244 236495854.904379129410 249999948.499730557203 1 60070.034022409 2023-05-06T00:48:59.536169+00:00 13504023.229334522039 236495925.270431727171 249999948.499766260386 1 60070.034032935 2023-05-06T00:49:00.445598+00:00 13504093.574369121343 236495854.925022900105 249999948.499392032623 1 60070.034044223 2023-05-06T00:49:01.420885+00:00 13504090.751486219466 236495857.749063521624 249999948.500549733639 1 60070.034057405 2023-05-06T00:49:02.559785+00:00 13504054.565355636179 236495893.934460937977 249999948.499816566706 1 60070.034068823 2023-05-06T00:49:03.546344+00:00 13504081.404030067846 236495867.095964193344 249999948.499994248152 1 60070.034079101 2023-05-06T00:49:04.434332+00:00 13504036.898674536496 236495911.601389110088 249999948.500063657761 1 60070.034090980 2023-05-06T00:49:05.460659+00:00 13504060.456481521949 236495888.044032782316 249999948.500514298677 1 60070.034102400 2023-05-06T00:49:06.447334+00:00 13504073.295021828264 236495875.205577343702 249999948.500599175692 1 60070.034113593 2023-05-06T00:49:07.414461+00:00 13504056.499503033236 236495892.000589400530 249999948.500092446804 1 60070.034125692 2023-05-06T00:49:08.459809+00:00 13504042.655888466164 236495905.844094812870 249999948.499983280897 1 60070.034137431 2023-05-06T00:49:09.474055+00:00 13504076.692121747881 236495871.807639479637 249999948.499761223793 1 60070.034148891 2023-05-06T00:49:10.464165+00:00 13504090.771086309105 236495857.728851079941 249999948.499937385321 1 60070.034160124 2023-05-06T00:49:11.434673+00:00 13504077.673569615930 236495870.826279938221 249999948.499849557877 1 60070.034171417 2023-05-06T00:49:12.410451+00:00 13504085.548397442326 236495862.951666206121 249999948.500063657761 1 60070.034183448 2023-05-06T00:49:13.449871+00:00 13504073.506590947509 236495874.993271917105 249999948.499862849712 1 60070.034194724 2023-05-06T00:49:14.424181+00:00 13504109.183030985296 236495839.316808879375 249999948.499839872122 1 60070.034206304 2023-05-06T00:49:15.424657+00:00 13504069.802863499150 236495878.697507441044 249999948.500370949507 1 60070.034218166 2023-05-06T00:49:16.449516+00:00 13504073.400017321110 236495875.099935591221 249999948.499952912331 1 60070.034229942 2023-05-06T00:49:17.466943+00:00 13504100.211594231427 236495848.288016378880 249999948.499610602856 1 60070.034242147 2023-05-06T00:49:18.521518+00:00 13504057.892108313739 236495890.607432276011 249999948.499540597200 1 60070.034253125 2023-05-06T00:49:19.470011+00:00 13504050.786703601480 236495897.713305830956 249999948.500009417534 1 60070.034264537 2023-05-06T00:49:20.455979+00:00 13504072.131158623844 236495876.369164228439 249999948.500322848558 1 60070.034276642 2023-05-06T00:49:21.501883+00:00 13504088.647963570431 236495859.852118253708 249999948.500081837177 1 60070.034288250 2023-05-06T00:49:22.504768+00:00 13504040.108477203175 236495908.391095697880 249999948.499572902918 1 60070.034300342 2023-05-06T00:49:23.549545+00:00 13504079.058250527829 236495869.441652715206 249999948.499903231859 1 60070.034311525 2023-05-06T00:49:24.515712+00:00 13504058.701088255271 236495889.798332124949 249999948.499420374632 1 60070.034323255 2023-05-06T00:49:25.529183+00:00 13504079.643703054637 236495868.856306552887 249999948.500009596348 1 60070.034334442 2023-05-06T00:49:26.495792+00:00 13504019.354195611551 236495929.146102279425 249999948.500297904015 1 60070.034345861 2023-05-06T00:49:27.482334+00:00 13504052.740509703755 236495895.759344249964 249999948.499853968620 1 60070.034357251 2023-05-06T00:49:28.466472+00:00 13504069.932414093986 236495878.567292183638 249999948.499706268311 1 60070.034368369 2023-05-06T00:49:29.427119+00:00 13504078.801712589338 236495869.698066085577 249999948.499778687954 1 60070.034380109 2023-05-06T00:49:30.441410+00:00 13504034.952690867707 236495913.547239243984 249999948.499930113554 1 60070.034392161 2023-05-06T00:49:31.482720+00:00 13504063.517965653911 236495884.982335656881 249999948.500301301479 1 60070.034403218 2023-05-06T00:49:32.438076+00:00 13504045.576898591593 236495902.922960191965 249999948.499858796597 1 60070.034414961 2023-05-06T00:49:33.452578+00:00 13504075.872134542093 236495872.627741664648 249999948.499876201153 1 60070.034427026 2023-05-06T00:49:34.495020+00:00 13504065.927669035271 236495882.572209447622 249999948.499878495932 1 60070.034437492 2023-05-06T00:49:35.399246+00:00 13504084.686458019540 236495863.813509136438 249999948.499967157841 1 60070.034449868 2023-05-06T00:49:36.468632+00:00 13504060.380967672914 236495888.119024217129 249999948.499991893768 1 60070.034460959 2023-05-06T00:49:37.426860+00:00 13504023.886819032952 236495924.612737387419 249999948.499556422234 1 60070.034472574 2023-05-06T00:49:38.430415+00:00 13504094.083596210927 236495854.416642129421 249999948.500238329172 1 60070.034484112 2023-05-06T00:49:39.427267+00:00 13504057.058867920190 236495891.440904259682 249999948.499772191048 1 60070.034495878 2023-05-06T00:49:40.443884+00:00 13504043.891468843445 236495904.609300971031 249999948.500769823790 1 60070.034507105 2023-05-06T00:49:41.413830+00:00 13504034.780892528594 236495913.719069927931 249999948.499962449074 1 60070.034520151 2023-05-06T00:49:42.541048+00:00 13504066.861554259434 236495881.638775050640 249999948.500329315662 1 60070.034530175 2023-05-06T00:49:43.407132+00:00 13504121.634555039927 236495826.865481019020 249999948.500036060810 1 60070.034542534 2023-05-06T00:49:44.474880+00:00 13504074.690801469609 236495873.808925718069 249999948.499727189541 1 60070.034554132 2023-05-06T00:49:45.477051+00:00 13504007.101543487981 236495941.398704648018 249999948.500248134136 1 60070.034565320 2023-05-06T00:49:46.443646+00:00 13504050.289585934952 236495898.210542470217 249999948.500128418207 1 60070.034577450 2023-05-06T00:49:47.491677+00:00 13504081.904065582901 236495866.595696687698 249999948.499762266874 1 60070.034588506 2023-05-06T00:49:48.446963+00:00 13504077.128737868741 236495871.370800822973 249999948.499538689852 1 60070.034600076 2023-05-06T00:49:49.446563+00:00 13504040.162020629272 236495908.337292522192 249999948.499313145876 1 60070.034611057 2023-05-06T00:49:50.395291+00:00 13504046.195411654189 236495902.304237395525 249999948.499649047852 1 60070.034623224 2023-05-06T00:49:51.446538+00:00 13504093.910752689466 236495854.589381873608 249999948.500134557486 1 60070.034634471 2023-05-06T00:49:52.418328+00:00 13504061.539044918492 236495886.961219519377 249999948.500264436007 1 60070.034646912 2023-05-06T00:49:53.493170+00:00 13504068.588913617656 236495879.911458343267 249999948.500371962786 1 60070.034658543 2023-05-06T00:49:54.498155+00:00 13504070.073692282662 236495878.426026910543 249999948.499719202518 1 60070.034669321 2023-05-06T00:49:55.429337+00:00 13504081.538485571742 236495866.961079776287 249999948.499565362930 1 60070.034681915 2023-05-06T00:49:56.517428+00:00 13504072.257347749546 236495876.241718500853 249999948.499066263437 1 60070.034693264 2023-05-06T00:49:57.498003+00:00 13504071.074268538505 236495877.425528794527 249999948.499797344208 1 60070.034704088 2023-05-06T00:49:58.433218+00:00 13504030.352569624782 236495918.147706925869 249999948.500276565552 1 60070.034715640 2023-05-06T00:49:59.431272+00:00 13504084.660333825275 236495863.839957952499 249999948.500291764736 1 60070.034727360 2023-05-06T00:50:00.443887+00:00 13504091.532316343859 236495856.967540025711 249999948.499856382608 1 60070.034739719 2023-05-06T00:50:01.511737+00:00 13504027.942923542112 236495920.557325780392 249999948.500249326229 1 60070.034754197 2023-05-06T00:50:02.762600+00:00 13504061.695602940395 236495886.804127812386 249999948.499730765820 1 60070.034764007 2023-05-06T00:50:03.610161+00:00 13504034.010875506327 236495914.488762766123 249999948.499638259411 1 60070.034773198 2023-05-06T00:50:04.404335+00:00 13504052.928212741390 236495895.572207510471 249999948.500420242548 1 60070.034786146 2023-05-06T00:50:05.523015+00:00 13504037.850514749065 236495910.649529606104 249999948.500044345856 1 60070.034796461 2023-05-06T00:50:06.414192+00:00 13504062.455179383978 236495886.044731497765 249999948.499910891056 1 60070.034808563 2023-05-06T00:50:07.459795+00:00 13504094.359255000949 236495854.140701293945 249999948.499956309795 1 60070.034819732 2023-05-06T00:50:08.424904+00:00 13504057.971031617373 236495890.528713911772 249999948.499745517969 1 60070.034831909 2023-05-06T00:50:09.476911+00:00 13504052.449075756595 236495896.050792425871 249999948.499868184328 1 60070.034842804 2023-05-06T00:50:10.418290+00:00 13504052.127570228651 236495896.372957736254 249999948.500527977943 1 60070.034854181 2023-05-06T00:50:11.401231+00:00 13504065.366342609748 236495883.133437752724 249999948.499780356884 1 60070.034866122 2023-05-06T00:50:12.432916+00:00 13504051.538305168971 236495896.961662322283 249999948.499967485666 1 60070.034878833 2023-05-06T00:50:13.531181+00:00 13504072.825553450733 236495875.674053639174 249999948.499607086182 1 60070.034890497 2023-05-06T00:50:14.538964+00:00 13504024.255046950653 236495924.244700580835 249999948.499747544527 1 60070.034901512 2023-05-06T00:50:15.490643+00:00 13504055.539226545021 236495892.960304230452 249999948.499530762434 1 60070.034913730 2023-05-06T00:50:16.546268+00:00 13504073.956019563600 236495874.543851107359 249999948.499870657921 1 60070.034924426 2023-05-06T00:50:17.470390+00:00 13504066.620901567861 236495881.878967016935 249999948.499868571758 1 60070.034935537 2023-05-06T00:50:18.430415+00:00 13503999.145814033225 236495949.354047656059 249999948.499861687422 1 60070.034947121 2023-05-06T00:50:19.431207+00:00 13504060.151613522321 236495888.348712444305 249999948.500325977802 1 60070.034959038 2023-05-06T00:50:20.460887+00:00 13504027.537451244891 236495920.962631970644 249999948.500083208084 1 60070.034970679 2023-05-06T00:50:21.466700+00:00 13504067.569478122517 236495880.930169612169 249999948.499647736549 1 60070.034982010 2023-05-06T00:50:22.445623+00:00 13504084.952787140384 236495863.546810984612 249999948.499598115683 1 60070.034994302 2023-05-06T00:50:23.507744+00:00 13504106.354856474325 236495842.145451456308 249999948.500307917595 1 60070.035005388 2023-05-06T00:50:24.465527+00:00 13504075.109321879223 236495873.390552669764 249999948.499874562025 1 60070.035018013 2023-05-06T00:50:25.556303+00:00 13504069.959135375917 236495878.540479063988 249999948.499614447355 1 60070.035028870 2023-05-06T00:50:26.494379+00:00 13504088.656099474058 236495859.843945562840 249999948.500045031309 1 60070.035039710 2023-05-06T00:50:27.430944+00:00 13504029.208343705162 236495919.291794389486 249999948.500138103962 1 60070.035051621 2023-05-06T00:50:28.460108+00:00 13504113.605794627219 236495834.893963456154 249999948.499758094549 1 60070.035063999 2023-05-06T00:50:29.529514+00:00 13504042.977621888742 236495905.522036790848 249999948.499658674002 1 60070.035074491 2023-05-06T00:50:30.436021+00:00 13504132.610783277079 236495815.889488220215 249999948.500271499157 1 60070.035087248 2023-05-06T00:50:31.538270+00:00 13504041.061431225389 236495907.438694506884 249999948.500125735998 1 60070.035097576 2023-05-06T00:50:32.430560+00:00 13504077.172892116010 236495871.327461123466 249999948.500353246927 1 60070.035109378 2023-05-06T00:50:33.450265+00:00 13504034.247608782724 236495914.252233624458 249999948.499842405319 1 60070.035121805 2023-05-06T00:50:34.523928+00:00 13504056.108424907550 236495892.391110211611 249999948.499535113573 1 60070.035132303 2023-05-06T00:50:35.430987+00:00 13503994.716293744743 236495953.783710151911 249999948.500003904104 1 60070.035144555 2023-05-06T00:50:36.489578+00:00 13504079.677169237286 236495868.822767734528 249999948.499936968088 1 60070.035155167 2023-05-06T00:50:37.406470+00:00 13504032.872084228322 236495915.628151565790 249999948.500235795975 1 60070.035167361 2023-05-06T00:50:38.459992+00:00 13504053.425256809220 236495895.075209975243 249999948.500466793776 1 60070.035178629 2023-05-06T00:50:39.433538+00:00 13504132.871310699731 236495815.628819555044 249999948.500130265951 1 60070.035190707 2023-05-06T00:50:40.477052+00:00 13504100.064038690180 236495848.435344845057 249999948.499383538961 1 60070.035201665 2023-05-06T00:50:41.423811+00:00 13503982.374478761107 236495966.125696748495 249999948.500175505877 1 60070.035213389 2023-05-06T00:50:42.436843+00:00 13504079.557389099151 236495868.942510873079 249999948.499899983406 1 60070.035225107 2023-05-06T00:50:43.449284+00:00 13504075.806020600721 236495872.694119244814 249999948.500139832497 1 60070.035237105 2023-05-06T00:50:44.485863+00:00 13504036.444906542078 236495912.055298924446 249999948.500205457211 1 60070.035248033 2023-05-06T00:50:45.430031+00:00 13504038.200057137758 236495910.299869120121 249999948.499926269054 1 60070.035259883 2023-05-06T00:50:46.453900+00:00 13504062.677175132558 236495885.822586238384 249999948.499761372805 1 60070.035271407 2023-05-06T00:50:47.449545+00:00 13504063.250742152333 236495885.248927772045 249999948.499669909477 1 60070.035283266 2023-05-06T00:50:48.474151+00:00 13504085.047682793811 236495863.452683120966 249999948.500365912914 1 60070.035294799 2023-05-06T00:50:49.470618+00:00 13504029.842571604997 236495918.657809495926 249999948.500381112099 1 60070.035306019 2023-05-06T00:50:50.440075+00:00 13504066.532173916698 236495881.968088388443 249999948.500262320042 1 60070.035318406 2023-05-06T00:50:51.510282+00:00 13504077.426633305848 236495871.073949217796 249999948.500582516193 1 60070.035329655 2023-05-06T00:50:52.482151+00:00 13504033.698446998373 236495914.801486223936 249999948.499933212996 1 60070.035341075 2023-05-06T00:50:53.468896+00:00 13504059.021077441052 236495889.478491455317 249999948.499568909407 1 60070.035352372 2023-05-06T00:50:54.444905+00:00 13504048.040102589875 236495900.460652053356 249999948.500754654408 1 60070.035364995 2023-05-06T00:50:55.535595+00:00 13504043.341188330203 236495905.158791929483 249999948.499980270863 1 60070.035375691 2023-05-06T00:50:56.459692+00:00 13504018.471302065998 236495930.028851568699 249999948.500153630972 1 60070.035386698 2023-05-06T00:50:57.410713+00:00 13504060.586154080927 236495887.914374172688 249999948.500528246164 1 60070.035398833 2023-05-06T00:50:58.459158+00:00 13504072.407873252407 236495876.091923415661 249999948.499796658754 1 60070.035410301 2023-05-06T00:50:59.450021+00:00 13504022.897506253794 236495925.602586895227 249999948.500093162060 1 60070.035422354 2023-05-06T00:51:00.491347+00:00 13504077.823931610212 236495870.675789862871 249999948.499721467495 1 60070.035435580 2023-05-06T00:51:01.634110+00:00 13504024.878217611462 236495923.621174097061 249999948.499391704798 1 60070.035446424 2023-05-06T00:51:02.571023+00:00 13504035.497741481289 236495913.003001630306 249999948.500743120909 1 60070.035456813 2023-05-06T00:51:03.468642+00:00 13504072.473023878410 236495876.026650279760 249999948.499674171209 1 60070.035467972 2023-05-06T00:51:04.432785+00:00 13504053.681049702689 236495894.818711519241 249999948.499761223793 1 60070.035479896 2023-05-06T00:51:05.463048+00:00 13504017.245489034802 236495931.255005717278 249999948.500494748354 1 60070.035491596 2023-05-06T00:51:06.473861+00:00 13504062.749396743253 236495885.750859797001 249999948.500256538391 1 60070.035503086 2023-05-06T00:51:07.466582+00:00 13504066.382730370387 236495882.117197126150 249999948.499927490950 1 60070.035514242 2023-05-06T00:51:08.430472+00:00 13504119.651235312223 236495828.848625093699 249999948.499860405922 1 60070.035525816 2023-05-06T00:51:09.430568+00:00 13504033.570530382916 236495914.929442644119 249999948.499973028898 1 60070.035537329 2023-05-06T00:51:10.425225+00:00 13504081.293472133577 236495867.206156879663 249999948.499629020691 1 60070.035548881 2023-05-06T00:51:11.423318+00:00 13504035.708183033392 236495912.792188227177 249999948.500371247530 1 60070.035560627 2023-05-06T00:51:12.438216+00:00 13504009.751689134166 236495938.748007804155 249999948.499696940184 1 60070.035572439 2023-05-06T00:51:13.458765+00:00 13504084.402596544474 236495864.097364872694 249999948.499961405993 1 60070.035583928 2023-05-06T00:51:14.451402+00:00 13504032.697136154398 236495915.803171038628 249999948.500307202339 1 60070.035596762 2023-05-06T00:51:15.560220+00:00 13504081.835601164028 236495866.664198786020 249999948.499799937010 1 60070.035607194 2023-05-06T00:51:16.461582+00:00 13504068.371392801404 236495880.128736108541 249999948.500128924847 1 60070.035619470 2023-05-06T00:51:17.522234+00:00 13504117.113093880937 236495831.387033522129 249999948.500127404928 1 60070.035629994 2023-05-06T00:51:18.431453+00:00 13504023.874353136867 236495924.625600397587 249999948.499953538179 1 60070.035642110 2023-05-06T00:51:19.478322+00:00 13504047.860906967893 236495900.638802587986 249999948.499709546566 1 60070.035653824 2023-05-06T00:51:20.490395+00:00 13504088.917389480397 236495859.582721292973 249999948.500110775232 1 60070.035665393 2023-05-06T00:51:21.489964+00:00 13504033.317384921014 236495915.182862967253 249999948.500247895718 1 60070.035676761 2023-05-06T00:51:22.472112+00:00 13504069.482158267871 236495879.017277926207 249999948.499436199665 1 60070.035688629 2023-05-06T00:51:23.497544+00:00 13504049.911692494527 236495898.588079810143 249999948.499772310257 1 60070.035699258 2023-05-06T00:51:24.415857+00:00 13504064.936417963356 236495883.563237428665 249999948.499655395746 1 60070.035711348 2023-05-06T00:51:25.460458+00:00 13504023.356523340568 236495925.143421769142 249999948.499945104122 1 60070.035722796 2023-05-06T00:51:26.449555+00:00 13504060.893939245492 236495887.606148511171 249999948.500087767839 1 60070.035734066 2023-05-06T00:51:27.423316+00:00 13504057.032612293959 236495891.467023253441 249999948.499635547400 1 60070.035746250 2023-05-06T00:51:28.476021+00:00 13504055.733235744759 236495892.766074985266 249999948.499310731888 1 60070.035757580 2023-05-06T00:51:29.454883+00:00 13504055.485569767654 236495893.014329999685 249999948.499899774790 1 60070.035768730 2023-05-06T00:51:30.418293+00:00 13504055.909398851916 236495892.590370118618 249999948.499768972397 1 60070.035780978 2023-05-06T00:51:31.476480+00:00 13504074.905230460688 236495873.594948828220 249999948.500179290771 1 60070.035792130 2023-05-06T00:51:32.440022+00:00 13504051.306779373437 236495897.193309485912 249999948.500088870525 1 60070.035803957 2023-05-06T00:51:33.461921+00:00 13504016.124262455851 236495932.376216411591 249999948.500478863716 1 60070.035815530 2023-05-06T00:51:34.461785+00:00 13504099.374736582860 236495849.125707447529 249999948.500444024801 1 60070.035826809 2023-05-06T00:51:35.436284+00:00 13503980.633618192747 236495967.866384059191 249999948.500002264977 1 60070.035838951 2023-05-06T00:51:36.485345+00:00 13504098.584219081327 236495849.915646016598 249999948.499865084887 1 60070.035849963 2023-05-06T00:51:37.436831+00:00 13504002.604655286297 236495945.895193755627 249999948.499849051237 1 60070.035861563 2023-05-06T00:51:38.439031+00:00 13504076.619311662391 236495871.879897475243 249999948.499209135771 1 60070.035873376 2023-05-06T00:51:39.459714+00:00 13504027.247744288296 236495921.252422302961 249999948.500166594982 1 60070.035885534 2023-05-06T00:51:40.510182+00:00 13504057.806633118540 236495890.693026602268 249999948.499659717083 1 60070.035896421 2023-05-06T00:51:41.450823+00:00 13504045.792697761208 236495902.707168996334 249999948.499866753817 1 60070.035907845 2023-05-06T00:51:42.437822+00:00 13504026.373674673960 236495922.126751154661 249999948.500425815582 1 60070.035919772 2023-05-06T00:51:43.468345+00:00 13504056.894242046401 236495891.605730712414 249999948.499972760677 1 60070.035931046 2023-05-06T00:51:44.442401+00:00 13504050.188902053982 236495898.311234712601 249999948.500136762857 1 60070.035942338 2023-05-06T00:51:45.418059+00:00 13504062.190679885447 236495886.309419751167 249999948.500099629164 1 60070.035954196 2023-05-06T00:51:46.442485+00:00 13504091.958619104698 236495856.542096853256 249999948.500715970993 1 60070.035965434 2023-05-06T00:51:47.413543+00:00 13504046.177249295637 236495902.322362005711 249999948.499611288309 1 60070.035977555 2023-05-06T00:51:48.460737+00:00 13504013.623592503369 236495934.876796275377 249999948.500388771296 1 60070.035988996 2023-05-06T00:51:49.449273+00:00 13504028.715962287039 236495919.784129202366 249999948.500091493130 1 60070.036000343 2023-05-06T00:51:50.429621+00:00 13504014.355283102021 236495934.144695878029 249999948.499978989363 1 60070.036011917 2023-05-06T00:51:51.429568+00:00 13504017.923778867349 236495930.576122105122 249999948.499900966883 1 60070.036023437 2023-05-06T00:51:52.424924+00:00 13504063.158132165670 236495885.342659801245 249999948.500791966915 1 60070.036034913 2023-05-06T00:51:53.416482+00:00 13504028.133123578504 236495920.366740643978 249999948.499864220619 1 60070.036046575 2023-05-06T00:51:54.424096+00:00 13504050.642963169143 236495897.856713861227 249999948.499677032232 1 60070.036058862 2023-05-06T00:51:55.485678+00:00 13504095.172216931358 236495853.328082561493 249999948.500299483538 1 60070.036069944 2023-05-06T00:51:56.443140+00:00 13504001.753646226600 236495946.745774805546 249999948.499421030283 1 60070.036081301 2023-05-06T00:51:57.424360+00:00 13504093.010261893272 236495855.489810287952 249999948.500072181225 1 60070.036093088 2023-05-06T00:51:58.442838+00:00 13504049.554366203025 236495898.945607721806 249999948.499973922968 1 60070.036104524 2023-05-06T00:51:59.430881+00:00 13504063.775051757693 236495884.725764095783 249999948.500815868378 1 60070.036115949 2023-05-06T00:52:00.417970+00:00 13504033.219330823049 236495915.280904918909 249999948.500235736370 1 60070.036129792 2023-05-06T00:52:01.614025+00:00 13504052.406000051647 236495896.093667626381 249999948.499667674303 1 60070.036141372 2023-05-06T00:52:02.614523+00:00 13504069.112772967666 236495879.386899679899 249999948.499672651291 1 60070.036152136 2023-05-06T00:52:03.544565+00:00 13504002.560442376882 236495945.938906610012 249999948.499348998070 1 60070.036164325 2023-05-06T00:52:04.597707+00:00 13504041.408617779613 236495907.091212034225 249999948.499829828739 1 60070.036173780 2023-05-06T00:52:05.414655+00:00 13504092.383891044185 236495856.115600943565 249999948.499491989613 1 60070.036185843 2023-05-06T00:52:06.456881+00:00 13503969.159428447485 236495979.341302812099 249999948.500731259584 1 60070.036197352 2023-05-06T00:52:07.451231+00:00 13504066.772787885740 236495881.727045804262 249999948.499833703041 1 60070.036209065 2023-05-06T00:52:08.463180+00:00 13504045.053386006504 236495903.446173310280 249999948.499559313059 1 60070.036221503 2023-05-06T00:52:09.537852+00:00 13504005.110078819096 236495943.389551281929 249999948.499630093575 1 60070.036231662 2023-05-06T00:52:10.415606+00:00 13504057.795077504590 236495890.705164402723 249999948.500241905451 1 60070.036243021 2023-05-06T00:52:11.397044+00:00 13504075.139925271273 236495873.359833359718 249999948.499758630991 1 60070.036255203 2023-05-06T00:52:12.449558+00:00 13504051.119479497895 236495897.380104482174 249999948.499583989382 1 60070.036266505 2023-05-06T00:52:13.426051+00:00 13504049.186269247904 236495899.313485324383 249999948.499754577875 1 60070.036278998 2023-05-06T00:52:14.505402+00:00 13504018.357703795657 236495930.142672955990 249999948.500376760960 1 60070.036289905 2023-05-06T00:52:15.447785+00:00 13504091.258401343599 236495857.242101401091 249999948.500502735376 1 60070.036302026 2023-05-06T00:52:16.495058+00:00 13504083.133703608066 236495865.365704745054 249999948.499408364296 1 60070.036313104 2023-05-06T00:52:17.452142+00:00 13504021.653613291681 236495926.846860498190 249999948.500473797321 1 60070.036324030 2023-05-06T00:52:18.396210+00:00 13504029.279281949624 236495919.220969974995 249999948.500251919031 1 60070.036336380 2023-05-06T00:52:19.463225+00:00 13504045.638119801879 236495902.860982239246 249999948.499102056026 1 60070.036347474 2023-05-06T00:52:20.421771+00:00 13504030.579395962879 236495917.920149952173 249999948.499545902014 1 60070.036359784 2023-05-06T00:52:21.485354+00:00 13504061.699187751859 236495886.800412029028 249999948.499599784613 1 60070.036370282 2023-05-06T00:52:22.392335+00:00 13504019.346711879596 236495929.153342694044 249999948.500054568052 1 60070.036382522 2023-05-06T00:52:23.449945+00:00 13504030.592743489891 236495917.906962901354 249999948.499706387520 1 60070.036393876 2023-05-06T00:52:24.430923+00:00 13504053.261789519340 236495895.237954676151 249999948.499744206667 1 60070.036405934 2023-05-06T00:52:25.472738+00:00 13504083.982991689816 236495864.517010837793 249999948.500002533197 1 60070.036417160 2023-05-06T00:52:26.442606+00:00 13504024.624402403831 236495923.875020176172 249999948.499422580004 1 60070.036428389 2023-05-06T00:52:27.412805+00:00 13503979.810848159716 236495968.689336538315 249999948.500184684992 1 60070.036440422 2023-05-06T00:52:28.452441+00:00 13504055.273317525163 236495893.226630330086 249999948.499947845936 1 60070.036451690 2023-05-06T00:52:29.426049+00:00 13504027.191356796771 236495921.309056252241 249999948.500413060188 1 60070.036463545 2023-05-06T00:52:30.450311+00:00 13504041.797764999792 236495906.702442586422 249999948.500207573175 1 60070.036475443 2023-05-06T00:52:31.478308+00:00 13504064.504543013871 236495883.995172351599 249999948.499715358019 1 60070.036486399 2023-05-06T00:52:32.424875+00:00 13504091.052233437076 236495857.447789698839 249999948.500023126602 1 60070.036498436 2023-05-06T00:52:33.464835+00:00 13504038.762156471610 236495909.737918406725 249999948.500074863434 1 60070.036509938 2023-05-06T00:52:34.458592+00:00 13504028.366113035008 236495920.133798152208 249999948.499911189079 1 60070.036521113 2023-05-06T00:52:35.424226+00:00 13504069.206907337531 236495879.292924314737 249999948.499831646681 1 60070.036533392 2023-05-06T00:52:36.485077+00:00 13504011.902294890955 236495936.597730219364 249999948.500025123358 1 60070.036545263 2023-05-06T00:52:37.510690+00:00 13504017.509864430875 236495930.990826189518 249999948.500690609217 1 60070.036556701 2023-05-06T00:52:38.498931+00:00 13504041.376175476238 236495907.123302042484 249999948.499477505684 1 60070.036567276 2023-05-06T00:52:39.412626+00:00 13504020.903450708836 236495927.597056210041 249999948.500506907701 1 60070.036579677 2023-05-06T00:52:40.484137+00:00 13503991.701884740964 236495956.797965586185 249999948.499850332737 1 60070.036590734 2023-05-06T00:52:41.439394+00:00 13504046.281676437706 236495902.217787563801 249999948.499464005232 1 60070.036602306 2023-05-06T00:52:42.439261+00:00 13504029.751150915399 236495918.748899638653 249999948.500050544739 1 60070.036614539 2023-05-06T00:52:43.496139+00:00 13504039.771235063672 236495908.728750795126 249999948.499985873699 1 60070.036625079 2023-05-06T00:52:44.406830+00:00 13504035.754054052755 236495912.745940417051 249999948.499994456768 1 60070.036636784 2023-05-06T00:52:45.418145+00:00 13504048.555950855836 236495899.944503813982 249999948.500454664230 1 60070.036649192 2023-05-06T00:52:46.490222+00:00 13504107.677483018488 236495840.822425276041 249999948.499908298254 1 60070.036660403 2023-05-06T00:52:47.458810+00:00 13504051.687109466642 236495896.812777727842 249999948.499887198210 1 60070.036671591 2023-05-06T00:52:48.425487+00:00 13504012.888208182529 236495935.611753016710 249999948.499961197376 1 60070.036683314 2023-05-06T00:52:49.438289+00:00 13504036.899972630665 236495911.599630951881 249999948.499603569508 1 60070.036694966 2023-05-06T00:52:50.445080+00:00 13504005.541297893971 236495942.958896309137 249999948.500194191933 1 60070.036706910 2023-05-06T00:52:51.476989+00:00 13504059.261299872771 236495889.239102661610 249999948.500402539968 1 60070.036718288 2023-05-06T00:52:52.460126+00:00 13504017.203813873231 236495931.296543955803 249999948.500357836485 1 60070.036729706 2023-05-06T00:52:53.446565+00:00 13504087.031163299456 236495861.469389230013 249999948.500552535057 1 60070.036741920 2023-05-06T00:52:54.501887+00:00 13504060.045963339508 236495888.453708767891 249999948.499672114849 1 60070.036752554 2023-05-06T00:52:55.420691+00:00 13503992.587976632640 236495955.912144571543 249999948.500121206045 1 60070.036765534 2023-05-06T00:52:56.542182+00:00 13504075.194284832105 236495873.305865257978 249999948.500150084496 1 60070.036776132 2023-05-06T00:52:57.457806+00:00 13504040.250121349469 236495908.249287843704 249999948.499409198761 1 60070.036787459 2023-05-06T00:52:58.436419+00:00 13504057.327999111265 236495891.172534883022 249999948.500533998013 1 60070.036800045 2023-05-06T00:52:59.523866+00:00 13504033.765979511663 236495914.733463257551 249999948.499442756176 1 60070.036811278 2023-05-06T00:53:00.494431+00:00 13504038.566745022312 236495909.933269351721 249999948.500014364719 1 60070.036822785 2023-05-06T00:53:01.488624+00:00 13503974.065207676962 236495974.434572637081 249999948.499780327082 1 60070.036835898 2023-05-06T00:53:02.621591+00:00 13504057.929086569697 236495890.571272760630 249999948.500359326601 1 60070.036845516 2023-05-06T00:53:03.452577+00:00 13503982.549894008785 236495965.949828326702 249999948.499722331762 1 60070.036857032 2023-05-06T00:53:04.447541+00:00 13504058.215885311365 236495890.283481597900 249999948.499366909266 1 60070.036868874 2023-05-06T00:53:05.470724+00:00 13504086.855377161875 236495861.644635617733 249999948.500012785196 1 60070.036882013 2023-05-06T00:53:06.605907+00:00 13504006.964543743059 236495941.535390198231 249999948.499933928251 1 60070.036891935 2023-05-06T00:53:07.463171+00:00 13504033.011326873675 236495915.488880515099 249999948.500207394361 1 60070.036904283 2023-05-06T00:53:08.530095+00:00 13504032.558860749006 236495915.941059857607 249999948.499920606613 1 60070.036915836 2023-05-06T00:53:09.528201+00:00 13504038.778103195131 236495909.722827821970 249999948.500931024551 1 60070.036926001 2023-05-06T00:53:10.406484+00:00 13504020.199809662998 236495928.300255954266 249999948.500065624714 1 60070.036938239 2023-05-06T00:53:11.463887+00:00 13504019.210654653609 236495929.288621693850 249999948.499276340008 1 60070.036950083 2023-05-06T00:53:12.487224+00:00 13504065.534808304161 236495882.965122014284 249999948.499930322170 1 60070.036961137 2023-05-06T00:53:13.442213+00:00 13503973.592147910967 236495974.908151566982 249999948.500299483538 1 60070.036972483 2023-05-06T00:53:14.422513+00:00 13504016.349686004221 236495932.150396257639 249999948.500082254410 1 60070.036984717 2023-05-06T00:53:15.479544+00:00 13504046.436636280268 236495902.063200592995 249999948.499836862087 1 60070.036995483 2023-05-06T00:53:16.409699+00:00 13504019.921850979328 236495928.578212022781 249999948.500063002110 1 60070.037007520 2023-05-06T00:53:17.449717+00:00 13504047.203734533861 236495901.295924752951 249999948.499659299850 1 60070.037018729 2023-05-06T00:53:18.418201+00:00 13504006.470063950866 236495942.029655933380 249999948.499719887972 1 60070.037030603 2023-05-06T00:53:19.444111+00:00 13504024.364752937108 236495924.135232776403 249999948.499985724688 1 60070.037041710 2023-05-06T00:53:20.403717+00:00 13504023.826936863363 236495924.672914773226 249999948.499851644039 1 60070.037053846 2023-05-06T00:53:21.452313+00:00 13504074.619399709627 236495873.880840539932 249999948.500240236521 1 60070.037065812 2023-05-06T00:53:22.486206+00:00 13503977.669014222920 236495970.831390112638 249999948.500404328108 1 60070.037077194 2023-05-06T00:53:23.469544+00:00 13504099.547145506367 236495848.952583014965 249999948.499728530645 1 60070.037088660 2023-05-06T00:53:24.460170+00:00 13503987.892974389717 236495960.606896281242 249999948.499870657921 1 60070.037100106 2023-05-06T00:53:25.449133+00:00 13504029.735628223047 236495918.763793528080 249999948.499421745539 1 60070.037112012 2023-05-06T00:53:26.477838+00:00 13504023.486536784098 236495925.013747274876 249999948.500284045935 1 60070.037123199 2023-05-06T00:53:27.444383+00:00 13504018.572169980034 236495929.927866786718 249999948.500036776066 1 60070.037134488 2023-05-06T00:53:28.419787+00:00 13504044.436499319971 236495904.063233017921 249999948.499732345343 1 60070.037146176 2023-05-06T00:53:29.429639+00:00 13504077.715407110751 236495870.784736663103 249999948.500143766403 1 60070.037157590 2023-05-06T00:53:30.415741+00:00 13504065.747454887256 236495882.753204315901 249999948.500659197569 1 60070.037169503 2023-05-06T00:53:31.445041+00:00 13504018.709342438728 236495929.790000051260 249999948.499342501163 1 60070.037181555 2023-05-06T00:53:32.486368+00:00 13503983.108070753515 236495965.392047137022 249999948.500117897987 1 60070.037192757 2023-05-06T00:53:33.454212+00:00 13504057.790506199002 236495890.709866911173 249999948.500373125076 1 60070.037204186 2023-05-06T00:53:34.441727+00:00 13503975.172105418518 236495973.327792167664 249999948.499897599220 1 60070.037215620 2023-05-06T00:53:35.429560+00:00 13504013.701968394220 236495934.797525227070 249999948.499493628740 1 60070.037227194 2023-05-06T00:53:36.429567+00:00 13504034.557325761765 236495913.942347347736 249999948.499673098326 1 60070.037238922 2023-05-06T00:53:37.442804+00:00 13504033.935345156118 236495914.564417064190 249999948.499762207270 1 60070.037250423 2023-05-06T00:53:38.436563+00:00 13504002.474292973056 236495946.025223851204 249999948.499516814947 1 60070.037261752 2023-05-06T00:53:39.415355+00:00 13504082.189742807299 236495866.310401827097 249999948.500144630671 1 60070.037273549 2023-05-06T00:53:40.434635+00:00 13504065.766452847049 236495882.733412474394 249999948.499865323305 1 60070.037285399 2023-05-06T00:53:41.458483+00:00 13504036.874304203317 236495911.625412464142 249999948.499716669321 1 60070.037296908 2023-05-06T00:53:42.452879+00:00 13503996.090223722160 236495952.409942686558 249999948.500166416168 1 60070.037308935 2023-05-06T00:53:43.491941+00:00 13504039.001603929326 236495909.497956156731 249999948.499560087919 1 60070.037319855 2023-05-06T00:53:44.435497+00:00 13503989.672564163804 236495958.827498733997 249999948.500062882900 1 60070.037331261 2023-05-06T00:53:45.420941+00:00 13504059.041816614568 236495889.458206146955 249999948.500022768974 1 60070.037343552 2023-05-06T00:53:46.482932+00:00 13503980.016185374931 236495968.483815580606 249999948.500000953674 1 60070.037355013 2023-05-06T00:53:47.473161+00:00 13504035.843547565863 236495912.655680894852 249999948.499228447676 1 60070.037367364 2023-05-06T00:53:48.540243+00:00 13504014.341882510111 236495934.158072471619 249999948.499954968691 1 60070.037378937 2023-05-06T00:53:49.540143+00:00 13503979.455626636744 236495969.044428318739 249999948.500054955482 1 60070.037389264 2023-05-06T00:53:50.432347+00:00 13504064.471538681537 236495884.028174996376 249999948.499713689089 1 60070.037400743 2023-05-06T00:53:51.424183+00:00 13504038.596976934001 236495909.902822077274 249999948.499799013138 1 60070.037412456 2023-05-06T00:53:52.436235+00:00 13504053.194557063282 236495895.305111050606 249999948.499668121338 1 60070.037423976 2023-05-06T00:53:53.431494+00:00 13504038.408140163869 236495910.091596543789 249999948.499736696482 1 60070.037435944 2023-05-06T00:53:54.465536+00:00 13504011.769565181807 236495936.729973614216 249999948.499538809061 1 60070.037447661 2023-05-06T00:53:55.477920+00:00 13504045.262862002477 236495903.236859619617 249999948.499721616507 1 60070.037458817 2023-05-06T00:53:56.441734+00:00 13504038.928006386384 236495909.571954250336 249999948.499960631132 1 60070.037470454 2023-05-06T00:53:57.447261+00:00 13504040.113265667111 236495908.386689305305 249999948.499954968691 1 60070.037482154 2023-05-06T00:53:58.458110+00:00 13503998.359074736014 236495950.140744835138 249999948.499819576740 1 60070.037493424 2023-05-06T00:53:59.431901+00:00 13504048.222853343934 236495900.277273446321 249999948.500126779079 1 60070.037505407 2023-05-06T00:54:00.467194+00:00 13504029.357031254098 236495919.142885833979 249999948.499917089939 1 60070.037517095 2023-05-06T00:54:01.476999+00:00 13504089.738561382517 236495858.760875642300 249999948.499437034130 1 60070.037530263 2023-05-06T00:54:02.614714+00:00 13504004.575932163745 236495943.923917531967 249999948.499849706888 1 60070.037541304 2023-05-06T00:54:03.568685+00:00 13503979.331850090995 236495969.168558955193 249999948.500409036875 1 60070.037552452 2023-05-06T00:54:04.531857+00:00 13504037.300969364122 236495911.199267745018 249999948.500237107277 1 60070.037564426 2023-05-06T00:54:05.566410+00:00 13503962.795455563813 236495985.704661041498 249999948.500116616488 1 60070.037574369 2023-05-06T00:54:06.425444+00:00 13504030.443388804793 236495918.056608259678 249999948.499997079372 1 60070.037585933 2023-05-06T00:54:07.424644+00:00 13504076.313227374107 236495872.186601161957 249999948.499828547239 1 60070.037598490 2023-05-06T00:54:08.509521+00:00 13504030.417309163138 236495918.082393258810 249999948.499702423811 1 60070.037610926 2023-05-06T00:54:09.583992+00:00 13503973.566054347903 236495974.933641552925 249999948.499695897102 1 60070.037621022 2023-05-06T00:54:10.456308+00:00 13504055.566226692870 236495892.933328211308 249999948.499554902315 1 60070.037632274 2023-05-06T00:54:11.428531+00:00 13504060.925173012540 236495887.574787676334 249999948.499960690737 1 60070.037643820 2023-05-06T00:54:12.426067+00:00 13504008.671477409080 236495939.829100072384 249999948.500577479601 1 60070.037655856 2023-05-06T00:54:13.466002+00:00 13504060.479035105556 236495888.020483821630 249999948.499518930912 1 60070.037666954 2023-05-06T00:54:14.424814+00:00 13504034.094468167052 236495914.405763596296 249999948.500231772661 1 60070.037678504 2023-05-06T00:54:15.422790+00:00 13504030.289921259508 236495918.210551589727 249999948.500472843647 1 60070.037691141 2023-05-06T00:54:16.514618+00:00 13503985.607562016696 236495962.892021119595 249999948.499583125114 1 60070.037702740 2023-05-06T00:54:17.516750+00:00 13504046.775164121762 236495901.724644064903 249999948.499808192253 1 60070.037713070 2023-05-06T00:54:18.409234+00:00 13504011.253590408713 236495937.246070265770 249999948.499660670757 1 60070.037725301 2023-05-06T00:54:19.466027+00:00 13504028.405980398878 236495920.093586236238 249999948.499566644430 1 60070.037737421 2023-05-06T00:54:20.513150+00:00 13504040.112393984571 236495908.387526005507 249999948.499919980764 1 60070.037749113 2023-05-06T00:54:21.523319+00:00 13504023.643100136891 236495924.857146501541 249999948.500246644020 1 60070.037759619 2023-05-06T00:54:22.431119+00:00 13504011.076358666644 236495937.423806726933 249999948.500165402889 1 60070.037771552 2023-05-06T00:54:23.462099+00:00 13504085.737119732425 236495862.762790292501 249999948.499910026789 1 60070.037783266 2023-05-06T00:54:24.474156+00:00 13504002.323514757678 236495946.176377326250 249999948.499892085791 1 60070.037794597 2023-05-06T00:54:25.453138+00:00 13504052.510686092079 236495895.988516420126 249999948.499202519655 1 60070.037806371 2023-05-06T00:54:26.470424+00:00 13504000.972743708640 236495947.527236640453 249999948.499980360270 1 60070.037817839 2023-05-06T00:54:27.461251+00:00 13503998.624419126660 236495949.875760287046 249999948.500179409981 1 60070.037829410 2023-05-06T00:54:28.461071+00:00 13504056.214906889945 236495892.284823358059 249999948.499730259180 1 60070.037841512 2023-05-06T00:54:29.506611+00:00 13504062.056130560115 236495886.443456918001 249999948.499587476254 1 60070.037852205 2023-05-06T00:54:30.430543+00:00 13503984.480276836082 236495964.020120650530 249999948.500397473574 1 60070.037864914 2023-05-06T00:54:31.528598+00:00 13504028.667948439717 236495919.832018047571 249999948.499966502190 1 60070.037876548 2023-05-06T00:54:32.533743+00:00 13504013.292667541653 236495935.207637339830 249999948.500304877758 1 60070.037887009 2023-05-06T00:54:33.437560+00:00 13504033.963661726564 236495914.536551952362 249999948.500213682652 1 60070.037898782 2023-05-06T00:54:34.454758+00:00 13504003.613670160994 236495944.886225819588 249999948.499895989895 1 60070.037911125 2023-05-06T00:54:35.521171+00:00 13504063.315255966038 236495885.184081345797 249999948.499337315559 1 60070.037921655 2023-05-06T00:54:36.430988+00:00 13504021.590222757310 236495926.909516721964 249999948.499739468098 1 60070.037933975 2023-05-06T00:54:37.495474+00:00 13503991.988776089624 236495956.510960102081 249999948.499736189842 1 60070.037945501 2023-05-06T00:54:38.491285+00:00 13504057.114915709943 236495891.385127276182 249999948.500042974949 1 60070.037956601 2023-05-06T00:54:39.450340+00:00 13503988.489593358710 236495960.010460317135 249999948.500053673983 1 60070.037968626 2023-05-06T00:54:40.489279+00:00 13504075.687128005549 236495872.812919765711 249999948.500047773123 1 60070.037979705 2023-05-06T00:54:41.446549+00:00 13504048.407187607139 236495900.092702329159 249999948.499889940023 1 60070.037991500 2023-05-06T00:54:42.465543+00:00 13504002.593230789527 236495945.906672686338 249999948.499903470278 1 60070.038003540 2023-05-06T00:54:43.505849+00:00 13503991.906073374674 236495956.593736827374 249999948.499810189009 1 60070.038014465 2023-05-06T00:54:44.449784+00:00 13504025.454846149310 236495923.045516192913 249999948.500362336636 1 60070.038026352 2023-05-06T00:54:45.476852+00:00 13504071.583305109292 236495876.916793674231 249999948.500098794699 1 60070.038038650 2023-05-06T00:54:46.539363+00:00 13504054.175858821720 236495894.324132889509 249999948.499991714954 1 60070.038049119 2023-05-06T00:54:47.443886+00:00 13503941.064616555348 236496007.435181707144 249999948.499798268080 1 60070.038060296 2023-05-06T00:54:48.409559+00:00 13504028.339220717549 236495920.160188406706 249999948.499409139156 1 60070.038072859 2023-05-06T00:54:49.495028+00:00 13504025.048735262826 236495923.451006829739 249999948.499742090702 1 60070.038084223 2023-05-06T00:54:50.476843+00:00 13504021.823826905340 236495926.676068335772 249999948.499895244837 1 60070.038095545 2023-05-06T00:54:51.455042+00:00 13503981.030158501118 236495967.470630079508 249999948.500788569450 1 60070.038107012 2023-05-06T00:54:52.445839+00:00 13504017.831565545872 236495930.668439894915 249999948.500005453825 1 60070.038118907 2023-05-06T00:54:53.473560+00:00 13504036.001463284716 236495912.498384714127 249999948.499848008156 1 60070.038129877 2023-05-06T00:54:54.421421+00:00 13504019.802957108244 236495928.697151541710 249999948.500108659267 1 60070.038142088 2023-05-06T00:54:55.476375+00:00 13504064.061720114201 236495884.438202619553 249999948.499922722578 1 60070.038154192 2023-05-06T00:54:56.522188+00:00 13504039.620269192383 236495908.879231721163 249999948.499500900507 1 60070.038164504 2023-05-06T00:54:57.413174+00:00 13504026.068618072197 236495922.431349515915 249999948.499967575073 1 60070.038176794 2023-05-06T00:54:58.475012+00:00 13504029.463154636323 236495919.036711692810 249999948.499866336584 1 60070.038188183 2023-05-06T00:54:59.459027+00:00 13503982.701819678769 236495965.798548728228 249999948.500368416309 1 60070.038199677 2023-05-06T00:55:00.452082+00:00 13504037.229833820835 236495911.270368397236 249999948.500202208757 1 60070.038214408 2023-05-06T00:55:01.724858+00:00 13504033.649137174711 236495914.850917011499 249999948.500054180622 1 60070.038224781 2023-05-06T00:55:02.621121+00:00 13504048.656711382791 236495899.842998087406 249999948.499709457159 1 60070.038236836 2023-05-06T00:55:03.662617+00:00 13504005.593445364386 236495942.905914723873 249999948.499360084534 1 60070.038247161 2023-05-06T00:55:04.554663+00:00 13504017.732501430437 236495930.766694247723 249999948.499195665121 1 60070.038258128 2023-05-06T00:55:05.502226+00:00 13504038.937540940940 236495909.562309026718 249999948.499849975109 1 60070.038268690 2023-05-06T00:55:06.414819+00:00 13504007.909456321970 236495940.590515136719 249999948.499971449375 1 60070.038281140 2023-05-06T00:55:07.490491+00:00 13504030.532218618318 236495917.967771500349 249999948.499990105629 1 60070.038292603 2023-05-06T00:55:08.480880+00:00 13503985.660259002820 236495962.840223222971 249999948.500482231379 1 60070.038303433 2023-05-06T00:55:09.416658+00:00 13504046.583252586424 236495901.916193902493 249999948.499446481466 1 60070.038314976 2023-05-06T00:55:10.413940+00:00 13504011.467310154811 236495937.032462835312 249999948.499772995710 1 60070.038326993 2023-05-06T00:55:11.452213+00:00 13504026.217497885227 236495922.282589286566 249999948.500087171793 1 60070.038338268 2023-05-06T00:55:12.426392+00:00 13504054.249909322709 236495894.249641746283 249999948.499551057816 1 60070.038350145 2023-05-06T00:55:13.452553+00:00 13504010.069724110886 236495938.430275797844 249999948.499999910593 1 60070.038362398 2023-05-06T00:55:14.511149+00:00 13503979.372309772298 236495969.128111779690 249999948.500421553850 1 60070.038373807 2023-05-06T00:55:15.496897+00:00 13504052.640325443819 236495895.859672456980 249999948.499997913837 1 60070.038384690 2023-05-06T00:55:16.437253+00:00 13504006.065596558154 236495942.434247523546 249999948.499844074249 1 60070.038396669 2023-05-06T00:55:17.472205+00:00 13504000.929554451257 236495947.570133000612 249999948.499687463045 1 60070.038408165 2023-05-06T00:55:18.465464+00:00 13504027.158413033932 236495921.341040998697 249999948.499454021454 1 60070.038419824 2023-05-06T00:55:19.472791+00:00 13504059.386409755796 236495889.113798141479 249999948.500207901001 1 60070.038430900 2023-05-06T00:55:20.429802+00:00 13504001.948462111875 236495946.551755189896 249999948.500217288733 1 60070.038442784 2023-05-06T00:55:21.456501+00:00 13504026.825861319900 236495921.673767298460 249999948.499628603458 1 60070.038454556 2023-05-06T00:55:22.473659+00:00 13504001.621399305761 236495946.878427147865 249999948.499826461077 1 60070.038466462 2023-05-06T00:55:23.502359+00:00 13504030.403312928975 236495918.096624046564 249999948.499936968088 1 60070.038478211 2023-05-06T00:55:24.517477+00:00 13504002.159266771749 236495946.340747416019 249999948.500014185905 1 60070.038490011 2023-05-06T00:55:25.536932+00:00 13504029.596361102536 236495918.903774857521 249999948.500135958195 1 60070.038500553 2023-05-06T00:55:26.447799+00:00 13504029.480883873999 236495919.018753468990 249999948.499637335539 1 60070.038511618 2023-05-06T00:55:27.403758+00:00 13503968.363810027018 236495980.135555714369 249999948.499365746975 1 60070.038524392 2023-05-06T00:55:28.507429+00:00 13504034.925430491567 236495913.574390113354 249999948.499820590019 1 60070.038535392 2023-05-06T00:55:29.457896+00:00 13504026.214769247919 236495922.285501778126 249999948.500271022320 1 60070.038547187 2023-05-06T00:55:30.476978+00:00 13504011.782626420259 236495936.717247217894 249999948.499873638153 1 60070.038557961 2023-05-06T00:55:31.407831+00:00 13503986.387018455192 236495962.112855255604 249999948.499873697758 1 60070.038570491 2023-05-06T00:55:32.490389+00:00 13504008.297117318958 236495940.203007459641 249999948.500124782324 1 60070.038581858 2023-05-06T00:55:33.472529+00:00 13504011.557867577299 236495936.942060738802 249999948.499928325415 1 60070.038593154 2023-05-06T00:55:34.448543+00:00 13504019.745905565098 236495928.754114270210 249999948.500019848347 1 60070.038604639 2023-05-06T00:55:35.440819+00:00 13504010.277964850888 236495938.221708148718 249999948.499673008919 1 60070.038616037 2023-05-06T00:55:36.425586+00:00 13504008.682949265465 236495939.817265450954 249999948.500214725733 1 60070.038628350 2023-05-06T00:55:37.489425+00:00 13504039.817018505186 236495908.683236300945 249999948.500254809856 1 60070.038639395 2023-05-06T00:55:38.443783+00:00 13503999.521846406162 236495948.978187441826 249999948.500033855438 1 60070.038651858 2023-05-06T00:55:39.520487+00:00 13504024.554733991623 236495923.944773882627 249999948.499507874250 1 60070.038662963 2023-05-06T00:55:40.479980+00:00 13504022.397158335894 236495926.102848947048 249999948.500007271767 1 60070.038675428 2023-05-06T00:55:41.557021+00:00 13503966.536765968427 236495981.963787376881 249999948.500553339720 1 60070.038685484 2023-05-06T00:55:42.425817+00:00 13503993.568122275174 236495954.932109445333 249999948.500231713057 1 60070.038698399 2023-05-06T00:55:43.541709+00:00 13504023.158134872094 236495925.341879844666 249999948.500014722347 1 60070.038709844 2023-05-06T00:55:44.530583+00:00 13504021.143082756549 236495927.356521725655 249999948.499604493380 1 60070.038720449 2023-05-06T00:55:45.446776+00:00 13504051.349974671379 236495897.150540977716 249999948.500515639782 1 60070.038731643 2023-05-06T00:55:46.414006+00:00 13504048.350518180057 236495900.149426788092 249999948.499944955111 1 60070.038743763 2023-05-06T00:55:47.461109+00:00 13503988.401342850178 236495960.098621129990 249999948.499963968992 1 60070.038755284 2023-05-06T00:55:48.456566+00:00 13504020.534558692947 236495927.965614855289 249999948.500173538923 1 60070.038767175 2023-05-06T00:55:49.483883+00:00 13503982.053151650354 236495966.447439461946 249999948.500591099262 1 60070.038778538 2023-05-06T00:55:50.465696+00:00 13504021.310706948861 236495927.189078003168 249999948.499784946442 1 60070.038790561 2023-05-06T00:55:51.504508+00:00 13503997.459667492658 236495951.040036886930 249999948.499704390764 1 60070.038801084 2023-05-06T00:55:52.413658+00:00 13504054.350198110566 236495894.149513483047 249999948.499711602926 1 60070.038812934 2023-05-06T00:55:53.437519+00:00 13503980.225045396015 236495968.275076121092 249999948.500121504068 1 60070.038824367 2023-05-06T00:55:54.425341+00:00 13504046.854393023998 236495901.645242303610 249999948.499635338783 1 60070.038836238 2023-05-06T00:55:55.450922+00:00 13504004.859568633139 236495943.640441387892 249999948.500010013580 1 60070.038847852 2023-05-06T00:55:56.454413+00:00 13504029.553807031363 236495918.946948617697 249999948.500755637884 1 60070.038859447 2023-05-06T00:55:57.456172+00:00 13503968.870771115646 236495979.629156887531 249999948.499927997589 1 60070.038870628 2023-05-06T00:55:58.422282+00:00 13503999.440975438803 236495949.058721095324 249999948.499696522951 1 60070.038882480 2023-05-06T00:55:59.446324+00:00 13504016.168147658929 236495932.331679284573 249999948.499826937914 1 60070.038894220 2023-05-06T00:56:00.460629+00:00 13504028.841540649533 236495919.658489823341 249999948.500030457973 1 60070.038905551 2023-05-06T00:56:01.439587+00:00 13503977.000834560022 236495971.499121546745 249999948.499956101179 1 60070.038919346 2023-05-06T00:56:02.631481+00:00 13503992.832725122571 236495955.667760580778 249999948.500485718250 1 60070.038929599 2023-05-06T00:56:03.517393+00:00 13503991.297448506579 236495957.202060192823 249999948.499508708715 1 60070.038941527 2023-05-06T00:56:04.547949+00:00 13503970.305417619646 236495978.194006919861 249999948.499424546957 1 60070.038952302 2023-05-06T00:56:05.478890+00:00 13504010.771261425689 236495937.728442609310 249999948.499704033136 1 60070.038964576 2023-05-06T00:56:06.539365+00:00 13503981.756952293217 236495966.742960393429 249999948.499912679195 1 60070.038975022 2023-05-06T00:56:07.441930+00:00 13504033.575648371130 236495914.924032926559 249999948.499681293964 1 60070.038987345 2023-05-06T00:56:08.506562+00:00 13504029.942221278325 236495918.557991147041 249999948.500212430954 1 60070.038998935 2023-05-06T00:56:09.508009+00:00 13504041.329760679975 236495907.170211225748 249999948.499971896410 1 60070.039010350 2023-05-06T00:56:10.494215+00:00 13504020.178905013949 236495928.320851802826 249999948.499756813049 1 60070.039022069 2023-05-06T00:56:11.506778+00:00 13504024.732586415485 236495923.767879188061 249999948.500465601683 1 60070.039032904 2023-05-06T00:56:12.442903+00:00 13503974.105038907379 236495974.394592165947 249999948.499631077051 1 60070.039045826 2023-05-06T00:56:13.559363+00:00 13503984.125164616853 236495964.374526202679 249999948.499690830708 1 60070.039056376 2023-05-06T00:56:14.470877+00:00 13504006.827310966328 236495941.672860115767 249999948.500171095133 1 60070.039067856 2023-05-06T00:56:15.462709+00:00 13503999.857464667410 236495948.642666965723 249999948.500131636858 1 60070.039080775 2023-05-06T00:56:16.578964+00:00 13504048.235623467714 236495900.263998657465 249999948.499622136354 1 60070.039091717 2023-05-06T00:56:17.524372+00:00 13504038.475544610992 236495910.024244695902 249999948.499789297581 1 60070.039102834 2023-05-06T00:56:18.484860+00:00 13503998.137695159763 236495950.362749695778 249999948.500444859266 1 60070.039113915 2023-05-06T00:56:19.442251+00:00 13504002.738474206999 236495945.761109590530 249999948.499583810568 1 60070.039125463 2023-05-06T00:56:20.439996+00:00 13503958.478973034769 236495990.021083056927 249999948.500056087971 1 60070.039136823 2023-05-06T00:56:21.421555+00:00 13504047.837643807754 236495900.662632286549 249999948.500276088715 1 60070.039148334 2023-05-06T00:56:22.416048+00:00 13504012.865667391568 236495935.634186357260 249999948.499853760004 1 60070.039161030 2023-05-06T00:56:23.513018+00:00 13503983.969535846263 236495964.530379712582 249999948.499915570021 1 60070.039172309 2023-05-06T00:56:24.487489+00:00 13503996.470337094739 236495952.029392004013 249999948.499729096889 1 60070.039184514 2023-05-06T00:56:25.541970+00:00 13503999.018716033548 236495949.480365097523 249999948.499081134796 1 60070.039194782 2023-05-06T00:56:26.429182+00:00 13503999.842285631225 236495948.656952321529 249999948.499237954617 1 60070.039206628 2023-05-06T00:56:27.452642+00:00 13504057.308660713956 236495891.191703140736 249999948.500363856554 1 60070.039217986 2023-05-06T00:56:28.433987+00:00 13503980.522501299158 236495967.977979719639 249999948.500481009483 1 60070.039229862 2023-05-06T00:56:29.460105+00:00 13504033.771800255403 236495914.728857636452 249999948.500657886267 1 60070.039241395 2023-05-06T00:56:30.456501+00:00 13503952.300230860710 236495996.200153857470 249999948.500384718180 1 60070.039252951 2023-05-06T00:56:31.454946+00:00 13504012.854126054794 236495935.645420014858 249999948.499546080828 1 60070.039264215 2023-05-06T00:56:32.428185+00:00 13504060.311078466475 236495888.189031451941 249999948.500109910965 1 60070.039276687 2023-05-06T00:56:33.505740+00:00 13503947.543318614364 236496000.956421643496 249999948.499740242958 1 60070.039287343 2023-05-06T00:56:34.426429+00:00 13504021.868009643629 236495926.632068485022 249999948.500078141689 1 60070.039299204 2023-05-06T00:56:35.451176+00:00 13503982.339603040367 236495966.160307735205 249999948.499910771847 1 60070.039310923 2023-05-06T00:56:36.463739+00:00 13504040.453590177000 236495908.047062039375 249999948.500652223825 1 60070.039321919 2023-05-06T00:56:37.413750+00:00 13503961.640073480085 236495986.860092312098 249999948.500165790319 1 60070.039334372 2023-05-06T00:56:38.489719+00:00 13504053.027848618105 236495895.472087025642 249999948.499935656786 1 60070.039346265 2023-05-06T00:56:39.517296+00:00 13504018.795812444761 236495929.704736292362 249999948.500548750162 1 60070.039357088 2023-05-06T00:56:40.452418+00:00 13503964.652760233730 236495983.847142279148 249999948.499902516603 1 60070.039368275 2023-05-06T00:56:41.418910+00:00 13503990.140778904781 236495958.359270602465 249999948.500049501657 1 60070.039380176 2023-05-06T00:56:42.447239+00:00 13504053.455747643486 236495895.044347822666 249999948.500095456839 1 60070.039391722 2023-05-06T00:56:43.444794+00:00 13504003.580288562924 236495944.919770658016 249999948.500059217215 1 60070.039402961 2023-05-06T00:56:44.415823+00:00 13503994.401148501784 236495954.098575592041 249999948.499724090099 1 60070.039415707 2023-05-06T00:56:45.517128+00:00 13503970.411395579576 236495978.088583350182 249999948.499978929758 1 60070.039426080 2023-05-06T00:56:46.413285+00:00 13504035.937538960949 236495912.561802506447 249999948.499341458082 1 60070.039437983 2023-05-06T00:56:47.441707+00:00 13504000.286579251289 236495948.213196843863 249999948.499776095152 1 60070.039449411 2023-05-06T00:56:48.429165+00:00 13504007.932550825179 236495940.567627966404 249999948.500178784132 1 60070.039462235 2023-05-06T00:56:49.537138+00:00 13503951.530534163117 236495996.969414919615 249999948.499949097633 1 60070.039473402 2023-05-06T00:56:50.501965+00:00 13504028.713409829885 236495919.786261856556 249999948.499671697617 1 60070.039484185 2023-05-06T00:56:51.433545+00:00 13503986.927799999714 236495961.571794539690 249999948.499594539404 1 60070.039496926 2023-05-06T00:56:52.534387+00:00 13504053.201566347852 236495895.297935366631 249999948.499501705170 1 60070.039507934 2023-05-06T00:56:53.485500+00:00 13503984.396605366841 236495964.103159904480 249999948.499765276909 1 60070.039519048 2023-05-06T00:56:54.445739+00:00 13504005.181939566508 236495943.318525254726 249999948.500464826822 1 60070.039530365 2023-05-06T00:56:55.423560+00:00 13503984.397654734552 236495964.102441579103 249999948.500096321106 1 60070.039542596 2023-05-06T00:56:56.480297+00:00 13504045.753494730219 236495902.746494591236 249999948.499989330769 1 60070.039554993 2023-05-06T00:56:57.551365+00:00 13503970.156286273152 236495978.343662023544 249999948.499948292971 1 60070.039565262 2023-05-06T00:56:58.438650+00:00 13503997.578914714977 236495950.921288818121 249999948.500203520060 1 60070.039576766 2023-05-06T00:56:59.432576+00:00 13504015.590516095981 236495932.909595936537 249999948.500112026930 1 60070.039589601 2023-05-06T00:57:00.541498+00:00 13503985.318553062156 236495963.181525349617 249999948.500078409910 1 60070.039600295 2023-05-06T00:57:01.465513+00:00 13504012.385544328019 236495936.114867091179 249999948.500411421061 1 60070.039611844 2023-05-06T00:57:02.463374+00:00 13504007.354141453281 236495941.145615458488 249999948.499756902456 1 60070.039624151 2023-05-06T00:57:03.526678+00:00 13503985.103823103011 236495963.395769655704 249999948.499592751265 1 60070.039634853 2023-05-06T00:57:04.451252+00:00 13504039.348618911579 236495909.151165425777 249999948.499784350395 1 60070.039646399 2023-05-06T00:57:05.448911+00:00 13503995.846227884293 236495952.653458237648 249999948.499686121941 1 60070.039658198 2023-05-06T00:57:06.468275+00:00 13503979.038801720366 236495969.460955530405 249999948.499757260084 1 60070.039670434 2023-05-06T00:57:07.525502+00:00 13503984.797063030303 236495963.703386634588 249999948.500449657440 1 60070.039682056 2023-05-06T00:57:08.529606+00:00 13504005.206550395116 236495943.293386936188 249999948.499937325716 1 60070.039693404 2023-05-06T00:57:09.510080+00:00 13504036.884164147079 236495911.615765094757 249999948.499929249287 1 60070.039703987 2023-05-06T00:57:10.424424+00:00 13503999.807131161913 236495948.692459106445 249999948.499590277672 1 60070.039715944 2023-05-06T00:57:11.457559+00:00 13504011.316652446985 236495937.182983368635 249999948.499635815620 1 60070.039727687 2023-05-06T00:57:12.472136+00:00 13503978.764945186675 236495969.735074937344 249999948.500020116568 1 60070.039738971 2023-05-06T00:57:13.447053+00:00 13504002.628332706168 236495945.871667653322 249999948.500000357628 1 60070.039750898 2023-05-06T00:57:14.477568+00:00 13503992.378436127678 236495956.120578169823 249999948.499014288187 1 60070.039761462 2023-05-06T00:57:15.390337+00:00 13503972.474435020238 236495976.025736153126 249999948.500171184540 1 60070.039773542 2023-05-06T00:57:16.434051+00:00 13504038.061180541292 236495910.438378214836 249999948.499558746815 1 60070.039784941 2023-05-06T00:57:17.418947+00:00 13503953.880584413186 236495994.619722723961 249999948.500307142735 1 60070.039796783 2023-05-06T00:57:18.442072+00:00 13504057.916177166626 236495890.583673864603 249999948.499851018190 1 60070.039808776 2023-05-06T00:57:19.478217+00:00 13504032.891365543008 236495915.608718752861 249999948.500084280968 1 60070.039821736 2023-05-06T00:57:20.597981+00:00 13504000.592755187303 236495947.907578647137 249999948.500333845615 1 60070.039831829 2023-05-06T00:57:21.470006+00:00 13503933.369835950434 236496015.129581302404 249999948.499417245388 1 60070.039843635 2023-05-06T00:57:22.490093+00:00 13504010.120097631589 236495938.380125880241 249999948.500223517418 1 60070.039855052 2023-05-06T00:57:23.476510+00:00 13504013.708667170256 236495934.791653484106 249999948.500320643187 1 60070.039866684 2023-05-06T00:57:24.481475+00:00 13504006.284560190514 236495942.215082168579 249999948.499642372131 1 60070.039877595 2023-05-06T00:57:25.424231+00:00 13503996.880249118432 236495951.619468629360 249999948.499717742205 1 60070.039889693 2023-05-06T00:57:26.469454+00:00 13504012.429994050413 236495936.070148617029 249999948.500142663717 1 60070.039901249 2023-05-06T00:57:27.467877+00:00 13504021.068069091067 236495927.432005137205 249999948.500074237585 1 60070.039912492 2023-05-06T00:57:28.439275+00:00 13504021.361975267529 236495927.137614190578 249999948.499589443207 1 60070.039923575 2023-05-06T00:57:29.396908+00:00 13503997.487734584138 236495951.012290120125 249999948.500024706125 1 60070.039935914 2023-05-06T00:57:30.462997+00:00 13504021.008112778887 236495927.491581141949 249999948.499693930149 1 60070.039947288 2023-05-06T00:57:31.445687+00:00 13504031.382286965847 236495917.117993861437 249999948.500280827284 1 60070.039959115 2023-05-06T00:57:32.467511+00:00 13504006.577812833712 236495941.921863436699 249999948.499676257372 1 60070.039970797 2023-05-06T00:57:33.476895+00:00 13503981.219166589901 236495967.280816972256 249999948.499983549118 1 60070.039982516 2023-05-06T00:57:34.489413+00:00 13504007.959673756734 236495940.540195643902 249999948.499869406223 1 60070.039993262 2023-05-06T00:57:35.417818+00:00 13503984.334914444014 236495964.164631456137 249999948.499545902014 1 60070.040005207 2023-05-06T00:57:36.449904+00:00 13504000.566743424162 236495947.933059692383 249999948.499803125858 1 60070.040016806 2023-05-06T00:57:37.452029+00:00 13503974.621146313846 236495973.879089146852 249999948.500235468149 1 60070.040028663 2023-05-06T00:57:38.476470+00:00 13504002.315868889913 236495946.183961898088 249999948.499830782413 1 60070.040039975 2023-05-06T00:57:39.453802+00:00 13503963.913497291505 236495984.586076408625 249999948.499573707581 1 60070.040051714 2023-05-06T00:57:40.468045+00:00 13504047.012038493529 236495901.488349586725 249999948.500388085842 1 60070.040062572 2023-05-06T00:57:41.406197+00:00 13504006.830274470150 236495941.669405698776 249999948.499680161476 1 60070.040074833 2023-05-06T00:57:42.465535+00:00 13504011.751252813265 236495936.748911499977 249999948.500164300203 1 60070.040086725 2023-05-06T00:57:43.493066+00:00 13503979.617400340736 236495968.882667303085 249999948.500067651272 1 60070.040097550 2023-05-06T00:57:44.428293+00:00 13503981.743789816275 236495966.755649626255 249999948.499439448118 1 60070.040109123 2023-05-06T00:57:45.428260+00:00 13504004.027728976682 236495944.472562074661 249999948.500291049480 1 60070.040120983 2023-05-06T00:57:46.452876+00:00 13503971.560666292906 236495976.938921153545 249999948.499587446451 1 60070.040132517 2023-05-06T00:57:47.449505+00:00 13504001.074151456356 236495947.425869226456 249999948.500020682812 1 60070.040143770 2023-05-06T00:57:48.421760+00:00 13504003.200755620375 236495945.299314528704 249999948.500070154667 1 60070.040156165 2023-05-06T00:57:49.492652+00:00 13504013.037577452138 236495935.461947888136 249999948.499525338411 1 60070.040167532 2023-05-06T00:57:50.474740+00:00 13503984.641618290916 236495963.857905358076 249999948.499523639679 1 60070.040178863 2023-05-06T00:57:51.453775+00:00 13503994.058685164899 236495954.441231995821 249999948.499917149544 1 60070.040190865 2023-05-06T00:57:52.490784+00:00 13504006.108394296840 236495942.391159653664 249999948.499553948641 1 60070.040202899 2023-05-06T00:57:53.530503+00:00 13503989.408129567280 236495959.091711431742 249999948.499841004610 1 60070.040213366 2023-05-06T00:57:54.434815+00:00 13503951.315217213705 236495997.184912681580 249999948.500129908323 1 60070.040225192 2023-05-06T00:57:55.456569+00:00 13504041.234536558390 236495907.264782190323 249999948.499318748713 1 60070.040236410 2023-05-06T00:57:56.425794+00:00 13503980.341601345688 236495968.158943951130 249999948.500545293093 1 60070.040248600 2023-05-06T00:57:57.479080+00:00 13504012.199882838875 236495936.300355672836 249999948.500238507986 1 60070.040259859 2023-05-06T00:57:58.451824+00:00 13503999.004628302529 236495949.495137453079 249999948.499765753746 1 60070.040272203 2023-05-06T00:57:59.518379+00:00 13503986.002273388207 236495962.497356265783 249999948.499629646540 1 60070.040283173 2023-05-06T00:58:00.466124+00:00 13503952.682256409898 236495995.817615419626 249999948.499871820211 1 60070.040298907 2023-05-06T00:58:01.825575+00:00 13504047.109113164246 236495901.390507102013 249999948.499620258808 1 60070.040307654 2023-05-06T00:58:02.581276+00:00 13503960.103295326233 236495988.396171718836 249999948.499467045069 1 60070.040319697 2023-05-06T00:58:03.621767+00:00 13504011.207330143079 236495937.292285770178 249999948.499615907669 1 60070.040329385 2023-05-06T00:58:04.458812+00:00 13503989.197187770158 236495959.302515119314 249999948.499702900648 1 60070.040341294 2023-05-06T00:58:05.487799+00:00 13504017.313742002472 236495931.185824155807 249999948.499566167593 1 60070.040352560 2023-05-06T00:58:06.461144+00:00 13504034.425314934924 236495914.074688971043 249999948.500003904104 1 60070.040364377 2023-05-06T00:58:07.482167+00:00 13504034.769413642585 236495913.730536401272 249999948.499950051308 1 60070.040375163 2023-05-06T00:58:08.414054+00:00 13503969.400936318561 236495979.099118173122 249999948.500054478645 1 60070.040386925 2023-05-06T00:58:09.430302+00:00 13504025.523359157145 236495922.976772844791 249999948.500131994486 1 60070.040398075 2023-05-06T00:58:10.393649+00:00 13504000.941277915612 236495947.558789193630 249999948.500067114830 1 60070.040410162 2023-05-06T00:58:11.438035+00:00 13503952.066634811461 236495996.433419287205 249999948.500054091215 1 60070.040421635 2023-05-06T00:58:12.429267+00:00 13504020.511939071119 236495927.987335681915 249999948.499274760485 1 60070.040434706 2023-05-06T00:58:13.558617+00:00 13503979.183062179014 236495969.316849827766 249999948.499911993742 1 60070.040445122 2023-05-06T00:58:14.458530+00:00 13504015.460897082463 236495933.039298415184 249999948.500195503235 1 60070.040456355 2023-05-06T00:58:15.429071+00:00 13503994.500260887668 236495954.000044286251 249999948.500305175781 1 60070.040468236 2023-05-06T00:58:16.455574+00:00 13503992.378150613979 236495956.121383279562 249999948.499533891678 1 60070.040480430 2023-05-06T00:58:17.509132+00:00 13503953.428024044260 236495995.072410792112 249999948.500434845686 1 60070.040491151 2023-05-06T00:58:18.435419+00:00 13503980.120384464040 236495968.379689037800 249999948.500073492527 1 60070.040503803 2023-05-06T00:58:19.528605+00:00 13503983.463667212054 236495965.035710304976 249999948.499377518892 1 60070.040514822 2023-05-06T00:58:20.480638+00:00 13503943.974017331377 236496004.526169627905 249999948.500186949968 1 60070.040525834 2023-05-06T00:58:21.432085+00:00 13504024.039384283125 236495924.460620790720 249999948.500005066395 1 60070.040537080 2023-05-06T00:58:22.403675+00:00 13503995.356573637575 236495953.142865300179 249999948.499438941479 1 60070.040549889 2023-05-06T00:58:23.510413+00:00 13504030.862153023481 236495917.637286871672 249999948.499439895153 1 60070.040560770 2023-05-06T00:58:24.450525+00:00 13503968.738848997280 236495979.761160314083 249999948.500009298325 1 60070.040573227 2023-05-06T00:58:25.526799+00:00 13503998.034684291109 236495950.465261608362 249999948.499945908785 1 60070.040583596 2023-05-06T00:58:26.422702+00:00 13503991.591141875833 236495956.908852428198 249999948.499994307756 1 60070.040596303 2023-05-06T00:58:27.520547+00:00 13504021.067333653569 236495927.432276040316 249999948.499609708786 1 60070.040607868 2023-05-06T00:58:28.519827+00:00 13503977.851283520460 236495970.648426920176 249999948.499710440636 1 60070.040618415 2023-05-06T00:58:29.431012+00:00 13504054.046737855300 236495894.453029453754 249999948.499767303467 1 60070.040630230 2023-05-06T00:58:30.451866+00:00 13503934.900446215644 236496013.599561899900 249999948.500008106232 1 60070.040641238 2023-05-06T00:58:31.402965+00:00 13504017.182716930285 236495931.317148536444 249999948.499865472317 1 60070.040653341 2023-05-06T00:58:32.448722+00:00 13503964.524928746745 236495983.975152492523 249999948.500081241131 1 60070.040665577 2023-05-06T00:58:33.505887+00:00 13503973.953724697232 236495974.546288430691 249999948.500013113022 1 60070.040676397 2023-05-06T00:58:34.440674+00:00 13503983.298491138965 236495965.201049745083 249999948.499540895224 1 60070.040687595 2023-05-06T00:58:35.408165+00:00 13503990.779103893787 236495957.721123456955 249999948.500227361917 1 60070.040699417 2023-05-06T00:58:36.429631+00:00 13504009.946025095880 236495938.553780257702 249999948.499805361032 1 60070.040711200 2023-05-06T00:58:37.447693+00:00 13503992.898997616023 236495955.600926131010 249999948.499923735857 1 60070.040723846 2023-05-06T00:58:38.540279+00:00 13503962.569687604904 236495985.929856538773 249999948.499544143677 1 60070.040734856 2023-05-06T00:58:39.491585+00:00 13504009.550242112949 236495938.949760079384 249999948.500002205372 1 60070.040746240 2023-05-06T00:58:40.475164+00:00 13503956.462245812640 236495992.037821322680 249999948.500067144632 1 60070.040757564 2023-05-06T00:58:41.453540+00:00 13503996.993566434830 236495951.506371259689 249999948.499937683344 1 60070.040768487 2023-05-06T00:58:42.397311+00:00 13503991.183250429109 236495957.316661447287 249999948.499911874533 1 60070.040780835 2023-05-06T00:58:43.464162+00:00 13503991.920478736982 236495956.579943269491 249999948.500422000885 1 60070.040792281 2023-05-06T00:58:44.453069+00:00 13504004.902737798169 236495943.597619354725 249999948.500357151031 1 60070.040804251 2023-05-06T00:58:45.487287+00:00 13503968.851458696648 236495979.648238837719 249999948.499697536230 1 60070.040815612 2023-05-06T00:58:46.468888+00:00 13503975.026182433590 236495973.474026262760 249999948.500208705664 1 60070.040827697 2023-05-06T00:58:47.513053+00:00 13503953.731949200854 236495994.767869859934 249999948.499819070101 1 60070.040838257 2023-05-06T00:58:48.425399+00:00 13504006.353610236198 236495942.146466225386 249999948.500076472759 1 60070.040850672 2023-05-06T00:58:49.498062+00:00 13503994.788257120177 236495953.711603462696 249999948.499860584736 1 60070.040862289 2023-05-06T00:58:50.501772+00:00 13503969.664773026481 236495978.835066795349 249999948.499839812517 1 60070.040873118 2023-05-06T00:58:51.437416+00:00 13503998.567752333358 236495949.932691842318 249999948.500444173813 1 60070.040885290 2023-05-06T00:58:52.489022+00:00 13503940.239592831582 236496008.260931402445 249999948.500524222851 1 60070.040896516 2023-05-06T00:58:53.458954+00:00 13503984.325704032555 236495964.174582839012 249999948.500286877155 1 60070.040908222 2023-05-06T00:58:54.470388+00:00 13503971.517937961966 236495976.982599794865 249999948.500537753105 1 60070.040920086 2023-05-06T00:58:55.495426+00:00 13503955.161766773090 236495993.337812274694 249999948.499579042196 1 60070.040932175 2023-05-06T00:58:56.539885+00:00 13503990.188427651301 236495958.311567366123 249999948.499995023012 1 60070.040942717 2023-05-06T00:58:57.450755+00:00 13504026.027801804245 236495922.472268432379 249999948.500070244074 1 60070.040954417 2023-05-06T00:58:58.461647+00:00 13503964.262863777578 236495984.236814618111 249999948.499678403139 1 60070.040965564 2023-05-06T00:58:59.424700+00:00 13504025.824505850673 236495922.675354629755 249999948.499860465527 1 60070.040977146 2023-05-06T00:59:00.425463+00:00 13503964.761522093788 236495983.739037990570 249999948.500560075045 1 60070.040991778 2023-05-06T00:59:01.689560+00:00 13504001.962203865871 236495946.537719666958 249999948.499923527241 1 60070.041000918 2023-05-06T00:59:02.479253+00:00 13503980.236616194248 236495968.263120502234 249999948.499736696482 1 60070.041012749 2023-05-06T00:59:03.501518+00:00 13504012.575445465744 236495935.924992620945 249999948.500438094139 1 60070.041023327 2023-05-06T00:59:04.415413+00:00 13504036.017230521888 236495912.483275085688 249999948.500505596399 1 60070.041036379 2023-05-06T00:59:05.543141+00:00 13503974.708482192829 236495973.790883809328 249999948.499366015196 1 60070.041047059 2023-05-06T00:59:06.465922+00:00 13503999.751091292128 236495948.749029725790 249999948.500121027231 1 60070.041058366 2023-05-06T00:59:07.442800+00:00 13503989.972584651783 236495958.527565926313 249999948.500150591135 1 60070.041069694 2023-05-06T00:59:08.421601+00:00 13504000.257455835119 236495948.242408514023 249999948.499864339828 1 60070.041080932 2023-05-06T00:59:09.392546+00:00 13504011.048867575824 236495937.450771957636 249999948.499639540911 1 60070.041093742 2023-05-06T00:59:10.499271+00:00 13503990.044769216329 236495958.454585850239 249999948.499355077744 1 60070.041105776 2023-05-06T00:59:11.539037+00:00 13503964.605471363291 236495983.894002646208 249999948.499474018812 1 60070.041117284 2023-05-06T00:59:12.533315+00:00 13504017.778218483552 236495930.721770077944 249999948.499988555908 1 60070.041128283 2023-05-06T00:59:13.483704+00:00 13503933.180393276736 236496015.319801568985 249999948.500194847584 1 60070.041138968 2023-05-06T00:59:14.406883+00:00 13503976.857249379158 236495971.643195241690 249999948.500444620848 1 60070.041150894 2023-05-06T00:59:15.437251+00:00 13504009.511160476133 236495938.988520473242 249999948.499680936337 1 60070.041162317 2023-05-06T00:59:16.424156+00:00 13503969.638730796054 236495978.861028850079 249999948.499759644270 1 60070.041174108 2023-05-06T00:59:17.442902+00:00 13503994.767663093284 236495953.732340037823 249999948.500003129244 1 60070.041185532 2023-05-06T00:59:18.429970+00:00 13504043.544747808948 236495904.955355525017 249999948.500103324652 1 60070.041196936 2023-05-06T00:59:19.415235+00:00 13503966.834241183475 236495981.665448188782 249999948.499689370394 1 60070.041209212 2023-05-06T00:59:20.475857+00:00 13503919.517760677263 236496028.982046902180 249999948.499807566404 1 60070.041220042 2023-05-06T00:59:21.411633+00:00 13503985.495869105682 236495963.003883540630 249999948.499752640724 1 60070.041232067 2023-05-06T00:59:22.450556+00:00 13503963.376081986353 236495985.124380022287 249999948.500461995602 1 60070.041243686 2023-05-06T00:59:23.454508+00:00 13503956.942380376160 236495991.556902706623 249999948.499283075333 1 60070.041255122 2023-05-06T00:59:24.442515+00:00 13503991.197147343308 236495957.302926778793 249999948.500074118376 1 60070.041266371 2023-05-06T00:59:25.414486+00:00 13503994.460937120020 236495954.038663655519 249999948.499600768089 1 60070.041278166 2023-05-06T00:59:26.433521+00:00 13503966.879556898028 236495981.621070712805 249999948.500627607107 1 60070.041290998 2023-05-06T00:59:27.542214+00:00 13504029.554906437173 236495918.945220977068 249999948.500127404928 1 60070.041301528 2023-05-06T00:59:28.452021+00:00 13503980.862679271027 236495967.637366890907 249999948.500046163797 1 60070.041313369 2023-05-06T00:59:29.475103+00:00 13503977.081713518128 236495971.417943865061 249999948.499657392502 1 60070.041324851 2023-05-06T00:59:30.467133+00:00 13503996.385904394090 236495952.113960742950 249999948.499865144491 1 60070.041337187 2023-05-06T00:59:31.533010+00:00 13503987.918048633263 236495960.582120805979 249999948.500169426203 1 60070.041348795 2023-05-06T00:59:32.535874+00:00 13503964.407096827403 236495984.092145025730 249999948.499241858721 1 60070.041359667 2023-05-06T00:59:33.475187+00:00 13503997.954991808161 236495950.544980615377 249999948.499972432852 1 60070.041371501 2023-05-06T00:59:34.497650+00:00 13503966.839490776882 236495981.660128712654 249999948.499619483948 1 60070.041382646 2023-05-06T00:59:35.460649+00:00 13503996.861711448058 236495951.637810319662 249999948.499521762133 1 60070.041395017 2023-05-06T00:59:36.529507+00:00 13503980.926606614143 236495967.573666036129 249999948.500272661448 1 60070.041405943 2023-05-06T00:59:37.473454+00:00 13504016.605104060844 236495931.895454734564 249999948.500558793545 1 60070.041417743 2023-05-06T00:59:38.492984+00:00 13503978.170707408339 236495970.328660726547 249999948.499368131161 1 60070.041428381 2023-05-06T00:59:39.412089+00:00 13503975.630894327536 236495972.869481831789 249999948.500376164913 1 60070.041440600 2023-05-06T00:59:40.467785+00:00 13504006.403446413577 236495942.096259593964 249999948.499706000090 1 60070.041451834 2023-05-06T00:59:41.438479+00:00 13503958.783687645569 236495989.716435313225 249999948.500122964382 1 60070.041464024 2023-05-06T00:59:42.491680+00:00 13503963.963178522885 236495984.536550462246 249999948.499728977680 1 60070.041475449 2023-05-06T00:59:43.478753+00:00 13503950.456742128357 236495998.043987125158 249999948.500729262829 1 60070.041486665 2023-05-06T00:59:44.447813+00:00 13503999.692755710334 236495948.807338207960 249999948.500093907118 1 60070.041498611 2023-05-06T00:59:45.480008+00:00 13504003.939173018560 236495944.560399144888 249999948.499572157860 1 60070.041510034 2023-05-06T00:59:46.466941+00:00 13504009.771308979020 236495938.728547632694 249999948.499856621027 1 60070.041522132 2023-05-06T00:59:47.512177+00:00 13503980.528331303969 236495967.971744239330 249999948.500075548887 1 60070.041533050 2023-05-06T00:59:48.455476+00:00 13503972.815471502021 236495975.684367984533 249999948.499839484692 1 60070.041544288 2023-05-06T00:59:49.426487+00:00 13503966.258948098868 236495982.241352319717 249999948.500300407410 1 60070.041556606 2023-05-06T00:59:50.490728+00:00 13503941.089084850624 236496007.410769432783 249999948.499854296446 1 60070.041567984 2023-05-06T00:59:51.473802+00:00 13503998.059375280514 236495950.439816892147 249999948.499192178249 1 60070.041579346 2023-05-06T00:59:52.455476+00:00 13503982.356997542083 236495966.143223494291 249999948.500221043825 1 60070.041591002 2023-05-06T00:59:53.462534+00:00 13503992.329361900687 236495956.170214116573 249999948.499576032162 1 60070.041602535 2023-05-06T00:59:54.458998+00:00 13503937.270682306960 236496011.229571908712 249999948.500254213810 1 60070.041614170 2023-05-06T00:59:55.464305+00:00 13503953.335380865261 236495995.163903564215 249999948.499284416437 1 60070.041625483 2023-05-06T00:59:56.441715+00:00 13504005.782082686201 236495942.717570364475 249999948.499653041363 1 60070.041637600 2023-05-06T00:59:57.488664+00:00 13503975.971787607297 236495972.527964174747 249999948.499751776457 1 60070.041649987 2023-05-06T00:59:58.558900+00:00 13503922.413791043684 236496026.086311221123 249999948.500102251768 1 60070.041660775 2023-05-06T00:59:59.491015+00:00 13503964.116331566125 236495984.383779108524 249999948.500110685825 1 60070.041672533 2023-05-06T01:00:00.506908+00:00 13503983.504228595644 236495964.996029525995 249999948.500258117914 1 60070.041684897 2023-05-06T01:00:01.575060+00:00 13504007.539730122313 236495940.960214018822 249999948.499944150448 1 60070.041697870 2023-05-06T01:00:02.696011+00:00 13504032.465579554439 236495916.034473568201 249999948.500053107738 1 60070.041709496 2023-05-06T01:00:03.700474+00:00 13503936.753823652864 236496011.746181249619 249999948.500004887581 1 60070.041719041 2023-05-06T01:00:04.525104+00:00 13503940.121882164851 236496008.377101272345 249999948.498983442783 0 60070.041730046 2023-05-06T01:00:05.475963+00:00 13503969.995918588713 236495978.503848999739 249999948.499767601490 1 60070.041742321 2023-05-06T01:00:06.536504+00:00 13503980.134606197476 236495968.364987373352 249999948.499593555927 1 60070.041752406 2023-05-06T01:00:07.407869+00:00 13503933.051579147577 236496015.447671413422 249999948.499250560999 1 60070.041765065 2023-05-06T01:00:08.501665+00:00 13503983.289320925251 236495965.210644304752 249999948.499965220690 1 60070.041776100 2023-05-06T01:00:09.455016+00:00 13503999.241510944441 236495949.258473426104 249999948.499984383583 1 60070.041787961 2023-05-06T01:00:10.479858+00:00 13503971.245595760643 236495977.254557430744 249999948.500153183937 1 60070.041799849 2023-05-06T01:00:11.506994+00:00 13503997.149379596114 236495951.350717663765 249999948.500097274780 1 60070.041811082 2023-05-06T01:00:12.477502+00:00 13503950.031566349790 236495998.468538731337 249999948.500105082989 1 60070.041822446 2023-05-06T01:00:13.459351+00:00 13503953.628980798647 236495994.871018648148 249999948.499999433756 1 60070.041834331 2023-05-06T01:00:14.486201+00:00 13503991.656680768356 236495956.843628823757 249999948.500309586525 1 60070.041845434 2023-05-06T01:00:15.445519+00:00 13503987.692626075819 236495960.806873083115 249999948.499499171972 1 60070.041857429 2023-05-06T01:00:16.481878+00:00 13504015.647152010351 236495932.853072613478 249999948.500224620104 1 60070.041868233 2023-05-06T01:00:17.415287+00:00 13503954.505627358332 236495993.994587063789 249999948.500214427710 1 60070.041880552 2023-05-06T01:00:18.479678+00:00 13503960.217660766095 236495988.282293736935 249999948.499954491854 1 60070.041892064 2023-05-06T01:00:19.474329+00:00 13503968.191341120750 236495980.308963418007 249999948.500304549932 1 60070.041903047 2023-05-06T01:00:20.423275+00:00 13503910.054072232917 236496038.445280879736 249999948.499353110790 1 60070.041915453 2023-05-06T01:00:21.495121+00:00 13503996.050282729790 236495952.449600577354 249999948.499883294106 1 60070.041926906 2023-05-06T01:00:22.484687+00:00 13503968.529874013737 236495979.969834387302 249999948.499708414078 1 60070.041937968 2023-05-06T01:00:23.440417+00:00 13504009.178635103628 236495939.321054428816 249999948.499689519405 1 60070.041949864 2023-05-06T01:00:24.468228+00:00 13503933.758926555514 236496014.741388618946 249999948.500315189362 1 60070.041961427 2023-05-06T01:00:25.467324+00:00 13503970.792143834755 236495977.706982761621 249999948.499126583338 1 60070.041972862 2023-05-06T01:00:26.455256+00:00 13503976.221491903067 236495972.278450459242 249999948.499942362309 1 60070.041984511 2023-05-06T01:00:27.461713+00:00 13503999.759635122493 236495948.740880191326 249999948.500515311956 1 60070.041996037 2023-05-06T01:00:28.457606+00:00 13503992.003059875220 236495956.496365785599 249999948.499425649643 1 60070.042007517 2023-05-06T01:00:29.449491+00:00 13504004.635005183518 236495943.864529132843 249999948.499534308910 1 60070.042019971 2023-05-06T01:00:30.525505+00:00 13503970.836472885683 236495977.663236111403 249999948.499709010124 1 60070.042030409 2023-05-06T01:00:31.427353+00:00 13503969.255178999156 236495979.244352042675 249999948.499531030655 1 60070.042042471 2023-05-06T01:00:32.469512+00:00 13504023.409451767802 236495925.090637862682 249999948.500089645386 1 60070.042054762 2023-05-06T01:00:33.531431+00:00 13503943.877442218363 236496004.623146355152 249999948.500588566065 1 60070.042065314 2023-05-06T01:00:34.443118+00:00 13503944.557747457176 236496003.941943526268 249999948.499690979719 1 60070.042077286 2023-05-06T01:00:35.477544+00:00 13504039.950279731303 236495908.549566000700 249999948.499845743179 1 60070.042088086 2023-05-06T01:00:36.410665+00:00 13503980.678440004587 236495967.821007072926 249999948.499447077513 1 60070.042099665 2023-05-06T01:00:37.411081+00:00 13503956.181047026068 236495992.319683969021 249999948.500730991364 1 60070.042111337 2023-05-06T01:00:38.419548+00:00 13504005.669760506600 236495942.830027729273 249999948.499788224697 1 60070.042123286 2023-05-06T01:00:39.451902+00:00 13503967.196459064260 236495981.303447782993 249999948.499906837940 1 60070.042134521 2023-05-06T01:00:40.422559+00:00 13503983.802948407829 236495964.697493940592 249999948.500442355871 1 60070.042146565 2023-05-06T01:00:41.463213+00:00 13503954.633940938860 236495993.866090893745 249999948.500031828880 1 60070.042158218 2023-05-06T01:00:42.470007+00:00 13503984.452415753156 236495964.047372043133 249999948.499787807465 1 60070.042169880 2023-05-06T01:00:43.477640+00:00 13504001.988189935684 236495946.511706590652 249999948.499896526337 1 60070.042180679 2023-05-06T01:00:44.410676+00:00 13503942.529317559674 236496005.970527440310 249999948.499844998121 1 60070.042192480 2023-05-06T01:00:45.430216+00:00 13504001.368535270914 236495947.132186025381 249999948.500721305609 1 60070.042204829 2023-05-06T01:00:46.497223+00:00 13503943.738812798634 236496004.761390030384 249999948.500202834606 1 60070.042215919 2023-05-06T01:00:47.455375+00:00 13503984.325907846913 236495964.174363374710 249999948.500271230936 1 60070.042227565 2023-05-06T01:00:48.461592+00:00 13503968.691998891532 236495979.808105498552 249999948.500104397535 1 60070.042239954 2023-05-06T01:00:49.531986+00:00 13503965.125368507579 236495983.374456793070 249999948.499825298786 1 60070.042250395 2023-05-06T01:00:50.434152+00:00 13504020.073695635423 236495928.426606833935 249999948.500302463770 1 60070.042262008 2023-05-06T01:00:51.437545+00:00 13503947.043153468519 236496001.456674069166 249999948.499827533960 1 60070.042274115 2023-05-06T01:00:52.483503+00:00 13503982.761804874986 236495965.738244414330 249999948.500049293041 1 60070.042286347 2023-05-06T01:00:53.540406+00:00 13503937.128482492641 236496011.371588289738 249999948.500070780516 1 60070.042298073 2023-05-06T01:00:54.553484+00:00 13503978.602593172342 236495969.897364616394 249999948.499957799911 1 60070.042309298 2023-05-06T01:00:55.523343+00:00 13504015.656630076468 236495932.843563407660 249999948.500193476677 1 60070.042321403 2023-05-06T01:00:56.569197+00:00 13503971.947678612545 236495976.552498698235 249999948.500177323818 1 60070.042331827 2023-05-06T01:00:57.469838+00:00 13504000.788988193497 236495947.710194051266 249999948.499182254076 1 60070.042343023 2023-05-06T01:00:58.437230+00:00 13503954.297698156908 236495994.202049434185 249999948.499747604132 1 60070.042354777 2023-05-06T01:00:59.452713+00:00 13503965.930536640808 236495982.569078534842 249999948.499615162611 1 60070.042365975 2023-05-06T01:01:00.420208+00:00 13503945.019245348871 236496003.480883359909 249999948.500128716230 1 60070.042377912 2023-05-06T01:01:01.451540+00:00 13503973.456946752965 236495975.042822092772 249999948.499768853188 1 60070.042391305 2023-05-06T01:01:02.608793+00:00 13504018.826587276533 236495929.673922181129 249999948.500509470701 1 60070.042402420 2023-05-06T01:01:03.569079+00:00 13503934.778398275375 236496013.721959650517 249999948.500357925892 1 60070.042412045 2023-05-06T01:01:04.400735+00:00 13504008.074419910088 236495940.425759941339 249999948.500179857016 1 60070.042424644 2023-05-06T01:01:05.489263+00:00 13503969.061257934198 236495979.438701033592 249999948.499958962202 1 60070.042436841 2023-05-06T01:01:06.543071+00:00 13503978.875922484323 236495969.623643189669 249999948.499565660954 1 60070.042446909 2023-05-06T01:01:07.412976+00:00 13503932.221510957927 236496016.278657793999 249999948.500168740749 1 60070.042458441 2023-05-06T01:01:08.409319+00:00 13503982.224579369649 236495966.275150656700 249999948.499730020761 1 60070.042470096 2023-05-06T01:01:09.416291+00:00 13503961.546122768894 236495986.953891396523 249999948.500014156103 1 60070.042482410 2023-05-06T01:01:10.480187+00:00 13504001.364941950887 236495947.135090291500 249999948.500032246113 1 60070.042493572 2023-05-06T01:01:11.444605+00:00 13503980.743995293975 236495967.756117969751 249999948.500113248825 1 60070.042504757 2023-05-06T01:01:12.410969+00:00 13503974.787631517276 236495973.713046282530 249999948.500677794218 1 60070.042517025 2023-05-06T01:01:13.470947+00:00 13503935.497828938067 236496013.002133727074 249999948.499962657690 1 60070.042528820 2023-05-06T01:01:14.490085+00:00 13503960.317349350080 236495988.183277875185 249999948.500627219677 1 60070.042540316 2023-05-06T01:01:15.483321+00:00 13503953.382232870907 236495995.117099612951 249999948.499332487583 1 60070.042550977 2023-05-06T01:01:16.404390+00:00 13503963.481727423146 236495985.018732368946 249999948.500459790230 1 60070.042563021 2023-05-06T01:01:17.444993+00:00 13503944.886811176315 236496003.613269358873 249999948.500080525875 1 60070.042575087 2023-05-06T01:01:18.487519+00:00 13503987.954705383629 236495960.545106083155 249999948.499811470509 1 60070.042585959 2023-05-06T01:01:19.426878+00:00 13503966.013527441770 236495982.486362069845 249999948.499889522791 1 60070.042597703 2023-05-06T01:01:20.441562+00:00 13503998.575461970642 236495949.924473047256 249999948.499935030937 1 60070.042609287 2023-05-06T01:01:21.442414+00:00 13503945.569075146690 236496002.930892378092 249999948.499967515469 1 60070.042621081 2023-05-06T01:01:22.461421+00:00 13503952.556033298373 236495995.943757295609 249999948.499790608883 1 60070.042632864 2023-05-06T01:01:23.479490+00:00 13503980.837108127773 236495967.663615375757 249999948.500723510981 1 60070.042643632 2023-05-06T01:01:24.409775+00:00 13503959.062696222216 236495989.437339633703 249999948.500035852194 1 60070.042655249 2023-05-06T01:01:25.413545+00:00 13503948.706309432164 236495999.793406188488 249999948.499715626240 1 60070.042667101 2023-05-06T01:01:26.437551+00:00 13503964.485231963918 236495984.014734208584 249999948.499966174364 1 60070.042679244 2023-05-06T01:01:27.486670+00:00 13503936.611415799707 236496011.888431727886 249999948.499847531319 1 60070.042690274 2023-05-06T01:01:28.439663+00:00 13503960.747942857444 236495987.752075642347 249999948.500018507242 1 60070.042702152 2023-05-06T01:01:29.465984+00:00 13503996.229347400367 236495952.271348536015 249999948.500695943832 1 60070.042713583 2023-05-06T01:01:30.453592+00:00 13503955.404510652646 236495993.095086395741 249999948.499597042799 1 60070.042724965 2023-05-06T01:01:31.436992+00:00 13503972.353571044281 236495976.146652668715 249999948.500223726034 1 60070.042737367 2023-05-06T01:01:32.508474+00:00 13503947.572778960690 236496000.926917165518 249999948.499696135521 1 60070.042748604 2023-05-06T01:01:33.479395+00:00 13503940.143991170451 236496008.355215549469 249999948.499206721783 1 60070.042759971 2023-05-06T01:01:34.461493+00:00 13503970.629797857255 236495977.869864344597 249999948.499662190676 1 60070.042771159 2023-05-06T01:01:35.428132+00:00 13503959.274948544800 236495989.225294560194 249999948.500243097544 1 60070.042782677 2023-05-06T01:01:36.423299+00:00 13503989.809293124825 236495958.691171258688 249999948.500464379787 1 60070.042794465 2023-05-06T01:01:37.441736+00:00 13503969.070663319901 236495979.429106146097 249999948.499769479036 1 60070.042805719 2023-05-06T01:01:38.414112+00:00 13503949.648765247315 236495998.850989520550 249999948.499754756689 1 60070.042817448 2023-05-06T01:01:39.427544+00:00 13503951.384905930609 236495997.115403831005 249999948.500309765339 1 60070.042829665 2023-05-06T01:01:40.483098+00:00 13504033.818759955466 236495914.681136637926 249999948.499896585941 1 60070.042841183 2023-05-06T01:01:41.478175+00:00 13503894.494272662327 236496054.005945473909 249999948.500218123198 1 60070.042852495 2023-05-06T01:01:42.455538+00:00 13503964.192439826205 236495984.306938111782 249999948.499377936125 1 60070.042863768 2023-05-06T01:01:43.429500+00:00 13503974.375069420785 236495974.124678373337 249999948.499747782946 1 60070.042875619 2023-05-06T01:01:44.453462+00:00 13503938.586013553664 236496009.914085566998 249999948.500099122524 1 60070.042887099 2023-05-06T01:01:45.445346+00:00 13503898.733542896807 236496049.766466259956 249999948.500009149313 1 60070.042898778 2023-05-06T01:01:46.454455+00:00 13503963.639431394637 236495984.860207140446 249999948.499638527632 1 60070.042910442 2023-05-06T01:01:47.462200+00:00 13503963.893340473995 236495984.606653988361 249999948.499994456768 1 60070.042921443 2023-05-06T01:01:48.412722+00:00 13503933.441114371642 236496015.059135109186 249999948.500249475241 1 60070.042933485 2023-05-06T01:01:49.453146+00:00 13503951.052194511518 236495997.447163313627 249999948.499357819557 1 60070.042945323 2023-05-06T01:01:50.475848+00:00 13503975.774135725573 236495972.725499302149 249999948.499635040760 1 60070.042956828 2023-05-06T01:01:51.469943+00:00 13504004.713535303250 236495943.786575853825 249999948.500111162663 1 60070.042968403 2023-05-06T01:01:52.470018+00:00 13503978.246403399855 236495970.253606945276 249999948.500010341406 1 60070.042979848 2023-05-06T01:01:53.458871+00:00 13503946.881736338139 236496001.618303507566 249999948.500039845705 1 60070.042991181 2023-05-06T01:01:54.438078+00:00 13503950.092400239781 236495998.406998842955 249999948.499399095774 1 60070.043002916 2023-05-06T01:01:55.452003+00:00 13503972.632903043181 236495975.866714566946 249999948.499617606401 1 60070.043014754 2023-05-06T01:01:56.474695+00:00 13503917.954995043576 236496030.545201063156 249999948.500196099281 1 60070.043026136 2023-05-06T01:01:57.458133+00:00 13504024.171642545611 236495924.327890098095 249999948.499532639980 1 60070.043037366 2023-05-06T01:01:58.428411+00:00 13503972.531745240092 236495975.968107074499 249999948.499852299690 1 60070.043048768 2023-05-06T01:01:59.413562+00:00 13503930.990278020501 236496017.509112507105 249999948.499390542507 1 60070.043060559 2023-05-06T01:02:00.432269+00:00 13503977.992990965024 236495970.507358670235 249999948.500349640846 1 60070.043072856 2023-05-06T01:02:01.494777+00:00 13503908.374808060005 236496040.124700367451 249999948.499508440495 1 60070.043086322 2023-05-06T01:02:02.658276+00:00 13503998.363855101168 236495950.135857224464 249999948.499712318182 1 60070.043097851 2023-05-06T01:02:03.654308+00:00 13503933.339948851615 236496015.160148590803 249999948.500097453594 1 60070.043108377 2023-05-06T01:02:04.563772+00:00 13503926.488526955247 236496022.011275291443 249999948.499802231789 1 60070.043120666 2023-05-06T01:02:05.625531+00:00 13503960.971184384078 236495987.529274135828 249999948.500458508730 1 60070.043130761 2023-05-06T01:02:06.497717+00:00 13503970.153238236904 236495978.346532523632 249999948.499770760536 1 60070.043141281 2023-05-06T01:02:07.406654+00:00 13503990.316483603790 236495958.184192329645 249999948.500675946474 1 60070.043153060 2023-05-06T01:02:08.424399+00:00 13503913.811761710793 236496034.688407272100 249999948.500168979168 1 60070.043164810 2023-05-06T01:02:09.439580+00:00 13503962.913748960942 236495985.586947858334 249999948.500696808100 1 60070.043176129 2023-05-06T01:02:10.417599+00:00 13503978.772082388401 236495969.727233082056 249999948.499315470457 1 60070.043187978 2023-05-06T01:02:11.441330+00:00 13503951.427620554343 236495997.072559714317 249999948.500180274248 1 60070.043199184 2023-05-06T01:02:12.409540+00:00 13503955.192968279123 236495993.306483834982 249999948.499452114105 1 60070.043211867 2023-05-06T01:02:13.505325+00:00 13503933.941454341635 236496014.558760225773 249999948.500214576721 1 60070.043222764 2023-05-06T01:02:14.446811+00:00 13503960.086959179491 236495988.412932097912 249999948.499891281128 1 60070.043235055 2023-05-06T01:02:15.508738+00:00 13503933.260934501886 236496015.239093780518 249999948.500028282404 1 60070.043246505 2023-05-06T01:02:16.498045+00:00 13503947.561172408983 236496000.939381271601 249999948.500553667545 1 60070.043257871 2023-05-06T01:02:17.480014+00:00 13503931.865170920268 236496016.634693056345 249999948.499863982201 1 60070.043269139 2023-05-06T01:02:18.453609+00:00 13503971.320892535150 236495977.179180443287 249999948.500072985888 1 60070.043281034 2023-05-06T01:02:19.481301+00:00 13504003.221955947578 236495945.277941793203 249999948.499897748232 1 60070.043292437 2023-05-06T01:02:20.466522+00:00 13503932.330093020573 236496016.170069098473 249999948.500162124634 1 60070.043303638 2023-05-06T01:02:21.434289+00:00 13503942.808698877692 236496005.691378951073 249999948.500077843666 1 60070.043315132 2023-05-06T01:02:22.427372+00:00 13503951.366426633671 236495997.133848518133 249999948.500275164843 1 60070.043327288 2023-05-06T01:02:23.477653+00:00 13503947.197793485597 236496001.301574975252 249999948.499368458986 1 60070.043338343 2023-05-06T01:02:24.432842+00:00 13503969.224984083325 236495979.275291591883 249999948.500275671482 1 60070.043350672 2023-05-06T01:02:25.498110+00:00 13503968.292327102274 236495980.208043515682 249999948.500370621681 1 60070.043361509 2023-05-06T01:02:26.434377+00:00 13503962.854460678995 236495985.645207911730 249999948.499668598175 1 60070.043373487 2023-05-06T01:02:27.469249+00:00 13503932.982560450211 236496015.517351478338 249999948.499911934137 1 60070.043385862 2023-05-06T01:02:28.538508+00:00 13503946.951578702778 236496001.548335134983 249999948.499913841486 1 60070.043396248 2023-05-06T01:02:29.435857+00:00 13503929.589896626770 236496018.909517705441 249999948.499414324760 1 60070.043408551 2023-05-06T01:02:30.498808+00:00 13504006.582993580028 236495941.917099744081 249999948.500093311071 1 60070.043419094 2023-05-06T01:02:31.409686+00:00 13503938.391953829676 236496010.108180820942 249999948.500134646893 1 60070.043430937 2023-05-06T01:02:32.432895+00:00 13503957.330201320350 236495991.170099079609 249999948.500300407410 1 60070.043442290 2023-05-06T01:02:33.413826+00:00 13503953.789717577398 236495994.710070669651 249999948.499788254499 1 60070.043453737 2023-05-06T01:02:34.402855+00:00 13503933.500756574795 236496014.999129474163 249999948.499886035919 1 60070.043466118 2023-05-06T01:02:35.472602+00:00 13503896.569042934105 236496051.930970191956 249999948.500013113022 1 60070.043477371 2023-05-06T01:02:36.444851+00:00 13503989.439038978890 236495959.060400903225 249999948.499439895153 1 60070.043488681 2023-05-06T01:02:37.422034+00:00 13503933.037365768105 236496015.461716622114 249999948.499082386494 1 60070.043500710 2023-05-06T01:02:38.461359+00:00 13504005.710837395862 236495942.789527118206 249999948.500364512205 1 60070.043512163 2023-05-06T01:02:39.450868+00:00 13503953.555983155966 236495994.944299727678 249999948.500282883644 1 60070.043523855 2023-05-06T01:02:40.461033+00:00 13503972.572379501536 236495975.927614569664 249999948.499994069338 1 60070.043535959 2023-05-06T01:02:41.506886+00:00 13503955.303429497406 236495993.196627974510 249999948.500057458878 1 60070.043547006 2023-05-06T01:02:42.461330+00:00 13503992.730868389830 236495955.768950611353 249999948.499819010496 1 60070.043558843 2023-05-06T01:02:43.484094+00:00 13503917.758892264217 236496030.740724503994 249999948.499616771936 1 60070.043569951 2023-05-06T01:02:44.443770+00:00 13503943.037919323891 236496005.462385654449 249999948.500304967165 1 60070.043581302 2023-05-06T01:02:45.424516+00:00 13503943.827327238396 236496004.672532558441 249999948.499859809875 1 60070.043593714 2023-05-06T01:02:46.496936+00:00 13503928.557470470667 236496019.942031383514 249999948.499501854181 1 60070.043604648 2023-05-06T01:02:47.441540+00:00 13503991.789677631110 236495956.709986329079 249999948.499663949013 1 60070.043616526 2023-05-06T01:02:48.467849+00:00 13503930.740922883153 236496017.759244322777 249999948.500167191029 1 60070.043627478 2023-05-06T01:02:49.414112+00:00 13503960.568398267031 236495987.931236058474 249999948.499634325504 1 60070.043638846 2023-05-06T01:02:50.396281+00:00 13503922.735959144309 236496025.763670504093 249999948.499629646540 1 60070.043651678 2023-05-06T01:02:51.504957+00:00 13503947.552859082818 236496000.947030007839 249999948.499889075756 1 60070.043662626 2023-05-06T01:02:52.450910+00:00 13503897.431259421632 236496051.068827390671 249999948.500086814165 1 60070.043673945 2023-05-06T01:02:53.428866+00:00 13503962.427782118320 236495986.072660177946 249999948.500442296267 1 60070.043686061 2023-05-06T01:02:54.475680+00:00 13503969.440327230841 236495979.059776812792 249999948.500104039907 1 60070.043697040 2023-05-06T01:02:55.424223+00:00 13503951.731766358018 236495996.767761945724 249999948.499528288841 1 60070.043709511 2023-05-06T01:02:56.501761+00:00 13503934.046039136127 236496014.453491121531 249999948.499530255795 1 60070.043720669 2023-05-06T01:02:57.465810+00:00 13503949.197434088215 236495999.303093403578 249999948.500527501106 1 60070.043732253 2023-05-06T01:02:58.466674+00:00 13503926.547635041177 236496021.952348202467 249999948.499983251095 1 60070.043743740 2023-05-06T01:02:59.459136+00:00 13503954.003944903612 236495994.496395736933 249999948.500340640545 1 60070.043755107 2023-05-06T01:03:00.441225+00:00 13503978.257764156908 236495970.241925776005 249999948.499689936638 1 60070.043766334 2023-05-06T01:03:01.411260+00:00 13503912.367752211168 236496036.132036864758 249999948.499789088964 1 60070.043779970 2023-05-06T01:03:02.589389+00:00 13503962.559348294511 236495985.940011471510 249999948.499359756708 1 60070.043791738 2023-05-06T01:03:03.606207+00:00 13503927.769372964278 236496020.730457305908 249999948.499830275774 1 60070.043801284 2023-05-06T01:03:04.430958+00:00 13503938.648076824844 236496009.851518809795 249999948.499595642090 1 60070.043812518 2023-05-06T01:03:05.401543+00:00 13503928.232724735513 236496020.267096519470 249999948.499821245670 1 60070.043825061 2023-05-06T01:03:06.485292+00:00 13503946.454908633605 236496002.045358508825 249999948.500267148018 1 60070.043836164 2023-05-06T01:03:07.444605+00:00 13503982.800284247845 236495965.700131356716 249999948.500415593386 1 60070.043847598 2023-05-06T01:03:08.432428+00:00 13503944.013708263636 236496004.486003965139 249999948.499712228775 1 60070.043859371 2023-05-06T01:03:09.449599+00:00 13503974.273687357083 236495974.225974678993 249999948.499662041664 1 60070.043871068 2023-05-06T01:03:10.460306+00:00 13503976.197742486373 236495972.302606314421 249999948.500348806381 1 60070.043882200 2023-05-06T01:03:11.422074+00:00 13503898.874943008646 236496049.625028699636 249999948.499971717596 1 60070.043894095 2023-05-06T01:03:12.449799+00:00 13503919.457168789580 236496029.042767107487 249999948.499935895205 1 60070.043905329 2023-05-06T01:03:13.420400+00:00 13503988.633688351139 236495959.866288065910 249999948.499976426363 1 60070.043917057 2023-05-06T01:03:14.433719+00:00 13503970.712074238807 236495977.788121849298 249999948.500196099281 1 60070.043928799 2023-05-06T01:03:15.448205+00:00 13503976.357253318653 236495972.142879962921 249999948.500133275986 1 60070.043940298 2023-05-06T01:03:16.441760+00:00 13503938.051104411483 236496010.449269533157 249999948.500373959541 1 60070.043952147 2023-05-06T01:03:17.465524+00:00 13503944.667878873646 236496003.832193553448 249999948.500072419643 1 60070.043964013 2023-05-06T01:03:18.490777+00:00 13503934.964332984760 236496013.535406112671 249999948.499739110470 1 60070.043975313 2023-05-06T01:03:19.467014+00:00 13503894.661530265585 236496053.838424980640 249999948.499955236912 1 60070.043987103 2023-05-06T01:03:20.485730+00:00 13503960.757730139419 236495987.742285221815 249999948.500015348196 1 60070.043998645 2023-05-06T01:03:21.482931+00:00 13503937.231818299741 236496011.268773615360 249999948.500591903925 1 60070.044009449 2023-05-06T01:03:22.416442+00:00 13503978.695749755949 236495969.804505318403 249999948.500255078077 1 60070.044021094 2023-05-06T01:03:23.422550+00:00 13503923.368384782225 236496025.131397753954 249999948.499782532454 1 60070.044032982 2023-05-06T01:03:24.449638+00:00 13503907.581383973360 236496040.919062376022 249999948.500446349382 1 60070.044045020 2023-05-06T01:03:25.489726+00:00 13503969.917932935059 236495978.582283139229 249999948.500216066837 1 60070.044055902 2023-05-06T01:03:26.429972+00:00 13503918.618260085583 236496029.881922692060 249999948.500182777643 1 60070.044067389 2023-05-06T01:03:27.422455+00:00 13503931.733014475554 236496016.767422616482 249999948.500437080860 1 60070.044079463 2023-05-06T01:03:28.465561+00:00 13503942.160202458501 236496006.339772641659 249999948.499975085258 1 60070.044091376 2023-05-06T01:03:29.494887+00:00 13503931.582313843071 236496016.917562693357 249999948.499876528978 1 60070.044102384 2023-05-06T01:03:30.445997+00:00 13503981.736823759973 236495966.762888938189 249999948.499712705612 1 60070.044114132 2023-05-06T01:03:31.461023+00:00 13503983.521498417482 236495964.978465020657 249999948.499963432550 1 60070.044125571 2023-05-06T01:03:32.449362+00:00 13503907.045630125329 236496041.454278528690 249999948.499908655882 1 60070.044137524 2023-05-06T01:03:33.482105+00:00 13503953.089899772778 236495995.409934729338 249999948.499834507704 1 60070.044148629 2023-05-06T01:03:34.441491+00:00 13503976.190246956423 236495972.310601323843 249999948.500848293304 1 60070.044161083 2023-05-06T01:03:35.517582+00:00 13503931.048685263842 236496017.451388925314 249999948.500074177980 1 60070.044172029 2023-05-06T01:03:36.463333+00:00 13503913.658931184560 236496034.841134518385 249999948.500065714121 1 60070.044183506 2023-05-06T01:03:37.454891+00:00 13503988.002960294485 236495960.497534960508 249999948.500495254993 1 60070.044194931 2023-05-06T01:03:38.442005+00:00 13503928.090779909864 236496020.410067826509 249999948.500847727060 1 60070.044206298 2023-05-06T01:03:39.424181+00:00 13503946.040215192363 236496002.460078567266 249999948.500293761492 1 60070.044217920 2023-05-06T01:03:40.428329+00:00 13503971.631280142814 236495976.868591874838 249999948.499872028828 1 60070.044229879 2023-05-06T01:03:41.461555+00:00 13503935.221368700266 236496013.277950763702 249999948.499319463968 1 60070.044241679 2023-05-06T01:03:42.481112+00:00 13503952.201936641708 236495996.298447728157 249999948.500384360552 1 60070.044252851 2023-05-06T01:03:43.446316+00:00 13503959.977811502293 236495988.522455364466 249999948.500266879797 1 60070.044264444 2023-05-06T01:03:44.447953+00:00 13503924.929276833311 236496023.570829331875 249999948.500106155872 1 60070.044275951 2023-05-06T01:03:45.442131+00:00 13503970.393184909597 236495978.107079088688 249999948.500263988972 1 60070.044287385 2023-05-06T01:03:46.430120+00:00 13503888.861247763038 236496059.639046549797 249999948.500294327736 1 60070.044299039 2023-05-06T01:03:47.436949+00:00 13503930.581206681207 236496017.918553233147 249999948.499759912491 1 60070.044310048 2023-05-06T01:03:48.388164+00:00 13503922.557312848046 236496025.942626625299 249999948.499939471483 1 60070.044322057 2023-05-06T01:03:49.425714+00:00 13503939.601578589529 236496008.898057997227 249999948.499636590481 1 60070.044333250 2023-05-06T01:03:50.392820+00:00 13503926.425583692268 236496022.074147671461 249999948.499731361866 1 60070.044345475 2023-05-06T01:03:51.449039+00:00 13503938.772567044944 236496009.728012889624 249999948.500579923391 1 60070.044356803 2023-05-06T01:03:52.427794+00:00 13503947.404956532642 236496001.095071136951 249999948.500027656555 1 60070.044368876 2023-05-06T01:03:53.470909+00:00 13503908.666806304827 236496039.833379089832 249999948.500185400248 1 60070.044380277 2023-05-06T01:03:54.455928+00:00 13503965.197198841721 236495983.302809327841 249999948.500008165836 1 60070.044391567 2023-05-06T01:03:55.431398+00:00 13503960.879902733490 236495987.620336025953 249999948.500238746405 1 60070.044403716 2023-05-06T01:03:56.481021+00:00 13503931.433386743069 236496017.066446512938 249999948.499833256006 1 60070.044415757 2023-05-06T01:03:57.521400+00:00 13503912.589186923578 236496035.910775631666 249999948.499962568283 1 60070.044426419 2023-05-06T01:03:58.442643+00:00 13503944.665881751105 236496003.834191083908 249999948.500072836876 1 60070.044438010 2023-05-06T01:03:59.444078+00:00 13503921.642528261989 236496026.857428878546 249999948.499957144260 1 60070.044449128 2023-05-06T01:04:00.404692+00:00 13503909.094638429582 236496039.404981553555 249999948.499619990587 1 60070.044465906 2023-05-06T01:04:01.854322+00:00 13503926.375785792246 236496022.124354094267 249999948.500139892101 1 60070.044474370 2023-05-06T01:04:02.585549+00:00 13503930.654777450487 236496017.845062226057 249999948.499839663506 1 60070.044484835 2023-05-06T01:04:03.489766+00:00 13503957.485386501998 236495991.014814168215 249999948.500200659037 1 60070.044495589 2023-05-06T01:04:04.418858+00:00 13503942.433315260336 236496006.066392987967 249999948.499708235264 1 60070.044508327 2023-05-06T01:04:05.519442+00:00 13503904.511937320232 236496043.987953305244 249999948.499890625477 1 60070.044519586 2023-05-06T01:04:06.492197+00:00 13503968.633543312550 236495979.865929216146 249999948.499472528696 1 60070.044530339 2023-05-06T01:04:07.421295+00:00 13503922.462632898241 236496026.036906242371 249999948.499539136887 1 60070.044541785 2023-05-06T01:04:08.410284+00:00 13503996.934493567795 236495951.565859407187 249999948.500352978706 1 60070.044554141 2023-05-06T01:04:09.477790+00:00 13503926.896062210202 236496021.604399472475 249999948.500461697578 1 60070.044565023 2023-05-06T01:04:10.417988+00:00 13503930.566246826202 236496017.934006035328 249999948.500252872705 1 60070.044577278 2023-05-06T01:04:11.476785+00:00 13503940.157726990059 236496008.342017680407 249999948.499744683504 1 60070.044588856 2023-05-06T01:04:12.477213+00:00 13503954.719317261130 236495993.781038075686 249999948.500355333090 1 60070.044600057 2023-05-06T01:04:13.444983+00:00 13503920.851810107008 236496027.647795051336 249999948.499605149031 1 60070.044611378 2023-05-06T01:04:14.423078+00:00 13503902.816907865927 236496045.683689057827 249999948.500596910715 1 60070.044623633 2023-05-06T01:04:15.481911+00:00 13503999.219086825848 236495949.281215786934 249999948.500302612782 1 60070.044635811 2023-05-06T01:04:16.534116+00:00 13503947.934208540246 236496000.565379321575 249999948.499587863684 1 60070.044646788 2023-05-06T01:04:17.482538+00:00 13503903.129778398201 236496045.369601219893 249999948.499379605055 1 60070.044657516 2023-05-06T01:04:18.409427+00:00 13503903.170022867620 236496045.329911559820 249999948.499934434891 1 60070.044669278 2023-05-06T01:04:19.425631+00:00 13503958.541868455708 236495989.958021789789 249999948.499890238047 1 60070.044680793 2023-05-06T01:04:20.420479+00:00 13503979.557785425335 236495968.942200958729 249999948.499986380339 1 60070.044693604 2023-05-06T01:04:21.527390+00:00 13503939.299338916317 236496009.200075805187 249999948.499414712191 1 60070.044704607 2023-05-06T01:04:22.478023+00:00 13503903.206134246662 236496045.294017195702 249999948.500151455402 1 60070.044716352 2023-05-06T01:04:23.492800+00:00 13503946.959477568045 236496001.540738761425 249999948.500216335058 1 60070.044727380 2023-05-06T01:04:24.445653+00:00 13503988.335716661066 236495960.164510190487 249999948.500226855278 1 60070.044738940 2023-05-06T01:04:25.444452+00:00 13503942.050411514938 236496006.449266731739 249999948.499678254128 1 60070.044750249 2023-05-06T01:04:26.421555+00:00 13503921.336096290499 236496027.164149373770 249999948.500245660543 1 60070.044762003 2023-05-06T01:04:27.437069+00:00 13503963.096401575953 236495985.403070956469 249999948.499472528696 1 60070.044773595 2023-05-06T01:04:28.438594+00:00 13503892.268562147394 236496056.231070607901 249999948.499632745981 1 60070.044785365 2023-05-06T01:04:29.455599+00:00 13503945.264744486660 236496003.235002517700 249999948.499747008085 1 60070.044797166 2023-05-06T01:04:30.475165+00:00 13503933.711034415290 236496014.788869112730 249999948.499903529882 1 60070.044808630 2023-05-06T01:04:31.465660+00:00 13503961.360812779516 236495987.138813614845 249999948.499626398087 1 60070.044819870 2023-05-06T01:04:32.436748+00:00 13503928.926075469702 236496019.573619723320 249999948.499695181847 1 60070.044832101 2023-05-06T01:04:33.493545+00:00 13503957.800331141800 236495990.699865400791 249999948.500196546316 1 60070.044843561 2023-05-06T01:04:34.483641+00:00 13503983.850952049717 236495964.648893326521 249999948.499845385551 1 60070.044854728 2023-05-06T01:04:35.448466+00:00 13503929.600112749264 236496018.899961501360 249999948.500074237585 1 60070.044866340 2023-05-06T01:04:36.451765+00:00 13503921.047228481621 236496027.452463179827 249999948.499691665173 1 60070.044878560 2023-05-06T01:04:37.507606+00:00 13503934.300232801586 236496014.199836909771 249999948.500069707632 1 60070.044889153 2023-05-06T01:04:38.422846+00:00 13503940.752088626847 236496007.747777372599 249999948.499866008759 1 60070.044901130 2023-05-06T01:04:39.457591+00:00 13503910.870036443695 236496037.629691779613 249999948.499728232622 1 60070.044912484 2023-05-06T01:04:40.438635+00:00 13503944.714564690366 236496003.784946352243 249999948.499511033297 1 60070.044925056 2023-05-06T01:04:41.524855+00:00 13503941.810452463105 236496006.689960926771 249999948.500413388014 1 60070.044935310 2023-05-06T01:04:42.410811+00:00 13503935.060556739569 236496013.439400851727 249999948.499957591295 1 60070.044946898 2023-05-06T01:04:43.412012+00:00 13503912.465901905671 236496036.034147441387 249999948.500049352646 1 60070.044958754 2023-05-06T01:04:44.436307+00:00 13503981.900235541165 236495966.599893867970 249999948.500129401684 1 60070.044970249 2023-05-06T01:04:45.429527+00:00 13503899.465735923499 236496049.034208893776 249999948.499944806099 1 60070.044983582 2023-05-06T01:04:46.581497+00:00 13503905.944283813238 236496042.555453568697 249999948.499737381935 1 60070.044993623 2023-05-06T01:04:47.449045+00:00 13503906.022110799327 236496042.478245377541 249999948.500356167555 1 60070.045006003 2023-05-06T01:04:48.518653+00:00 13503988.269881552085 236495960.229492932558 249999948.499374479055 1 60070.045017197 2023-05-06T01:04:49.485815+00:00 13503969.524852821603 236495978.975145339966 249999948.499998152256 1 60070.045028398 2023-05-06T01:04:50.453583+00:00 13503910.181466478854 236496038.318823456764 249999948.500289946795 1 60070.045041388 2023-05-06T01:04:51.575926+00:00 13503947.644480533898 236496000.855388671160 249999948.499869197607 1 60070.045051104 2023-05-06T01:04:52.415390+00:00 13503890.898191029206 236496057.601665139198 249999948.499856173992 1 60070.045063220 2023-05-06T01:04:53.462187+00:00 13503960.279657261446 236495988.220146745443 249999948.499804019928 1 60070.045074876 2023-05-06T01:04:54.469283+00:00 13503958.196369944140 236495990.303948372602 249999948.500318318605 1 60070.045086545 2023-05-06T01:04:55.477486+00:00 13503962.673020176589 236495985.827690273523 249999948.500710457563 1 60070.045097843 2023-05-06T01:04:56.453629+00:00 13503910.935659082606 236496037.564189404249 249999948.499848484993 1 60070.045109115 2023-05-06T01:04:57.427556+00:00 13503944.504227008671 236496003.995543956757 249999948.499770969152 1 60070.045120686 2023-05-06T01:04:58.427302+00:00 13503882.490099532530 236496066.009100973606 249999948.499200493097 1 60070.045132105 2023-05-06T01:04:59.413879+00:00 13503973.633563185111 236495974.866581529379 249999948.500144720078 1 60070.045143593 2023-05-06T01:05:00.406456+00:00 13503921.088750263676 236496027.410758018494 249999948.499508291483 1 60070.045156409 2023-05-06T01:05:01.513787+00:00 13503929.361351102591 236496019.138612985611 249999948.499964088202 1 60070.045169290 2023-05-06T01:05:02.626679+00:00 13503954.858764734119 236495993.641433745623 249999948.500198483467 1 60070.045181159 2023-05-06T01:05:03.652135+00:00 13503968.981837008148 236495979.518412590027 249999948.500249594450 1 60070.045191222 2023-05-06T01:05:04.521567+00:00 13503922.719410968944 236496025.779954433441 249999948.499365389347 1 60070.045202770 2023-05-06T01:05:05.519356+00:00 13503973.672047391534 236495974.828043252230 249999948.500090658665 1 60070.045215139 2023-05-06T01:05:06.588034+00:00 13503930.659285703674 236496017.840618312359 249999948.499904006720 1 60070.045226252 2023-05-06T01:05:07.548148+00:00 13503937.201643737033 236496011.298356801271 249999948.500000536442 1 60070.045236394 2023-05-06T01:05:08.424431+00:00 13503895.152175895870 236496053.347746521235 249999948.499922424555 1 60070.045247863 2023-05-06T01:05:09.415338+00:00 13503926.487858930603 236496022.012187629938 249999948.500046551228 1 60070.045260529 2023-05-06T01:05:10.509713+00:00 13503945.141523044556 236496003.359091043472 249999948.500614076853 1 60070.045272192 2023-05-06T01:05:11.517397+00:00 13503934.667279679328 236496013.833063215017 249999948.500342905521 1 60070.045283325 2023-05-06T01:05:12.479309+00:00 13503948.406334813684 236496000.093840479851 249999948.500175297260 1 60070.045294880 2023-05-06T01:05:13.477641+00:00 13503935.435803713277 236496013.063569188118 249999948.499372899532 1 60070.045306058 2023-05-06T01:05:14.443368+00:00 13503896.315336171538 236496052.184585213661 249999948.499921381474 1 60070.045317507 2023-05-06T01:05:15.432601+00:00 13503946.664872998372 236496001.835279673338 249999948.500152677298 1 60070.045329232 2023-05-06T01:05:16.445672+00:00 13503921.882685221732 236496026.617383271456 249999948.500068485737 1 60070.045341152 2023-05-06T01:05:17.475555+00:00 13503972.677951375023 236495975.821858316660 249999948.499809682369 1 60070.045352323 2023-05-06T01:05:18.440679+00:00 13503916.840875416994 236496031.658379435539 249999948.499254852533 1 60070.045364242 2023-05-06T01:05:19.470506+00:00 13503944.249107649550 236496004.250802487135 249999948.499910145998 1 60070.045375501 2023-05-06T01:05:20.443305+00:00 13503912.324101919308 236496036.175975263119 249999948.500077188015 1 60070.045387114 2023-05-06T01:05:21.446653+00:00 13503918.268796134740 236496030.231343328953 249999948.500139474869 1 60070.045399127 2023-05-06T01:05:22.484563+00:00 13503947.740011977032 236496000.760121822357 249999948.500133812428 1 60070.045411007 2023-05-06T01:05:23.510947+00:00 13503931.968101639301 236496016.531832635403 249999948.499934285879 1 60070.045422101 2023-05-06T01:05:24.469537+00:00 13503901.241777807474 236496047.258595228195 249999948.500373035669 1 60070.045434274 2023-05-06T01:05:25.521292+00:00 13503933.549252178520 236496014.950413852930 249999948.499666035175 1 60070.045445520 2023-05-06T01:05:26.492989+00:00 13503939.214971968904 236496009.285036861897 249999948.500008821487 1 60070.045456856 2023-05-06T01:05:27.472421+00:00 13503951.224076496437 236495997.275432735682 249999948.499509245157 1 60070.045468127 2023-05-06T01:05:28.446189+00:00 13503886.903814906254 236496061.596291184425 249999948.500106096268 1 60070.045479151 2023-05-06T01:05:29.398641+00:00 13503946.816374396905 236496001.683627694845 249999948.500002086163 1 60070.045491091 2023-05-06T01:05:30.430247+00:00 13503951.879382194951 236495996.620869934559 249999948.500252127647 1 60070.045503788 2023-05-06T01:05:31.527278+00:00 13503906.712407341227 236496041.787327468395 249999948.499734818935 1 60070.045513969 2023-05-06T01:05:32.406916+00:00 13503912.450600443408 236496036.049653559923 249999948.500254005194 1 60070.045525729 2023-05-06T01:05:33.422971+00:00 13503895.268398322165 236496053.231055855751 249999948.499454170465 1 60070.045537341 2023-05-06T01:05:34.426295+00:00 13503924.894803332165 236496023.605403125286 249999948.500206470490 1 60070.045549463 2023-05-06T01:05:35.473615+00:00 13503924.512740314007 236496023.987151652575 249999948.499891966581 1 60070.045560465 2023-05-06T01:05:36.424147+00:00 13503935.163509046659 236496013.336393475533 249999948.499902516603 1 60070.045572572 2023-05-06T01:05:37.470260+00:00 13503887.880506979302 236496060.619356751442 249999948.499863743782 1 60070.045584734 2023-05-06T01:05:38.520978+00:00 13504011.193784222007 236495937.306170821190 249999948.499955058098 1 60070.045596305 2023-05-06T01:05:39.520763+00:00 13503920.971536282450 236496027.528337597847 249999948.499873876572 1 60070.045607567 2023-05-06T01:05:40.493787+00:00 13503923.160430161282 236496025.340064048767 249999948.500494211912 1 60070.045619239 2023-05-06T01:05:41.502225+00:00 13503922.892709728330 236496025.607639938593 249999948.500349670649 1 60070.045629652 2023-05-06T01:05:42.401903+00:00 13503968.584630638361 236495979.915164232254 249999948.499794870615 1 60070.045641407 2023-05-06T01:05:43.417618+00:00 13503928.277490263805 236496020.222548007965 249999948.500038266182 1 60070.045653723 2023-05-06T01:05:44.481649+00:00 13503900.928679201752 236496047.571438997984 249999948.500118196011 1 60070.045664758 2023-05-06T01:05:45.435090+00:00 13503945.750970076770 236496002.749187767506 249999948.500157833099 1 60070.045676348 2023-05-06T01:05:46.436500+00:00 13503912.155504964292 236496036.344163239002 249999948.499668210745 1 60070.045687881 2023-05-06T01:05:47.432946+00:00 13503952.980877887458 236495995.518838614225 249999948.499716490507 1 60070.045700236 2023-05-06T01:05:48.500372+00:00 13503930.502085685730 236496017.998018622398 249999948.500104308128 1 60070.045711134 2023-05-06T01:05:49.441932+00:00 13503902.152953425422 236496046.347038924694 249999948.499992340803 1 60070.045722425 2023-05-06T01:05:50.417553+00:00 13503957.576988378540 236495990.922898828983 249999948.499887198210 1 60070.045734377 2023-05-06T01:05:51.450127+00:00 13503915.763036657125 236496032.736754238605 249999948.499790906906 1 60070.045746421 2023-05-06T01:05:52.490730+00:00 13503984.409190583974 236495964.091123372316 249999948.500313967466 1 60070.045757941 2023-05-06T01:05:53.486107+00:00 13503917.927194055170 236496030.573155492544 249999948.500349551439 1 60070.045769038 2023-05-06T01:05:54.444910+00:00 13503953.649730654433 236495994.849923044443 249999948.499653697014 1 60070.045780406 2023-05-06T01:05:55.427127+00:00 13503923.708524595946 236496024.791583687067 249999948.500108271837 1 60070.045792310 2023-05-06T01:05:56.455617+00:00 13503933.287268394604 236496015.213027626276 249999948.500296026468 1 60070.045804320 2023-05-06T01:05:57.493250+00:00 13503879.139800904319 236496069.360027968884 249999948.499828875065 1 60070.045815476 2023-05-06T01:05:58.457113+00:00 13503916.134243035689 236496032.365349709988 249999948.499592751265 1 60070.045827691 2023-05-06T01:05:59.512551+00:00 13503916.157682485878 236496032.342307746410 249999948.499990224838 1 60070.045839508 2023-05-06T01:06:00.533519+00:00 13503934.041224485263 236496014.458995342255 249999948.500219821930 1 60070.045854316 2023-05-06T01:06:01.812929+00:00 13503960.708747988567 236495987.791273117065 249999948.500021100044 1 60070.045863405 2023-05-06T01:06:02.598227+00:00 13503906.370889879763 236496042.129108399153 249999948.499998271465 1 60070.045873283 2023-05-06T01:06:03.451638+00:00 13503918.115474281833 236496030.384412527084 249999948.499886810780 1 60070.045885069 2023-05-06T01:06:04.469988+00:00 13503907.827896244824 236496040.671985656023 249999948.499881893396 1 60070.045896659 2023-05-06T01:06:05.471295+00:00 13503934.729719547555 236496013.770029425621 249999948.499748975039 1 60070.045908771 2023-05-06T01:06:06.517783+00:00 13503874.197982549667 236496074.301720976830 249999948.499703526497 1 60070.045919823 2023-05-06T01:06:07.472647+00:00 13503914.251391313970 236496034.248517125845 249999948.499908447266 1 60070.045932147 2023-05-06T01:06:08.537454+00:00 13503915.027562472969 236496033.472716957331 249999948.500279426575 1 60070.045943090 2023-05-06T01:06:09.482957+00:00 13503916.425270296633 236496032.075127452612 249999948.500397741795 1 60070.045954167 2023-05-06T01:06:10.440046+00:00 13503926.106102554128 236496022.393354117870 249999948.499456673861 1 60070.045965848 2023-05-06T01:06:11.449226+00:00 13503941.213022565469 236496007.286836296320 249999948.499858856201 1 60070.045977025 2023-05-06T01:06:12.414978+00:00 13503914.514605671167 236496033.985104531050 249999948.499710202217 1 60070.045988509 2023-05-06T01:06:13.407170+00:00 13503921.425061184913 236496027.074852168560 249999948.499913364649 1 60070.046000508 2023-05-06T01:06:14.443917+00:00 13503904.435070620850 236496044.064936757088 249999948.500007390976 1 60070.046013267 2023-05-06T01:06:15.546275+00:00 13503947.764617994428 236496000.735920608044 249999948.500538587570 1 60070.046025102 2023-05-06T01:06:16.568847+00:00 13503963.693856248632 236495984.806664764881 249999948.500521004200 1 60070.046034927 2023-05-06T01:06:17.417746+00:00 13503923.343450322747 236496025.156172156334 249999948.499622464180 1 60070.046046770 2023-05-06T01:06:18.440921+00:00 13503960.331414692104 236495988.168696403503 249999948.500111103058 1 60070.046058774 2023-05-06T01:06:19.478119+00:00 13503916.178534213454 236496032.321820259094 249999948.500354468822 1 60070.046069804 2023-05-06T01:06:20.431038+00:00 13503893.005446501076 236496055.494498044252 249999948.499944537878 1 60070.046082009 2023-05-06T01:06:21.485553+00:00 13503916.502457547933 236496031.997351944447 249999948.499809503555 1 60070.046093966 2023-05-06T01:06:22.518696+00:00 13503915.876261077821 236496032.623407721519 249999948.499668806791 1 60070.046105077 2023-05-06T01:06:23.478704+00:00 13503903.156871495768 236496045.342743486166 249999948.499614983797 1 60070.046116455 2023-05-06T01:06:24.461723+00:00 13503995.852674916387 236495952.647525429726 249999948.500200331211 1 60070.046127842 2023-05-06T01:06:25.445554+00:00 13503917.258496487513 236496031.241708487272 249999948.500204980373 1 60070.046139796 2023-05-06T01:06:26.478406+00:00 13503920.266170462593 236496028.233767896891 249999948.499938368797 1 60070.046151310 2023-05-06T01:06:27.473209+00:00 13503896.298929031938 236496052.201011210680 249999948.499940246344 1 60070.046162793 2023-05-06T01:06:28.465358+00:00 13503900.876990148798 236496047.622441947460 249999948.499432086945 1 60070.046173600 2023-05-06T01:06:29.399037+00:00 13503962.295410750434 236495986.204372555017 249999948.499783307314 1 60070.046186749 2023-05-06T01:06:30.535102+00:00 13503916.490211963654 236496032.009938180447 249999948.500150144100 1 60070.046198410 2023-05-06T01:06:31.542612+00:00 13503881.040151648223 236496067.460294455290 249999948.500446110964 1 60070.046209146 2023-05-06T01:06:32.470242+00:00 13503965.560100603849 236495982.940245717764 249999948.500346332788 1 60070.046220676 2023-05-06T01:06:33.466356+00:00 13503956.460557185113 236495992.039245724678 249999948.499802917242 1 60070.046232067 2023-05-06T01:06:34.450559+00:00 13503904.779994990677 236496043.719307512045 249999948.499302506447 1 60070.046244672 2023-05-06T01:06:35.539719+00:00 13503886.542684482411 236496061.957338184118 249999948.500022679567 1 60070.046255185 2023-05-06T01:06:36.447994+00:00 13503921.772379608825 236496026.727192163467 249999948.499571770430 1 60070.046266431 2023-05-06T01:06:37.419642+00:00 13503968.080100996420 236495980.419486701488 249999948.499587684870 1 60070.046278306 2023-05-06T01:06:38.445659+00:00 13503926.938242331147 236496021.561303794384 249999948.499546110630 1 60070.046290104 2023-05-06T01:06:39.465001+00:00 13503889.742042327300 236496058.758077442646 249999948.500119775534 1 60070.046301985 2023-05-06T01:06:40.491476+00:00 13503921.170898906887 236496027.329229116440 249999948.500128030777 1 60070.046312610 2023-05-06T01:06:41.409514+00:00 13503926.350175473839 236496022.149839341640 249999948.500014811754 1 60070.046324666 2023-05-06T01:06:42.451114+00:00 13503995.217732895166 236495953.282332718372 249999948.500065624714 1 60070.046337414 2023-05-06T01:06:43.552561+00:00 13503883.810293328017 236496064.689837664366 249999948.500130981207 1 60070.046347772 2023-05-06T01:06:44.447510+00:00 13503950.467126172036 236495998.033146649599 249999948.500272810459 1 60070.046359435 2023-05-06T01:06:45.455187+00:00 13503890.816617870703 236496057.682844549417 249999948.499462425709 1 60070.046371441 2023-05-06T01:06:46.492516+00:00 13503914.153117097914 236496034.347236067057 249999948.500353157520 1 60070.046382206 2023-05-06T01:06:47.422602+00:00 13503922.359743919224 236496026.139996856451 249999948.499740779400 1 60070.046394107 2023-05-06T01:06:48.450879+00:00 13503981.682723537087 236495966.817431747913 249999948.500155270100 1 60070.046406222 2023-05-06T01:06:49.497533+00:00 13503899.038972113281 236496049.460396438837 249999948.499368548393 1 60070.046417223 2023-05-06T01:06:50.448074+00:00 13503943.496334072202 236496005.003698110580 249999948.500032186508 1 60070.046428871 2023-05-06T01:06:51.454443+00:00 13503949.211342198774 236495999.288260549307 249999948.499602735043 1 60070.046440432 2023-05-06T01:06:52.453341+00:00 13503872.463829286397 236496076.036391317844 249999948.500220596790 1 60070.046452067 2023-05-06T01:06:53.458632+00:00 13503938.369522554800 236496010.130352675915 249999948.499875217676 1 60070.046463395 2023-05-06T01:06:54.437319+00:00 13503890.220649223775 236496058.279605537653 249999948.500254750252 1 60070.046475601 2023-05-06T01:06:55.491934+00:00 13503938.961690327153 236496009.538129270077 249999948.499819606543 1 60070.046486343 2023-05-06T01:06:56.420044+00:00 13503947.160725142807 236496001.339380323887 249999948.500105470419 1 60070.046497892 2023-05-06T01:06:57.417853+00:00 13503957.970801912248 236495990.529288023710 249999948.500089943409 1 60070.046510145 2023-05-06T01:06:58.476551+00:00 13503884.065084304661 236496064.434417128563 249999948.499501436949 1 60070.046521221 2023-05-06T01:06:59.433472+00:00 13503909.356506204233 236496039.143579810858 249999948.500086009502 1 60070.046532641 2023-05-06T01:07:00.420156+00:00 13503937.620645642281 236496010.879172205925 249999948.499817848206 1 60070.046545906 2023-05-06T01:07:01.566303+00:00 13503916.153866833076 236496032.346149235964 249999948.500016063452 1 60070.046557675 2023-05-06T01:07:02.583090+00:00 13503910.087616734207 236496038.412272274494 249999948.499889016151 1 60070.046568204 2023-05-06T01:07:03.492786+00:00 13503894.574571926147 236496053.925476640463 249999948.500048577785 1 60070.046578692 2023-05-06T01:07:04.399007+00:00 13503909.718591742218 236496038.780834227800 249999948.499425977468 1 60070.046590998 2023-05-06T01:07:05.462226+00:00 13503959.562397658825 236495988.937709808350 249999948.500107467175 1 60070.046602825 2023-05-06T01:07:06.484035+00:00 13503910.462844712660 236496038.036861717701 249999948.499706417322 1 60070.046614186 2023-05-06T01:07:07.465679+00:00 13503880.281163875014 236496068.218931198120 249999948.500095069408 1 60070.046625963 2023-05-06T01:07:08.483263+00:00 13503929.383251871914 236496019.116979539394 249999948.500231415033 1 60070.046637762 2023-05-06T01:07:09.502614+00:00 13503893.273920813575 236496055.225833922625 249999948.499754726887 1 60070.046648609 2023-05-06T01:07:10.439801+00:00 13503928.419994236901 236496020.080108374357 249999948.500102609396 1 60070.046660802 2023-05-06T01:07:11.493272+00:00 13503918.202147802338 236496030.297268182039 249999948.499415993690 1 60070.046672330 2023-05-06T01:07:12.489311+00:00 13503930.980825800449 236496017.518979072571 249999948.499804884195 1 60070.046683763 2023-05-06T01:07:13.477109+00:00 13503892.984741581604 236496055.515346944332 249999948.500088512897 1 60070.046694833 2023-05-06T01:07:14.433550+00:00 13503923.468965625390 236496025.031418323517 249999948.500383943319 1 60070.046707293 2023-05-06T01:07:15.510089+00:00 13503974.235064623877 236495974.264859586954 249999948.499924212694 1 60070.046718544 2023-05-06T01:07:16.482196+00:00 13503904.497869906947 236496044.002795219421 249999948.500665128231 1 60070.046730360 2023-05-06T01:07:17.503122+00:00 13503919.801735669374 236496028.697947800159 249999948.499683469534 1 60070.046741057 2023-05-06T01:07:18.427343+00:00 13503902.092180367559 236496046.407084524632 249999948.499264895916 1 60070.046752865 2023-05-06T01:07:19.447548+00:00 13503909.642698751763 236496038.857173383236 249999948.499872148037 1 60070.046765313 2023-05-06T01:07:20.523008+00:00 13503982.738304328173 236495965.761863321066 249999948.500167638063 1 60070.046775573 2023-05-06T01:07:21.409489+00:00 13503857.594353582710 236496090.905156046152 249999948.499509632587 1 60070.046787448 2023-05-06T01:07:22.435504+00:00 13503875.558371804655 236496072.941637605429 249999948.500009417534 1 60070.046799059 2023-05-06T01:07:23.438700+00:00 13503926.139446822926 236496022.359957396984 249999948.499404221773 1 60070.046811351 2023-05-06T01:07:24.500706+00:00 13503893.869939750060 236496054.629671514034 249999948.499611258507 1 60070.046822056 2023-05-06T01:07:25.425659+00:00 13503882.744759924710 236496065.755648583174 249999948.500408500433 1 60070.046834243 2023-05-06T01:07:26.478578+00:00 13503886.890977278352 236496061.608834713697 249999948.499812006950 1 60070.046845225 2023-05-06T01:07:27.427435+00:00 13503923.347719309852 236496025.153181523085 249999948.500900834799 1 60070.046856796 2023-05-06T01:07:28.427201+00:00 13503894.041301017627 236496054.459069788456 249999948.500370800495 1 60070.046868704 2023-05-06T01:07:29.455998+00:00 13503959.287936534733 236495989.211769342422 249999948.499705880880 1 60070.046880566 2023-05-06T01:07:30.480862+00:00 13503874.318596465513 236496074.181228190660 249999948.499824643135 1 60070.046893323 2023-05-06T01:07:31.583079+00:00 13503873.936637215316 236496074.563263148069 249999948.499900370836 1 60070.046903006 2023-05-06T01:07:32.419699+00:00 13503957.388356477022 236495991.111978977919 249999948.500335454941 1 60070.046914945 2023-05-06T01:07:33.451274+00:00 13503874.973078262061 236496073.526636540890 249999948.499714791775 1 60070.046926871 2023-05-06T01:07:34.481674+00:00 13503920.020097728819 236496028.479965746403 249999948.500063478947 1 60070.046937617 2023-05-06T01:07:35.410151+00:00 13503913.262242645025 236496035.237017214298 249999948.499259859324 1 60070.046950212 2023-05-06T01:07:36.498308+00:00 13503930.958975922316 236496017.540759146214 249999948.499735057354 1 60070.046960993 2023-05-06T01:07:37.429777+00:00 13503893.529840985313 236496054.970493763685 249999948.500334739685 1 60070.046973395 2023-05-06T01:07:38.501320+00:00 13503942.721623612568 236496005.778358757496 249999948.499982357025 1 60070.046985956 2023-05-06T01:07:39.586605+00:00 13503957.490245146677 236495991.009625852108 249999948.499870985746 1 60070.046995625 2023-05-06T01:07:40.422020+00:00 13503883.427683178335 236496065.072239995003 249999948.499923169613 1 60070.047007677 2023-05-06T01:07:41.463252+00:00 13503932.530648874119 236496015.969184637070 249999948.499833524227 1 60070.047018922 2023-05-06T01:07:42.434879+00:00 13503897.523077646270 236496050.977035939693 249999948.500113576651 1 60070.047030741 2023-05-06T01:07:43.456049+00:00 13503872.246558832005 236496076.253692924976 249999948.500251770020 1 60070.047042132 2023-05-06T01:07:44.440204+00:00 13503898.029885040596 236496050.470175981522 249999948.500061035156 1 60070.047054554 2023-05-06T01:07:45.513508+00:00 13503895.254607576877 236496053.245330929756 249999948.499938517809 1 60070.047066033 2023-05-06T01:07:46.505262+00:00 13503913.204782467335 236496035.295089006424 249999948.499871462584 1 60070.047077491 2023-05-06T01:07:47.495197+00:00 13503921.246813654900 236496027.253178507090 249999948.499992161989 1 60070.047088822 2023-05-06T01:07:48.474225+00:00 13503917.231048716232 236496031.268753796816 249999948.499802500010 1 60070.047099942 2023-05-06T01:07:49.434990+00:00 13503929.981950853020 236496018.517854630947 249999948.499805480242 1 60070.047111379 2023-05-06T01:07:50.423189+00:00 13503896.174139522016 236496052.325257480145 249999948.499397009611 1 60070.047124360 2023-05-06T01:07:51.544700+00:00 13503948.904232461005 236495999.595514029264 249999948.499746501446 1 60070.047135021 2023-05-06T01:07:52.465764+00:00 13503844.883428901434 236496103.616568714380 249999948.499997615814 1 60070.047146603 2023-05-06T01:07:53.466456+00:00 13503935.719564948231 236496012.780434340239 249999948.499999284744 1 60070.047158272 2023-05-06T01:07:54.474702+00:00 13503947.030807495117 236496001.469253420830 249999948.500060915947 1 60070.047169973 2023-05-06T01:07:55.485675+00:00 13503927.763921264559 236496020.735956609249 249999948.499877870083 1 60070.047181076 2023-05-06T01:07:56.444981+00:00 13503905.905083607882 236496042.594217956066 249999948.499301552773 1 60070.047192849 2023-05-06T01:07:57.462127+00:00 13503859.414609931409 236496089.084933429956 249999948.499543368816 1 60070.047205156 2023-05-06T01:07:58.525429+00:00 13503946.824541362002 236496001.675207406282 249999948.499748766422 1 60070.047215389 2023-05-06T01:07:59.409608+00:00 13503867.423506645486 236496081.076442748308 249999948.499949395657 1 60070.047228329 2023-05-06T01:08:00.527639+00:00 13503858.180936452001 236496090.319059342146 249999948.499995797873 1 60070.047241472 2023-05-06T01:08:01.663131+00:00 13503921.586965780705 236496026.912500232458 249999948.499466001987 1 60070.047250873 2023-05-06T01:08:02.475433+00:00 13503905.246170997620 236496043.254087358713 249999948.500258356333 1 60070.047262520 2023-05-06T01:08:03.481705+00:00 13503915.461101759225 236496033.038918823004 249999948.500020593405 1 60070.047273831 2023-05-06T01:08:04.459004+00:00 13503934.828825064003 236496013.670934200287 249999948.499759256840 1 60070.047285706 2023-05-06T01:08:05.485030+00:00 13503896.781323567033 236496051.719000369310 249999948.500323951244 1 60070.047297752 2023-05-06T01:08:06.525819+00:00 13503898.533321458846 236496049.966592609882 249999948.499914079905 1 60070.047309255 2023-05-06T01:08:07.519607+00:00 13503912.510571949184 236496035.989117562771 249999948.499689519405 1 60070.047320619 2023-05-06T01:08:08.501498+00:00 13503916.144672013819 236496032.355489671230 249999948.500161677599 1 60070.047332055 2023-05-06T01:08:09.489563+00:00 13503885.614682925865 236496062.885099232197 249999948.499782145023 1 60070.047343903 2023-05-06T01:08:10.513193+00:00 13503941.184651892632 236496007.314848035574 249999948.499499917030 1 60070.047355420 2023-05-06T01:08:11.508270+00:00 13503914.934951683506 236496033.565045952797 249999948.499997645617 1 60070.047367363 2023-05-06T01:08:12.540197+00:00 13503904.773324400187 236496043.726513117552 249999948.499837517738 1 60070.047377313 2023-05-06T01:08:13.399839+00:00 13503895.189445443451 236496053.310993492603 249999948.500438928604 1 60070.047389241 2023-05-06T01:08:14.430409+00:00 13503906.969864720479 236496041.530006945133 249999948.499871671200 1 60070.047401291 2023-05-06T01:08:15.471557+00:00 13503902.134361090139 236496046.365685731173 249999948.500046819448 1 60070.047412299 2023-05-06T01:08:16.422633+00:00 13503899.235244646668 236496049.264907836914 249999948.500152468681 1 60070.047423767 2023-05-06T01:08:17.413507+00:00 13503901.145840700716 236496047.354344844818 249999948.500185549259 1 60070.047436127 2023-05-06T01:08:18.481432+00:00 13503872.867549700662 236496075.632590174675 249999948.500139862299 1 60070.047447762 2023-05-06T01:08:19.486613+00:00 13503939.448485853150 236496009.051909685135 249999948.500395536423 1 60070.047458669 2023-05-06T01:08:20.428993+00:00 13503910.660095129162 236496037.840083777905 249999948.500178903341 1 60070.047470500 2023-05-06T01:08:21.451214+00:00 13503880.629662303254 236496067.870310187340 249999948.499972492456 1 60070.047482184 2023-05-06T01:08:22.460655+00:00 13503912.218095567077 236496036.281853675842 249999948.499949246645 1 60070.047493597 2023-05-06T01:08:23.446762+00:00 13503932.318250775337 236496016.181448161602 249999948.499698936939 1 60070.047505196 2023-05-06T01:08:24.448956+00:00 13503912.680017858744 236496035.819588989019 249999948.499606847763 1 60070.047516852 2023-05-06T01:08:25.456033+00:00 13503901.056801227853 236496047.442965328693 249999948.499766558409 1 60070.047528552 2023-05-06T01:08:26.466870+00:00 13503935.261330857873 236496013.238102734089 249999948.499433577061 1 60070.047539893 2023-05-06T01:08:27.446746+00:00 13503822.373213687912 236496126.126831710339 249999948.500045388937 1 60070.047552571 2023-05-06T01:08:28.542126+00:00 13503892.227096995339 236496056.273150652647 249999948.500247657299 1 60070.047562801 2023-05-06T01:08:29.426014+00:00 13503983.858889920637 236495964.640388697386 249999948.499278604984 1 60070.047574671 2023-05-06T01:08:30.451616+00:00 13503875.131439799443 236496073.368438571692 249999948.499878376722 1 60070.047586428 2023-05-06T01:08:31.467363+00:00 13503905.740986121818 236496042.759495466948 249999948.500481575727 1 60070.047598048 2023-05-06T01:08:32.471305+00:00 13503896.729213938117 236496051.770891696215 249999948.500105619431 1 60070.047609640 2023-05-06T01:08:33.472880+00:00 13503911.315138308331 236496037.184503018856 249999948.499641329050 1 60070.047620719 2023-05-06T01:08:34.430172+00:00 13503938.938870511949 236496009.561031639576 249999948.499902158976 1 60070.047632492 2023-05-06T01:08:35.447291+00:00 13503910.111667733639 236496038.388753235340 249999948.500420957804 1 60070.047644467 2023-05-06T01:08:36.481971+00:00 13503873.996739886701 236496074.504091560841 249999948.500831454992 1 60070.047656143 2023-05-06T01:08:37.490715+00:00 13503910.878274051473 236496037.621719956398 249999948.499994009733 1 60070.047667197 2023-05-06T01:08:38.445821+00:00 13503903.239968404174 236496045.259903490543 249999948.499871909618 1 60070.047679189 2023-05-06T01:08:39.481914+00:00 13503921.005549428985 236496027.494533926249 249999948.500083357096 1 60070.047691129 2023-05-06T01:08:40.513561+00:00 13503822.791665969416 236496125.708673357964 249999948.500339329243 1 60070.047702285 2023-05-06T01:08:41.477471+00:00 13503926.396717155352 236496022.103107035160 249999948.499824196100 1 60070.047713153 2023-05-06T01:08:42.416417+00:00 13503894.655947631225 236496053.844071835279 249999948.500019460917 1 60070.047725018 2023-05-06T01:08:43.441550+00:00 13503897.540070706978 236496050.959576666355 249999948.499647378922 1 60070.047736551 2023-05-06T01:08:44.438008+00:00 13503942.075615208596 236496006.424026042223 249999948.499641239643 1 60070.047748444 2023-05-06T01:08:45.465568+00:00 13503862.904736718163 236496085.595419108868 249999948.500155836344 1 60070.047760357 2023-05-06T01:08:46.494871+00:00 13503925.897089792415 236496022.602763503790 249999948.499853283167 1 60070.047771128 2023-05-06T01:08:47.425484+00:00 13503905.460448842496 236496043.039710074663 249999948.500158905983 1 60070.047782829 2023-05-06T01:08:48.436457+00:00 13503900.880549427122 236496047.619702965021 249999948.500252395868 1 60070.047796316 2023-05-06T01:08:49.601694+00:00 13503883.614399859682 236496064.885513931513 249999948.499913781881 1 60070.047806120 2023-05-06T01:08:50.448794+00:00 13503895.659647660330 236496052.840417474508 249999948.500065147877 1 60070.047818425 2023-05-06T01:08:51.511934+00:00 13503917.939514920115 236496030.561180353165 249999948.500695288181 1 60070.047829307 2023-05-06T01:08:52.452083+00:00 13503886.813793288544 236496061.686267524958 249999948.500060826540 1 60070.047840668 2023-05-06T01:08:53.433747+00:00 13503881.491809530184 236496067.008046537638 249999948.499856054783 1 60070.047852626 2023-05-06T01:08:54.466868+00:00 13503914.244309544563 236496034.255968511105 249999948.500278055668 1 60070.047864397 2023-05-06T01:08:55.483875+00:00 13503907.280829107389 236496041.219532549381 249999948.500361651182 1 60070.047875953 2023-05-06T01:08:56.482321+00:00 13503878.471096692607 236496070.028731793165 249999948.499828487635 1 60070.047887842 2023-05-06T01:08:57.509514+00:00 13503943.266772693023 236496005.233089148998 249999948.499861836433 1 60070.047898563 2023-05-06T01:08:58.435828+00:00 13503864.068019097671 236496084.432013094425 249999948.500032186508 1 60070.047910126 2023-05-06T01:08:59.434881+00:00 13503895.147980231792 236496053.352693140507 249999948.500673383474 1 60070.047922471 2023-05-06T01:09:00.501502+00:00 13503932.289184590802 236496016.210902839899 249999948.500087440014 1 60070.047934936 2023-05-06T01:09:01.578490+00:00 13503879.072264634073 236496069.427800774574 249999948.500065416098 1 60070.047945147 2023-05-06T01:09:02.460692+00:00 13503905.122113263234 236496043.377867937088 249999948.499981194735 1 60070.047957464 2023-05-06T01:09:03.524894+00:00 13503860.272278847173 236496088.227486163378 249999948.499765008688 1 60070.047968950 2023-05-06T01:09:04.517295+00:00 13503891.052698642015 236496057.447643756866 249999948.500342398882 1 60070.047980106 2023-05-06T01:09:05.481134+00:00 13503928.072043864056 236496020.428062975407 249999948.500106841326 1 60070.047991877 2023-05-06T01:09:06.498165+00:00 13503880.234310938045 236496068.264795303345 249999948.499106228352 1 60070.048003569 2023-05-06T01:09:07.508341+00:00 13503882.516228862107 236496065.983645319939 249999948.499874174595 1 60070.048014022 2023-05-06T01:09:08.411558+00:00 13503936.958286123350 236496011.541420757771 249999948.499706894159 1 60070.048026258 2023-05-06T01:09:09.468677+00:00 13503944.539920318872 236496003.960269331932 249999948.500189661980 1 60070.048037375 2023-05-06T01:09:10.429210+00:00 13503873.811138546094 236496074.688357412815 249999948.499495953321 1 60070.048048593 2023-05-06T01:09:11.398467+00:00 13503846.071124702692 236496102.429217547178 249999948.500342249870 1 60070.048060726 2023-05-06T01:09:12.446707+00:00 13503895.881230490282 236496052.618895053864 249999948.500125557184 1 60070.048072592 2023-05-06T01:09:13.471984+00:00 13503899.179729452357 236496049.319853603840 249999948.499583065510 1 60070.048084544 2023-05-06T01:09:14.504590+00:00 13503927.318124050274 236496021.181648164988 249999948.499772220850 1 60070.048095619 2023-05-06T01:09:15.461519+00:00 13503853.053087767214 236496095.446726500988 249999948.499814271927 1 60070.048106826 2023-05-06T01:09:16.429784+00:00 13503928.780028844252 236496019.719950973988 249999948.499979823828 1 60070.048119322 2023-05-06T01:09:17.509433+00:00 13503900.531382691115 236496047.968824684620 249999948.500207364559 1 60070.048130135 2023-05-06T01:09:18.443668+00:00 13503898.396872559562 236496050.103234887123 249999948.500107437372 1 60070.048141456 2023-05-06T01:09:19.421813+00:00 13503891.046221695840 236496057.454112708569 249999948.500334411860 1 60070.048153221 2023-05-06T01:09:20.438252+00:00 13503889.936357675120 236496058.563241124153 249999948.499598801136 1 60070.048165159 2023-05-06T01:09:21.469741+00:00 13503883.012482602149 236496065.487165063620 249999948.499647676945 1 60070.048177123 2023-05-06T01:09:22.503407+00:00 13503868.554453816265 236496079.944927781820 249999948.499381601810 1 60070.048188175 2023-05-06T01:09:23.458302+00:00 13503873.021338868886 236496075.478521078825 249999948.499859958887 1 60070.048199479 2023-05-06T01:09:24.435006+00:00 13503896.691561026499 236496051.808394640684 249999948.499955654144 1 60070.048211964 2023-05-06T01:09:25.513702+00:00 13503910.776867153123 236496037.722997009754 249999948.499864161015 1 60070.048223822 2023-05-06T01:09:26.538246+00:00 13503870.326723070815 236496078.172779500484 249999948.499502569437 1 60070.048235448 2023-05-06T01:09:27.542734+00:00 13503870.677718810737 236496077.821623265743 249999948.499342083931 1 60070.048246449 2023-05-06T01:09:28.493159+00:00 13503874.650703784078 236496073.849086433649 249999948.499790221453 1 60070.048257786 2023-05-06T01:09:29.472683+00:00 13503871.037320598960 236496077.462553203106 249999948.499873816967 1 60070.048269205 2023-05-06T01:09:30.459297+00:00 13503896.733256528154 236496051.767086237669 249999948.500342756510 1 60070.048281194 2023-05-06T01:09:31.495186+00:00 13503923.306117776781 236496025.194260865450 249999948.500378638506 1 60070.048291880 2023-05-06T01:09:32.418453+00:00 13503892.787123966962 236496055.712618052959 249999948.499742031097 1 60070.048304920 2023-05-06T01:09:33.545046+00:00 13503859.921787334606 236496088.578011870384 249999948.499799191952 1 60070.048315343 2023-05-06T01:09:34.445589+00:00 13503905.818806791678 236496042.681339651346 249999948.500146448612 1 60070.048327195 2023-05-06T01:09:35.469589+00:00 13503897.001966781914 236496051.497345179319 249999948.499311953783 1 60070.048338414 2023-05-06T01:09:36.438948+00:00 13503949.965416481718 236495998.534158438444 249999948.499574929476 1 60070.048349560 2023-05-06T01:09:37.401986+00:00 13503906.998487131670 236496041.501403987408 249999948.499891132116 1 60070.048361842 2023-05-06T01:09:38.463155+00:00 13503881.694678107277 236496066.804733186960 249999948.499411284924 1 60070.048373352 2023-05-06T01:09:39.457643+00:00 13503912.722943577915 236496035.776989042759 249999948.499932616949 1 60070.048384327 2023-05-06T01:09:40.405828+00:00 13503909.254955414683 236496039.244340628386 249999948.499296039343 1 60070.048396454 2023-05-06T01:09:41.453641+00:00 13503898.406756242737 236496050.093158930540 249999948.499915182590 1 60070.048408385 2023-05-06T01:09:42.484475+00:00 13503901.217949474230 236496047.281649023294 249999948.499598503113 1 60070.048419790 2023-05-06T01:09:43.469851+00:00 13503875.225166093558 236496073.274192273617 249999948.499358355999 1 60070.048431321 2023-05-06T01:09:44.466155+00:00 13503891.291148588061 236496057.208756387234 249999948.499904990196 1 60070.048442847 2023-05-06T01:09:45.461988+00:00 13503881.654267286882 236496066.845244467258 249999948.499511748552 1 60070.048454066 2023-05-06T01:09:46.431297+00:00 13503895.649210803211 236496052.849871009588 249999948.499081820250 1 60070.048465529 2023-05-06T01:09:47.421744+00:00 13503902.063520830125 236496046.436288326979 249999948.499809145927 1 60070.048476899 2023-05-06T01:09:48.404030+00:00 13503916.693956974894 236496031.806223630905 249999948.500180602074 1 60070.048489080 2023-05-06T01:09:49.456545+00:00 13503864.191898599267 236496084.307692587376 249999948.499591171741 1 60070.048501676 2023-05-06T01:09:50.544785+00:00 13503892.154887281358 236496056.345187604427 249999948.500074893236 1 60070.048512211 2023-05-06T01:09:51.455027+00:00 13503874.922197541222 236496073.577937245369 249999948.500134795904 1 60070.048523721 2023-05-06T01:09:52.449487+00:00 13503872.508827311918 236496075.991277158260 249999948.500104457140 1 60070.048535467 2023-05-06T01:09:53.464337+00:00 13503892.569583086297 236496055.929941028357 249999948.499524116516 1 60070.048547137 2023-05-06T01:09:54.472639+00:00 13503887.779491145164 236496060.720288634300 249999948.499779790640 1 60070.048558756 2023-05-06T01:09:55.476528+00:00 13503891.378074122593 236496057.122400194407 249999948.500474303961 1 60070.048570232 2023-05-06T01:09:56.468020+00:00 13503882.171946233138 236496066.327724337578 249999948.499670565128 1 60070.048581527 2023-05-06T01:09:57.443950+00:00 13503912.251267990097 236496036.248667865992 249999948.499935865402 1 60070.048593124 2023-05-06T01:09:58.445967+00:00 13503889.592095639557 236496058.907926708460 249999948.500022351742 1 60070.048604955 2023-05-06T01:09:59.468141+00:00 13503892.968081306666 236496055.531890481710 249999948.499971777201 1 60070.048616692 2023-05-06T01:10:00.482239+00:00 13503886.358438037336 236496062.141064763069 249999948.499502807856 1 60070.048627625 2023-05-06T01:10:01.426790+00:00 13503856.198968783021 236496092.301384627819 249999948.500353395939 1 60070.048644341 2023-05-06T01:10:02.871055+00:00 13503901.665040111169 236496046.834646373987 249999948.499686479568 1 60070.048654077 2023-05-06T01:10:03.712228+00:00 13503898.256511582062 236496050.243335068226 249999948.499846637249 1 60070.048663687 2023-05-06T01:10:04.542529+00:00 13503900.229183895513 236496048.270397812128 249999948.499581694603 1 60070.048675079 2023-05-06T01:10:05.526843+00:00 13503919.826118547469 236496028.673161566257 249999948.499280124903 1 60070.048685236 2023-05-06T01:10:06.404418+00:00 13503882.615909932181 236496065.883792072535 249999948.499702006578 1 60070.048697334 2023-05-06T01:10:07.449689+00:00 13503854.328379483894 236496094.171676695347 249999948.500056177378 1 60070.048709018 2023-05-06T01:10:08.459179+00:00 13503928.667408037931 236496019.832519948483 249999948.499927997589 1 60070.048720995 2023-05-06T01:10:09.494012+00:00 13503914.771538998932 236496033.727893412113 249999948.499432414770 1 60070.048732573 2023-05-06T01:10:10.494294+00:00 13503868.306633941829 236496080.193454414606 249999948.500088363886 1 60070.048744317 2023-05-06T01:10:11.508980+00:00 13503950.453501880169 236495998.046392500401 249999948.499894380569 1 60070.048755543 2023-05-06T01:10:12.478939+00:00 13503917.281045855954 236496031.218599408865 249999948.499645262957 1 60070.048767240 2023-05-06T01:10:13.489555+00:00 13503920.299004653469 236496028.201100945473 249999948.500105589628 1 60070.048778391 2023-05-06T01:10:14.452981+00:00 13503834.204537983984 236496114.295616775751 249999948.500154763460 1 60070.048790479 2023-05-06T01:10:15.497417+00:00 13503905.191921630874 236496043.308322668076 249999948.500244289637 1 60070.048801546 2023-05-06T01:10:16.453554+00:00 13503865.486568527296 236496083.012872457504 249999948.499440997839 1 60070.048813779 2023-05-06T01:10:17.510479+00:00 13503895.440511155874 236496053.058968961239 249999948.499480128288 1 60070.048824488 2023-05-06T01:10:18.435757+00:00 13503925.037792989984 236496023.461788356304 249999948.499581336975 1 60070.048836203 2023-05-06T01:10:19.447955+00:00 13503889.195903960615 236496059.303831100464 249999948.499735057354 1 60070.048847983 2023-05-06T01:10:20.465697+00:00 13503888.297535730526 236496060.202573120594 249999948.500108838081 1 60070.048859214 2023-05-06T01:10:21.436136+00:00 13503871.897740440443 236496076.601864546537 249999948.499605000019 1 60070.048871427 2023-05-06T01:10:22.491256+00:00 13503907.954631183296 236496040.545092821121 249999948.499724000692 1 60070.048882324 2023-05-06T01:10:23.432766+00:00 13503911.016843738034 236496037.482486307621 249999948.499330043793 1 60070.048894610 2023-05-06T01:10:24.494342+00:00 13503862.708228260279 236496085.791865438223 249999948.500093698502 1 60070.048906228 2023-05-06T01:10:25.498088+00:00 13503830.264820335433 236496118.235329747200 249999948.500150084496 1 60070.048917459 2023-05-06T01:10:26.468440+00:00 13503911.985425528139 236496036.514312624931 249999948.499738156796 1 60070.048928455 2023-05-06T01:10:27.418570+00:00 13503882.219757458195 236496066.279948294163 249999948.499705761671 1 60070.048940768 2023-05-06T01:10:28.482315+00:00 13503902.193996928632 236496046.306070268154 249999948.500067204237 1 60070.048952254 2023-05-06T01:10:29.474806+00:00 13503902.212828679010 236496046.286608368158 249999948.499437034130 1 60070.048964843 2023-05-06T01:10:30.562433+00:00 13503881.485831681639 236496067.013614594936 249999948.499446272850 1 60070.048975662 2023-05-06T01:10:31.497220+00:00 13503916.110938970000 236496032.388976991177 249999948.499915957451 1 60070.048986638 2023-05-06T01:10:32.445540+00:00 13503874.127177827060 236496074.372367888689 249999948.499545723200 1 60070.048999026 2023-05-06T01:10:33.515883+00:00 13503881.873552497476 236496066.626336276531 249999948.499888777733 1 60070.049010110 2023-05-06T01:10:34.473499+00:00 13503892.420864336193 236496056.079354226589 249999948.500218570232 1 60070.049021275 2023-05-06T01:10:35.438195+00:00 13503931.983893381432 236496016.516020715237 249999948.499914109707 1 60070.049032956 2023-05-06T01:10:36.447443+00:00 13503870.262898916379 236496078.237299740314 249999948.500198662281 1 60070.049044403 2023-05-06T01:10:37.436453+00:00 13503884.729027565569 236496063.770921379328 249999948.499948948622 1 60070.049055905 2023-05-06T01:10:38.430182+00:00 13503925.481476599351 236496023.018055796623 249999948.499532401562 1 60070.049068483 2023-05-06T01:10:39.516930+00:00 13503872.200199557468 236496076.299560606480 249999948.499760150909 1 60070.049079210 2023-05-06T01:10:40.443712+00:00 13503902.092094251886 236496046.407479405403 249999948.499573647976 1 60070.049090990 2023-05-06T01:10:41.461500+00:00 13503874.910587726161 236496073.589574158192 249999948.500161886215 1 60070.049102934 2023-05-06T01:10:42.493506+00:00 13503898.677767897025 236496049.822140514851 249999948.499908417463 1 60070.049114604 2023-05-06T01:10:43.501807+00:00 13503925.856521930546 236496022.643951624632 249999948.500473558903 1 60070.049125564 2023-05-06T01:10:44.448712+00:00 13503904.267058802769 236496044.233044713736 249999948.500103503466 1 60070.049137465 2023-05-06T01:10:45.476936+00:00 13503844.302822623402 236496104.197180777788 249999948.500003397465 1 60070.049148322 2023-05-06T01:10:46.415018+00:00 13503898.841694850475 236496049.658301234245 249999948.499996095896 1 60070.049159805 2023-05-06T01:10:47.407169+00:00 13503862.086583832279 236496086.413604021072 249999948.500187844038 1 60070.049171834 2023-05-06T01:10:48.446429+00:00 13503878.733961969614 236496069.765297889709 249999948.499259859324 1 60070.049184119 2023-05-06T01:10:49.507915+00:00 13503894.537175940350 236496053.962304681540 249999948.499480634928 1 60070.049194740 2023-05-06T01:10:50.425543+00:00 13503879.432516260073 236496069.067760884762 249999948.500277131796 1 60070.049206296 2023-05-06T01:10:51.423997+00:00 13503896.716551020741 236496051.784092813730 249999948.500643849373 1 60070.049217524 2023-05-06T01:10:52.394121+00:00 13503900.892691118643 236496047.606226354837 249999948.498917460442 0 60070.049229600 2023-05-06T01:10:53.437474+00:00 13503892.871549429372 236496055.628624856472 249999948.500174283981 1 60070.049240999 2023-05-06T01:10:54.422328+00:00 13503877.816800776869 236496070.683292299509 249999948.500093072653 1 60070.049252695 2023-05-06T01:10:55.432830+00:00 13503853.134069580585 236496095.366093426943 249999948.500163018703 1 60070.049264301 2023-05-06T01:10:56.435617+00:00 13503864.402277123183 236496084.097560346127 249999948.499837458134 1 60070.049276502 2023-05-06T01:10:57.489761+00:00 13503897.961363587528 236496050.538722872734 249999948.500086456537 1 60070.049287593 2023-05-06T01:10:58.448002+00:00 13503886.660474305972 236496061.839900135994 249999948.500374436378 1 60070.049299325 2023-05-06T01:10:59.461698+00:00 13503917.530800141394 236496030.969102382660 249999948.499902516603 1 60070.049312323 2023-05-06T01:11:00.584749+00:00 13503848.250629326329 236496100.249650239944 249999948.500279575586 1 60070.049323670 2023-05-06T01:11:01.565032+00:00 13503846.238786134869 236496102.260875999928 249999948.499662131071 1 60070.049335310 2023-05-06T01:11:02.570795+00:00 13503905.709657367319 236496042.790409743786 249999948.500067114830 1 60070.049346411 2023-05-06T01:11:03.529905+00:00 13503880.995335374027 236496067.504377573729 249999948.499712944031 1 60070.049356697 2023-05-06T01:11:04.418603+00:00 13503873.664938235655 236496074.834934175014 249999948.499872416258 1 60070.049368354 2023-05-06T01:11:05.425767+00:00 13503870.788533873856 236496077.711947441101 249999948.500481307507 1 60070.049380348 2023-05-06T01:11:06.462049+00:00 13503937.698231477290 236496010.801415950060 249999948.499647438526 1 60070.049391768 2023-05-06T01:11:07.448766+00:00 13503820.846847174689 236496127.652809590101 249999948.499656766653 1 60070.049403894 2023-05-06T01:11:08.496471+00:00 13503901.664552045986 236496046.835543751717 249999948.500095784664 1 60070.049414596 2023-05-06T01:11:09.421066+00:00 13503884.589310796931 236496063.910936027765 249999948.500246822834 1 60070.049426618 2023-05-06T01:11:10.459763+00:00 13503939.243719348684 236496009.256321460009 249999948.500040799379 1 60070.049438181 2023-05-06T01:11:11.458829+00:00 13503808.662322958931 236496139.837478935719 249999948.499801903963 1 60070.049449277 2023-05-06T01:11:12.417558+00:00 13503895.301912920550 236496053.198109805584 249999948.500022739172 1 60070.049461412 2023-05-06T01:11:13.466004+00:00 13503888.585950311273 236496059.913771271706 249999948.499721586704 1 60070.049473190 2023-05-06T01:11:14.483574+00:00 13503871.948883557692 236496076.551097869873 249999948.499981433153 1 60070.049484292 2023-05-06T01:11:15.442795+00:00 13503879.517709052190 236496068.982113182545 249999948.499822229147 1 60070.049495535 2023-05-06T01:11:16.414174+00:00 13503796.892857709900 236496151.607639998198 249999948.500497698784 1 60070.049506980 2023-05-06T01:11:17.403101+00:00 13503909.907350745052 236496038.592869758606 249999948.500220507383 1 60070.049519306 2023-05-06T01:11:18.468036+00:00 13503874.117544028908 236496074.382624238729 249999948.500168263912 1 60070.049530792 2023-05-06T01:11:19.460405+00:00 13503890.648302460089 236496057.851743966341 249999948.500046432018 1 60070.049542291 2023-05-06T01:11:20.453945+00:00 13503859.594956612214 236496088.904719531536 249999948.499676138163 1 60070.049553268 2023-05-06T01:11:21.402331+00:00 13503892.909067748114 236496055.591408401728 249999948.500476151705 1 60070.049565165 2023-05-06T01:11:22.430286+00:00 13503909.349331732839 236496039.150306791067 249999948.499638527632 1 60070.049577658 2023-05-06T01:11:23.509628+00:00 13503908.211912872270 236496040.288200974464 249999948.500113844872 1 60070.049588725 2023-05-06T01:11:24.465825+00:00 13503874.737691987306 236496073.762741714716 249999948.500433713198 1 60070.049600242 2023-05-06T01:11:25.460871+00:00 13503893.962774455547 236496054.537439078093 249999948.500213533640 1 60070.049611777 2023-05-06T01:11:26.457547+00:00 13503852.652268756181 236496095.847305685282 249999948.499574452639 1 60070.049623651 2023-05-06T01:11:27.483504+00:00 13503896.644155757502 236496051.855499118567 249999948.499654889107 1 60070.049635256 2023-05-06T01:11:28.486098+00:00 13503862.201942026615 236496086.297753959894 249999948.499695986509 1 60070.049645768 2023-05-06T01:11:29.394362+00:00 13503855.010057345033 236496093.489871561527 249999948.499928891659 1 60070.049658333 2023-05-06T01:11:30.480019+00:00 13503897.199342893437 236496051.301314413548 249999948.500657320023 1 60070.049669536 2023-05-06T01:11:31.447880+00:00 13503887.813153030351 236496060.686931550503 249999948.500084578991 1 60070.049680507 2023-05-06T01:11:32.395788+00:00 13503854.318353274837 236496094.181460976601 249999948.499814242125 1 60070.049692780 2023-05-06T01:11:33.456158+00:00 13503882.619322804734 236496065.880645632744 249999948.499968439341 1 60070.049703878 2023-05-06T01:11:34.415066+00:00 13503895.765738287941 236496052.734464824200 249999948.500203102827 1 60070.049716112 2023-05-06T01:11:35.472055+00:00 13503850.523472169414 236496097.976681470871 249999948.500153630972 1 60070.049727105 2023-05-06T01:11:36.421832+00:00 13503910.174331163988 236496038.326191186905 249999948.500522345304 1 60070.049738673 2023-05-06T01:11:37.421412+00:00 13503840.217799184844 236496108.282552212477 249999948.500351399183 1 60070.049750925 2023-05-06T01:11:38.479925+00:00 13503870.002689247951 236496078.497146844864 249999948.499836087227 1 60070.049761921 2023-05-06T01:11:39.429959+00:00 13503890.073738384992 236496058.426153779030 249999948.499892175198 1 60070.049773511 2023-05-06T01:11:40.431356+00:00 13503909.464247310534 236496039.035532236099 249999948.499779552221 1 60070.049785210 2023-05-06T01:11:41.442183+00:00 13503839.384055297822 236496109.115315169096 249999948.499370455742 1 60070.049796976 2023-05-06T01:11:42.458751+00:00 13503920.417848849669 236496028.082424581051 249999948.500273436308 1 60070.049808668 2023-05-06T01:11:43.468911+00:00 13503859.275569805875 236496089.224478811026 249999948.500048607588 1 60070.049819763 2023-05-06T01:11:44.427503+00:00 13503895.342963149771 236496053.157200455666 249999948.500163614750 1 60070.049831274 2023-05-06T01:11:45.422117+00:00 13503789.199337994680 236496159.300405234098 249999948.499743223190 1 60070.049842920 2023-05-06T01:11:46.428250+00:00 13503925.359625943005 236496023.140481084585 249999948.500107020140 1 60070.049854799 2023-05-06T01:11:47.454660+00:00 13503890.664801944047 236496057.834413826466 249999948.499215781689 1 60070.049865781 2023-05-06T01:11:48.403504+00:00 13503855.962169427425 236496092.538661628962 249999948.500831067562 1 60070.049877444 2023-05-06T01:11:49.411166+00:00 13503883.273563146591 236496065.226828694344 249999948.500391840935 1 60070.049890050 2023-05-06T01:11:50.500303+00:00 13503864.770047405735 236496083.730209827423 249999948.500257223845 1 60070.049900357 2023-05-06T01:11:51.390820+00:00 13503855.381450943649 236496093.118816405535 249999948.500267356634 1 60070.049912764 2023-05-06T01:11:52.462841+00:00 13503896.258008815348 236496052.242402166128 249999948.500410974026 1 60070.049924140 2023-05-06T01:11:53.445714+00:00 13503883.859699139372 236496064.640024960041 249999948.499724090099 1 60070.049935736 2023-05-06T01:11:54.447600+00:00 13503849.718913778663 236496098.781166374683 249999948.500080168247 1 60070.049947387 2023-05-06T01:11:55.454197+00:00 13503861.263523267582 236496087.236068993807 249999948.499592274427 1 60070.049958817 2023-05-06T01:11:56.441814+00:00 13503907.596582418308 236496040.903182148933 249999948.499764561653 1 60070.049970374 2023-05-06T01:11:57.440280+00:00 13503814.350925218314 236496134.148644059896 249999948.499569267035 1 60070.049982099 2023-05-06T01:11:58.453320+00:00 13503881.402856333181 236496067.096940517426 249999948.499796837568 1 60070.049993549 2023-05-06T01:11:59.442642+00:00 13503882.807456573471 236496065.692501217127 249999948.499957799911 1 60070.050005027 2023-05-06T01:12:00.434347+00:00 13503929.583632547408 236496018.916331976652 249999948.499964535236 1 60070.050016819 2023-05-06T01:12:01.453161+00:00 13503885.690091824159 236496062.809891492128 249999948.499983310699 1 60070.050030489 2023-05-06T01:12:02.634201+00:00 13503869.642302524298 236496078.858161747456 249999948.500464260578 1 60070.050041653 2023-05-06T01:12:03.598861+00:00 13503848.071165023372 236496100.429040104151 249999948.500205129385 1 60070.050052176 2023-05-06T01:12:04.507990+00:00 13503908.613946823403 236496039.884856283665 249999948.498803108931 0 60070.050065210 2023-05-06T01:12:05.634138+00:00 13503836.433135697618 236496112.066589295864 249999948.499724984169 1 60070.050075342 2023-05-06T01:12:06.509561+00:00 13503913.457288151607 236496035.042531073093 249999948.499819219112 1 60070.050086670 2023-05-06T01:12:07.488257+00:00 13503814.341586729512 236496134.158058792353 249999948.499645531178 1 60070.050097497 2023-05-06T01:12:08.423774+00:00 13503887.632389644161 236496060.867127120495 249999948.499516755342 1 60070.050109300 2023-05-06T01:12:09.443483+00:00 13503838.033036330715 236496110.467212498188 249999948.500248819590 1 60070.050120835 2023-05-06T01:12:10.440131+00:00 13503914.348021917045 236496034.151887834072 249999948.499909758568 1 60070.050132256 2023-05-06T01:12:11.426895+00:00 13503873.522236043587 236496074.977774620056 249999948.500010669231 1 60070.050144285 2023-05-06T01:12:12.466196+00:00 13503861.775146014988 236496086.724606424570 249999948.499752432108 1 60070.050155769 2023-05-06T01:12:13.458407+00:00 13503879.444105882198 236496069.055549919605 249999948.499655812979 1 60070.050166962 2023-05-06T01:12:14.425489+00:00 13503880.954999931157 236496067.544950515032 249999948.499950438738 1 60070.050179011 2023-05-06T01:12:15.466572+00:00 13503870.470360670239 236496078.029747605324 249999948.500108271837 1 60070.050190297 2023-05-06T01:12:16.441656+00:00 13503923.811471223831 236496024.687609076500 249999948.499080300331 1 60070.050202010 2023-05-06T01:12:17.453674+00:00 13503887.616082243621 236496060.883850574493 249999948.499932825565 1 60070.050213621 2023-05-06T01:12:18.456831+00:00 13503890.096109483391 236496058.404514014721 249999948.500623494387 1 60070.050224812 2023-05-06T01:12:19.423778+00:00 13503865.775469962507 236496082.724600166082 249999948.500070124865 1 60070.050236726 2023-05-06T01:12:20.453101+00:00 13503840.698694298044 236496107.801568567753 249999948.500262856483 1 60070.050248479 2023-05-06T01:12:21.468607+00:00 13503900.854346258566 236496047.644833236933 249999948.499179482460 1 60070.050259876 2023-05-06T01:12:22.453261+00:00 13503857.370817421004 236496091.128339260817 249999948.499156683683 1 60070.050272407 2023-05-06T01:12:23.535995+00:00 13503894.966334097087 236496053.534158647060 249999948.500492751598 1 60070.050282684 2023-05-06T01:12:24.423931+00:00 13503855.683949245140 236496092.815791845322 249999948.499741077423 1 60070.050294795 2023-05-06T01:12:25.470244+00:00 13503871.546834142879 236496076.953338533640 249999948.500172674656 1 60070.050306518 2023-05-06T01:12:26.483121+00:00 13503841.594869211316 236496106.904863178730 249999948.499732375145 1 60070.050317722 2023-05-06T01:12:27.451207+00:00 13503917.329903701320 236496031.170142024755 249999948.500045716763 1 60070.050328757 2023-05-06T01:12:28.404600+00:00 13503826.669281920418 236496121.830565005541 249999948.499846935272 1 60070.050341361 2023-05-06T01:12:29.493558+00:00 13503892.730052188039 236496055.770271509886 249999948.500323712826 1 60070.050352433 2023-05-06T01:12:30.450203+00:00 13503857.119300903752 236496091.380608975887 249999948.499909877777 1 60070.050364600 2023-05-06T01:12:31.501494+00:00 13503888.293858563527 236496060.205766022205 249999948.499624580145 1 60070.050375143 2023-05-06T01:12:32.412370+00:00 13503883.220529498532 236496065.279886633158 249999948.500416129827 1 60070.050387409 2023-05-06T01:12:33.472149+00:00 13503886.392391739413 236496062.107300549746 249999948.499692291021 1 60070.050399005 2023-05-06T01:12:34.474033+00:00 13503847.420779826120 236496101.079833865166 249999948.500613689423 1 60070.050410451 2023-05-06T01:12:35.462978+00:00 13503826.983769655228 236496121.516273170710 249999948.500042825937 1 60070.050422243 2023-05-06T01:12:36.481782+00:00 13503859.557402314618 236496088.943058490753 249999948.500460803509 1 60070.050433525 2023-05-06T01:12:37.456544+00:00 13503822.290476070717 236496126.209549546242 249999948.500025629997 1 60070.050444419 2023-05-06T01:12:38.397775+00:00 13503890.316471986473 236496058.183120101690 249999948.499592095613 1 60070.050456910 2023-05-06T01:12:39.477030+00:00 13503854.854230789468 236496093.646064639091 249999948.500295430422 1 60070.050468036 2023-05-06T01:12:40.438255+00:00 13503926.698888339102 236496021.801134645939 249999948.500022977591 1 60070.050479548 2023-05-06T01:12:41.432913+00:00 13503900.833495941013 236496047.666653752327 249999948.500149697065 1 60070.050491951 2023-05-06T01:12:42.504593+00:00 13503861.991375003010 236496086.508338689804 249999948.499713689089 1 60070.050502387 2023-05-06T01:12:43.406226+00:00 13503907.415207127109 236496041.084391742945 249999948.499598860741 1 60070.050514253 2023-05-06T01:12:44.431431+00:00 13503892.326047698036 236496056.174106955528 249999948.500154644251 1 60070.050526684 2023-05-06T01:12:45.505505+00:00 13503813.892029108480 236496134.608009815216 249999948.500038921833 1 60070.050537533 2023-05-06T01:12:46.442822+00:00 13503863.163163011894 236496085.337138622999 249999948.500301629305 1 60070.050550181 2023-05-06T01:12:47.535676+00:00 13503870.522896749899 236496077.977319002151 249999948.500215739012 1 60070.050561499 2023-05-06T01:12:48.513503+00:00 13503869.089474199340 236496079.411167591810 249999948.500641793013 1 60070.050572908 2023-05-06T01:12:49.499243+00:00 13503907.562768025324 236496040.936845272779 249999948.499613285065 1 60070.050584603 2023-05-06T01:12:50.509716+00:00 13503871.615354634821 236496076.884469360113 249999948.499823987484 1 60070.050594989 2023-05-06T01:12:51.407077+00:00 13503860.253154089674 236496088.246195018291 249999948.499349117279 1 60070.050607489 2023-05-06T01:12:52.487035+00:00 13503840.975395092741 236496107.524303406477 249999948.499698489904 1 60070.050619269 2023-05-06T01:12:53.504863+00:00 13503863.574759507552 236496084.925231784582 249999948.499991297722 1 60070.050630275 2023-05-06T01:12:54.455756+00:00 13503802.017147190869 236496146.482724249363 249999948.499871432781 1 60070.050641913 2023-05-06T01:12:55.461228+00:00 13503880.104492843151 236496068.395018994808 249999948.499511837959 1 60070.050653181 2023-05-06T01:12:56.434844+00:00 13503848.920878190547 236496099.579646289349 249999948.500524491072 1 60070.050665156 2023-05-06T01:12:57.469475+00:00 13503839.274626802653 236496109.226024538279 249999948.500651329756 1 60070.050676660 2023-05-06T01:12:58.463447+00:00 13503879.394114067778 236496069.105701982975 249999948.499816060066 1 60070.050688048 2023-05-06T01:12:59.447357+00:00 13503904.536682635546 236496043.963700443506 249999948.500383079052 1 60070.050700619 2023-05-06T01:13:00.533448+00:00 13503870.355150824413 236496078.145009577274 249999948.500160396099 1 60070.050711059 2023-05-06T01:13:01.435460+00:00 13503834.568630926311 236496113.931567400694 249999948.500198334455 1 60070.050723666 2023-05-06T01:13:02.524716+00:00 13503888.451164958999 236496060.048824459314 249999948.499989420176 1 60070.050735878 2023-05-06T01:13:03.579846+00:00 13503895.916424371302 236496052.583800762892 249999948.500225126743 1 60070.050746082 2023-05-06T01:13:04.461502+00:00 13503876.498343992978 236496072.001771807671 249999948.500115811825 1 60070.050758283 2023-05-06T01:13:05.515613+00:00 13503846.085371663794 236496102.414831519127 249999948.500203192234 1 60070.050769873 2023-05-06T01:13:06.517078+00:00 13503843.907231524587 236496104.592655807734 249999948.499887347221 1 60070.050781223 2023-05-06T01:13:07.497700+00:00 13503874.047072775662 236496074.453064143658 249999948.500136911869 1 60070.050793726 2023-05-06T01:13:08.577977+00:00 13503870.739514956251 236496077.760637849569 249999948.500152796507 1 60070.050804567 2023-05-06T01:13:09.514537+00:00 13503854.311133792624 236496094.189184725285 249999948.500318527222 1 60070.050815584 2023-05-06T01:13:10.466424+00:00 13503906.647247705609 236496041.852806627750 249999948.500054329634 1 60070.050826817 2023-05-06T01:13:11.436970+00:00 13503833.108970861882 236496115.391090899706 249999948.500061750412 1 60070.050838507 2023-05-06T01:13:12.447008+00:00 13503876.071934038773 236496072.427897572517 249999948.499831616879 1 60070.050850424 2023-05-06T01:13:13.476601+00:00 13503833.042276747525 236496115.457458138466 249999948.499734878540 1 60070.050861724 2023-05-06T01:13:14.452917+00:00 13503867.196644412354 236496081.303125947714 249999948.499770373106 1 60070.050873006 2023-05-06T01:13:15.427694+00:00 13503915.852649793029 236496032.647732764482 249999948.500382542610 1 60070.050884662 2023-05-06T01:13:16.434771+00:00 13503833.178658474237 236496115.321425318718 249999948.500083804131 1 60070.050896455 2023-05-06T01:13:17.453697+00:00 13503873.813528584316 236496074.686735272408 249999948.500263869762 1 60070.050907991 2023-05-06T01:13:18.450426+00:00 13503813.546589557081 236496134.953905582428 249999948.500495135784 1 60070.050920342 2023-05-06T01:13:19.517510+00:00 13503873.390757746994 236496075.109209507704 249999948.499967247248 1 60070.050931124 2023-05-06T01:13:20.449152+00:00 13503885.501565784216 236496062.998542606831 249999948.500108391047 1 60070.050942992 2023-05-06T01:13:21.474535+00:00 13503865.042343156412 236496083.457201331854 249999948.499544501305 1 60070.050954762 2023-05-06T01:13:22.491413+00:00 13503848.700426364318 236496099.799802333117 249999948.500228703022 1 60070.050965690 2023-05-06T01:13:23.435602+00:00 13503870.748197335750 236496077.751424461603 249999948.499621808529 1 60070.050977768 2023-05-06T01:13:24.479199+00:00 13503837.026258675382 236496111.474426984787 249999948.500685662031 1 60070.050988628 2023-05-06T01:13:25.417438+00:00 13503861.081865042448 236496087.417939007282 249999948.499804049730 1 60070.051000113 2023-05-06T01:13:26.409737+00:00 13503867.313718937337 236496081.186009049416 249999948.499727994204 1 60070.051012123 2023-05-06T01:13:27.447461+00:00 13503846.651291918010 236496101.848592638969 249999948.499884545803 1 60070.051023310 2023-05-06T01:13:28.414005+00:00 13503867.775978004560 236496080.724520564079 249999948.500498563051 1 60070.051036315 2023-05-06T01:13:29.537599+00:00 13503800.580301789567 236496147.919445395470 249999948.499747186899 1 60070.051046726 2023-05-06T01:13:30.437115+00:00 13503891.454138480127 236496057.045642584562 249999948.499781072140 1 60070.051058576 2023-05-06T01:13:31.461007+00:00 13503864.206469528377 236496084.293483495712 249999948.499953031540 1 60070.051069609 2023-05-06T01:13:32.414199+00:00 13503886.386767257005 236496062.113292634487 249999948.500059902668 1 60070.051081297 2023-05-06T01:13:33.424097+00:00 13503787.555200604722 236496160.944761753082 249999948.499962359667 1 60070.051093133 2023-05-06T01:13:34.446686+00:00 13503870.220321703702 236496078.280089020729 249999948.500410735607 1 60070.051104490 2023-05-06T01:13:35.427947+00:00 13503887.305545834824 236496061.193997651339 249999948.499543488026 1 60070.051115936 2023-05-06T01:13:36.416874+00:00 13503829.181065216660 236496119.319123119116 249999948.500188350677 1 60070.051127734 2023-05-06T01:13:37.436241+00:00 13503894.164198940620 236496054.335641890764 249999948.499840825796 1 60070.051139680 2023-05-06T01:13:38.468377+00:00 13503846.616562219337 236496101.883479952812 249999948.500042170286 1 60070.051151073 2023-05-06T01:13:39.452673+00:00 13503853.725881362334 236496094.774758070707 249999948.500639438629 1 60070.051163030 2023-05-06T01:13:40.485812+00:00 13503851.591865450144 236496096.908027946949 249999948.499893397093 1 60070.051173729 2023-05-06T01:13:41.410200+00:00 13503907.843639628962 236496040.656845510006 249999948.500485152006 1 60070.051185423 2023-05-06T01:13:42.420562+00:00 13503835.041169829667 236496113.458796292543 249999948.499966114759 1 60070.051197447 2023-05-06T01:13:43.459407+00:00 13503870.370904995129 236496078.128650724888 249999948.499555706978 1 60070.051209163 2023-05-06T01:13:44.471724+00:00 13503848.454913875088 236496100.044726938009 249999948.499640822411 1 60070.051220324 2023-05-06T01:13:45.436002+00:00 13503818.799751838669 236496129.701037436724 249999948.500789284706 1 60070.051232167 2023-05-06T01:13:46.459183+00:00 13503853.353846337646 236496095.146267980337 249999948.500114321709 1 60070.051243873 2023-05-06T01:13:47.470677+00:00 13503856.435152746737 236496092.064631342888 249999948.499784082174 1 60070.051254934 2023-05-06T01:13:48.426261+00:00 13503860.586411921307 236496087.913938909769 249999948.500350832939 1 60070.051266413 2023-05-06T01:13:49.418061+00:00 13503868.663748815656 236496079.836533725262 249999948.500282526016 1 60070.051277713 2023-05-06T01:13:50.394390+00:00 13503841.471635682508 236496107.028029263020 249999948.499664932489 1 60070.051289719 2023-05-06T01:13:51.431717+00:00 13503881.647986352444 236496066.852254182100 249999948.500240534544 1 60070.051301339 2023-05-06T01:13:52.435703+00:00 13503836.363241141662 236496112.136510789394 249999948.499751925468 1 60070.051313267 2023-05-06T01:13:53.466242+00:00 13503894.044279342517 236496054.454946458340 249999948.499225795269 1 60070.051324428 2023-05-06T01:13:54.430532+00:00 13503854.006884444505 236496094.492835402489 249999948.499719858170 1 60070.051336315 2023-05-06T01:13:55.457672+00:00 13503896.624744014814 236496051.875525057316 249999948.500269085169 1 60070.051347913 2023-05-06T01:13:56.459658+00:00 13503837.898103754967 236496110.601702779531 249999948.499806523323 1 60070.051358943 2023-05-06T01:13:57.412696+00:00 13503832.856451293454 236496115.643348872662 249999948.499800175428 1 60070.051370866 2023-05-06T01:13:58.442822+00:00 13503848.632559215650 236496099.867096751928 249999948.499655961990 1 60070.051382451 2023-05-06T01:13:59.443810+00:00 13503845.844434862956 236496102.655618607998 249999948.500053465366 1 60070.051393958 2023-05-06T01:14:00.437982+00:00 13503912.632108189166 236496035.868223071098 249999948.500331252813 1 60070.051406165 2023-05-06T01:14:01.492642+00:00 13503863.545725136995 236496084.954137384892 249999948.499862521887 1 60070.051419513 2023-05-06T01:14:02.645911+00:00 13503834.718419071287 236496113.781652510166 249999948.500071585178 1 60070.051429602 2023-05-06T01:14:03.517650+00:00 13503818.546608736739 236496129.953286170959 249999948.499894917011 1 60070.051440814 2023-05-06T01:14:04.486321+00:00 13503850.581714797765 236496097.918098300695 249999948.499813109636 1 60070.051453026 2023-05-06T01:14:05.541497+00:00 13503818.768742764369 236496129.731298387051 249999948.500041157007 1 60070.051463935 2023-05-06T01:14:06.483979+00:00 13503890.607024170458 236496057.892048031092 249999948.499072194099 1 60070.051475862 2023-05-06T01:14:07.514459+00:00 13503870.806083261967 236496077.693304896355 249999948.499388158321 1 60070.051486739 2023-05-06T01:14:08.454296+00:00 13503856.099292080849 236496092.400823712349 249999948.500115782022 1 60070.051497671 2023-05-06T01:14:09.398792+00:00 13503865.360590159893 236496083.139642179012 249999948.500232338905 1 60070.051510177 2023-05-06T01:14:10.479239+00:00 13503841.093980109319 236496107.406253218651 249999948.500233322382 1 60070.051521546 2023-05-06T01:14:11.461541+00:00 13503917.193762766197 236496031.306018143892 249999948.499780923128 1 60070.051532838 2023-05-06T01:14:12.437172+00:00 13503848.828780896962 236496099.670902818441 249999948.499683707952 1 60070.051545310 2023-05-06T01:14:13.514818+00:00 13503839.835246039554 236496108.664826422930 249999948.500072449446 1 60070.051556168 2023-05-06T01:14:14.452946+00:00 13503840.904481176287 236496107.595115005970 249999948.499596178532 1 60070.051568048 2023-05-06T01:14:15.479359+00:00 13503828.377305001020 236496120.122602075338 249999948.499907076359 1 60070.051578998 2023-05-06T01:14:16.425398+00:00 13503874.593525726348 236496073.906600385904 249999948.500126123428 1 60070.051590553 2023-05-06T01:14:17.423754+00:00 13503862.896397292614 236496085.603340595961 249999948.499737888575 1 60070.051602437 2023-05-06T01:14:18.450562+00:00 13503848.596592947841 236496099.903512895107 249999948.500105857849 1 60070.051614393 2023-05-06T01:14:19.483588+00:00 13503801.798962974921 236496146.700798600912 249999948.499761581421 1 60070.051625483 2023-05-06T01:14:20.441705+00:00 13503891.287123315036 236496057.212713271379 249999948.499836593866 1 60070.051636694 2023-05-06T01:14:21.410359+00:00 13503879.298423819244 236496069.201870143414 249999948.500293970108 1 60070.051648672 2023-05-06T01:14:22.445290+00:00 13503800.171059474349 236496148.329054832458 249999948.500114321709 1 60070.051659992 2023-05-06T01:14:23.423316+00:00 13503917.808278091252 236496030.691997915506 249999948.500275999308 1 60070.051672008 2023-05-06T01:14:24.461524+00:00 13503840.124641992152 236496108.375444024801 249999948.500086009502 1 60070.051683772 2023-05-06T01:14:25.477952+00:00 13503862.560749918222 236496085.939011752605 249999948.499761670828 1 60070.051694566 2023-05-06T01:14:26.410543+00:00 13503902.462355326861 236496046.037903636694 249999948.500258952379 1 60070.051706777 2023-05-06T01:14:27.465525+00:00 13503816.142886271700 236496132.357252418995 249999948.500138700008 1 60070.051717934 2023-05-06T01:14:28.429539+00:00 13503831.718245260417 236496116.781424909830 249999948.499670177698 1 60070.051730182 2023-05-06T01:14:29.487717+00:00 13503864.989676883444 236496083.510849595070 249999948.500526487827 1 60070.051741087 2023-05-06T01:14:30.429945+00:00 13503888.787894265726 236496059.711927890778 249999948.499822169542 1 60070.051752280 2023-05-06T01:14:31.397047+00:00 13503827.918606709689 236496120.581477731466 249999948.500084429979 1 60070.051765615 2023-05-06T01:14:32.549118+00:00 13503849.291241733357 236496099.208296120167 249999948.499537855387 1 60070.051776595 2023-05-06T01:14:33.497822+00:00 13503853.714106183499 236496094.785500138998 249999948.499606311321 1 60070.051787821 2023-05-06T01:14:34.467756+00:00 13503861.636376716197 236496086.863794863224 249999948.500171571970 1 60070.051799477 2023-05-06T01:14:35.474827+00:00 13503860.378177547827 236496088.121578365564 249999948.499755918980 1 60070.051811161 2023-05-06T01:14:36.484270+00:00 13503826.184916695580 236496122.315031468868 249999948.499948173761 1 60070.051822009 2023-05-06T01:14:37.421546+00:00 13503820.489338770509 236496128.010725677013 249999948.500064432621 1 60070.051834043 2023-05-06T01:14:38.461291+00:00 13503878.293831923977 236496070.206209093332 249999948.500041007996 1 60070.051845581 2023-05-06T01:14:39.458219+00:00 13503869.953767847270 236496078.546282291412 249999948.500050127506 1 60070.051856881 2023-05-06T01:14:40.434540+00:00 13503843.741377862170 236496104.758794903755 249999948.500172764063 1 60070.051870035 2023-05-06T01:14:41.571046+00:00 13503802.652406262234 236496145.847526699305 249999948.499932974577 1 60070.051880589 2023-05-06T01:14:42.482891+00:00 13503830.302675276995 236496118.197605460882 249999948.500280737877 1 60070.051891606 2023-05-06T01:14:43.434762+00:00 13503846.061292195693 236496102.438248157501 249999948.499540358782 1 60070.051903784 2023-05-06T01:14:44.486980+00:00 13503846.492131132632 236496102.008175343275 249999948.500306487083 1 60070.051915011 2023-05-06T01:14:45.456957+00:00 13503882.736131463200 236496065.764004051685 249999948.500135511160 1 60070.051927409 2023-05-06T01:14:46.528151+00:00 13503849.067391369492 236496099.432469785213 249999948.499861150980 1 60070.051938266 2023-05-06T01:14:47.466214+00:00 13503832.685439309105 236496115.814587801695 249999948.500027120113 1 60070.051949557 2023-05-06T01:14:48.441711+00:00 13503840.686381191015 236496107.813111096621 249999948.499492287636 1 60070.051961366 2023-05-06T01:14:49.462025+00:00 13503830.756333082914 236496117.743034869432 249999948.499367952347 1 60070.051973093 2023-05-06T01:14:50.475272+00:00 13503843.810383630916 236496104.689637780190 249999948.500021398067 1 60070.051984354 2023-05-06T01:14:51.448175+00:00 13503870.653165131807 236496077.846867263317 249999948.500032395124 1 60070.051996365 2023-05-06T01:14:52.485921+00:00 13503882.604238450527 236496065.895688831806 249999948.499927282333 1 60070.052007128 2023-05-06T01:14:53.415864+00:00 13503837.721886778250 236496110.778600037098 249999948.500486820936 1 60070.052019302 2023-05-06T01:14:54.467663+00:00 13503850.348049636930 236496098.152121365070 249999948.500171005726 1 60070.052030345 2023-05-06T01:14:55.421796+00:00 13503860.518772788346 236496087.980598747730 249999948.499371528625 1 60070.052041957 2023-05-06T01:14:56.425060+00:00 13503820.412336640060 236496128.087748467922 249999948.500085115433 1 60070.052053930 2023-05-06T01:14:57.459535+00:00 13503834.198303712532 236496114.301913589239 249999948.500217288733 1 60070.052066247 2023-05-06T01:14:58.523723+00:00 13503834.697534613311 236496113.802375465631 249999948.499910086393 1 60070.052077048 2023-05-06T01:14:59.456955+00:00 13503839.419430764392 236496109.080300718546 249999948.499731481075 1 60070.052088357 2023-05-06T01:15:00.434003+00:00 13503853.305852323771 236496095.194778859615 249999948.500631183386 1 60070.052100875 2023-05-06T01:15:01.515639+00:00 13503875.549524458125 236496072.950246661901 249999948.499771118164 1 60070.052113358 2023-05-06T01:15:02.594126+00:00 13503852.673941586167 236496095.825619012117 249999948.499560594559 1 60070.052124323 2023-05-06T01:15:03.541521+00:00 13503848.420312788337 236496100.079404562712 249999948.499717354774 1 60070.052135363 2023-05-06T01:15:04.495357+00:00 13503817.005000319332 236496131.494892477989 249999948.499892801046 1 60070.052147045 2023-05-06T01:15:05.504726+00:00 13503839.723844278604 236496108.775860428810 249999948.499704718590 1 60070.052158448 2023-05-06T01:15:06.489948+00:00 13503902.270362231880 236496046.230104863644 249999948.500467091799 1 60070.052169324 2023-05-06T01:15:07.429615+00:00 13503837.676182605326 236496110.824005782604 249999948.500188380480 1 60070.052181649 2023-05-06T01:15:08.494435+00:00 13503814.204495368525 236496134.295282840729 249999948.499778211117 1 60070.052192564 2023-05-06T01:15:09.437497+00:00 13503828.679087549448 236496119.820843577385 249999948.499931126833 1 60070.052204288 2023-05-06T01:15:10.450434+00:00 13503858.684420982376 236496089.815820753574 249999948.500241726637 1 60070.052216009 2023-05-06T01:15:11.463174+00:00 13503861.139883238822 236496087.360030621290 249999948.499913871288 1 60070.052227540 2023-05-06T01:15:12.459504+00:00 13503896.013529436663 236496052.486315429211 249999948.499844878912 1 60070.052238710 2023-05-06T01:15:13.424581+00:00 13503824.418879119679 236496124.081056296825 249999948.499935418367 1 60070.052250902 2023-05-06T01:15:14.477937+00:00 13503851.573452115059 236496096.926987469196 249999948.500439584255 1 60070.052262206 2023-05-06T01:15:15.454571+00:00 13503891.543168308213 236496056.956714183092 249999948.499882489443 1 60070.052273235 2023-05-06T01:15:16.407481+00:00 13503837.962310049683 236496110.537749826908 249999948.500059872866 1 60070.052285083 2023-05-06T01:15:17.431195+00:00 13503842.901179272681 236496105.598816335201 249999948.499995619059 1 60070.052296942 2023-05-06T01:15:18.455768+00:00 13503883.382707575336 236496065.117536097765 249999948.500243663788 1 60070.052308701 2023-05-06T01:15:19.471775+00:00 13503846.029888067394 236496102.470313370228 249999948.500201433897 1 60070.052320209 2023-05-06T01:15:20.466074+00:00 13503866.120978184044 236496082.378428131342 249999948.499406307936 1 60070.052331268 2023-05-06T01:15:21.421547+00:00 13503853.296048752964 236496095.204193204641 249999948.500241965055 1 60070.052342896 2023-05-06T01:15:22.426261+00:00 13503853.885437630117 236496094.614706844091 249999948.500144481659 1 60070.052354504 2023-05-06T01:15:23.429155+00:00 13503843.128631850705 236496105.371054291725 249999948.499686151743 1 60070.052366250 2023-05-06T01:15:24.443995+00:00 13503812.357009984553 236496136.142831861973 249999948.499841839075 1 60070.052378368 2023-05-06T01:15:25.490951+00:00 13503833.978504290804 236496114.520945370197 249999948.499449670315 1 60070.052389649 2023-05-06T01:15:26.465644+00:00 13503873.895770786330 236496074.603908061981 249999948.499678850174 1 60070.052401117 2023-05-06T01:15:27.456484+00:00 13503875.838297087699 236496072.661913454533 249999948.500210553408 1 60070.052413293 2023-05-06T01:15:28.508480+00:00 13503892.212326891720 236496056.287769079208 249999948.500095963478 1 60070.052424299 2023-05-06T01:15:29.459450+00:00 13503826.960671233013 236496121.539424926043 249999948.500096172094 1 60070.052435442 2023-05-06T01:15:30.422223+00:00 13503824.375533027574 236496124.123959094286 249999948.499492108822 1 60070.052448068 2023-05-06T01:15:31.513113+00:00 13503836.873636573553 236496111.626548767090 249999948.500185340643 1 60070.052459450 2023-05-06T01:15:32.496431+00:00 13503874.466850478202 236496074.032499253750 249999948.499349743128 1 60070.052470723 2023-05-06T01:15:33.470447+00:00 13503852.204580893740 236496096.295307874680 249999948.499888777733 1 60070.052481971 2023-05-06T01:15:34.442318+00:00 13503837.017110953107 236496111.482683569193 249999948.499794512987 1 60070.052493651 2023-05-06T01:15:35.451487+00:00 13503832.842011395842 236496115.658251225948 249999948.500262618065 1 60070.052505804 2023-05-06T01:15:36.501506+00:00 13503844.739999745041 236496103.759936451912 249999948.499936193228 1 60070.052516981 2023-05-06T01:15:37.467149+00:00 13503808.770055254921 236496139.729641020298 249999948.499696284533 1 60070.052528404 2023-05-06T01:15:38.454066+00:00 13503874.521331924945 236496073.978508383036 249999948.499840319157 1 60070.052539624 2023-05-06T01:15:39.423513+00:00 13503818.657834917307 236496129.842121750116 249999948.499956667423 1 60070.052552305 2023-05-06T01:15:40.519171+00:00 13503851.342946778983 236496097.156934797764 249999948.499881565571 1 60070.052562793 2023-05-06T01:15:41.425337+00:00 13503821.046273585409 236496127.453142732382 249999948.499416321516 1 60070.052574920 2023-05-06T01:15:42.473084+00:00 13503817.297812646255 236496131.202376276255 249999948.500188916922 1 60070.052586585 2023-05-06T01:15:43.480949+00:00 13503878.974631728604 236496069.525411814451 249999948.500043541193 1 60070.052597592 2023-05-06T01:15:44.431916+00:00 13503826.392190756276 236496122.108101338148 249999948.500292092562 1 60070.052609370 2023-05-06T01:15:45.449561+00:00 13503838.439860496670 236496110.060364484787 249999948.500224977732 1 60070.052621282 2023-05-06T01:15:46.478749+00:00 13503839.750136923045 236496108.749762475491 249999948.499899387360 1 60070.052633032 2023-05-06T01:15:47.494004+00:00 13503859.712026931345 236496088.787459492683 249999948.499486416578 1 60070.052644062 2023-05-06T01:15:48.446983+00:00 13503840.519531719387 236496107.980305552483 249999948.499837279320 1 60070.052655783 2023-05-06T01:15:49.459684+00:00 13503833.603995990008 236496114.895098030567 249999948.499094009399 1 60070.052667020 2023-05-06T01:15:50.430497+00:00 13503826.112359309569 236496122.387800812721 249999948.500160127878 1 60070.052678768 2023-05-06T01:15:51.445563+00:00 13503792.746111957356 236496155.753968328238 249999948.500080287457 1 60070.052690342 2023-05-06T01:15:52.445562+00:00 13503831.961960937828 236496116.538096517324 249999948.500057458878 1 60070.052702454 2023-05-06T01:15:53.492066+00:00 13503856.962510807440 236496091.538080215454 249999948.500591009855 1 60070.052713543 2023-05-06T01:15:54.450138+00:00 13503859.733989452943 236496088.766575187445 249999948.500564634800 1 60070.052725117 2023-05-06T01:15:55.450104+00:00 13503875.804851585999 236496072.694065421820 249999948.498917013407 0 60070.052737311 2023-05-06T01:15:56.503622+00:00 13503817.066824737936 236496131.432895481586 249999948.499720215797 1 60070.052748477 2023-05-06T01:15:57.468399+00:00 13503841.171793289483 236496107.327775329351 249999948.499568611383 1 60070.052759530 2023-05-06T01:15:58.423358+00:00 13503848.709272317588 236496099.790380120277 249999948.499652445316 1 60070.052771323 2023-05-06T01:15:59.442287+00:00 13503841.410925081000 236496107.088981389999 249999948.499906480312 1 60070.052782771 2023-05-06T01:16:00.431442+00:00 13503849.083936758339 236496099.415742278099 249999948.499679028988 1 60070.052796897 2023-05-06T01:16:01.651841+00:00 13503815.147607399151 236496133.352598488331 249999948.500205874443 1 60070.052807654 2023-05-06T01:16:02.581314+00:00 13503907.428743144497 236496041.071767032146 249999948.500510185957 1 60070.052818358 2023-05-06T01:16:03.506127+00:00 13503857.265158558264 236496091.235131055117 249999948.500289618969 1 60070.052830443 2023-05-06T01:16:04.550260+00:00 13503851.972592163831 236496096.527298480272 249999948.499890655279 1 60070.052841017 2023-05-06T01:16:05.463882+00:00 13503827.827503239736 236496120.672377407551 249999948.499880641699 1 60070.052853124 2023-05-06T01:16:06.509943+00:00 13503885.827243046835 236496062.672613382339 249999948.499856442213 1 60070.052864844 2023-05-06T01:16:07.522493+00:00 13503840.252141082659 236496108.247629910707 249999948.499770998955 1 60070.052876012 2023-05-06T01:16:08.487446+00:00 13503842.787726687267 236496105.712490320206 249999948.500217020512 1 60070.052887982 2023-05-06T01:16:09.521621+00:00 13503793.380428977311 236496155.119759470224 249999948.500188440084 1 60070.052898651 2023-05-06T01:16:10.443458+00:00 13503819.836894238368 236496128.662832051516 249999948.499726295471 1 60070.052910039 2023-05-06T01:16:11.427347+00:00 13503832.816382911056 236496115.683838576078 249999948.500221490860 1 60070.052921919 2023-05-06T01:16:12.453808+00:00 13503885.576411470771 236496062.924278706312 249999948.500690162182 1 60070.052934079 2023-05-06T01:16:13.504470+00:00 13503813.105433836579 236496135.394556432962 249999948.499990284443 1 60070.052944745 2023-05-06T01:16:14.425948+00:00 13503849.031641684473 236496099.467957109213 249999948.499598801136 1 60070.052956129 2023-05-06T01:16:15.409535+00:00 13503829.203767707571 236496119.296774208546 249999948.500541925430 1 60070.052969255 2023-05-06T01:16:16.543689+00:00 13503861.047218864784 236496087.452860176563 249999948.500079035759 1 60070.052979494 2023-05-06T01:16:17.428301+00:00 13503831.888924064115 236496116.610880792141 249999948.499804854393 1 60070.052991248 2023-05-06T01:16:18.443815+00:00 13503890.156205862761 236496058.343928903341 249999948.500134766102 1 60070.053003329 2023-05-06T01:16:19.487631+00:00 13503821.078127322719 236496127.421231508255 249999948.499358832836 1 60070.053014218 2023-05-06T01:16:20.428463+00:00 13503832.833034759387 236496115.667079031467 249999948.500113785267 1 60070.053026150 2023-05-06T01:16:21.459369+00:00 13503858.867981985211 236496089.631837934256 249999948.499819934368 1 60070.053038368 2023-05-06T01:16:22.515014+00:00 13503828.243317201734 236496120.256926208735 249999948.500243425369 1 60070.053050164 2023-05-06T01:16:23.534139+00:00 13503841.266735497862 236496107.233641386032 249999948.500376880169 1 60070.053061090 2023-05-06T01:16:24.478190+00:00 13503823.317310871556 236496125.182591587305 249999948.499902456999 1 60070.053071843 2023-05-06T01:16:25.407213+00:00 13503800.072893021628 236496148.426680773497 249999948.499573796988 1 60070.053084094 2023-05-06T01:16:26.465707+00:00 13503846.952094079927 236496101.547962665558 249999948.500056743622 1 60070.053095117 2023-05-06T01:16:27.418097+00:00 13503846.766816396266 236496101.734088540077 249999948.500904947519 1 60070.053107341 2023-05-06T01:16:28.474223+00:00 13503824.901802865788 236496123.597832798958 249999948.499635666609 1 60070.053118727 2023-05-06T01:16:29.457977+00:00 13503882.331515617669 236496066.168284028769 249999948.499799638987 1 60070.053130204 2023-05-06T01:16:30.449606+00:00 13503809.712090488523 236496138.788065254688 249999948.500155746937 1 60070.053141493 2023-05-06T01:16:31.425047+00:00 13503794.858324158937 236496153.641887694597 249999948.500211864710 1 60070.053153352 2023-05-06T01:16:32.449584+00:00 13503874.889349214733 236496073.610308110714 249999948.499657332897 1 60070.053165301 2023-05-06T01:16:33.482002+00:00 13503815.725224761292 236496132.774693399668 249999948.499918162823 1 60070.053177379 2023-05-06T01:16:34.525501+00:00 13503853.960131719708 236496094.539702355862 249999948.499834060669 1 60070.053188305 2023-05-06T01:16:35.469570+00:00 13503867.545070422813 236496080.955039173365 249999948.500109583139 1 60070.053199611 2023-05-06T01:16:36.446397+00:00 13503801.915922999382 236496146.583507388830 249999948.499430388212 1 60070.053211497 2023-05-06T01:16:37.473333+00:00 13503819.348149480298 236496129.152162194252 249999948.500311672688 1 60070.053223024 2023-05-06T01:16:38.469294+00:00 13503851.138329118490 236496097.361657172441 249999948.499986290932 1 60070.053234239 2023-05-06T01:16:39.438213+00:00 13503784.991208424792 236496163.509019374847 249999948.500227808952 1 60070.053245577 2023-05-06T01:16:40.417809+00:00 13503866.394451783970 236496082.105998337269 249999948.500450134277 1 60070.053258304 2023-05-06T01:16:41.517517+00:00 13503818.614547297359 236496129.885587960482 249999948.500135242939 1 60070.053269290 2023-05-06T01:16:42.466639+00:00 13503876.706874560565 236496071.793016970158 249999948.499891519547 1 60070.053281167 2023-05-06T01:16:43.492814+00:00 13503851.796917028725 236496096.702780604362 249999948.499697625637 1 60070.053292432 2023-05-06T01:16:44.466137+00:00 13503800.950054068118 236496147.549767971039 249999948.499822050333 1 60070.053303498 2023-05-06T01:16:45.422223+00:00 13503902.036916637793 236496046.462835699320 249999948.499752342701 1 60070.053315092 2023-05-06T01:16:46.423926+00:00 13503815.656830105931 236496132.843050181866 249999948.499880284071 1 60070.053326865 2023-05-06T01:16:47.441132+00:00 13503817.939720766619 236496130.559958457947 249999948.499679237604 1 60070.053338933 2023-05-06T01:16:48.483826+00:00 13503814.319156318903 236496134.181095570326 249999948.500251889229 1 60070.053350206 2023-05-06T01:16:49.457756+00:00 13503865.009843133390 236496083.489936083555 249999948.499779224396 1 60070.053361852 2023-05-06T01:16:50.464026+00:00 13503798.090918989852 236496150.408952176571 249999948.499871164560 1 60070.053372894 2023-05-06T01:16:51.418091+00:00 13503829.633991861716 236496118.865885823965 249999948.499877691269 1 60070.053385050 2023-05-06T01:16:52.468315+00:00 13503837.117383688688 236496111.382523208857 249999948.499906897545 1 60070.053396630 2023-05-06T01:16:53.468791+00:00 13503870.532904159278 236496077.967193245888 249999948.500097393990 1 60070.053407747 2023-05-06T01:16:54.429337+00:00 13503818.464085236192 236496130.036287784576 249999948.500373005867 1 60070.053419569 2023-05-06T01:16:55.450756+00:00 13503856.080781372264 236496092.419111698866 249999948.499893069267 1 60070.053430762 2023-05-06T01:16:56.417798+00:00 13503859.987716676667 236496088.512347608805 249999948.500064283609 1 60070.053443325 2023-05-06T01:16:57.503284+00:00 13503820.072851764038 236496128.426508992910 249999948.499360769987 1 60070.053454114 2023-05-06T01:16:58.435424+00:00 13503829.141275271773 236496119.358665823936 249999948.499941110611 1 60070.053465838 2023-05-06T01:16:59.448348+00:00 13503831.544503042474 236496116.955927371979 249999948.500430405140 1 60070.053477436 2023-05-06T01:17:00.450516+00:00 13503855.587726136670 236496092.912318319082 249999948.500044465065 1 60070.053489336 2023-05-06T01:17:01.478612+00:00 13503838.260436218232 236496110.239143103361 249999948.499579310417 1 60070.053500630 2023-05-06T01:17:02.454430+00:00 13503805.196525370702 236496143.303218722343 249999948.499744087458 1 60070.053512793 2023-05-06T01:17:03.505349+00:00 13503852.700129717588 236496095.799863010645 249999948.499992728233 1 60070.053525442 2023-05-06T01:17:04.598212+00:00 13503810.245166355744 236496138.254416316748 249999948.499582678080 1 60070.053535498 2023-05-06T01:17:05.467053+00:00 13503867.197425810620 236496081.302770256996 249999948.500196069479 1 60070.053547459 2023-05-06T01:17:06.500473+00:00 13503832.148255832493 236496116.351836323738 249999948.500092148781 1 60070.053559016 2023-05-06T01:17:07.498982+00:00 13503832.316247748211 236496116.184056341648 249999948.500304102898 1 60070.053569808 2023-05-06T01:17:08.431402+00:00 13503786.146645363420 236496162.353215754032 249999948.499861121178 1 60070.053581779 2023-05-06T01:17:09.465742+00:00 13503848.690564855933 236496099.809525102377 249999948.500089943409 1 60070.053592875 2023-05-06T01:17:10.424360+00:00 13503829.579486502334 236496118.920685529709 249999948.500172019005 1 60070.053604688 2023-05-06T01:17:11.445087+00:00 13503778.602902205661 236496169.897100478411 249999948.500002682209 1 60070.053616465 2023-05-06T01:17:12.462594+00:00 13503829.056405030191 236496119.443424612284 249999948.499829649925 1 60070.053627930 2023-05-06T01:17:13.453124+00:00 13503861.981279121712 236496086.518206208944 249999948.499485343695 1 60070.053640954 2023-05-06T01:17:14.578452+00:00 13503854.690689405426 236496093.809351801872 249999948.500041216612 1 60070.053650763 2023-05-06T01:17:15.425947+00:00 13503822.135115811601 236496126.365437626839 249999948.500553429127 1 60070.053663814 2023-05-06T01:17:16.553534+00:00 13503814.125137606636 236496134.375014096498 249999948.500151693821 1 60070.053675027 2023-05-06T01:17:17.522354+00:00 13503806.123897751793 236496142.376588135958 249999948.500485897064 1 60070.053685726 2023-05-06T01:17:18.446722+00:00 13503825.972789192572 236496122.526672989130 249999948.499462187290 1 60070.053698384 2023-05-06T01:17:19.540401+00:00 13503823.009640444070 236496125.490595459938 249999948.500235915184 1 60070.053709892 2023-05-06T01:17:20.534643+00:00 13503815.575026080012 236496132.924940407276 249999948.499966502190 1 60070.053720561 2023-05-06T01:17:21.456493+00:00 13503802.953894602135 236496145.546310722828 249999948.500205338001 1 60070.053732368 2023-05-06T01:17:22.476556+00:00 13503784.714088907465 236496163.785897761583 249999948.499986678362 1 60070.053743549 2023-05-06T01:17:23.442589+00:00 13503868.737170081586 236496079.762779682875 249999948.499949753284 1 60070.053755921 2023-05-06T01:17:24.511557+00:00 13503822.467783793807 236496126.031834632158 249999948.499618411064 1 60070.053767101 2023-05-06T01:17:25.477537+00:00 13503843.754196463153 236496104.746906906366 249999948.501103371382 0 60070.053778863 2023-05-06T01:17:26.493761+00:00 13503805.243339763954 236496143.257158070803 249999948.500497847795 1 60070.053789609 2023-05-06T01:17:27.422219+00:00 13503853.642687197775 236496094.856786787510 249999948.499473989010 1 60070.053802036 2023-05-06T01:17:28.495880+00:00 13503802.418798686936 236496146.081292480230 249999948.500091165304 1 60070.053812672 2023-05-06T01:17:29.414882+00:00 13503834.654601179063 236496113.845405340195 249999948.500006526709 1 60070.053824682 2023-05-06T01:17:30.452495+00:00 13503791.407094508410 236496157.092455476522 249999948.499549984932 1 60070.053836233 2023-05-06T01:17:31.450537+00:00 13503874.829806892201 236496073.669867575169 249999948.499674469233 1 60070.053847453 2023-05-06T01:17:32.419941+00:00 13503810.331942459568 236496138.167771667242 249999948.499714136124 1 60070.053860666 2023-05-06T01:17:33.561513+00:00 13503827.202775890008 236496121.297536283731 249999948.500312179327 1 60070.053871697 2023-05-06T01:17:34.514652+00:00 13503815.369888536632 236496133.129795283079 249999948.499683827162 1 60070.053882208 2023-05-06T01:17:35.422738+00:00 13503834.725259119645 236496113.775258839130 249999948.500517964363 1 60070.053895237 2023-05-06T01:17:36.548514+00:00 13503817.381342763081 236496131.118839085102 249999948.500181853771 1 60070.053905863 2023-05-06T01:17:37.466604+00:00 13503814.807795578614 236496133.692021846771 249999948.499817430973 1 60070.053916926 2023-05-06T01:17:38.422458+00:00 13503839.676527895033 236496108.823084205389 249999948.499612092972 1 60070.053929001 2023-05-06T01:17:39.465653+00:00 13503810.561612818390 236496137.938209742308 249999948.499822556973 1 60070.053941297 2023-05-06T01:17:40.528091+00:00 13503815.189162805676 236496133.310689806938 249999948.499852597713 1 60070.053952216 2023-05-06T01:17:41.471434+00:00 13503821.700599148870 236496126.799690186977 249999948.500289320946 1 60070.053963686 2023-05-06T01:17:42.462450+00:00 13503821.638662150130 236496126.861001402140 249999948.499663561583 1 60070.053974968 2023-05-06T01:17:43.437273+00:00 13503845.363397987559 236496103.136453002691 249999948.499850988388 1 60070.053987885 2023-05-06T01:17:44.553252+00:00 13503823.343948990107 236496125.156264901161 249999948.500213891268 1 60070.053999179 2023-05-06T01:17:45.529090+00:00 13503833.651564925909 236496114.847974091768 249999948.499539017677 1 60070.054010044 2023-05-06T01:17:46.467784+00:00 13503845.989568145946 236496102.510686725378 249999948.500254869461 1 60070.054021562 2023-05-06T01:17:47.462930+00:00 13503812.231782065704 236496136.268034994602 249999948.499817073345 1 60070.054032863 2023-05-06T01:17:48.439326+00:00 13503838.215077433735 236496110.284761965275 249999948.499839395285 1 60070.054045027 2023-05-06T01:17:49.490342+00:00 13503838.295585019514 236496110.204109996557 249999948.499695003033 1 60070.054056844 2023-05-06T01:17:50.511275+00:00 13503829.858624760062 236496118.641262352467 249999948.499887108803 1 60070.054067523 2023-05-06T01:17:51.434021+00:00 13503807.290004765615 236496141.209954351187 249999948.499959111214 1 60070.054079167 2023-05-06T01:17:52.440017+00:00 13503813.175338625908 236496135.324506640434 249999948.499845266342 1 60070.054090393 2023-05-06T01:17:53.409965+00:00 13503826.390199838206 236496122.109588921070 249999948.499788761139 1 60070.054102344 2023-05-06T01:17:54.442461+00:00 13503791.805001102388 236496156.695212692022 249999948.500213801861 1 60070.054114529 2023-05-06T01:17:55.495303+00:00 13503820.812237577513 236496127.687978148460 249999948.500215739012 1 60070.054126085 2023-05-06T01:17:56.493762+00:00 13503817.405540252104 236496131.093393832445 249999948.498934090137 0 60070.054138524 2023-05-06T01:17:57.568432+00:00 13503813.349193772301 236496135.150411069393 249999948.499604851007 1 60070.054148647 2023-05-06T01:17:58.443136+00:00 13503841.661666825414 236496106.838054537773 249999948.499721348286 1 60070.054160093 2023-05-06T01:17:59.432051+00:00 13503810.031502965838 236496138.468857675791 249999948.500360637903 1 60070.054171572 2023-05-06T01:18:00.423863+00:00 13503825.281540919095 236496123.218265473843 249999948.499806404114 1 60070.054185321 2023-05-06T01:18:01.611693+00:00 13503786.912857968360 236496161.587005466223 249999948.499863445759 1 60070.054196754 2023-05-06T01:18:02.599525+00:00 13503815.476654745638 236496133.023122370243 249999948.499777108431 1 60070.054206835 2023-05-06T01:18:03.470522+00:00 13503833.982675246894 236496114.517088085413 249999948.499763339758 1 60070.054220212 2023-05-06T01:18:04.626327+00:00 13503835.372860817239 236496113.127150774002 249999948.500011593103 1 60070.054230209 2023-05-06T01:18:05.490022+00:00 13503798.673399101943 236496149.826506137848 249999948.499905228615 1 60070.054241973 2023-05-06T01:18:06.506437+00:00 13503846.047582574189 236496102.452462375164 249999948.500044941902 1 60070.054252929 2023-05-06T01:18:07.453073+00:00 13503792.528513306752 236496155.971277564764 249999948.499790877104 1 60070.054264674 2023-05-06T01:18:08.467830+00:00 13503827.380764389411 236496121.119159907103 249999948.499924302101 1 60070.054275988 2023-05-06T01:18:09.445317+00:00 13503818.122343393043 236496130.377857029438 249999948.500200420618 1 60070.054288142 2023-05-06T01:18:10.495498+00:00 13503809.603578196838 236496138.896118462086 249999948.499696671963 1 60070.054299423 2023-05-06T01:18:11.470203+00:00 13503848.412188282236 236496100.088441103697 249999948.500629395247 1 60070.054311368 2023-05-06T01:18:12.502201+00:00 13503838.419740229845 236496110.080078989267 249999948.499819219112 1 60070.054322226 2023-05-06T01:18:13.440286+00:00 13503812.205433312804 236496136.294776260853 249999948.500209569931 1 60070.054334923 2023-05-06T01:18:14.537340+00:00 13503792.860578842461 236496155.639032870531 249999948.499611705542 1 60070.054345427 2023-05-06T01:18:15.444847+00:00 13503827.842273674905 236496120.657714247704 249999948.499987930059 1 60070.054356783 2023-05-06T01:18:16.426029+00:00 13503809.792697941884 236496138.707896441221 249999948.500594377518 1 60070.054369476 2023-05-06T01:18:17.522700+00:00 13503832.220184255391 236496116.279647409916 249999948.499831676483 1 60070.054379844 2023-05-06T01:18:18.418515+00:00 13503834.231532683596 236496114.268171548843 249999948.499704241753 1 60070.054391428 2023-05-06T01:18:19.419348+00:00 13503842.686144145206 236496105.814151406288 249999948.500295549631 1 60070.054403987 2023-05-06T01:18:20.504500+00:00 13503797.089630804956 236496151.410723209381 249999948.500354021788 1 60070.054414888 2023-05-06T01:18:21.446306+00:00 13503823.768498271704 236496124.731242448092 249999948.499740719795 1 60070.054425994 2023-05-06T01:18:22.405908+00:00 13503796.747839992866 236496151.752406388521 249999948.500246375799 1 60070.054437867 2023-05-06T01:18:23.431704+00:00 13503825.364316068590 236496123.135683953762 249999948.500000029802 1 60070.054450581 2023-05-06T01:18:24.530187+00:00 13503790.397557280958 236496158.102183580399 249999948.499740868807 1 60070.054461177 2023-05-06T01:18:25.445684+00:00 13503832.668887570500 236496115.831553697586 249999948.500441253185 1 60070.054473578 2023-05-06T01:18:26.517096+00:00 13503817.296812035143 236496131.202740788460 249999948.499552816153 1 60070.054484178 2023-05-06T01:18:27.433030+00:00 13503815.389096047729 236496133.110566735268 249999948.499662786722 1 60070.054497069 2023-05-06T01:18:28.546766+00:00 13503807.322914488614 236496141.176695942879 249999948.499610424042 1 60070.054507301 2023-05-06T01:18:29.430799+00:00 13503846.262718914077 236496102.237518876791 249999948.500237792730 1 60070.054518814 2023-05-06T01:18:30.425547+00:00 13503834.679393162951 236496113.820248186588 249999948.499641358852 1 60070.054530857 2023-05-06T01:18:31.466013+00:00 13503770.540045998991 236496177.959483921528 249999948.499529927969 1 60070.054542118 2023-05-06T01:18:32.438958+00:00 13503826.384633632377 236496122.115050554276 249999948.499684184790 1 60070.054554324 2023-05-06T01:18:33.493565+00:00 13503805.083480028436 236496143.416744768620 249999948.500224798918 1 60070.054565481 2023-05-06T01:18:34.457574+00:00 13503839.720068436116 236496108.779726356268 249999948.499794781208 1 60070.054577207 2023-05-06T01:18:35.470708+00:00 13503838.073580723256 236496110.426000684500 249999948.499581396580 1 60070.054589338 2023-05-06T01:18:36.518788+00:00 13503810.262998310849 236496138.236569136381 249999948.499567449093 1 60070.054600223 2023-05-06T01:18:37.459317+00:00 13503844.753322100267 236496103.746232241392 249999948.499554336071 1 60070.054611734 2023-05-06T01:18:38.453784+00:00 13503804.528261436149 236496143.971466124058 249999948.499727547169 1 60070.054623435 2023-05-06T01:18:39.464826+00:00 13503789.325983745977 236496159.174248337746 249999948.500232070684 1 60070.054634280 2023-05-06T01:18:40.401787+00:00 13503784.497879164293 236496164.001541733742 249999948.499420911074 1 60070.054646742 2023-05-06T01:18:41.478472+00:00 13503837.452534116805 236496111.047521591187 249999948.500055700541 1 60070.054658166 2023-05-06T01:18:42.465578+00:00 13503843.339276550338 236496105.160713523626 249999948.499990075827 1 60070.054670028 2023-05-06T01:18:43.490422+00:00 13503783.269501516595 236496165.230356067419 249999948.499857574701 1 60070.054682295 2023-05-06T01:18:44.550306+00:00 13503851.699208719656 236496096.800944924355 249999948.500153630972 1 60070.054692943 2023-05-06T01:18:45.470223+00:00 13503786.637727862224 236496161.862359434366 249999948.500087291002 1 60070.054705104 2023-05-06T01:18:46.521013+00:00 13503790.541415108368 236496157.958335965872 249999948.499751061201 1 60070.054717219 2023-05-06T01:18:47.567744+00:00 13503802.013861425221 236496146.486103534698 249999948.499964952469 1 60070.054727459 2023-05-06T01:18:48.452503+00:00 13503795.946832433343 236496152.553373306990 249999948.500205755234 1 60070.054738691 2023-05-06T01:18:49.422904+00:00 13503831.633329166099 236496116.866653859615 249999948.499983012676 1 60070.054751866 2023-05-06T01:18:50.561257+00:00 13503869.388883547857 236496079.110810190439 249999948.499693751335 1 60070.054762657 2023-05-06T01:18:51.493539+00:00 13503770.014356827363 236496178.485350400209 249999948.499707221985 1 60070.054773453 2023-05-06T01:18:52.426334+00:00 13503818.607729392126 236496129.892640739679 249999948.500370144844 1 60070.054785985 2023-05-06T01:18:53.509058+00:00 13503885.045462764800 236496063.454236686230 249999948.499699443579 1 60070.054796556 2023-05-06T01:18:54.422457+00:00 13503794.329373100773 236496154.170969545841 249999948.500342637300 1 60070.054808364 2023-05-06T01:18:55.442616+00:00 13503794.053536593914 236496154.446171224117 249999948.499707818031 1 60070.054819508 2023-05-06T01:18:56.405541+00:00 13503820.900048321113 236496127.600123316050 249999948.500171631575 1 60070.054832604 2023-05-06T01:18:57.536991+00:00 13503764.408034237102 236496184.091551482677 249999948.499585717916 1 60070.054843364 2023-05-06T01:18:58.466628+00:00 13503821.111088687554 236496127.388957142830 249999948.500045835972 1 60070.054855305 2023-05-06T01:18:59.498315+00:00 13503826.462074967101 236496122.038407087326 249999948.500482052565 1 60070.054866017 2023-05-06T01:19:00.423848+00:00 13503869.563810709864 236496078.936532020569 249999948.500342726707 1 60070.054877650 2023-05-06T01:19:01.428934+00:00 13503800.546831572428 236496147.952849149704 249999948.499680727720 1 60070.054889786 2023-05-06T01:19:02.477468+00:00 13503816.410303510725 236496132.089431881905 249999948.499735385180 1 60070.054901945 2023-05-06T01:19:03.528069+00:00 13503816.785291319713 236496131.714863777161 249999948.500155091286 1 60070.054912227 2023-05-06T01:19:04.416441+00:00 13503810.013669418171 236496138.485972434282 249999948.499641865492 1 60070.054923610 2023-05-06T01:19:05.399890+00:00 13503784.580603606999 236496163.918582290411 249999948.499185889959 1 60070.054935389 2023-05-06T01:19:06.417618+00:00 13503837.275510076433 236496111.224132478237 249999948.499642550945 1 60070.054947308 2023-05-06T01:19:07.447456+00:00 13503824.822810390964 236496123.677307277918 249999948.500117659569 1 60070.054959559 2023-05-06T01:19:08.505887+00:00 13503793.044592322782 236496155.455032825470 249999948.499625146389 1 60070.054969942 2023-05-06T01:19:09.403004+00:00 13503774.496232574806 236496174.003815889359 249999948.500048458576 1 60070.054982233 2023-05-06T01:19:10.464946+00:00 13503781.743594678119 236496166.756110429764 249999948.499705106020 1 60070.054994447 2023-05-06T01:19:11.520207+00:00 13503839.653208514675 236496108.846579790115 249999948.499788314104 1 60070.055005903 2023-05-06T01:19:12.510026+00:00 13503792.520320221782 236496155.979737430811 249999948.500057637691 1 60070.055016148 2023-05-06T01:19:13.395202+00:00 13503844.294912204146 236496104.204699873924 249999948.499612092972 1 60070.055028425 2023-05-06T01:19:14.455872+00:00 13503782.925402903929 236496165.574530005455 249999948.499932914972 1 60070.055039892 2023-05-06T01:19:15.446688+00:00 13503804.900104662403 236496143.599853456020 249999948.499958127737 1 60070.055052625 2023-05-06T01:19:16.546801+00:00 13503818.882523788139 236496129.617744594812 249999948.500268369913 1 60070.055063053 2023-05-06T01:19:17.447758+00:00 13503842.464205995202 236496106.036012500525 249999948.500218510628 1 60070.055075344 2023-05-06T01:19:18.509714+00:00 13503797.728935433552 236496150.771295309067 249999948.500230729580 1 60070.055086287 2023-05-06T01:19:19.455201+00:00 13503821.878190366551 236496126.621825098991 249999948.500015467405 1 60070.055099245 2023-05-06T01:19:20.574774+00:00 13503832.538564007729 236496115.961430996656 249999948.499994993210 1 60070.055109375 2023-05-06T01:19:21.450029+00:00 13503838.415219685063 236496110.084575623274 249999948.499795317650 1 60070.055121099 2023-05-06T01:19:22.462930+00:00 13503797.389714745805 236496151.110217750072 249999948.499932497740 1 60070.055132656 2023-05-06T01:19:23.461511+00:00 13503819.651741234586 236496128.848991513252 249999948.500732749701 1 60070.055144232 2023-05-06T01:19:24.461662+00:00 13503857.169430518523 236496091.329889476299 249999948.499320000410 1 60070.055155164 2023-05-06T01:19:25.406155+00:00 13503769.628271389753 236496178.871639430523 249999948.499910831451 1 60070.055167181 2023-05-06T01:19:26.444457+00:00 13503815.696654969826 236496132.803197592497 249999948.499852567911 1 60070.055179980 2023-05-06T01:19:27.550277+00:00 13503816.648991173133 236496131.850867539644 249999948.499858707190 1 60070.055190480 2023-05-06T01:19:28.457494+00:00 13503798.892610337585 236496149.606801927090 249999948.499412268400 1 60070.055202378 2023-05-06T01:19:29.485488+00:00 13503791.727465709671 236496156.772429555655 249999948.499895274639 1 60070.055214128 2023-05-06T01:19:30.500654+00:00 13503816.482042033225 236496132.018097251654 249999948.500139296055 1 60070.055225039 2023-05-06T01:19:31.443371+00:00 13503833.248244414106 236496115.251390129328 249999948.499634534121 1 60070.055236369 2023-05-06T01:19:32.422293+00:00 13503795.754530332983 236496152.745221406221 249999948.499751746655 1 60070.055248604 2023-05-06T01:19:33.479389+00:00 13503839.808683170006 236496108.691296368837 249999948.499979525805 1 60070.055260165 2023-05-06T01:19:34.478251+00:00 13503819.906209712848 236496128.593632400036 249999948.499842107296 1 60070.055272092 2023-05-06T01:19:35.508706+00:00 13503818.803682483733 236496129.695625126362 249999948.499307602644 1 60070.055282942 2023-05-06T01:19:36.446182+00:00 13503845.756057988852 236496102.744521945715 249999948.500579923391 1 60070.055294288 2023-05-06T01:19:37.426480+00:00 13503806.967839043587 236496141.532010614872 249999948.499849647284 1 60070.055306343 2023-05-06T01:19:38.468065+00:00 13503813.020081087947 236496135.480774700642 249999948.500855803490 1 60070.055317526 2023-05-06T01:19:39.434255+00:00 13503767.386579647660 236496181.113543927670 249999948.500123560429 1 60070.055329140 2023-05-06T01:19:40.437685+00:00 13503839.874024216086 236496108.625956535339 249999948.499980747700 1 60070.055340458 2023-05-06T01:19:41.415601+00:00 13503811.973755778745 236496136.525645494461 249999948.499401271343 1 60070.055352530 2023-05-06T01:19:42.458559+00:00 13503831.963322591037 236496116.535789251328 249999948.499111831188 1 60070.055363715 2023-05-06T01:19:43.424997+00:00 13503827.906958334148 236496120.593050926924 249999948.500009268522 1 60070.055376067 2023-05-06T01:19:44.492174+00:00 13503800.562888972461 236496147.937262535095 249999948.500151515007 1 60070.055387516 2023-05-06T01:19:45.481393+00:00 13503805.358220174909 236496143.141924053431 249999948.500144243240 1 60070.055399614 2023-05-06T01:19:46.526690+00:00 13503790.739948889241 236496157.760806739330 249999948.500755637884 1 60070.055410543 2023-05-06T01:19:47.470926+00:00 13503793.109898056835 236496155.390087574720 249999948.499985635281 1 60070.055422269 2023-05-06T01:19:48.484060+00:00 13503808.481508826837 236496140.018484771252 249999948.499993592501 1 60070.055433233 2023-05-06T01:19:49.431352+00:00 13503798.176701534539 236496150.323380082846 249999948.500081628561 1 60070.055445943 2023-05-06T01:19:50.529527+00:00 13503827.389499021694 236496121.110443562269 249999948.499942570925 1 60070.055457081 2023-05-06T01:19:51.491754+00:00 13503804.744250785559 236496143.755146950483 249999948.499397724867 1 60070.055467914 2023-05-06T01:19:52.427782+00:00 13503808.904335219413 236496139.595867633820 249999948.500202864408 1 60070.055479802 2023-05-06T01:19:53.454880+00:00 13503777.578822392970 236496170.921101391315 249999948.499923795462 1 60070.055491140 2023-05-06T01:19:54.434518+00:00 13503795.067434806377 236496153.433320909739 249999948.500755727291 1 60070.055502672 2023-05-06T01:19:55.430834+00:00 13503789.165405878797 236496159.334820330143 249999948.500226199627 1 60070.055514417 2023-05-06T01:19:56.445622+00:00 13503829.657201578841 236496118.843031466007 249999948.500233054161 1 60070.055526160 2023-05-06T01:19:57.460251+00:00 13503758.033675249666 236496190.466476500034 249999948.500151753426 1 60070.055537991 2023-05-06T01:19:58.482406+00:00 13503777.687613679096 236496170.812274396420 249999948.499888062477 1 60070.055549945 2023-05-06T01:19:59.515265+00:00 13503820.874613691121 236496127.625791996717 249999948.500405699015 1 60070.055561084 2023-05-06T01:20:00.477673+00:00 13503779.130289865658 236496169.369420021772 249999948.499709874392 1 60070.055573357 2023-05-06T01:20:01.538069+00:00 13503824.790933229029 236496123.709178239107 249999948.500111460686 1 60070.055585678 2023-05-06T01:20:02.602575+00:00 13503795.575739143416 236496152.924191027880 249999948.499930173159 1 60070.055598013 2023-05-06T01:20:03.668332+00:00 13503815.901635061949 236496132.598450571299 249999948.500085622072 1 60070.055607215 2023-05-06T01:20:04.463386+00:00 13503801.048922430724 236496147.451207369566 249999948.500129789114 1 60070.055618514 2023-05-06T01:20:05.439613+00:00 13503839.447757979855 236496109.051684945822 249999948.499442934990 1 60070.055630136 2023-05-06T01:20:06.443787+00:00 13503806.595595894381 236496141.904985070229 249999948.500580966473 1 60070.055641938 2023-05-06T01:20:07.463491+00:00 13503803.268504668027 236496145.230823993683 249999948.499328672886 1 60070.055653942 2023-05-06T01:20:08.500620+00:00 13503838.259404500946 236496110.240659296513 249999948.500063806772 1 60070.055665526 2023-05-06T01:20:09.501399+00:00 13503787.744026456028 236496160.755673766136 249999948.499700218439 1 60070.055676491 2023-05-06T01:20:10.448868+00:00 13503773.707228815183 236496174.792697459459 249999948.499926269054 1 60070.055688720 2023-05-06T01:20:11.505428+00:00 13503780.247949022800 236496168.252348423004 249999948.500297456980 1 60070.055699955 2023-05-06T01:20:12.476101+00:00 13503815.619639478624 236496132.880715191364 249999948.500354677439 1 60070.055711279 2023-05-06T01:20:13.454465+00:00 13503845.185461042449 236496103.314063787460 249999948.499524831772 1 60070.055724343 2023-05-06T01:20:14.583276+00:00 13503835.104236327112 236496113.395790517330 249999948.500026851892 1 60070.055733994 2023-05-06T01:20:15.417064+00:00 13503767.997309010476 236496180.502251356840 249999948.499560356140 1 60070.055747153 2023-05-06T01:20:16.554020+00:00 13503806.999138042331 236496141.501370877028 249999948.500508904457 1 60070.055758967 2023-05-06T01:20:17.574747+00:00 13503777.014136897400 236496171.485807090998 249999948.499944001436 1 60070.055769680 2023-05-06T01:20:18.500373+00:00 13503857.714601168409 236496090.785166680813 249999948.499767839909 1 60070.055780893 2023-05-06T01:20:19.469196+00:00 13503804.133986616507 236496144.366285741329 249999948.500272363424 1 60070.055792601 2023-05-06T01:20:20.480703+00:00 13503782.306743677706 236496166.193899661303 249999948.500643342733 1 60070.055803406 2023-05-06T01:20:21.414233+00:00 13503758.747611392289 236496189.751561731100 249999948.499173134565 1 60070.055816088 2023-05-06T01:20:22.510004+00:00 13503825.005127077922 236496123.494427442551 249999948.499554514885 1 60070.055826465 2023-05-06T01:20:23.406545+00:00 13503776.399840533733 236496172.100152075291 249999948.499992609024 1 60070.055838170 2023-05-06T01:20:24.417859+00:00 13503849.842010190710 236496098.657894968987 249999948.499905169010 1 60070.055849785 2023-05-06T01:20:25.421391+00:00 13503805.833497367799 236496142.665870368481 249999948.499367743731 1 60070.055862599 2023-05-06T01:20:26.528560+00:00 13503799.030884237960 236496149.469267368317 249999948.500151604414 1 60070.055873766 2023-05-06T01:20:27.493395+00:00 13503823.737556386739 236496124.762459099293 249999948.500015497208 1 60070.055884902 2023-05-06T01:20:28.455518+00:00 13503788.748444322497 236496159.751773297787 249999948.500217616558 1 60070.055896500 2023-05-06T01:20:29.457625+00:00 13503791.885738162324 236496156.614336133003 249999948.500074297190 1 60070.055907487 2023-05-06T01:20:30.406865+00:00 13503774.325036391616 236496174.174407750368 249999948.499444127083 1 60070.055919759 2023-05-06T01:20:31.467183+00:00 13503832.366359157488 236496116.133555531502 249999948.499914675951 1 60070.055931158 2023-05-06T01:20:32.452057+00:00 13503780.239807140082 236496168.260289132595 249999948.500096261501 1 60070.055942700 2023-05-06T01:20:33.449249+00:00 13503862.628041623160 236496085.871526777744 249999948.499568402767 1 60070.055954510 2023-05-06T01:20:34.469707+00:00 13503794.971681091934 236496153.528134018183 249999948.499815106392 1 60070.055965523 2023-05-06T01:20:35.421157+00:00 13503739.619853019714 236496208.880353033543 249999948.500206053257 1 60070.055977339 2023-05-06T01:20:36.442127+00:00 13503820.910998802632 236496127.589087128639 249999948.500085920095 1 60070.055988845 2023-05-06T01:20:37.436242+00:00 13503791.515624795109 236496156.984202623367 249999948.499827414751 1 60070.056000883 2023-05-06T01:20:38.476307+00:00 13503791.035561373457 236496157.464151799679 249999948.499713182449 1 60070.056012004 2023-05-06T01:20:39.437169+00:00 13503797.690619211644 236496150.809263348579 249999948.499882549047 1 60070.056023678 2023-05-06T01:20:40.445740+00:00 13503868.951396157965 236496079.548324167728 249999948.499720335007 1 60070.056035645 2023-05-06T01:20:41.479774+00:00 13503767.519728133455 236496180.979805260897 249999948.499533385038 1 60070.056047178 2023-05-06T01:20:42.476219+00:00 13503806.545298689976 236496141.954611867666 249999948.499910563231 1 60070.056058106 2023-05-06T01:20:43.420399+00:00 13503862.140263995156 236496086.359585672617 249999948.499849677086 1 60070.056070314 2023-05-06T01:20:44.475089+00:00 13503769.777345325798 236496178.723242491484 249999948.500587821007 1 60070.056081360 2023-05-06T01:20:45.429514+00:00 13503796.493040846661 236496152.007123798132 249999948.500164657831 1 60070.056093027 2023-05-06T01:20:46.437558+00:00 13503818.074739351869 236496130.424921810627 249999948.499661147594 1 60070.056105196 2023-05-06T01:20:47.488878+00:00 13503830.344439014792 236496118.155419439077 249999948.499858438969 1 60070.056116077 2023-05-06T01:20:48.429083+00:00 13503799.892458161339 236496148.606910973787 249999948.499369144440 1 60070.056127768 2023-05-06T01:20:49.439105+00:00 13503843.624803269282 236496104.874683558941 249999948.499486833811 1 60070.056139736 2023-05-06T01:20:50.473163+00:00 13503772.558699153364 236496175.941253125668 249999948.499952286482 1 60070.056151126 2023-05-06T01:20:51.457249+00:00 13503836.631696309894 236496111.867998123169 249999948.499694436789 1 60070.056162536 2023-05-06T01:20:52.443072+00:00 13503764.525967726484 236496183.973967730999 249999948.499935448170 1 60070.056173719 2023-05-06T01:20:53.409356+00:00 13503770.563038975000 236496177.936887413263 249999948.499926388264 1 60070.056185802 2023-05-06T01:20:54.453349+00:00 13503815.919321004301 236496132.580846548080 249999948.500167548656 1 60070.056197384 2023-05-06T01:20:55.454010+00:00 13503758.047676175833 236496190.452332288027 249999948.500008463860 1 60070.056208929 2023-05-06T01:20:56.451464+00:00 13503836.955815549940 236496111.544184982777 249999948.500000536442 1 60070.056219939 2023-05-06T01:20:57.402750+00:00 13503787.155497711152 236496161.344586819410 249999948.500084519386 1 60070.056233091 2023-05-06T01:20:58.539051+00:00 13503802.333432421088 236496146.167301535606 249999948.500733971596 1 60070.056244145 2023-05-06T01:20:59.494114+00:00 13503789.918933760375 236496158.580332338810 249999948.499266088009 1 60070.056255391 2023-05-06T01:21:00.465754+00:00 13503823.372039441019 236496125.127856194973 249999948.499895632267 1 60070.056269170 2023-05-06T01:21:01.656288+00:00 13503775.433447297662 236496173.066459238529 249999948.499906539917 1 60070.056279265 2023-05-06T01:21:02.528482+00:00 13503763.670303739607 236496184.829217314720 249999948.499521046877 1 60070.056289904 2023-05-06T01:21:03.447682+00:00 13503833.115421241149 236496115.384513974190 249999948.499935209751 1 60070.056302642 2023-05-06T01:21:04.548239+00:00 13503788.072042876855 236496160.427425771952 249999948.499468654394 1 60070.056313987 2023-05-06T01:21:05.528450+00:00 13503810.442446807399 236496138.057799220085 249999948.500246018171 1 60070.056324952 2023-05-06T01:21:06.475833+00:00 13503838.827983871102 236496109.671967059374 249999948.499950945377 1 60070.056336768 2023-05-06T01:21:07.496756+00:00 13503733.593919862062 236496214.906136572361 249999948.500056445599 1 60070.056347501 2023-05-06T01:21:08.424047+00:00 13503790.126135373488 236496158.373216331005 249999948.499351710081 1 60070.056358716 2023-05-06T01:21:09.393049+00:00 13503776.507291834801 236496171.992540478706 249999948.499832302332 1 60070.056371256 2023-05-06T01:21:10.476495+00:00 13503805.384380247444 236496143.115997999907 249999948.500378251076 1 60070.056383045 2023-05-06T01:21:11.495094+00:00 13503773.237363435328 236496175.262810230255 249999948.500173658133 1 60070.056394092 2023-05-06T01:21:12.449581+00:00 13503817.931417152286 236496130.567892163992 249999948.499309301376 1 60070.056405474 2023-05-06T01:21:13.432949+00:00 13503802.297924058512 236496146.202206820250 249999948.500130891800 1 60070.056417203 2023-05-06T01:21:14.446282+00:00 13503807.894706720486 236496140.605020523071 249999948.499727249146 1 60070.056428745 2023-05-06T01:21:15.443590+00:00 13503790.675807382911 236496157.823809504509 249999948.499616891146 1 60070.056440307 2023-05-06T01:21:16.442502+00:00 13503824.794478762895 236496123.705492615700 249999948.499971389771 1 60070.056451536 2023-05-06T01:21:17.412686+00:00 13503764.996400648728 236496183.503971397877 249999948.500372052193 1 60070.056464245 2023-05-06T01:21:18.510787+00:00 13503776.809252806008 236496171.690984547138 249999948.500237345695 1 60070.056475952 2023-05-06T01:21:19.522297+00:00 13503807.106481824070 236496141.393838852644 249999948.500320672989 1 60070.056487237 2023-05-06T01:21:20.497252+00:00 13503771.475547103211 236496177.024311095476 249999948.499858200550 1 60070.056498474 2023-05-06T01:21:21.468172+00:00 13503819.091635808349 236496129.408932179213 249999948.500567972660 1 60070.056510368 2023-05-06T01:21:22.495777+00:00 13503819.111403694376 236496129.388938933611 249999948.500342637300 1 60070.056521482 2023-05-06T01:21:23.456063+00:00 13503786.942057214677 236496161.557442933321 249999948.499500155449 1 60070.056533305 2023-05-06T01:21:24.477591+00:00 13503809.324856903404 236496139.174906730652 249999948.499763637781 1 60070.056545174 2023-05-06T01:21:25.503042+00:00 13503813.995846714824 236496134.503780364990 249999948.499627083540 1 60070.056555641 2023-05-06T01:21:26.407368+00:00 13503729.673594826832 236496218.826657861471 249999948.500252693892 1 60070.056567595 2023-05-06T01:21:27.440216+00:00 13503751.152726285160 236496197.347668707371 249999948.500394999981 1 60070.056579616 2023-05-06T01:21:28.478809+00:00 13503781.085587996989 236496167.414478540421 249999948.500066548586 1 60070.056591786 2023-05-06T01:21:29.530279+00:00 13503812.610891912133 236496135.888959676027 249999948.499851584435 1 60070.056602651 2023-05-06T01:21:30.469063+00:00 13503785.136464104056 236496163.363407492638 249999948.499871611595 1 60070.056614230 2023-05-06T01:21:31.469518+00:00 13503822.265272164717 236496126.234697639942 249999948.499969810247 1 60070.056626128 2023-05-06T01:21:32.497512+00:00 13503815.288798809052 236496133.210765510798 249999948.499564319849 1 60070.056637124 2023-05-06T01:21:33.447511+00:00 13503783.101018045098 236496165.398748397827 249999948.499766439199 1 60070.056649083 2023-05-06T01:21:34.480778+00:00 13503782.734636534005 236496165.765470921993 249999948.500107467175 1 60070.056660720 2023-05-06T01:21:35.486191+00:00 13503756.164988838136 236496192.335731595755 249999948.500720441341 1 60070.056671315 2023-05-06T01:21:36.401595+00:00 13503825.319039873779 236496123.180316239595 249999948.499356120825 1 60070.056683267 2023-05-06T01:21:37.434302+00:00 13503783.610633771867 236496164.889548331499 249999948.500182092190 1 60070.056695618 2023-05-06T01:21:38.501374+00:00 13503789.758672101423 236496158.741461694241 249999948.500133782625 1 60070.056705991 2023-05-06T01:21:39.397628+00:00 13503782.222553664818 236496166.277920752764 249999948.500474423170 1 60070.056717981 2023-05-06T01:21:40.433557+00:00 13503793.331139853224 236496155.168588161469 249999948.499728024006 1 60070.056730012 2023-05-06T01:21:41.473083+00:00 13503748.423314873129 236496200.076739788055 249999948.500054657459 1 60070.056740904 2023-05-06T01:21:42.414098+00:00 13503779.508681286126 236496168.991990983486 249999948.500672280788 1 60070.056752758 2023-05-06T01:21:43.438296+00:00 13503820.346975974739 236496128.152926087379 249999948.499902069569 1 60070.056764670 2023-05-06T01:21:44.467489+00:00 13503750.960517743602 236496197.539293438196 249999948.499811172485 1 60070.056776421 2023-05-06T01:21:45.482796+00:00 13503813.514127276838 236496134.985778540373 249999948.499905824661 1 60070.056787670 2023-05-06T01:21:46.454667+00:00 13503751.628525920212 236496196.871335566044 249999948.499861478806 1 60070.056799646 2023-05-06T01:21:47.489443+00:00 13503787.962882017717 236496160.536906093359 249999948.499788105488 1 60070.056810576 2023-05-06T01:21:48.433734+00:00 13503767.149387104437 236496181.351501852274 249999948.500888943672 1 60070.056822287 2023-05-06T01:21:49.445590+00:00 13503825.569905623794 236496122.930317878723 249999948.500223517418 1 60070.056834233 2023-05-06T01:21:50.477751+00:00 13503769.866182532161 236496178.633343428373 249999948.499525964260 1 60070.056845599 2023-05-06T01:21:51.459716+00:00 13503797.144865708426 236496151.355201691389 249999948.500067412853 1 60070.056856866 2023-05-06T01:21:52.433268+00:00 13503806.318689128384 236496142.181080788374 249999948.499769926071 1 60070.056868194 2023-05-06T01:21:53.411951+00:00 13503740.017402956262 236496208.482733547688 249999948.500136494637 1 60070.056880245 2023-05-06T01:21:54.453127+00:00 13503820.699391791597 236496127.800533950329 249999948.499925732613 1 60070.056891341 2023-05-06T01:21:55.411851+00:00 13503737.412231216207 236496211.087473720312 249999948.499704927206 1 60070.056903861 2023-05-06T01:21:56.493583+00:00 13503798.874110825360 236496149.625888645649 249999948.499999463558 1 60070.056914776 2023-05-06T01:21:57.436613+00:00 13503790.989058714360 236496157.510540813208 249999948.499599516392 1 60070.056926123 2023-05-06T01:21:58.417065+00:00 13503852.430315893143 236496096.069888293743 249999948.500204175711 1 60070.056938397 2023-05-06T01:21:59.477498+00:00 13503773.169587798417 236496175.330492377281 249999948.500080168247 1 60070.056949768 2023-05-06T01:22:00.459922+00:00 13503824.555110383779 236496123.945159494877 249999948.500269889832 1 60070.056961064 2023-05-06T01:22:01.435942+00:00 13503829.404785560444 236496119.095563232899 249999948.500348806381 1 60070.056973055 2023-05-06T01:22:02.471935+00:00 13503797.813508002087 236496150.686467707157 249999948.499975711107 1 60070.056985099 2023-05-06T01:22:03.512553+00:00 13503808.339048806578 236496140.161574602127 249999948.500623404980 1 60070.056997570 2023-05-06T01:22:04.590074+00:00 13503765.932455319911 236496182.566882401705 249999948.499337732792 1 60070.057008601 2023-05-06T01:22:05.543151+00:00 13503751.961851196364 236496196.538436233997 249999948.500287443399 1 60070.057018897 2023-05-06T01:22:06.432705+00:00 13503813.456718061119 236496135.043623417616 249999948.500341475010 1 60070.057030214 2023-05-06T01:22:07.410452+00:00 13503793.168770730495 236496155.331551432610 249999948.500322163105 1 60070.057042436 2023-05-06T01:22:08.466479+00:00 13503769.950658895075 236496178.549399316311 249999948.500058203936 1 60070.057053507 2023-05-06T01:22:09.423055+00:00 13503809.901184044778 236496138.598763346672 249999948.499947398901 1 60070.057065397 2023-05-06T01:22:10.450265+00:00 13503799.808616515249 236496148.691747337580 249999948.500363856554 1 60070.057076979 2023-05-06T01:22:11.450985+00:00 13503770.151301097125 236496178.348667234182 249999948.499968320131 1 60070.057088839 2023-05-06T01:22:12.475720+00:00 13503778.251757752150 236496170.248372614384 249999948.500130355358 1 60070.057100357 2023-05-06T01:22:13.470883+00:00 13503772.842681773007 236496175.657650798559 249999948.500332564116 1 60070.057111890 2023-05-06T01:22:14.467322+00:00 13503779.240505427122 236496169.259744912386 249999948.500250339508 1 60070.057123837 2023-05-06T01:22:15.499485+00:00 13503782.936412889510 236496165.563476264477 249999948.499889165163 1 60070.057135959 2023-05-06T01:22:16.546826+00:00 13503740.124949814752 236496208.374815464020 249999948.499765276909 1 60070.057146545 2023-05-06T01:22:17.461547+00:00 13503785.615898564458 236496162.884094655514 249999948.499993205070 1 60070.057158311 2023-05-06T01:22:18.478059+00:00 13503788.461031107232 236496160.039301931858 249999948.500333040953 1 60070.057169472 2023-05-06T01:22:19.442395+00:00 13503761.585075564682 236496186.914880394936 249999948.499955952168 1 60070.057181273 2023-05-06T01:22:20.461999+00:00 13503841.409564867616 236496107.090080797672 249999948.499645650387 1 60070.057192522 2023-05-06T01:22:21.433894+00:00 13503754.607028657570 236496193.893444538116 249999948.500473201275 1 60070.057205231 2023-05-06T01:22:22.531990+00:00 13503789.114491883665 236496159.385727107525 249999948.500218987465 1 60070.057216494 2023-05-06T01:22:23.505070+00:00 13503795.790769193321 236496152.709137737751 249999948.499906927347 1 60070.057228650 2023-05-06T01:22:24.555322+00:00 13503770.303821312264 236496178.196313083172 249999948.500134408474 1 60070.057239478 2023-05-06T01:22:25.490854+00:00 13503793.149278584868 236496155.350449740887 249999948.499728322029 1 60070.057250527 2023-05-06T01:22:26.445518+00:00 13503759.948215562850 236496188.551626384258 249999948.499841958284 1 60070.057262450 2023-05-06T01:22:27.475633+00:00 13503780.146262530237 236496168.354164600372 249999948.500427126884 1 60070.057274506 2023-05-06T01:22:28.517313+00:00 13503796.129599416628 236496152.370410770178 249999948.500010192394 1 60070.057285156 2023-05-06T01:22:29.437461+00:00 13503780.627128493041 236496167.872569143772 249999948.499697625637 1 60070.057297319 2023-05-06T01:22:30.488330+00:00 13503776.975292300805 236496171.524651885033 249999948.499944180250 1 60070.057308877 2023-05-06T01:22:31.487006+00:00 13503792.570971252397 236496155.928817123175 249999948.499788373709 1 60070.057319966 2023-05-06T01:22:32.445025+00:00 13503779.876203235239 236496168.623544424772 249999948.499747663736 1 60070.057331184 2023-05-06T01:22:33.414305+00:00 13503819.675344763324 236496128.824206590652 249999948.499551355839 1 60070.057342710 2023-05-06T01:22:34.410156+00:00 13503757.010441636667 236496191.489632338285 249999948.500073969364 1 60070.057354508 2023-05-06T01:22:35.429496+00:00 13503774.270312840119 236496174.229538619518 249999948.499851465225 1 60070.057366650 2023-05-06T01:22:36.478574+00:00 13503788.565912274644 236496159.933713406324 249999948.499625682831 1 60070.057378143 2023-05-06T01:22:37.471535+00:00 13503820.201885754243 236496128.298652231693 249999948.500537991524 1 60070.057389664 2023-05-06T01:22:38.467004+00:00 13503728.363925715908 236496220.135768800974 249999948.499694526196 1 60070.057400712 2023-05-06T01:22:39.421546+00:00 13503785.446894640103 236496163.052528560162 249999948.499423205853 1 60070.057413056 2023-05-06T01:22:40.487978+00:00 13503818.698938811198 236496129.801097393036 249999948.500036209822 1 60070.057424000 2023-05-06T01:22:41.433637+00:00 13503760.118899723515 236496188.380980789661 249999948.499880522490 1 60070.057435900 2023-05-06T01:22:42.461777+00:00 13503806.598775163293 236496141.900818645954 249999948.499593794346 1 60070.057447112 2023-05-06T01:22:43.430499+00:00 13503844.644142139703 236496103.855307817459 249999948.499449968338 1 60070.057458828 2023-05-06T01:22:44.442731+00:00 13503783.814685806632 236496164.685597866774 249999948.500283658504 1 60070.057470249 2023-05-06T01:22:45.429519+00:00 13503786.653964582831 236496161.845635473728 249999948.499600052834 1 60070.057481829 2023-05-06T01:22:46.429980+00:00 13503729.955163538456 236496218.544821768999 249999948.499985307455 1 60070.057493768 2023-05-06T01:22:47.461561+00:00 13503795.429311603308 236496153.070577651262 249999948.499889254570 1 60070.057505063 2023-05-06T01:22:48.437455+00:00 13503795.242445619777 236496153.257025688887 249999948.499471306801 1 60070.057517172 2023-05-06T01:22:49.483689+00:00 13503760.223783489317 236496188.276562571526 249999948.500346064568 1 60070.057528486 2023-05-06T01:22:50.461190+00:00 13503822.297636533156 236496126.202313750982 249999948.499950289726 1 60070.057539862 2023-05-06T01:22:51.444096+00:00 13503787.179480161518 236496161.321174174547 249999948.500654339790 1 60070.057551594 2023-05-06T01:22:52.457684+00:00 13503755.107015935704 236496193.392562329769 249999948.499578267336 1 60070.057562457 2023-05-06T01:22:53.396286+00:00 13503748.038123713806 236496200.461748957634 249999948.499872684479 1 60070.057574525 2023-05-06T01:22:54.439022+00:00 13503774.450838224962 236496174.049418359995 249999948.500256597996 1 60070.057585963 2023-05-06T01:22:55.427220+00:00 13503794.627212280408 236496153.873015105724 249999948.500227391720 1 60070.057598718 2023-05-06T01:22:56.529287+00:00 13503808.433636762202 236496140.066043823957 249999948.499680578709 1 60070.057609257 2023-05-06T01:22:57.439844+00:00 13503757.825226189569 236496190.674465924501 249999948.499692112207 1 60070.057621436 2023-05-06T01:22:58.492038+00:00 13503783.051381824538 236496165.448201507330 249999948.499583333731 1 60070.057632945 2023-05-06T01:22:59.486386+00:00 13503790.616362933069 236496157.882970601320 249999948.499333530664 1 60070.057643659 2023-05-06T01:23:00.412132+00:00 13503743.833729149774 236496204.666278064251 249999948.500007212162 1 60070.057656812 2023-05-06T01:23:01.548511+00:00 13503773.459466416389 236496175.040705382824 249999948.500171810389 1 60070.057669356 2023-05-06T01:23:02.632370+00:00 13503787.157470317557 236496161.342544823885 249999948.500015139580 1 60070.057680445 2023-05-06T01:23:03.590415+00:00 13503767.663007302210 236496180.836502701044 249999948.499509990215 1 60070.057691101 2023-05-06T01:23:04.511095+00:00 13503773.124040549621 236496175.375669866800 249999948.499710410833 1 60070.057701944 2023-05-06T01:23:05.447993+00:00 13503783.434301748872 236496165.065073698759 249999948.499375462532 1 60070.057715085 2023-05-06T01:23:06.583362+00:00 13503743.849293192849 236496204.651527613401 249999948.500820815563 1 60070.057724462 2023-05-06T01:23:07.393526+00:00 13503798.008738741279 236496150.490845710039 249999948.499584436417 1 60070.057736588 2023-05-06T01:23:08.441202+00:00 13503773.289411317557 236496175.210437566042 249999948.499848872423 1 60070.057748933 2023-05-06T01:23:09.507807+00:00 13503798.257045859471 236496150.243180274963 249999948.500226140022 1 60070.057760108 2023-05-06T01:23:10.473310+00:00 13503765.888748025522 236496182.610496699810 249999948.499244719744 1 60070.057771292 2023-05-06T01:23:11.439631+00:00 13503762.702409986407 236496185.797467440367 249999948.499877423048 1 60070.057782931 2023-05-06T01:23:12.445212+00:00 13503727.510727014393 236496220.988547891378 249999948.499274909496 1 60070.057794563 2023-05-06T01:23:13.450196+00:00 13503834.429007798433 236496114.070866405964 249999948.499874204397 1 60070.057806659 2023-05-06T01:23:14.495306+00:00 13503735.328120976686 236496213.171303421259 249999948.499424397945 1 60070.057817831 2023-05-06T01:23:15.460617+00:00 13503793.037865146995 236496155.462130010128 249999948.499995172024 1 60070.057829937 2023-05-06T01:23:16.506603+00:00 13503770.191309239715 236496178.308710008860 249999948.500019252300 1 60070.057840986 2023-05-06T01:23:17.461181+00:00 13503794.792935719714 236496153.706927448511 249999948.499863177538 1 60070.057853078 2023-05-06T01:23:18.506002+00:00 13503761.725963840261 236496186.774285644293 249999948.500249475241 1 60070.057864352 2023-05-06T01:23:19.479970+00:00 13503779.790839975700 236496168.709466129541 249999948.500306099653 1 60070.057875620 2023-05-06T01:23:20.453554+00:00 13503774.861762983724 236496173.638268649578 249999948.500031620264 1 60070.057886962 2023-05-06T01:23:21.433529+00:00 13503763.043827893212 236496185.456668138504 249999948.500496029854 1 60070.057898897 2023-05-06T01:23:22.464689+00:00 13503805.497386485338 236496143.002588927746 249999948.499975413084 1 60070.057910045 2023-05-06T01:23:23.427880+00:00 13503752.357279259712 236496196.142893433571 249999948.500172704458 1 60070.057923467 2023-05-06T01:23:24.587539+00:00 13503741.971735473722 236496206.528223276138 249999948.499958753586 1 60070.057933544 2023-05-06T01:23:25.458176+00:00 13503797.439853200689 236496151.060655146837 249999948.500508338213 1 60070.057944694 2023-05-06T01:23:26.421557+00:00 13503769.449104450643 236496179.051195859909 249999948.500300318003 1 60070.057957038 2023-05-06T01:23:27.488069+00:00 13503805.924868954346 236496142.575139403343 249999948.500008344650 1 60070.057968821 2023-05-06T01:23:28.506122+00:00 13503792.805195750669 236496155.694671630859 249999948.499867379665 1 60070.057980809 2023-05-06T01:23:29.541938+00:00 13503776.296828228980 236496172.203118741512 249999948.499946981668 1 60070.057991820 2023-05-06T01:23:30.493263+00:00 13503753.419864304364 236496195.080235987902 249999948.500100284815 1 60070.058002532 2023-05-06T01:23:31.418793+00:00 13503740.419003443792 236496208.080435693264 249999948.499439150095 1 60070.058014248 2023-05-06T01:23:32.431009+00:00 13503756.154530897737 236496192.346280694008 249999948.500811576843 1 60070.058026543 2023-05-06T01:23:33.493356+00:00 13503808.558970190585 236496139.940825939178 249999948.499796122313 1 60070.058037946 2023-05-06T01:23:34.478499+00:00 13503751.280219893903 236496197.219584465027 249999948.499804347754 1 60070.058048935 2023-05-06T01:23:35.427979+00:00 13503742.897500475869 236496205.602757096291 249999948.500257581472 1 60070.058060746 2023-05-06T01:23:36.448408+00:00 13503771.888369014487 236496176.611623913050 249999948.499992936850 1 60070.058073583 2023-05-06T01:23:37.557533+00:00 13503778.617430433631 236496169.882874459028 249999948.500304877758 1 60070.058083600 2023-05-06T01:23:38.423037+00:00 13503751.674696030095 236496196.825262069702 249999948.499958097935 1 60070.058096020 2023-05-06T01:23:39.496067+00:00 13503779.598599137738 236496168.901175796986 249999948.499774932861 1 60070.058107147 2023-05-06T01:23:40.457525+00:00 13503786.502853145823 236496161.997301369905 249999948.500154525042 1 60070.058118404 2023-05-06T01:23:41.430123+00:00 13503762.381850501522 236496186.117856115103 249999948.499706625938 1 60070.058130383 2023-05-06T01:23:42.465138+00:00 13503787.306527504697 236496161.193581610918 249999948.500109106302 1 60070.058141561 2023-05-06T01:23:43.430891+00:00 13503773.525747936219 236496174.974212199450 249999948.499960124493 1 60070.058153561 2023-05-06T01:23:44.467681+00:00 13503803.010942826048 236496145.488150835037 249999948.499093651772 1 60070.058165289 2023-05-06T01:23:45.480966+00:00 13503736.617452397943 236496211.882843971252 249999948.500296354294 1 60070.058176694 2023-05-06T01:23:46.466305+00:00 13503747.251992810518 236496201.248003125191 249999948.499995946884 1 60070.058188263 2023-05-06T01:23:47.465950+00:00 13503774.865957589820 236496173.634666562080 249999948.500624150038 1 60070.058199822 2023-05-06T01:23:48.464569+00:00 13503762.772983839735 236496185.726927399635 249999948.499911248684 1 60070.058210904 2023-05-06T01:23:49.422090+00:00 13503734.900861261413 236496213.598804950714 249999948.499666213989 1 60070.058222836 2023-05-06T01:23:50.452997+00:00 13503834.569783523679 236496113.930354982615 249999948.500138521194 1 60070.058234273 2023-05-06T01:23:51.441241+00:00 13503747.150799313560 236496201.348659247160 249999948.499458551407 1 60070.058245524 2023-05-06T01:23:52.413273+00:00 13503790.559143539518 236496157.941223025322 249999948.500366568565 1 60070.058256952 2023-05-06T01:23:53.400659+00:00 13503771.380981905386 236496177.119203060865 249999948.500184953213 1 60070.058269633 2023-05-06T01:23:54.496254+00:00 13503758.352586068213 236496190.146868556738 249999948.499454617500 1 60070.058280368 2023-05-06T01:23:55.423848+00:00 13503752.692033478990 236496195.807955592871 249999948.499989062548 1 60070.058292009 2023-05-06T01:23:56.429550+00:00 13503806.234505135566 236496142.265208035707 249999948.499713182449 1 60070.058303508 2023-05-06T01:23:57.423059+00:00 13503755.472796764225 236496193.027047663927 249999948.499844431877 1 60070.058315573 2023-05-06T01:23:58.465541+00:00 13503757.969555210322 236496190.530360758305 249999948.499915957451 1 60070.058326541 2023-05-06T01:23:59.413120+00:00 13503774.530059587210 236496173.970111370087 249999948.500170946121 1 60070.058338191 2023-05-06T01:24:00.419696+00:00 13503783.288570685312 236496165.211803168058 249999948.500373840332 1 60070.058350808 2023-05-06T01:24:01.509794+00:00 13503805.000274192542 236496143.500093728304 249999948.500367909670 1 60070.058365888 2023-05-06T01:24:02.812740+00:00 13503738.310758138075 236496210.189094483852 249999948.499852627516 1 60070.058373228 2023-05-06T01:24:03.446880+00:00 13503746.261946357787 236496202.238736242056 249999948.500682592392 1 60070.058385608 2023-05-06T01:24:04.516517+00:00 13503788.008164297789 236496160.491748780012 249999948.499913066626 1 60070.058396248 2023-05-06T01:24:05.435845+00:00 13503725.970405230299 236496222.529834151268 249999948.500239372253 1 60070.058409189 2023-05-06T01:24:06.553956+00:00 13503757.076045075431 236496191.423743665218 249999948.499788731337 1 60070.058420670 2023-05-06T01:24:07.545856+00:00 13503777.199111431837 236496171.300412476063 249999948.499523907900 1 60070.058430974 2023-05-06T01:24:08.436196+00:00 13503837.149431847036 236496111.350684553385 249999948.500116407871 1 60070.058442791 2023-05-06T01:24:09.457109+00:00 13503728.135582622141 236496220.364570915699 249999948.500153541565 1 60070.058454126 2023-05-06T01:24:10.436448+00:00 13503778.975344507024 236496169.524120718241 249999948.499465227127 1 60070.058466027 2023-05-06T01:24:11.464742+00:00 13503814.207716882229 236496134.292057693005 249999948.499774575233 1 60070.058477517 2023-05-06T01:24:12.457487+00:00 13503815.493474757299 236496133.006211847067 249999948.499686598778 1 60070.058489282 2023-05-06T01:24:13.473935+00:00 13503740.673947744071 236496207.825857847929 249999948.499805599451 1 60070.058500373 2023-05-06T01:24:14.432234+00:00 13503774.481818906963 236496174.018540382385 249999948.500359296799 1 60070.058512002 2023-05-06T01:24:15.437003+00:00 13503742.070177620277 236496206.429789602757 249999948.499967217445 1 60070.058523475 2023-05-06T01:24:16.428234+00:00 13503778.496095692739 236496170.002682179213 249999948.498777866364 0 60070.058535102 2023-05-06T01:24:17.432837+00:00 13503751.208930170164 236496197.291059046984 249999948.499989211559 1 60070.058546768 2023-05-06T01:24:18.440711+00:00 13503797.391181606799 236496151.108767330647 249999948.499948948622 1 60070.058558514 2023-05-06T01:24:19.455586+00:00 13503772.045563710853 236496176.454456269741 249999948.500019967556 1 60070.058569991 2023-05-06T01:24:20.447235+00:00 13503778.922947319224 236496169.577047884464 249999948.499995201826 1 60070.058581375 2023-05-06T01:24:21.430805+00:00 13503838.431639272720 236496110.068511366844 249999948.500150650740 1 60070.058593204 2023-05-06T01:24:22.452824+00:00 13503736.097297901288 236496212.403255403042 249999948.500553309917 1 60070.058605468 2023-05-06T01:24:23.512437+00:00 13503771.349814385176 236496177.150072723627 249999948.499887108803 1 60070.058616011 2023-05-06T01:24:24.423345+00:00 13503784.180251391605 236496164.320090591908 249999948.500341981649 1 60070.058627935 2023-05-06T01:24:25.453546+00:00 13503781.677050009370 236496166.823062270880 249999948.500112295151 1 60070.058639925 2023-05-06T01:24:26.489498+00:00 13503744.378677997738 236496204.121706813574 249999948.500384807587 1 60070.058650851 2023-05-06T01:24:27.433551+00:00 13503796.472963169217 236496152.027453958988 249999948.500417113304 1 60070.058663347 2023-05-06T01:24:28.513208+00:00 13503744.168825380504 236496204.331617563963 249999948.500442951918 1 60070.058674375 2023-05-06T01:24:29.465949+00:00 13503740.605708802119 236496207.894066423178 249999948.499775230885 1 60070.058686294 2023-05-06T01:24:30.495756+00:00 13503726.923734093085 236496221.575834512711 249999948.499568611383 1 60070.058696984 2023-05-06T01:24:31.419423+00:00 13503805.376518774778 236496143.123827308416 249999948.500346094370 1 60070.058708403 2023-05-06T01:24:32.405994+00:00 13503780.214203871787 236496168.285501360893 249999948.499705225229 1 60070.058720823 2023-05-06T01:24:33.479094+00:00 13503746.856177242473 236496201.644284427166 249999948.500461667776 1 60070.058732356 2023-05-06T01:24:34.475535+00:00 13503756.256836138666 236496192.242636799812 249999948.499472945929 1 60070.058743515 2023-05-06T01:24:35.439692+00:00 13503734.748046670109 236496213.752454221249 249999948.500500887632 1 60070.058754956 2023-05-06T01:24:36.428241+00:00 13503815.372438089922 236496133.127216428518 249999948.499654531479 1 60070.058766444 2023-05-06T01:24:37.420800+00:00 13503787.527627049014 236496160.971741110086 249999948.499368160963 1 60070.058778904 2023-05-06T01:24:38.497291+00:00 13503793.914540193975 236496154.584776282310 249999948.499316483736 1 60070.058790326 2023-05-06T01:24:39.484173+00:00 13503679.762259520590 236496268.738648384809 249999948.500907897949 1 60070.058801118 2023-05-06T01:24:40.416588+00:00 13503801.835378494114 236496146.664819717407 249999948.500198215246 1 60070.058812749 2023-05-06T01:24:41.421506+00:00 13503762.435432385653 236496186.064271450043 249999948.499703824520 1 60070.058824735 2023-05-06T01:24:42.457098+00:00 13503768.895473895594 236496179.603723943233 249999948.499197840691 1 60070.058836556 2023-05-06T01:24:43.478392+00:00 13503750.387082275003 236496198.113633394241 249999948.500715672970 1 60070.058847759 2023-05-06T01:24:44.446390+00:00 13503780.381869168952 236496168.118363142014 249999948.500232309103 1 60070.058859392 2023-05-06T01:24:45.451420+00:00 13503762.641116797924 236496185.858915477991 249999948.500032275915 1 60070.058871324 2023-05-06T01:24:46.482404+00:00 13503791.360795820132 236496157.138887286186 249999948.499683111906 1 60070.058883134 2023-05-06T01:24:47.502814+00:00 13503704.794915480539 236496243.705307751894 249999948.500223219395 1 60070.058893994 2023-05-06T01:24:48.441101+00:00 13503757.165906125680 236496191.333596825600 249999948.499502956867 1 60070.058905935 2023-05-06T01:24:49.472822+00:00 13503756.474596604705 236496192.025523960590 249999948.500120580196 1 60070.058917507 2023-05-06T01:24:50.472546+00:00 13503785.251755740494 236496163.248007565737 249999948.499763309956 1 60070.058928455 2023-05-06T01:24:51.418511+00:00 13503731.629339812323 236496216.870085328817 249999948.499425143003 1 60070.058939903 2023-05-06T01:24:52.407603+00:00 13503793.076488703489 236496155.423229366541 249999948.499718070030 1 60070.058952147 2023-05-06T01:24:53.465518+00:00 13503761.022791169584 236496187.476859390736 249999948.499650567770 1 60070.058963870 2023-05-06T01:24:54.478341+00:00 13503718.589941931888 236496229.909691959620 249999948.499633878469 1 60070.058974719 2023-05-06T01:24:55.415707+00:00 13503819.947345742956 236496128.552674084902 249999948.500019818544 1 60070.058986450 2023-05-06T01:24:56.429237+00:00 13503750.338966935873 236496198.161386221647 249999948.500353157520 1 60070.058998271 2023-05-06T01:24:57.450655+00:00 13503734.345282116905 236496214.154387831688 249999948.499669939280 1 60070.059009175 2023-05-06T01:24:58.392743+00:00 13503735.283056650311 236496213.216864496469 249999948.499921143055 1 60070.059021637 2023-05-06T01:24:59.469407+00:00 13503735.883313300088 236496212.616542637348 249999948.499855935574 1 60070.059033350 2023-05-06T01:25:00.481398+00:00 13503753.571330336854 236496194.928454935551 249999948.499785274267 1 60070.059046913 2023-05-06T01:25:01.653260+00:00 13503792.546468077227 236496155.953317582607 249999948.499785661697 1 60070.059058679 2023-05-06T01:25:02.669898+00:00 13503729.981478964910 236496218.519129365683 249999948.500608325005 1 60070.059068073 2023-05-06T01:25:03.481522+00:00 13503767.455316163599 236496181.044896662235 249999948.500212818384 1 60070.059079425 2023-05-06T01:25:04.462322+00:00 13503812.465514617041 236496136.034902244806 249999948.500416874886 1 60070.059090328 2023-05-06T01:25:05.404372+00:00 13503824.585080282763 236496123.914797157049 249999948.499877452850 1 60070.059102843 2023-05-06T01:25:06.485577+00:00 13503707.638487020507 236496240.861479073763 249999948.499966084957 1 60070.059113847 2023-05-06T01:25:07.436355+00:00 13503753.296936297789 236496195.203116774559 249999948.500053077936 1 60070.059125009 2023-05-06T01:25:08.400805+00:00 13503760.999368380755 236496187.501309514046 249999948.500677883625 1 60070.059137150 2023-05-06T01:25:09.449777+00:00 13503750.522989878431 236496197.977135002613 249999948.500124871731 1 60070.059148809 2023-05-06T01:25:10.457068+00:00 13503778.267576958984 236496170.232599735260 249999948.500176697969 1 60070.059161693 2023-05-06T01:25:11.570267+00:00 13503754.680025605485 236496193.820086956024 249999948.500112563372 1 60070.059171737 2023-05-06T01:25:12.438065+00:00 13503738.915734864771 236496209.584632694721 249999948.500367552042 1 60070.059183716 2023-05-06T01:25:13.473085+00:00 13503775.197131114081 236496173.302348494530 249999948.499479621649 1 60070.059195051 2023-05-06T01:25:14.452390+00:00 13503777.024793231860 236496171.475501775742 249999948.500295013189 1 60070.059206188 2023-05-06T01:25:15.414619+00:00 13503747.918073818088 236496200.582006692886 249999948.500080525875 1 60070.059217785 2023-05-06T01:25:16.416587+00:00 13503816.211427392438 236496132.288581520319 249999948.500008910894 1 60070.059229387 2023-05-06T01:25:17.419067+00:00 13503687.493545206264 236496261.005980998278 249999948.499526202679 1 60070.059241288 2023-05-06T01:25:18.447314+00:00 13503793.057464322075 236496155.442079395056 249999948.499543726444 1 60070.059252400 2023-05-06T01:25:19.407345+00:00 13503756.273842830211 236496192.226597964764 249999948.500440806150 1 60070.059264458 2023-05-06T01:25:20.449133+00:00 13503744.907457880676 236496203.591940492392 249999948.499398380518 1 60070.059276420 2023-05-06T01:25:21.482657+00:00 13503811.381372360513 236496137.118678271770 249999948.500050634146 1 60070.059287219 2023-05-06T01:25:22.415698+00:00 13503701.414557812735 236496247.085422426462 249999948.499980241060 1 60070.059300207 2023-05-06T01:25:23.537828+00:00 13503743.316577212885 236496205.183398395777 249999948.499975621700 1 60070.059310660 2023-05-06T01:25:24.441044+00:00 13503786.317935850471 236496162.182154566050 249999948.500090420246 1 60070.059322384 2023-05-06T01:25:25.454000+00:00 13503763.367768194526 236496185.132358729839 249999948.500126928091 1 60070.059334383 2023-05-06T01:25:26.490706+00:00 13503784.458874449134 236496164.041447669268 249999948.500322103500 1 60070.059345214 2023-05-06T01:25:27.426479+00:00 13503755.215425563976 236496193.284250259399 249999948.499675810337 1 60070.059357657 2023-05-06T01:25:28.501548+00:00 13503771.014949163422 236496177.485198110342 249999948.500147283077 1 60070.059369141 2023-05-06T01:25:29.493796+00:00 13503746.055126506835 236496202.444979488850 249999948.500106006861 1 60070.059381083 2023-05-06T01:25:30.525547+00:00 13503743.690365109593 236496204.809781074524 249999948.500146180391 1 60070.059392393 2023-05-06T01:25:31.502701+00:00 13503769.584954710677 236496178.915242254734 249999948.500196963549 1 60070.059404598 2023-05-06T01:25:32.557253+00:00 13503763.355279441923 236496185.144656330347 249999948.499935775995 1 60070.059415249 2023-05-06T01:25:33.477479+00:00 13503752.125931816176 236496196.373784303665 249999948.499716132879 1 60070.059426456 2023-05-06T01:25:34.445798+00:00 13503759.006149047986 236496189.493939191103 249999948.500088244677 1 60070.059438565 2023-05-06T01:25:35.492002+00:00 13503772.002891421318 236496176.496344089508 249999948.499235510826 1 60070.059449493 2023-05-06T01:25:36.436234+00:00 13503758.632904982194 236496189.866850167513 249999948.499755144119 1 60070.059461835 2023-05-06T01:25:37.502539+00:00 13503800.523562522605 236496147.976326942444 249999948.499889463186 1 60070.059473796 2023-05-06T01:25:38.535937+00:00 13503769.438014818355 236496179.062267303467 249999948.500282108784 1 60070.059483713 2023-05-06T01:25:39.392809+00:00 13503758.576461596414 236496189.924067884684 249999948.500529468060 1 60070.059495969 2023-05-06T01:25:40.451718+00:00 13503778.453069131821 236496170.047525525093 249999948.500594645739 1 60070.059507436 2023-05-06T01:25:41.442491+00:00 13503748.931858636439 236496199.568597525358 249999948.500456154346 1 60070.059519362 2023-05-06T01:25:42.472860+00:00 13503770.680867018178 236496177.819139003754 249999948.500006020069 1 60070.059530466 2023-05-06T01:25:43.432251+00:00 13503788.054628754035 236496160.445446640253 249999948.500075399876 1 60070.059542240 2023-05-06T01:25:44.449515+00:00 13503763.168743820861 236496185.331549972296 249999948.500293791294 1 60070.059553740 2023-05-06T01:25:45.443098+00:00 13503759.491573382169 236496189.008217632771 249999948.499791026115 1 60070.059565546 2023-05-06T01:25:46.463215+00:00 13503791.502227881923 236496156.997822701931 249999948.500050574541 1 60070.059576711 2023-05-06T01:25:47.427800+00:00 13503755.499754719436 236496192.999881565571 249999948.499636292458 1 60070.059589250 2023-05-06T01:25:48.511173+00:00 13503792.543786307797 236496155.956049829721 249999948.499836146832 1 60070.059600451 2023-05-06T01:25:49.479008+00:00 13503719.025889443234 236496229.473879277706 249999948.499768733978 1 60070.059611833 2023-05-06T01:25:50.462361+00:00 13503767.308808740228 236496181.191563785076 249999948.500372529030 1 60070.059623155 2023-05-06T01:25:51.440616+00:00 13503726.295559117571 236496222.204509854317 249999948.500068962574 1 60070.059635107 2023-05-06T01:25:52.473293+00:00 13503775.919044774026 236496172.580838382244 249999948.499883145094 1 60070.059646150 2023-05-06T01:25:53.427374+00:00 13503782.162888739258 236496166.336964875460 249999948.499853610992 1 60070.059658182 2023-05-06T01:25:54.466947+00:00 13503762.332743300125 236496186.166662335396 249999948.499405622482 1 60070.059670107 2023-05-06T01:25:55.497281+00:00 13503752.250208057463 236496196.250070363283 249999948.500278413296 1 60070.059680754 2023-05-06T01:25:56.417155+00:00 13503760.053437419236 236496188.447001129389 249999948.500438541174 1 60070.059692796 2023-05-06T01:25:57.457617+00:00 13503729.448068374768 236496219.052070975304 249999948.500139355659 1 60070.059704370 2023-05-06T01:25:58.457581+00:00 13503718.106801310554 236496230.393038362265 249999948.499839663506 1 60070.059716361 2023-05-06T01:25:59.493538+00:00 13503782.700398568064 236496165.799154371023 249999948.499552935362 1 60070.059727634 2023-05-06T01:26:00.467625+00:00 13503763.363586191088 236496185.136165827513 249999948.499752014875 1 60070.059742035 2023-05-06T01:26:01.711803+00:00 13503745.269005402923 236496203.230809867382 249999948.499815285206 1 60070.059751309 2023-05-06T01:26:02.513155+00:00 13503793.780888225883 236496154.718708366156 249999948.499596595764 1 60070.059761791 2023-05-06T01:26:03.418713+00:00 13503736.808809245005 236496211.691709429026 249999948.500518679619 1 60070.059775110 2023-05-06T01:26:04.569504+00:00 13503721.747548062354 236496226.752172946930 249999948.499721020460 1 60070.059785488 2023-05-06T01:26:05.466172+00:00 13503721.925627691671 236496226.574440330267 249999948.500068008900 1 60070.059796878 2023-05-06T01:26:06.450275+00:00 13503761.417842520401 236496187.081409186125 249999948.499251693487 1 60070.059808404 2023-05-06T01:26:07.446136+00:00 13503736.682396106422 236496211.818266987801 249999948.500663101673 1 60070.059819831 2023-05-06T01:26:08.433391+00:00 13503790.744662344456 236496157.755702465773 249999948.500364810228 1 60070.059831942 2023-05-06T01:26:09.479832+00:00 13503734.132552659139 236496214.367255300283 249999948.499807953835 1 60070.059842851 2023-05-06T01:26:10.422359+00:00 13503769.887889932841 236496178.611641585827 249999948.499531507492 1 60070.059855070 2023-05-06T01:26:11.478045+00:00 13503773.973312387243 236496174.526947885752 249999948.500260263681 1 60070.059866050 2023-05-06T01:26:12.426701+00:00 13503774.758968915790 236496173.741680026054 249999948.500648945570 1 60070.059878039 2023-05-06T01:26:13.462568+00:00 13503747.556004106998 236496200.944390773773 249999948.500394880772 1 60070.059890490 2023-05-06T01:26:14.538338+00:00 13503752.942339764908 236496195.558355003595 249999948.500694781542 1 60070.059901269 2023-05-06T01:26:15.469635+00:00 13503732.761593040079 236496215.738523602486 249999948.500116646290 1 60070.059912315 2023-05-06T01:26:16.424004+00:00 13503793.603273071349 236496154.897388070822 249999948.500661134720 1 60070.059925250 2023-05-06T01:26:17.541556+00:00 13503732.622397372499 236496215.877444595098 249999948.499841958284 1 60070.059936507 2023-05-06T01:26:18.514222+00:00 13503768.387492835522 236496180.112818092108 249999948.500310927629 1 60070.059946886 2023-05-06T01:26:19.410948+00:00 13503762.317567363381 236496186.182799905539 249999948.500367283821 1 60070.059958589 2023-05-06T01:26:20.422067+00:00 13503724.756989391521 236496223.742781579494 249999948.499770969152 1 60070.059970157 2023-05-06T01:26:21.421552+00:00 13503777.874646654353 236496170.625217735767 249999948.499864399433 1 60070.059982134 2023-05-06T01:26:22.456405+00:00 13503756.177296813577 236496192.322936773300 249999948.500233590603 1 60070.059994084 2023-05-06T01:26:23.488839+00:00 13503748.417118169367 236496200.082392156124 249999948.499510318041 1 60070.060006446 2023-05-06T01:26:24.556924+00:00 13503750.032720426098 236496198.466975092888 249999948.499695509672 1 60070.060017596 2023-05-06T01:26:25.520284+00:00 13503747.966586584225 236496200.533589929342 249999948.500176519156 1 60070.060028477 2023-05-06T01:26:26.460408+00:00 13503742.987118270248 236496205.512905865908 249999948.500024139881 1 60070.060040527 2023-05-06T01:26:27.501526+00:00 13503794.045796560124 236496154.454364061356 249999948.500160634518 1 60070.060051291 2023-05-06T01:26:28.431529+00:00 13503722.290810508654 236496226.209128975868 249999948.499939471483 1 60070.060063403 2023-05-06T01:26:29.478025+00:00 13503777.795130971819 236496170.704897135496 249999948.500028103590 1 60070.060074918 2023-05-06T01:26:30.472860+00:00 13503744.143853152171 236496204.356606006622 249999948.500459164381 1 60070.060086577 2023-05-06T01:26:31.480233+00:00 13503755.591040808707 236496192.909206569195 249999948.500247389078 1 60070.060097198 2023-05-06T01:26:32.397933+00:00 13503746.575416574255 236496201.924411565065 249999948.499828130007 1 60070.060109585 2023-05-06T01:26:33.468110+00:00 13503734.795284753665 236496213.704724490643 249999948.500009238720 1 60070.060120931 2023-05-06T01:26:34.448406+00:00 13503721.296927146614 236496227.203389465809 249999948.500316619873 1 60070.060132371 2023-05-06T01:26:35.436832+00:00 13503765.796789819375 236496182.703303813934 249999948.500093638897 1 60070.060143874 2023-05-06T01:26:36.430730+00:00 13503799.078941714019 236496149.421107888222 249999948.500049591064 1 60070.060155805 2023-05-06T01:26:37.461585+00:00 13503769.630632035434 236496178.869389325380 249999948.500021368265 1 60070.060167333 2023-05-06T01:26:38.457570+00:00 13503720.542823763564 236496227.957621634007 249999948.500445395708 1 60070.060178563 2023-05-06T01:26:39.427800+00:00 13503733.825339198112 236496214.674211919308 249999948.499551117420 1 60070.060190747 2023-05-06T01:26:40.480541+00:00 13503728.697700038552 236496219.801735699177 249999948.499435722828 1 60070.060201367 2023-05-06T01:26:41.398116+00:00 13503767.444960484281 236496181.054718911648 249999948.499679386616 1 60070.060213243 2023-05-06T01:26:42.424145+00:00 13503782.871274380013 236496165.628919839859 249999948.500194221735 1 60070.060224768 2023-05-06T01:26:43.419919+00:00 13503764.325847644359 236496184.173900038004 249999948.499747693539 1 60070.060236917 2023-05-06T01:26:44.469616+00:00 13503747.074808003381 236496201.425255328417 249999948.500063329935 1 60070.060248382 2023-05-06T01:26:45.460248+00:00 13503733.995360121131 236496214.504762560129 249999948.500122666359 1 60070.060260582 2023-05-06T01:26:46.514273+00:00 13503745.170170711353 236496203.330027073622 249999948.500197798014 1 60070.060271305 2023-05-06T01:26:47.440763+00:00 13503771.552566921338 236496176.947890847921 249999948.500457763672 1 60070.060282692 2023-05-06T01:26:48.424613+00:00 13503739.270832449198 236496209.229144483805 249999948.499976933002 1 60070.060294610 2023-05-06T01:26:49.454283+00:00 13503761.950286256149 236496186.549086302519 249999948.499372571707 1 60070.060307104 2023-05-06T01:26:50.533803+00:00 13503697.093775004148 236496251.406459540129 249999948.500234544277 1 60070.060318167 2023-05-06T01:26:51.489677+00:00 13503725.373152943328 236496223.127200067043 249999948.500353008509 1 60070.060328978 2023-05-06T01:26:52.423716+00:00 13503769.493256887421 236496179.006781488657 249999948.500038385391 1 60070.060340430 2023-05-06T01:26:53.413171+00:00 13503707.727166611701 236496240.772618323565 249999948.499784946442 1 60070.060353312 2023-05-06T01:26:54.526145+00:00 13503794.532482534647 236496153.967641770840 249999948.500124305487 1 60070.060363936 2023-05-06T01:26:55.444064+00:00 13503752.576265912503 236496195.923863828182 249999948.500129729509 1 60070.060375343 2023-05-06T01:26:56.429634+00:00 13503758.977690121159 236496189.522583603859 249999948.500273734331 1 60070.060387299 2023-05-06T01:26:57.462669+00:00 13503756.201033623889 236496192.298934847116 249999948.499968469143 1 60070.060398349 2023-05-06T01:26:58.417371+00:00 13503781.420862896368 236496167.079105496407 249999948.499968379736 1 60070.060411200 2023-05-06T01:26:59.527678+00:00 13503724.235440969467 236496224.264789998531 249999948.500230967999 1 60070.060422569 2023-05-06T01:27:00.509961+00:00 13503710.646174389869 236496237.853978395462 249999948.500152796507 1 60070.060435032 2023-05-06T01:27:01.586821+00:00 13503736.518669940531 236496211.981704652309 249999948.500374585390 1 60070.060445663 2023-05-06T01:27:02.505280+00:00 13503741.246611190960 236496207.253545373678 249999948.500156551600 1 60070.060456832 2023-05-06T01:27:03.470310+00:00 13503733.160729039460 236496215.339067876339 249999948.499796926975 1 60070.060467698 2023-05-06T01:27:04.409122+00:00 13503728.465470533818 236496220.033737689257 249999948.499208211899 1 60070.060480106 2023-05-06T01:27:05.481172+00:00 13503786.960170954466 236496161.539868593216 249999948.500039547682 1 60070.060490988 2023-05-06T01:27:06.421326+00:00 13503719.612613964826 236496228.887501001358 249999948.500114977360 1 60070.060503072 2023-05-06T01:27:07.465382+00:00 13503707.203586233780 236496241.296553641558 249999948.500139862299 1 60070.060514465 2023-05-06T01:27:08.449748+00:00 13503704.772542336956 236496243.726811051369 249999948.499353379011 1 60070.060527472 2023-05-06T01:27:09.573556+00:00 13503752.583278283477 236496195.916289448738 249999948.499567747116 1 60070.060537801 2023-05-06T01:27:10.466005+00:00 13503755.543865855783 236496192.956167340279 249999948.500033199787 1 60070.060548948 2023-05-06T01:27:11.429130+00:00 13503746.162978809327 236496202.337477117777 249999948.500455915928 1 60070.060560953 2023-05-06T01:27:12.466375+00:00 13503748.963551349938 236496199.537083983421 249999948.500635325909 1 60070.060572552 2023-05-06T01:27:13.468527+00:00 13503731.439287796617 236496217.060096561909 249999948.499384343624 1 60070.060583453 2023-05-06T01:27:14.410330+00:00 13503751.683109566569 236496196.816253095865 249999948.499362647533 1 60070.060595770 2023-05-06T01:27:15.474505+00:00 13503721.319454248995 236496227.181217342615 249999948.500671595335 1 60070.060606825 2023-05-06T01:27:16.429702+00:00 13503721.138309365138 236496227.361609399319 249999948.499918758869 1 60070.060619600 2023-05-06T01:27:17.533474+00:00 13503754.921828744933 236496193.577901273966 249999948.499730020761 1 60070.060630922 2023-05-06T01:27:18.511671+00:00 13503700.408378103748 236496248.091694891453 249999948.500072985888 1 60070.060641779 2023-05-06T01:27:19.449685+00:00 13503771.589217331260 236496176.910842359066 249999948.500059694052 1 60070.060653798 2023-05-06T01:27:20.488181+00:00 13503726.383170284331 236496222.116938710213 249999948.500108987093 1 60070.060664936 2023-05-06T01:27:21.450442+00:00 13503728.395168785006 236496220.104430258274 249999948.499599039555 1 60070.060676265 2023-05-06T01:27:22.429262+00:00 13503698.018513452262 236496250.481755882502 249999948.500269323587 1 60070.060688173 2023-05-06T01:27:23.458148+00:00 13503786.451220232993 236496162.048649966717 249999948.499870210886 1 60070.060699380 2023-05-06T01:27:24.426392+00:00 13503655.439733872190 236496293.060290575027 249999948.500024437904 1 60070.060711091 2023-05-06T01:27:25.438246+00:00 13503747.210614344105 236496201.288548707962 249999948.499163061380 1 60070.060722758 2023-05-06T01:27:26.446278+00:00 13503733.226868629456 236496215.272951692343 249999948.499820321798 1 60070.060734476 2023-05-06T01:27:27.458736+00:00 13503708.790825134143 236496239.710294574499 249999948.501119703054 0 60070.060745279 2023-05-06T01:27:28.392146+00:00 13503699.011020243168 236496249.489359021187 249999948.500379264355 1 60070.060757798 2023-05-06T01:27:29.473774+00:00 13503787.697399988770 236496160.802497744560 249999948.499897718430 1 60070.060769700 2023-05-06T01:27:30.502124+00:00 13503779.983905464411 236496168.516000777483 249999948.499906241894 1 60070.060780203 2023-05-06T01:27:31.409554+00:00 13503737.381313184276 236496211.118875563145 249999948.500188738108 1 60070.060792126 2023-05-06T01:27:32.439646+00:00 13503749.319048950449 236496199.180754542351 249999948.499803483486 1 60070.060805010 2023-05-06T01:27:33.552851+00:00 13503736.317603610456 236496212.182518720627 249999948.500122338533 1 60070.060815596 2023-05-06T01:27:34.467450+00:00 13503737.626250877976 236496210.874064981937 249999948.500315845013 1 60070.060826639 2023-05-06T01:27:35.421568+00:00 13503785.060953412205 236496163.440009415150 249999948.500962823629 1 60070.060838029 2023-05-06T01:27:36.405696+00:00 13503733.799001123756 236496214.701042711735 249999948.500043839216 1 60070.060850393 2023-05-06T01:27:37.474005+00:00 13503734.401808237657 236496214.098334550858 249999948.500142782927 1 60070.060861313 2023-05-06T01:27:38.417447+00:00 13503729.217021051794 236496219.283641427755 249999948.500662475824 1 60070.060873086 2023-05-06T01:27:39.434611+00:00 13503732.375314882025 236496216.124933540821 249999948.500248432159 1 60070.060884562 2023-05-06T01:27:40.426130+00:00 13503773.735202161595 236496174.764389216900 249999948.499591380358 1 60070.060896820 2023-05-06T01:27:41.485253+00:00 13503751.263971248642 236496197.236086726189 249999948.500057965517 1 60070.060908075 2023-05-06T01:27:42.457671+00:00 13503653.573216402903 236496294.926777809858 249999948.499994218349 1 60070.060920254 2023-05-06T01:27:43.509945+00:00 13503775.375403238460 236496173.125001043081 249999948.500404268503 1 60070.060930682 2023-05-06T01:27:44.410978+00:00 13503717.557512972504 236496230.942215830088 249999948.499728798866 1 60070.060942174 2023-05-06T01:27:45.403843+00:00 13503769.137697087601 236496179.361883133650 249999948.499580234289 1 60070.060953991 2023-05-06T01:27:46.424828+00:00 13503731.770190499723 236496216.729611277580 249999948.499801784754 1 60070.060966726 2023-05-06T01:27:47.525117+00:00 13503746.729024210945 236496201.770732045174 249999948.499756246805 1 60070.060977379 2023-05-06T01:27:48.445529+00:00 13503734.391763364896 236496214.108283162117 249999948.500046521425 1 60070.060989043 2023-05-06T01:27:49.453338+00:00 13503724.845682468265 236496223.653654336929 249999948.499336808920 1 60070.061000351 2023-05-06T01:27:50.430367+00:00 13503787.412291890010 236496161.087501555681 249999948.499793440104 1 60070.061012500 2023-05-06T01:27:51.479947+00:00 13503705.100307714194 236496243.399378359318 249999948.499686062336 1 60070.061025402 2023-05-06T01:27:52.594743+00:00 13503745.698832314461 236496202.801543951035 249999948.500376254320 1 60070.061035295 2023-05-06T01:27:53.449512+00:00 13503750.198094168678 236496198.302238523960 249999948.500332683325 1 60070.061046832 2023-05-06T01:27:54.446287+00:00 13503773.917121494189 236496174.582752317190 249999948.499873816967 1 60070.061058563 2023-05-06T01:27:55.459823+00:00 13503759.391424233094 236496189.109058350325 249999948.500482589006 1 60070.061070031 2023-05-06T01:27:56.450711+00:00 13503695.105060884729 236496253.394264519215 249999948.499325394630 1 60070.061081251 2023-05-06T01:27:57.420054+00:00 13503733.076843764633 236496215.423170536757 249999948.500014305115 1 60070.061093206 2023-05-06T01:27:58.452952+00:00 13503704.619870040566 236496243.880086570978 249999948.499956607819 1 60070.061104811 2023-05-06T01:27:59.455657+00:00 13503751.220080358908 236496197.279958248138 249999948.500038594007 1 60070.061116337 2023-05-06T01:28:00.451547+00:00 13503728.449416475371 236496220.050188899040 249999948.499605387449 1 60070.061130360 2023-05-06T01:28:01.663106+00:00 13503748.992104100063 236496199.508026778698 249999948.500130891800 1 60070.061139445 2023-05-06T01:28:02.448071+00:00 13503725.976944677532 236496222.523607224226 249999948.500551909208 1 60070.061151375 2023-05-06T01:28:03.478759+00:00 13503733.557893361896 236496214.942378610373 249999948.500271975994 1 60070.061162829 2023-05-06T01:28:04.468466+00:00 13503785.484530324116 236496163.015546083450 249999948.500076413155 1 60070.061174856 2023-05-06T01:28:05.507548+00:00 13503704.987760927528 236496243.511746168137 249999948.499507099390 1 60070.061185698 2023-05-06T01:28:06.444270+00:00 13503742.592900751159 236496205.906912982464 249999948.499813735485 1 60070.061197087 2023-05-06T01:28:07.428310+00:00 13503746.506715793163 236496201.993480145931 249999948.500195950270 1 60070.061208508 2023-05-06T01:28:08.415093+00:00 13503718.991352831945 236496229.508457094431 249999948.499809920788 1 60070.061219955 2023-05-06T01:28:09.404118+00:00 13503735.237808074802 236496213.261495709419 249999948.499303787947 1 60070.061232182 2023-05-06T01:28:10.460528+00:00 13503781.864696389064 236496166.635125905275 249999948.499822288752 1 60070.061243481 2023-05-06T01:28:11.436722+00:00 13503747.717374011874 236496200.782676756382 249999948.500050783157 1 60070.061255355 2023-05-06T01:28:12.462699+00:00 13503721.780509250239 236496226.719533741474 249999948.500043004751 1 60070.061267520 2023-05-06T01:28:13.513728+00:00 13503711.940648760647 236496236.560146927834 249999948.500795692205 1 60070.061278175 2023-05-06T01:28:14.434313+00:00 13503715.683164773509 236496232.816515535116 249999948.499680310488 1 60070.061290161 2023-05-06T01:28:15.469902+00:00 13503685.450750863180 236496263.049278259277 249999948.500029116869 1 60070.061302512 2023-05-06T01:28:16.537056+00:00 13503754.626864384860 236496193.873226106167 249999948.500090479851 1 60070.061312784 2023-05-06T01:28:17.424566+00:00 13503752.868884898722 236496195.631620615721 249999948.500505506992 1 60070.061325520 2023-05-06T01:28:18.524971+00:00 13503775.183298956603 236496173.316281259060 249999948.499580204487 1 60070.061336571 2023-05-06T01:28:19.479713+00:00 13503756.021271921694 236496192.478949248791 249999948.500221163034 1 60070.061347480 2023-05-06T01:28:20.422266+00:00 13503711.208469850942 236496237.291716784239 249999948.500186622143 1 60070.061359106 2023-05-06T01:28:21.426744+00:00 13503760.052181662992 236496188.448167711496 249999948.500349372625 1 60070.061370593 2023-05-06T01:28:22.419219+00:00 13503750.122212836519 236496198.377784520388 249999948.499997347593 1 60070.061382464 2023-05-06T01:28:23.444873+00:00 13503721.210696319118 236496227.288830459118 249999948.499526768923 1 60070.061394622 2023-05-06T01:28:24.495286+00:00 13503715.410439899191 236496233.089207261801 249999948.499647170305 1 60070.061405839 2023-05-06T01:28:25.464516+00:00 13503746.348352260888 236496202.151487469673 249999948.499839723110 1 60070.061417824 2023-05-06T01:28:26.499943+00:00 13503765.250190209597 236496183.249655306339 249999948.499845504761 1 60070.061428512 2023-05-06T01:28:27.423424+00:00 13503707.605006042868 236496240.894491821527 249999948.499497860670 1 60070.061440605 2023-05-06T01:28:28.468252+00:00 13503729.322407577187 236496219.177291482687 249999948.499699056149 1 60070.061452420 2023-05-06T01:28:29.489126+00:00 13503740.887542286888 236496207.611908674240 249999948.499450951815 1 60070.061464015 2023-05-06T01:28:30.490941+00:00 13503729.451434846967 236496219.048467278481 249999948.499902129173 1 60070.061476126 2023-05-06T01:28:31.537292+00:00 13503744.256207199767 236496204.244084686041 249999948.500291883945 1 60070.061486705 2023-05-06T01:28:32.451299+00:00 13503719.692116269842 236496228.807426840067 249999948.499543100595 1 60070.061498143 2023-05-06T01:28:33.439567+00:00 13503744.292785651982 236496204.206677287817 249999948.499462932348 1 60070.061509867 2023-05-06T01:28:34.452530+00:00 13503741.189468735829 236496207.310156881809 249999948.499625623226 1 60070.061521106 2023-05-06T01:28:35.423552+00:00 13503779.281476845965 236496169.218312799931 249999948.499789655209 1 60070.061533822 2023-05-06T01:28:36.522204+00:00 13503724.338373636827 236496224.161665469408 249999948.500039100647 1 60070.061544865 2023-05-06T01:28:37.476332+00:00 13503696.205806065351 236496252.294199317694 249999948.500005394220 1 60070.061556024 2023-05-06T01:28:38.440463+00:00 13503713.385263709351 236496235.114262163639 249999948.499525874853 1 60070.061567768 2023-05-06T01:28:39.455092+00:00 13503723.606905395165 236496224.893116325140 249999948.500021725893 1 60070.061579197 2023-05-06T01:28:40.442636+00:00 13503785.177739167586 236496163.322361171246 249999948.500100344419 1 60070.061590652 2023-05-06T01:28:41.432351+00:00 13503742.275838788599 236496206.223985671997 249999948.499824464321 1 60070.061602073 2023-05-06T01:28:42.419137+00:00 13503702.660547807813 236496245.839426368475 249999948.499974191189 1 60070.061613981 2023-05-06T01:28:43.447934+00:00 13503688.424877721816 236496260.074650645256 249999948.499528378248 1 60070.061626290 2023-05-06T01:28:44.511500+00:00 13503708.135854920372 236496240.364599466324 249999948.500454396009 1 60070.061637821 2023-05-06T01:28:45.507706+00:00 13503765.220935983583 236496183.278365045786 249999948.499301016331 1 60070.061649418 2023-05-06T01:28:46.509737+00:00 13503713.978671029210 236496234.521745473146 249999948.500416517258 1 60070.061660853 2023-05-06T01:28:47.497712+00:00 13503712.333630407229 236496236.166415542364 249999948.500045955181 1 60070.061671914 2023-05-06T01:28:48.453327+00:00 13503687.406711146235 236496261.093200683594 249999948.499911844730 1 60070.061684115 2023-05-06T01:28:49.507532+00:00 13503744.825985088944 236496203.674375206232 249999948.500360310078 1 60070.061694681 2023-05-06T01:28:50.420406+00:00 13503729.555179476738 236496218.945857524872 249999948.501037001610 0 60070.061706679 2023-05-06T01:28:51.457091+00:00 13503644.879823287949 236496303.620500594378 249999948.500323891640 1 60070.061718065 2023-05-06T01:28:52.440852+00:00 13503782.943434076384 236496165.556148380041 249999948.499582469463 1 60070.061730002 2023-05-06T01:28:53.472174+00:00 13503742.722699305043 236496205.777537584305 249999948.500236898661 1 60070.061742171 2023-05-06T01:28:54.523573+00:00 13503690.974513780326 236496257.525502264500 249999948.500016033649 1 60070.061752665 2023-05-06T01:28:55.430258+00:00 13503723.152529750019 236496225.347891122103 249999948.500420868397 1 60070.061764223 2023-05-06T01:28:56.428814+00:00 13503765.967421351001 236496182.532108247280 249999948.499529600143 1 60070.061775839 2023-05-06T01:28:57.432513+00:00 13503777.070481281728 236496171.429832637310 249999948.500313907862 1 60070.061787263 2023-05-06T01:28:58.419480+00:00 13503742.746240710840 236496205.753486633301 249999948.499727338552 1 60070.061799634 2023-05-06T01:28:59.488380+00:00 13503700.865210983902 236496247.634223520756 249999948.499434500933 1 60070.061811049 2023-05-06T01:29:00.474614+00:00 13503705.233723483980 236496243.265822798014 249999948.499546289444 1 60070.061822047 2023-05-06T01:29:01.424801+00:00 13503740.123292947188 236496208.376611143351 249999948.499904096127 1 60070.061835572 2023-05-06T01:29:02.593413+00:00 13503714.527998818085 236496233.972149938345 249999948.500148743391 1 60070.061846038 2023-05-06T01:29:03.497720+00:00 13503740.659017454833 236496207.841248810291 249999948.500266253948 1 60070.061856507 2023-05-06T01:29:04.402239+00:00 13503701.619304981083 236496246.881303489208 249999948.500608474016 1 60070.061869941 2023-05-06T01:29:05.562882+00:00 13503737.026917360723 236496211.473193883896 249999948.500111252069 1 60070.061880917 2023-05-06T01:29:06.511210+00:00 13503702.155474802479 236496246.344349473715 249999948.499824285507 1 60070.061892658 2023-05-06T01:29:07.525680+00:00 13503805.796547602862 236496142.703640133142 249999948.500187724829 1 60070.061904619 2023-05-06T01:29:08.559059+00:00 13503743.354167554528 236496205.145941913128 249999948.500109463930 1 60070.061915807 2023-05-06T01:29:09.525756+00:00 13503744.986106025055 236496203.513357073069 249999948.499463111162 1 60070.061927509 2023-05-06T01:29:10.536745+00:00 13503703.011844009161 236496245.488086313009 249999948.499930322170 1 60070.061938168 2023-05-06T01:29:11.457671+00:00 13503713.664821907878 236496234.835328698158 249999948.500150620937 1 60070.061949430 2023-05-06T01:29:12.430797+00:00 13503724.336305210367 236496224.163540154696 249999948.499845355749 1 60070.061961307 2023-05-06T01:29:13.456919+00:00 13503666.250603757799 236496282.250038176775 249999948.500641942024 1 60070.061972785 2023-05-06T01:29:14.448613+00:00 13503719.947395745665 236496228.552206873894 249999948.499602615833 1 60070.061984721 2023-05-06T01:29:15.479853+00:00 13503705.956437304616 236496242.543917566538 249999948.500354886055 1 60070.061996578 2023-05-06T01:29:16.504381+00:00 13503755.056329613551 236496193.444169074297 249999948.500498682261 1 60070.062007950 2023-05-06T01:29:17.486877+00:00 13503754.793512457982 236496193.706259489059 249999948.499771952629 1 60070.062019305 2023-05-06T01:29:18.467954+00:00 13503693.161462374032 236496255.338590562344 249999948.500052928925 1 60070.062030897 2023-05-06T01:29:19.469547+00:00 13503747.905661426485 236496200.594983071089 249999948.500644505024 1 60070.062042223 2023-05-06T01:29:20.448094+00:00 13503663.874680178240 236496284.625343382359 249999948.500023573637 1 60070.062053431 2023-05-06T01:29:21.416431+00:00 13503721.660038461909 236496226.839746534824 249999948.499785006046 1 60070.062065190 2023-05-06T01:29:22.432445+00:00 13503754.449737416580 236496194.050028622150 249999948.499766051769 1 60070.062076779 2023-05-06T01:29:23.433666+00:00 13503735.347877893597 236496213.151869475842 249999948.499747365713 1 60070.062088528 2023-05-06T01:29:24.448787+00:00 13503685.962804511189 236496262.536861479282 249999948.499665975571 1 60070.062099976 2023-05-06T01:29:25.437988+00:00 13503710.410900378600 236496238.088577270508 249999948.499477654696 1 60070.062111668 2023-05-06T01:29:26.448165+00:00 13503800.897787297145 236496147.602820008993 249999948.500607311726 1 60070.062123139 2023-05-06T01:29:27.439209+00:00 13503697.585596606135 236496250.914895892143 249999948.500492513180 1 60070.062134745 2023-05-06T01:29:28.441980+00:00 13503736.998629480600 236496211.501712441444 249999948.500341922045 1 60070.062146347 2023-05-06T01:29:29.444331+00:00 13503722.395017715171 236496226.105225086212 249999948.500242799520 1 60070.062157727 2023-05-06T01:29:30.427644+00:00 13503693.935690971091 236496254.564263164997 249999948.499954134226 1 60070.062170198 2023-05-06T01:29:31.505081+00:00 13503715.950474524871 236496232.549471825361 249999948.499946355820 1 60070.062181623 2023-05-06T01:29:32.492183+00:00 13503733.599467135966 236496214.900775164366 249999948.500242292881 1 60070.062193118 2023-05-06T01:29:33.485397+00:00 13503685.066480172798 236496263.433262884617 249999948.499743044376 1 60070.062204635 2023-05-06T01:29:34.480476+00:00 13503744.299205297604 236496204.201235502958 249999948.500440806150 1 60070.062215860 2023-05-06T01:29:35.450294+00:00 13503752.676325563341 236496195.824091672897 249999948.500417232513 1 60070.062226822 2023-05-06T01:29:36.397377+00:00 13503719.714120570570 236496228.786177575588 249999948.500298142433 1 60070.062239196 2023-05-06T01:29:37.466567+00:00 13503722.003966046497 236496226.496200114489 249999948.500166147947 1 60070.062250763 2023-05-06T01:29:38.465956+00:00 13503775.309653384611 236496173.189948052168 249999948.499601423740 1 60070.062262618 2023-05-06T01:29:39.490230+00:00 13503707.734861288220 236496240.764822989702 249999948.499684274197 1 60070.062274134 2023-05-06T01:29:40.485155+00:00 13503696.649586254731 236496251.850893348455 249999948.500479608774 1 60070.062285663 2023-05-06T01:29:41.481229+00:00 13503756.607681158930 236496191.892508149147 249999948.500189304352 1 60070.062297712 2023-05-06T01:29:42.522313+00:00 13503733.348399888724 236496215.151086956263 249999948.499486833811 1 60070.062308624 2023-05-06T01:29:43.465136+00:00 13503691.916171271354 236496256.584263235331 249999948.500434517860 1 60070.062320103 2023-05-06T01:29:44.456945+00:00 13503746.155030861497 236496202.345041573048 249999948.500072419643 1 60070.062332430 2023-05-06T01:29:45.521984+00:00 13503740.360506502911 236496208.140081971884 249999948.500588476658 1 60070.062343120 2023-05-06T01:29:46.445544+00:00 13503693.322879588231 236496255.177786976099 249999948.500666558743 1 60070.062354747 2023-05-06T01:29:47.450126+00:00 13503712.192127777264 236496236.307982504368 249999948.500110268593 1 60070.062366418 2023-05-06T01:29:48.458500+00:00 13503733.518508948386 236496214.980988949537 249999948.499497890472 1 60070.062378026 2023-05-06T01:29:49.461401+00:00 13503663.853235172108 236496284.646956771612 249999948.500191956758 1 60070.062389032 2023-05-06T01:29:50.412330+00:00 13503702.581034380943 236496245.919540494680 249999948.500574886799 1 60070.062400755 2023-05-06T01:29:51.425249+00:00 13503749.733899876475 236496198.766221672297 249999948.500121533871 1 60070.062413736 2023-05-06T01:29:52.546779+00:00 13503708.694956216961 236496239.805778771639 249999948.500734984875 1 60070.062424552 2023-05-06T01:29:53.481301+00:00 13503704.356514247134 236496244.143589138985 249999948.500103384256 1 60070.062435691 2023-05-06T01:29:54.443720+00:00 13503701.218913255259 236496247.281316041946 249999948.500229299068 1 60070.062446998 2023-05-06T01:29:55.420607+00:00 13503712.815624592826 236496235.684305131435 249999948.499929726124 1 60070.062458722 2023-05-06T01:29:56.433600+00:00 13503718.629429450259 236496229.870525449514 249999948.499954909086 1 60070.062469854 2023-05-06T01:29:57.395437+00:00 13503698.978947566822 236496249.520986616611 249999948.499934196472 1 60070.062481382 2023-05-06T01:29:58.391394+00:00 13503733.642111405730 236496214.858413845301 249999948.500525236130 1 60070.062494083 2023-05-06T01:29:59.488761+00:00 13503714.857106590644 236496233.642800420523 249999948.499907016754 1 60070.062504795 2023-05-06T01:30:00.414267+00:00 13503700.290199991316 236496248.209588021040 249999948.499788016081 1 60070.062516645 2023-05-06T01:30:01.438144+00:00 13503749.628820795566 236496198.870914489031 249999948.499735295773 1 60070.062530549 2023-05-06T01:30:02.639404+00:00 13503750.850419517606 236496197.649573206902 249999948.499992728233 1 60070.062543372 2023-05-06T01:30:03.747324+00:00 13503728.386487241834 236496220.113350033760 249999948.499837279320 1 60070.062551719 2023-05-06T01:30:04.468535+00:00 13503717.218704063445 236496231.280991762877 249999948.499695837498 1 60070.062562636 2023-05-06T01:30:05.411765+00:00 13503707.938893832266 236496240.560860335827 249999948.499754160643 1 60070.062575122 2023-05-06T01:30:06.490522+00:00 13503750.420781558380 236496198.078990846872 249999948.499772399664 1 60070.062585677 2023-05-06T01:30:07.402543+00:00 13503709.459809064865 236496239.040091633797 249999948.499900698662 1 60070.062598034 2023-05-06T01:30:08.470156+00:00 13503695.542813090608 236496252.956765383482 249999948.499578475952 1 60070.062610119 2023-05-06T01:30:09.514245+00:00 13503711.459472713992 236496237.040309697390 249999948.499782413244 1 60070.062620802 2023-05-06T01:30:10.437291+00:00 13503681.241867506877 236496267.258443146944 249999948.500310659409 1 60070.062632656 2023-05-06T01:30:11.461485+00:00 13503748.545616813004 236496199.954488694668 249999948.500105500221 1 60070.062645005 2023-05-06T01:30:12.528456+00:00 13503701.694314584136 236496246.805772304535 249999948.500086903572 1 60070.062656173 2023-05-06T01:30:13.493341+00:00 13503738.951781677082 236496209.548192471266 249999948.499974161386 1 60070.062666676 2023-05-06T01:30:14.400824+00:00 13503752.556767724454 236496195.942974776030 249999948.499742507935 1 60070.062679240 2023-05-06T01:30:15.486359+00:00 13503735.356972375885 236496213.142886191607 249999948.499858558178 1 60070.062690350 2023-05-06T01:30:16.446272+00:00 13503702.581689098850 236496245.918610066175 249999948.500299155712 1 60070.062702449 2023-05-06T01:30:17.491606+00:00 13503733.264347977936 236496215.234866380692 249999948.499214351177 1 60070.062713612 2023-05-06T01:30:18.456105+00:00 13503738.562655052170 236496209.937337577343 249999948.499992638826 1 60070.062724841 2023-05-06T01:30:19.426224+00:00 13503674.480110289529 236496274.019852578640 249999948.499962866306 1 60070.062736169 2023-05-06T01:30:20.405064+00:00 13503719.340370817110 236496229.159652322531 249999948.500023126602 1 60070.062747755 2023-05-06T01:30:21.405997+00:00 13503700.214318823069 236496248.285525709391 249999948.499844521284 1 60070.062760087 2023-05-06T01:30:22.471510+00:00 13503756.109555562958 236496192.390466690063 249999948.500022262335 1 60070.062771054 2023-05-06T01:30:23.419119+00:00 13503707.619855020195 236496240.879411458969 249999948.499266475439 1 60070.062783059 2023-05-06T01:30:24.456300+00:00 13503719.661489695311 236496228.838861167431 249999948.500350862741 1 60070.062795295 2023-05-06T01:30:25.513473+00:00 13503700.418341919780 236496248.081335693598 249999948.499677598476 1 60070.062805558 2023-05-06T01:30:26.400180+00:00 13503756.430672343820 236496192.069704949856 249999948.500377297401 1 60070.062817643 2023-05-06T01:30:27.444345+00:00 13503732.435936009511 236496216.064344108105 249999948.500280112028 1 60070.062829131 2023-05-06T01:30:28.436908+00:00 13503707.234878100455 236496241.265033185482 249999948.499911278486 1 60070.062840560 2023-05-06T01:30:29.424383+00:00 13503718.206847039983 236496230.292526841164 249999948.499373883009 1 60070.062852287 2023-05-06T01:30:30.437574+00:00 13503694.003248009831 236496254.496537744999 249999948.499785751104 1 60070.062863610 2023-05-06T01:30:31.415871+00:00 13503713.247234011069 236496235.252829879522 249999948.500063896179 1 60070.062875280 2023-05-06T01:30:32.424177+00:00 13503725.606279972941 236496222.893403708935 249999948.499683678150 1 60070.062888154 2023-05-06T01:30:33.536502+00:00 13503692.076016398147 236496256.424546658993 249999948.500563055277 1 60070.062898728 2023-05-06T01:30:34.450111+00:00 13503764.060078764334 236496184.439610809088 249999948.499689579010 1 60070.062910020 2023-05-06T01:30:35.425725+00:00 13503730.452941916883 236496218.046734273434 249999948.499676197767 1 60070.062921603 2023-05-06T01:30:36.426511+00:00 13503708.393831590191 236496240.106183230877 249999948.500014811754 1 60070.062933782 2023-05-06T01:30:37.478731+00:00 13503683.478021409363 236496265.022189706564 249999948.500211119652 1 60070.062945242 2023-05-06T01:30:38.468898+00:00 13503715.426638871431 236496233.073969453573 249999948.500608325005 1 60070.062956375 2023-05-06T01:30:39.430787+00:00 13503687.733386719599 236496260.767019867897 249999948.500406593084 1 60070.062967844 2023-05-06T01:30:40.421703+00:00 13503731.534141590819 236496216.965777873993 249999948.499919474125 1 60070.062979090 2023-05-06T01:30:41.393386+00:00 13503739.199992228299 236496209.299548745155 249999948.499540984631 1 60070.062991414 2023-05-06T01:30:42.458202+00:00 13503713.414265843108 236496235.085518926382 249999948.499784767628 1 60070.063002592 2023-05-06T01:30:43.423934+00:00 13503676.452673446387 236496272.047262310982 249999948.499935746193 1 60070.063014738 2023-05-06T01:30:44.473380+00:00 13503731.377895303071 236496217.122593492270 249999948.500488787889 1 60070.063025850 2023-05-06T01:30:45.433436+00:00 13503734.791047891602 236496213.708264410496 249999948.499312311411 1 60070.063036991 2023-05-06T01:30:46.396059+00:00 13503727.413738131523 236496221.086616277695 249999948.500354409218 1 60070.063049543 2023-05-06T01:30:47.480485+00:00 13503715.780872073025 236496232.718943893909 249999948.499815970659 1 60070.063060368 2023-05-06T01:30:48.415800+00:00 13503730.965711068362 236496217.535502612591 249999948.501213669777 0 60070.063072393 2023-05-06T01:30:49.454766+00:00 13503680.300910552964 236496268.199411690235 249999948.500322252512 1 60070.063083977 2023-05-06T01:30:50.455582+00:00 13503697.534224435687 236496250.965984880924 249999948.500209331512 1 60070.063095114 2023-05-06T01:30:51.417847+00:00 13503735.031573748216 236496213.469027251005 249999948.500600993633 1 60070.063107139 2023-05-06T01:30:52.456861+00:00 13503696.281045399606 236496252.218818575144 249999948.499863982201 1 60070.063118360 2023-05-06T01:30:53.426356+00:00 13503703.669361729175 236496244.830237269402 249999948.499599009752 1 60070.063129751 2023-05-06T01:30:54.410515+00:00 13503730.147662758827 236496218.352740466595 249999948.500403225422 1 60070.063141485 2023-05-06T01:30:55.424324+00:00 13503715.152250435203 236496233.347624510527 249999948.499874949455 1 60070.063154457 2023-05-06T01:30:56.545085+00:00 13503752.564393501729 236496195.935106486082 249999948.499499976635 1 60070.063164412 2023-05-06T01:30:57.405173+00:00 13503755.506856624037 236496192.992464244366 249999948.499320864677 1 60070.063176812 2023-05-06T01:30:58.476523+00:00 13503744.707350650802 236496203.792621850967 249999948.499972492456 1 60070.063188156 2023-05-06T01:30:59.456644+00:00 13503731.565725211054 236496216.933826655149 249999948.499551862478 1 60070.063199664 2023-05-06T01:31:00.451000+00:00 13503721.748771928251 236496226.751131087542 249999948.499903023243 1 60070.063211380 2023-05-06T01:31:01.463210+00:00 13503701.082637578249 236496247.416714876890 249999948.499352455139 1 60070.063224417 2023-05-06T01:31:02.589616+00:00 13503721.756011290476 236496226.744283676147 249999948.500294953585 1 60070.063234205 2023-05-06T01:31:03.435359+00:00 13503704.620736425743 236496243.879480272532 249999948.500216692686 1 60070.063245790 2023-05-06T01:31:04.436252+00:00 13503772.363126838580 236496176.137108922005 249999948.500235766172 1 60070.063258080 2023-05-06T01:31:05.498144+00:00 13503675.935890965164 236496272.563508331776 249999948.499399304390 1 60070.063268981 2023-05-06T01:31:06.439999+00:00 13503727.605006141588 236496220.895377367735 249999948.500383496284 1 60070.063279988 2023-05-06T01:31:07.390943+00:00 13503704.178494494408 236496244.321792125702 249999948.500286608934 1 60070.063293153 2023-05-06T01:31:08.528462+00:00 13503696.230334775522 236496252.270185589790 249999948.500520378351 1 60070.063303725 2023-05-06T01:31:09.441826+00:00 13503725.556928819045 236496222.942911863327 249999948.499840676785 1 60070.063315761 2023-05-06T01:31:10.481772+00:00 13503681.044967789203 236496267.455589354038 249999948.500557154417 1 60070.063326748 2023-05-06T01:31:11.431022+00:00 13503723.861888743937 236496224.638716220856 249999948.500604957342 1 60070.063338300 2023-05-06T01:31:12.429158+00:00 13503728.578895565122 236496219.921005338430 249999948.499900907278 1 60070.063349713 2023-05-06T01:31:13.415218+00:00 13503678.059111509472 236496270.440650045872 249999948.499761551619 1 60070.063361970 2023-05-06T01:31:14.474215+00:00 13503703.040090363473 236496245.459954977036 249999948.500045329332 1 60070.063373725 2023-05-06T01:31:15.489856+00:00 13503687.838143000379 236496260.662059992552 249999948.500202983618 1 60070.063384940 2023-05-06T01:31:16.458818+00:00 13503759.698382725939 236496188.801601231098 249999948.499983966351 1 60070.063396516 2023-05-06T01:31:17.459019+00:00 13503716.292272051796 236496232.207902342081 249999948.500174403191 1 60070.063407513 2023-05-06T01:31:18.409163+00:00 13503703.004014654085 236496245.496110349894 249999948.500124990940 1 60070.063419123 2023-05-06T01:31:19.412228+00:00 13503700.369960250333 236496248.129954695702 249999948.499914944172 1 60070.063431715 2023-05-06T01:31:20.500122+00:00 13503674.042739728466 236496274.457338303328 249999948.500078022480 1 60070.063442702 2023-05-06T01:31:21.449492+00:00 13503727.198635037988 236496221.301340460777 249999948.499975502491 1 60070.063454943 2023-05-06T01:31:22.507102+00:00 13503651.802863685414 236496296.697063982487 249999948.499927669764 1 60070.063465788 2023-05-06T01:31:23.444124+00:00 13503703.195792984217 236496245.304262578487 249999948.500055551529 1 60070.063478321 2023-05-06T01:31:24.526939+00:00 13503736.616476044059 236496211.883852392435 249999948.500328421593 1 60070.063488562 2023-05-06T01:31:25.411708+00:00 13503706.198728794232 236496242.301388055086 249999948.500116854906 1 60070.063500174 2023-05-06T01:31:26.415067+00:00 13503713.939542265609 236496234.560389697552 249999948.499931961298 1 60070.063511870 2023-05-06T01:31:27.425580+00:00 13503721.414677232504 236496227.085699498653 249999948.500376731157 1 60070.063523978 2023-05-06T01:31:28.471715+00:00 13503662.213280957192 236496286.287085920572 249999948.500366866589 1 60070.063535449 2023-05-06T01:31:29.462809+00:00 13503711.045557653531 236496237.454131066799 249999948.499688714743 1 60070.063547063 2023-05-06T01:31:30.466207+00:00 13503675.825509741902 236496272.674527406693 249999948.500037133694 1 60070.063558287 2023-05-06T01:31:31.436018+00:00 13503746.841069761664 236496201.658953428268 249999948.500023186207 1 60070.063569772 2023-05-06T01:31:32.428299+00:00 13503694.179251862690 236496254.320632606745 249999948.499884456396 1 60070.063581715 2023-05-06T01:31:33.460213+00:00 13503719.730767490342 236496228.769223898649 249999948.499991387129 1 60070.063593277 2023-05-06T01:31:34.459158+00:00 13503696.198566228151 236496252.301887482405 249999948.500453710556 1 60070.063604866 2023-05-06T01:31:35.460381+00:00 13503696.241294922307 236496252.258320838213 249999948.499615758657 1 60070.063616135 2023-05-06T01:31:36.434086+00:00 13503742.882511688396 236496205.616938799620 249999948.499450474977 1 60070.063628634 2023-05-06T01:31:37.513920+00:00 13503700.411292714998 236496248.088788688183 249999948.500081390142 1 60070.063639506 2023-05-06T01:31:38.453279+00:00 13503712.417364051566 236496236.082914859056 249999948.500278919935 1 60070.063651166 2023-05-06T01:31:39.460722+00:00 13503676.780270021409 236496271.718815505505 249999948.499085515738 1 60070.063662629 2023-05-06T01:31:40.451096+00:00 13503694.380085732788 236496254.119232356548 249999948.499318093061 1 60070.063673768 2023-05-06T01:31:41.413593+00:00 13503696.280893810093 236496252.219212114811 249999948.500105917454 1 60070.063686115 2023-05-06T01:31:42.480305+00:00 13503655.772804519162 236496292.727268874645 249999948.500073403120 1 60070.063697536 2023-05-06T01:31:43.467160+00:00 13503696.079604061320 236496252.420117318630 249999948.499721378088 1 60070.063708855 2023-05-06T01:31:44.445093+00:00 13503709.587113708258 236496238.912557989359 249999948.499671697617 1 60070.063720566 2023-05-06T01:31:45.456897+00:00 13503705.028271349147 236496243.471911907196 249999948.500183254480 1 60070.063731916 2023-05-06T01:31:46.437559+00:00 13503673.514552822337 236496274.984847128391 249999948.499399960041 1 60070.063743263 2023-05-06T01:31:47.417939+00:00 13503689.415925743058 236496259.084442019463 249999948.500367760658 1 60070.063755332 2023-05-06T01:31:48.460693+00:00 13503775.157132679597 236496173.342067450285 249999948.499200135469 1 60070.063766242 2023-05-06T01:31:49.403348+00:00 13503710.287672746927 236496238.212154477835 249999948.499827235937 1 60070.063778213 2023-05-06T01:31:50.437570+00:00 13503714.663919437677 236496233.835715055466 249999948.499634504318 1 60070.063789509 2023-05-06T01:31:51.413564+00:00 13503679.413935778663 236496269.086324036121 249999948.500259816647 1 60070.063801803 2023-05-06T01:31:52.475794+00:00 13503693.252904217690 236496255.246770620346 249999948.499674826860 1 60070.063812805 2023-05-06T01:31:53.426333+00:00 13503702.504696197808 236496245.995666801929 249999948.500362992287 1 60070.063824445 2023-05-06T01:31:54.432088+00:00 13503680.469775378704 236496268.029749274254 249999948.499524652958 1 60070.063836448 2023-05-06T01:31:55.469082+00:00 13503701.657716844231 236496246.842632055283 249999948.500348895788 1 60070.063847703 2023-05-06T01:31:56.441583+00:00 13503711.171678107232 236496237.328265905380 249999948.499944001436 1 60070.063859219 2023-05-06T01:31:57.436549+00:00 13503671.912310576066 236496276.587387710810 249999948.499698281288 1 60070.063870663 2023-05-06T01:31:58.425256+00:00 13503726.412681762129 236496222.087172478437 249999948.499854236841 1 60070.063882023 2023-05-06T01:31:59.406743+00:00 13503731.282940244302 236496217.216757088900 249999948.499697327614 1 60070.063894000 2023-05-06T01:32:00.441590+00:00 13503650.639264244586 236496297.860317379236 249999948.499581634998 1 60070.063905688 2023-05-06T01:32:01.451399+00:00 13503698.104946933687 236496250.395154625177 249999948.500101566315 1 60070.063919753 2023-05-06T01:32:02.666696+00:00 13503712.657267434523 236496235.842645913363 249999948.499913334846 1 60070.063931011 2023-05-06T01:32:03.639323+00:00 13503700.246571553871 236496248.253821998835 249999948.500393539667 1 60070.063941268 2023-05-06T01:32:04.525530+00:00 13503729.931913617998 236496218.567535042763 249999948.499448657036 1 60070.063954124 2023-05-06T01:32:05.636330+00:00 13503687.003331352025 236496261.496888041496 249999948.500219404697 1 60070.063963306 2023-05-06T01:32:06.429646+00:00 13503734.475508894771 236496214.024345695972 249999948.499854594469 1 60070.063975424 2023-05-06T01:32:07.476574+00:00 13503685.490355962887 236496263.009779661894 249999948.500135630369 1 60070.063986239 2023-05-06T01:32:08.411097+00:00 13503711.427037458867 236496237.072999000549 249999948.500036448240 1 60070.063998573 2023-05-06T01:32:09.476738+00:00 13503672.360025251284 236496276.139360517263 249999948.499385774136 1 60070.064009787 2023-05-06T01:32:10.445597+00:00 13503670.694008320570 236496277.805558890104 249999948.499567210674 1 60070.064021682 2023-05-06T01:32:11.473304+00:00 13503729.604382080957 236496218.895573705435 249999948.499955773354 1 60070.064032448 2023-05-06T01:32:12.403445+00:00 13503691.715723169968 236496256.784524649382 249999948.500247806311 1 60070.064044932 2023-05-06T01:32:13.482171+00:00 13503662.043181443587 236496286.457255989313 249999948.500437438488 1 60070.064056573 2023-05-06T01:32:14.487857+00:00 13503708.496813237667 236496240.003395766020 249999948.500209003687 1 60070.064067717 2023-05-06T01:32:15.450773+00:00 13503698.575069928542 236496249.924953371286 249999948.500023305416 1 60070.064079701 2023-05-06T01:32:16.486141+00:00 13503675.521950192750 236496272.978401571512 249999948.500351756811 1 60070.064091966 2023-05-06T01:32:17.545900+00:00 13503754.402413526550 236496194.097337961197 249999948.499751478434 1 60070.064102129 2023-05-06T01:32:18.423965+00:00 13503677.749399615452 236496270.750665515661 249999948.500065118074 1 60070.064114850 2023-05-06T01:32:19.522997+00:00 13503697.240602446720 236496251.259194612503 249999948.499797046185 1 60070.064124899 2023-05-06T01:32:20.391299+00:00 13503687.963370248675 236496260.536709904671 249999948.500080168247 1 60070.064136619 2023-05-06T01:32:21.403837+00:00 13503668.780865663663 236496279.719306141138 249999948.500171810389 1 60070.064149641 2023-05-06T01:32:22.528955+00:00 13503651.010618500412 236496297.488741546869 249999948.499360054731 1 60070.064159800 2023-05-06T01:32:23.406711+00:00 13503693.846511410549 236496254.652991652489 249999948.499503076077 1 60070.064171641 2023-05-06T01:32:24.429764+00:00 13503750.524805860594 236496197.975613474846 249999948.500419348478 1 60070.064182995 2023-05-06T01:32:25.410769+00:00 13503709.221190635115 236496239.278310954571 249999948.499501585960 1 60070.064195053 2023-05-06T01:32:26.452559+00:00 13503657.261600244790 236496291.238009065390 249999948.499609321356 1 60070.064206849 2023-05-06T01:32:27.471744+00:00 13503686.104826521128 236496262.395186007023 249999948.500012516975 1 60070.064218822 2023-05-06T01:32:28.506267+00:00 13503715.405148092657 236496233.094743818045 249999948.499891906977 1 60070.064230063 2023-05-06T01:32:29.477469+00:00 13503710.467918172479 236496238.031682193279 249999948.499600350857 1 60070.064241413 2023-05-06T01:32:30.458114+00:00 13503702.348034644499 236496246.150891393423 249999948.498926043510 0 60070.064252438 2023-05-06T01:32:31.410622+00:00 13503635.628709599376 236496312.871968269348 249999948.500677883625 1 60070.064265001 2023-05-06T01:32:32.496099+00:00 13503701.628200849518 236496246.871849358082 249999948.500050216913 1 60070.064276274 2023-05-06T01:32:33.470052+00:00 13503676.741491552442 236496271.758397221565 249999948.499888777733 1 60070.064287126 2023-05-06T01:32:34.407709+00:00 13503710.724673459306 236496237.774429202080 249999948.499102652073 1 60070.064299073 2023-05-06T01:32:35.439910+00:00 13503665.025465281680 236496283.474294185638 249999948.499759465456 1 60070.064310849 2023-05-06T01:32:36.457334+00:00 13503708.234845539555 236496240.264952927828 249999948.499798476696 1 60070.064322172 2023-05-06T01:32:37.435671+00:00 13503747.638331126422 236496200.861860334873 249999948.500191450119 1 60070.064334576 2023-05-06T01:32:38.507352+00:00 13503720.477120039985 236496228.023369699717 249999948.500489741564 1 60070.064345388 2023-05-06T01:32:39.441531+00:00 13503681.036880606785 236496267.463076293468 249999948.499956905842 1 60070.064356926 2023-05-06T01:32:40.438395+00:00 13503641.761735370383 236496306.737758725882 249999948.499494105577 1 60070.064368712 2023-05-06T01:32:41.456714+00:00 13503670.974452456459 236496277.525525957346 249999948.499978423119 1 60070.064380373 2023-05-06T01:32:42.464218+00:00 13503711.702125793323 236496236.797802984715 249999948.499928772449 1 60070.064392197 2023-05-06T01:32:43.485841+00:00 13503744.358715811744 236496204.141190230846 249999948.499906033278 1 60070.064404033 2023-05-06T01:32:44.508481+00:00 13503718.254950886592 236496230.245458781719 249999948.500409662724 1 60070.064414931 2023-05-06T01:32:45.450099+00:00 13503721.194201635197 236496227.305830836296 249999948.500032484531 1 60070.064426339 2023-05-06T01:32:46.435733+00:00 13503639.964793415740 236496308.534740358591 249999948.499533772469 1 60070.064438043 2023-05-06T01:32:47.446890+00:00 13503686.869643226266 236496261.630294084549 249999948.499937295914 1 60070.064449436 2023-05-06T01:32:48.431301+00:00 13503679.883140508085 236496268.617323249578 249999948.500463753939 1 60070.064461275 2023-05-06T01:32:49.454179+00:00 13503700.844904039055 236496247.655585974455 249999948.500490009785 1 60070.064473260 2023-05-06T01:32:50.489705+00:00 13503745.332681484520 236496203.167295932770 249999948.499977409840 1 60070.064484743 2023-05-06T01:32:51.481797+00:00 13503682.665293138474 236496265.833992987871 249999948.499286115170 1 60070.064495675 2023-05-06T01:32:52.426290+00:00 13503728.770960383117 236496219.728558748960 249999948.499519139528 1 60070.064507058 2023-05-06T01:32:53.409835+00:00 13503684.353807793930 236496264.145612210035 249999948.499420017004 1 60070.064519916 2023-05-06T01:32:54.520756+00:00 13503696.742285326123 236496251.758238017559 249999948.500523328781 1 60070.064530729 2023-05-06T01:32:55.454980+00:00 13503701.329114124179 236496247.170765757561 249999948.499879896641 1 60070.064542026 2023-05-06T01:32:56.431019+00:00 13503697.751796321943 236496250.747967809439 249999948.499764144421 1 60070.064553853 2023-05-06T01:32:57.452876+00:00 13503682.468155723065 236496266.031522780657 249999948.499678492546 1 60070.064565110 2023-05-06T01:32:58.425479+00:00 13503710.895606653765 236496237.604825437069 249999948.500432103872 1 60070.064577043 2023-05-06T01:32:59.456504+00:00 13503653.156669428572 236496295.343824446201 249999948.500493884087 1 60070.064588598 2023-05-06T01:33:00.454875+00:00 13503715.475420795381 236496233.025111675262 249999948.500532478094 1 60070.064600862 2023-05-06T01:33:01.514439+00:00 13503684.261005321518 236496264.238735288382 249999948.499740600586 1 60070.064613921 2023-05-06T01:33:02.642733+00:00 13503701.375354060903 236496247.124925047159 249999948.500279098749 1 60070.064622970 2023-05-06T01:33:03.424655+00:00 13503670.633596727625 236496277.866629898548 249999948.500226616859 1 60070.064635958 2023-05-06T01:33:04.546718+00:00 13503719.321783715859 236496229.178602486849 249999948.500386208296 1 60070.064646170 2023-05-06T01:33:05.429067+00:00 13503705.434604952112 236496243.065301805735 249999948.499906748533 1 60070.064658429 2023-05-06T01:33:06.488254+00:00 13503663.202745229006 236496285.297418504953 249999948.500163733959 1 60070.064669339 2023-05-06T01:33:07.430934+00:00 13503741.388368573040 236496207.112060070038 249999948.500428646803 1 60070.064680778 2023-05-06T01:33:08.419222+00:00 13503686.698597824201 236496261.801539748907 249999948.500137567520 1 60070.064692832 2023-05-06T01:33:09.460662+00:00 13503709.727055909112 236496238.772942095995 249999948.499998003244 1 60070.064704052 2023-05-06T01:33:10.430098+00:00 13503684.969031037763 236496263.531618028879 249999948.500649064779 1 60070.064715873 2023-05-06T01:33:11.451482+00:00 13503673.707703871652 236496274.792322397232 249999948.500026255846 1 60070.064727521 2023-05-06T01:33:12.457768+00:00 13503654.148260332644 236496294.351478457451 249999948.499738782644 1 60070.064739076 2023-05-06T01:33:13.456192+00:00 13503700.215701768175 236496248.283972591162 249999948.499674350023 1 60070.064751368 2023-05-06T01:33:14.518217+00:00 13503756.259991435334 236496192.239860236645 249999948.499851673841 1 60070.064762286 2023-05-06T01:33:15.461543+00:00 13503682.272069977596 236496266.227822363377 249999948.499892354012 1 60070.064773814 2023-05-06T01:33:16.457551+00:00 13503715.366851143539 236496233.132963716984 249999948.499814867973 1 60070.064785734 2023-05-06T01:33:17.487424+00:00 13503670.234389912337 236496278.265292942524 249999948.499682843685 1 60070.064797062 2023-05-06T01:33:18.466212+00:00 13503727.158830352128 236496221.341553658247 249999948.500384002924 1 60070.064809333 2023-05-06T01:33:19.526344+00:00 13503621.901779958978 236496326.598287552595 249999948.500067502260 1 60070.064820250 2023-05-06T01:33:20.469604+00:00 13503673.732243252918 236496274.767601281404 249999948.499844521284 1 60070.064831601 2023-05-06T01:33:21.450358+00:00 13503713.771091576666 236496234.728693544865 249999948.499785125256 1 60070.064843227 2023-05-06T01:33:22.454773+00:00 13503667.931980025023 236496280.567590624094 249999948.499570637941 1 60070.064854799 2023-05-06T01:33:23.454623+00:00 13503688.155929712579 236496260.344337016344 249999948.500266730785 1 60070.064866251 2023-05-06T01:33:24.444098+00:00 13503708.104217881337 236496240.395664989948 249999948.499882876873 1 60070.064878087 2023-05-06T01:33:25.466740+00:00 13503710.900222245604 236496237.600188493729 249999948.500410735607 1 60070.064889299 2023-05-06T01:33:26.435427+00:00 13503680.404386950657 236496268.095772027969 249999948.500158965588 1 60070.064900659 2023-05-06T01:33:27.416892+00:00 13503663.491989271715 236496285.007969737053 249999948.499959021807 1 60070.064912295 2023-05-06T01:33:28.422235+00:00 13503677.073273209855 236496271.426535695791 249999948.499808907509 1 60070.064924201 2023-05-06T01:33:29.450921+00:00 13503742.605619538575 236496205.894371539354 249999948.499991089106 1 60070.064936057 2023-05-06T01:33:30.475293+00:00 13503678.384841389954 236496270.114863961935 249999948.499705344439 1 60070.064947331 2023-05-06T01:33:31.449409+00:00 13503696.258209960535 236496252.241760134697 249999948.499970108271 1 60070.064959072 2023-05-06T01:33:32.463834+00:00 13503702.320805687457 236496246.178746491671 249999948.499552190304 1 60070.064970590 2023-05-06T01:33:33.458990+00:00 13503688.918973321095 236496259.580941587687 249999948.499914914370 1 60070.064981811 2023-05-06T01:33:34.428464+00:00 13503691.208400456235 236496257.291410714388 249999948.499811172485 1 60070.064993629 2023-05-06T01:33:35.449536+00:00 13503679.250620320439 236496269.249753177166 249999948.500373482704 1 60070.065005381 2023-05-06T01:33:36.464871+00:00 13503715.483056070283 236496233.017452806234 249999948.500508874655 1 60070.065016284 2023-05-06T01:33:37.406942+00:00 13503675.043570578098 236496273.456694453955 249999948.500265032053 1 60070.065028363 2023-05-06T01:33:38.450582+00:00 13503698.444076951593 236496250.055827856064 249999948.499904811382 1 60070.065039776 2023-05-06T01:33:39.436645+00:00 13503723.276620674878 236496225.222688317299 249999948.499309003353 1 60070.065051354 2023-05-06T01:33:40.437045+00:00 13503660.373739914969 236496288.127026140690 249999948.500766068697 1 60070.065063263 2023-05-06T01:33:41.465899+00:00 13503705.226986320689 236496243.273053258657 249999948.500039577484 1 60070.065075121 2023-05-06T01:33:42.490463+00:00 13503665.307943927124 236496283.192353636026 249999948.500297576189 1 60070.065086185 2023-05-06T01:33:43.446404+00:00 13503669.564606260508 236496278.935361355543 249999948.499967604876 1 60070.065097699 2023-05-06T01:33:44.441219+00:00 13503657.265852918848 236496291.234103143215 249999948.499956071377 1 60070.065109670 2023-05-06T01:33:45.475456+00:00 13503719.582297163084 236496228.917762339115 249999948.500059515238 1 60070.065120768 2023-05-06T01:33:46.434329+00:00 13503728.109541030601 236496220.390958368778 249999948.500499397516 1 60070.065132379 2023-05-06T01:33:47.437562+00:00 13503683.722370868549 236496264.777860045433 249999948.500230908394 1 60070.065143738 2023-05-06T01:33:48.418946+00:00 13503673.488213881850 236496275.012457191944 249999948.500671088696 1 60070.065155509 2023-05-06T01:33:49.435989+00:00 13503684.226327039301 236496264.273669093847 249999948.499996125698 1 60070.065166711 2023-05-06T01:33:50.403845+00:00 13503673.315474512056 236496275.184163868427 249999948.499638378620 1 60070.065178275 2023-05-06T01:33:51.402980+00:00 13503655.817478824407 236496292.682766437531 249999948.500245273113 1 60070.065191614 2023-05-06T01:33:52.555395+00:00 13503687.326725043356 236496261.173122465611 249999948.499847501516 1 60070.065202027 2023-05-06T01:33:53.455113+00:00 13503623.781441567466 236496324.718533635139 249999948.499975204468 1 60070.065213228 2023-05-06T01:33:54.422888+00:00 13503742.261767482385 236496206.238106489182 249999948.499873965979 1 60070.065225253 2023-05-06T01:33:55.461850+00:00 13503663.803980007768 236496284.695756524801 249999948.499736547470 1 60070.065236233 2023-05-06T01:33:56.410507+00:00 13503707.179410189390 236496241.320472002029 249999948.499882191420 1 60070.065248080 2023-05-06T01:33:57.434104+00:00 13503691.203406563029 236496257.296526789665 249999948.499933362007 1 60070.065259472 2023-05-06T01:33:58.418361+00:00 13503673.686631198972 236496274.813138484955 249999948.499769687653 1 60070.065271174 2023-05-06T01:33:59.429451+00:00 13503686.914482196793 236496261.585289359093 249999948.499771565199 1 60070.065283285 2023-05-06T01:34:00.475822+00:00 13503698.914511544630 236496249.585737437010 249999948.500248968601 1 60070.065294152 2023-05-06T01:34:01.414742+00:00 13503678.771645680070 236496269.728224813938 249999948.499870479107 1 60070.065307471 2023-05-06T01:34:02.565488+00:00 13503716.690552011132 236496231.809094429016 249999948.499646425247 1 60070.065319595 2023-05-06T01:34:03.612978+00:00 13503701.326784033328 236496247.172646343708 249999948.499430388212 1 60070.065330350 2023-05-06T01:34:04.542227+00:00 13503658.483319336548 236496290.016740858555 249999948.500060200691 1 60070.065342471 2023-05-06T01:34:05.589536+00:00 13503704.150778645650 236496244.348983079195 249999948.499761730433 1 60070.065352160 2023-05-06T01:34:06.426639+00:00 13503664.616683762521 236496283.883625656366 249999948.500309407711 1 60070.065363524 2023-05-06T01:34:07.408429+00:00 13503647.868924759328 236496300.630591630936 249999948.499516397715 1 60070.065375480 2023-05-06T01:34:08.441469+00:00 13503718.815834274516 236496229.684352397919 249999948.500186681747 1 60070.065387221 2023-05-06T01:34:09.455898+00:00 13503697.591715279967 236496250.908324927092 249999948.500040203333 1 60070.065399965 2023-05-06T01:34:10.556989+00:00 13503673.604791939259 236496274.895062655210 249999948.499854594469 1 60070.065410168 2023-05-06T01:34:11.438483+00:00 13503694.395420068875 236496254.104277402163 249999948.499697476625 1 60070.065421957 2023-05-06T01:34:12.457048+00:00 13503713.110635213554 236496235.389691948891 249999948.500327169895 1 60070.065433792 2023-05-06T01:34:13.479661+00:00 13503663.623261798173 236496284.876592040062 249999948.499853849411 1 60070.065445323 2023-05-06T01:34:14.475960+00:00 13503684.227129841223 236496264.273044437170 249999948.500174283981 1 60070.065456321 2023-05-06T01:34:15.426069+00:00 13503705.941073590890 236496242.559216350317 249999948.500289946795 1 60070.065468820 2023-05-06T01:34:16.506058+00:00 13503724.133619334549 236496224.366230607033 249999948.499849945307 1 60070.065480110 2023-05-06T01:34:17.481523+00:00 13503684.302605424076 236496264.196795910597 249999948.499401330948 1 60070.065492745 2023-05-06T01:34:18.573229+00:00 13503734.780838234350 236496213.719189643860 249999948.500027865171 1 60070.065502673 2023-05-06T01:34:19.430975+00:00 13503678.025731703267 236496270.473459690809 249999948.499191403389 1 60070.065515299 2023-05-06T01:34:20.521860+00:00 13503707.503419771791 236496240.996548712254 249999948.499968469143 1 60070.065526089 2023-05-06T01:34:21.454065+00:00 13503652.535818960518 236496295.964185059071 249999948.500004023314 1 60070.065536998 2023-05-06T01:34:22.396611+00:00 13503700.064282283187 236496248.436542421579 249999948.500824689865 1 60070.065549234 2023-05-06T01:34:23.453821+00:00 13503690.812797281891 236496257.687311708927 249999948.500108987093 1 60070.065560658 2023-05-06T01:34:24.440916+00:00 13503660.261307576671 236496288.238523066044 249999948.499830633402 1 60070.065571751 2023-05-06T01:34:25.399310+00:00 13503679.979835873470 236496268.520289063454 249999948.500124931335 1 60070.065583889 2023-05-06T01:34:26.448059+00:00 13503669.344521133229 236496279.156400382519 249999948.500921517611 1 60070.065595920 2023-05-06T01:34:27.487450+00:00 13503694.786904305220 236496253.713311046362 249999948.500215351582 1 60070.065606591 2023-05-06T01:34:28.409482+00:00 13503670.651140516624 236496277.849186062813 249999948.500326573849 1 60070.065619001 2023-05-06T01:34:29.481709+00:00 13503677.607566239312 236496270.892664760351 249999948.500230997801 1 60070.065630851 2023-05-06T01:34:30.505558+00:00 13503671.623338758945 236496276.877374112606 249999948.500712871552 1 60070.065641962 2023-05-06T01:34:31.465545+00:00 13503660.104654962197 236496288.395357251167 249999948.500012218952 1 60070.065652929 2023-05-06T01:34:32.413078+00:00 13503692.195538558066 236496256.304276704788 249999948.499815255404 1 60070.065665215 2023-05-06T01:34:33.474588+00:00 13503673.497330609709 236496275.003236979246 249999948.500567585230 1 60070.065677153 2023-05-06T01:34:34.506050+00:00 13503693.585992174223 236496254.913698166609 249999948.499690353870 1 60070.065688367 2023-05-06T01:34:35.474938+00:00 13503673.985500494018 236496274.514491796494 249999948.499992281199 1 60070.065699606 2023-05-06T01:34:36.445931+00:00 13503702.561108117923 236496245.938836842775 249999948.499944955111 1 60070.065711014 2023-05-06T01:34:37.431636+00:00 13503713.981340589002 236496234.519336760044 249999948.500677347183 1 60070.065723104 2023-05-06T01:34:38.476213+00:00 13503655.977138901129 236496292.523932993412 249999948.501071900129 0 60070.065735169 2023-05-06T01:34:39.518609+00:00 13503658.664568929002 236496289.836093902588 249999948.500662833452 1 60070.065745612 2023-05-06T01:34:40.420852+00:00 13503725.809670738876 236496222.690238922834 249999948.499909669161 1 60070.065758196 2023-05-06T01:34:41.508130+00:00 13503681.599735239521 236496266.900384098291 249999948.500119328499 1 60070.065769911 2023-05-06T01:34:42.520328+00:00 13503680.693860793486 236496267.806213229895 249999948.500074028969 1 60070.065781146 2023-05-06T01:34:43.491027+00:00 13503750.493601717055 236496198.006429672241 249999948.500031381845 1 60070.065792381 2023-05-06T01:34:44.461735+00:00 13503690.778551489115 236496257.721539199352 249999948.500090688467 1 60070.065804438 2023-05-06T01:34:45.503397+00:00 13503619.770286142826 236496328.729741871357 249999948.500028014183 1 60070.065815480 2023-05-06T01:34:46.457533+00:00 13503737.619785346091 236496210.880612254143 249999948.500397592783 1 60070.065827457 2023-05-06T01:34:47.492289+00:00 13503704.407761404291 236496244.092316418886 249999948.500077813864 1 60070.065838255 2023-05-06T01:34:48.425285+00:00 13503668.396761858836 236496280.103275477886 249999948.500037342310 1 60070.065850111 2023-05-06T01:34:49.449548+00:00 13503662.856623329222 236496285.643508464098 249999948.500131785870 1 60070.065862799 2023-05-06T01:34:50.545842+00:00 13503719.682481059805 236496228.817819952965 249999948.500301003456 1 60070.065872911 2023-05-06T01:34:51.419502+00:00 13503666.701692236587 236496281.798365473747 249999948.500057697296 1 60070.065885341 2023-05-06T01:34:52.493480+00:00 13503677.761036803946 236496270.738227874041 249999948.499264687300 1 60070.065897307 2023-05-06T01:34:53.527354+00:00 13503679.084785375744 236496269.415079176426 249999948.499864548445 1 60070.065907825 2023-05-06T01:34:54.436080+00:00 13503688.240639662370 236496260.259157896042 249999948.499797552824 1 60070.065920530 2023-05-06T01:34:55.533775+00:00 13503682.716238005087 236496265.783358633518 249999948.499596625566 1 60070.065931107 2023-05-06T01:34:56.447628+00:00 13503636.296916421503 236496312.203190714121 249999948.500107139349 1 60070.065942896 2023-05-06T01:34:57.466180+00:00 13503706.905398011208 236496241.594932556152 249999948.500330567360 1 60070.065954288 2023-05-06T01:34:58.450492+00:00 13503669.319499511272 236496279.180178135633 249999948.499677658081 1 60070.065965957 2023-05-06T01:34:59.458685+00:00 13503686.539679437876 236496261.959945410490 249999948.499624848366 1 60070.065977492 2023-05-06T01:35:00.455308+00:00 13503685.867332162336 236496262.632265985012 249999948.499598145485 1 60070.065989383 2023-05-06T01:35:01.482632+00:00 13503697.753730993718 236496250.745778143406 249999948.499509125948 1 60070.066001362 2023-05-06T01:35:02.517679+00:00 13503666.235889827833 236496282.263552129269 249999948.499441951513 1 60070.066013981 2023-05-06T01:35:03.607982+00:00 13503695.715582532808 236496252.784307897091 249999948.499890416861 1 60070.066023747 2023-05-06T01:35:04.451691+00:00 13503682.481118431315 236496266.018838554621 249999948.499956995249 1 60070.066035851 2023-05-06T01:35:05.497560+00:00 13503689.407411886379 236496259.091787338257 249999948.499199211597 1 60070.066048287 2023-05-06T01:35:06.572003+00:00 13503698.687531996518 236496249.812189996243 249999948.499722003937 1 60070.066058221 2023-05-06T01:35:07.430297+00:00 13503662.516698585823 236496285.983763545752 249999948.500462144613 1 60070.066071129 2023-05-06T01:35:08.545541+00:00 13503638.883735999465 236496309.615973293781 249999948.499709308147 1 60070.066081849 2023-05-06T01:35:09.471783+00:00 13503685.151646319777 236496263.347813785076 249999948.499460101128 1 60070.066093877 2023-05-06T01:35:10.510996+00:00 13503667.480888260528 236496281.018946468830 249999948.499834716320 1 60070.066104695 2023-05-06T01:35:11.445690+00:00 13503659.527848295867 236496288.972748667002 249999948.500596970320 1 60070.066116288 2023-05-06T01:35:12.447323+00:00 13503695.189112033695 236496253.310650914907 249999948.499762952328 1 60070.066128200 2023-05-06T01:35:13.476473+00:00 13503677.225009657443 236496271.275073766708 249999948.500083416700 1 60070.066139091 2023-05-06T01:35:14.417499+00:00 13503688.318365216255 236496260.181638926268 249999948.500004142523 1 60070.066151808 2023-05-06T01:35:15.516239+00:00 13503669.283989610150 236496279.215587466955 249999948.499577075243 1 60070.066163258 2023-05-06T01:35:16.505496+00:00 13503712.733449589461 236496235.766049563885 249999948.499499142170 1 60070.066174421 2023-05-06T01:35:17.469909+00:00 13503638.872615657747 236496309.627574205399 249999948.500189870596 1 60070.066185690 2023-05-06T01:35:18.443601+00:00 13503704.556649768725 236496243.943885922432 249999948.500535696745 1 60070.066197970 2023-05-06T01:35:19.504608+00:00 13503613.386445494369 236496335.113333314657 249999948.499778807163 1 60070.066208745 2023-05-06T01:35:20.435562+00:00 13503703.991537345573 236496244.508230000734 249999948.499767333269 1 60070.066220520 2023-05-06T01:35:21.452951+00:00 13503659.617372127250 236496288.883069902658 249999948.500442028046 1 60070.066232001 2023-05-06T01:35:22.444898+00:00 13503696.002468232065 236496252.497790157795 249999948.500258386135 1 60070.066243265 2023-05-06T01:35:23.418117+00:00 13503668.543374514207 236496279.956909596920 249999948.500284105539 1 60070.066255585 2023-05-06T01:35:24.482577+00:00 13503698.638443788514 236496249.861279845238 249999948.499723643064 1 60070.066268194 2023-05-06T01:35:25.571909+00:00 13503666.379266269505 236496282.120555639267 249999948.499821901321 1 60070.066277993 2023-05-06T01:35:26.418641+00:00 13503675.358993649483 236496273.140879988670 249999948.499873638153 1 60070.066289989 2023-05-06T01:35:27.455044+00:00 13503703.396677779034 236496245.102971851826 249999948.499649643898 1 60070.066301811 2023-05-06T01:35:28.476472+00:00 13503652.462582549080 236496296.037618756294 249999948.500201314688 1 60070.066312740 2023-05-06T01:35:29.420754+00:00 13503699.921216310933 236496248.578295201063 249999948.499511510134 1 60070.066324512 2023-05-06T01:35:30.437778+00:00 13503659.316180700436 236496289.184022426605 249999948.500203132629 1 60070.066336524 2023-05-06T01:35:31.475677+00:00 13503649.034589620307 236496299.465498477221 249999948.500088095665 1 60070.066347576 2023-05-06T01:35:32.430579+00:00 13503684.956660142168 236496263.543047666550 249999948.499707818031 1 60070.066359351 2023-05-06T01:35:33.447962+00:00 13503657.682383051142 236496290.817930579185 249999948.500313639641 1 60070.066370965 2023-05-06T01:35:34.451400+00:00 13503737.401484362781 236496211.098268806934 249999948.499753177166 1 60070.066382940 2023-05-06T01:35:35.485989+00:00 13503661.080386221409 236496287.419906347990 249999948.500292569399 1 60070.066393849 2023-05-06T01:35:36.428514+00:00 13503691.714459510520 236496256.785737693310 249999948.500197201967 1 60070.066405581 2023-05-06T01:35:37.442223+00:00 13503664.544470306486 236496283.955846250057 249999948.500316560268 1 60070.066416828 2023-05-06T01:35:38.413970+00:00 13503652.626080321148 236496295.874181360006 249999948.500261694193 1 60070.066429417 2023-05-06T01:35:39.501601+00:00 13503722.873200692236 236496225.626583427191 249999948.499784111977 1 60070.066440623 2023-05-06T01:35:40.469844+00:00 13503628.656719256192 236496319.843300580978 249999948.500019848347 1 60070.066451695 2023-05-06T01:35:41.426459+00:00 13503692.074998617172 236496256.424623847008 249999948.499622464180 1 60070.066463716 2023-05-06T01:35:42.465094+00:00 13503661.564480790868 236496286.935765683651 249999948.500246465206 1 60070.066475351 2023-05-06T01:35:43.470345+00:00 13503664.607376694679 236496283.892661511898 249999948.500038206577 1 60070.066486817 2023-05-06T01:35:44.460989+00:00 13503692.641376335174 236496255.859264612198 249999948.500640958548 1 60070.066498905 2023-05-06T01:35:45.505419+00:00 13503640.705797215924 236496307.794338345528 249999948.500135570765 1 60070.066510112 2023-05-06T01:35:46.473692+00:00 13503625.173758333549 236496323.326196104288 249999948.499954432249 1 60070.066521180 2023-05-06T01:35:47.429915+00:00 13503612.682850098237 236496335.817057907581 249999948.499908000231 1 60070.066532874 2023-05-06T01:35:48.440340+00:00 13503708.020287489519 236496240.479249000549 249999948.499536484480 1 60070.066544837 2023-05-06T01:35:49.473935+00:00 13503695.234037248418 236496253.266271710396 249999948.500308960676 1 60070.066556816 2023-05-06T01:35:50.508904+00:00 13503677.746656570584 236496270.753442198038 249999948.500098764896 1 60070.066568126 2023-05-06T01:35:51.486108+00:00 13503681.396384499967 236496267.103779882193 249999948.500164389610 1 60070.066579415 2023-05-06T01:35:52.461463+00:00 13503667.483697270975 236496281.016456425190 249999948.500153690577 1 60070.066590726 2023-05-06T01:35:53.438751+00:00 13503712.059411304072 236496236.440835207701 249999948.500246524811 1 60070.066602122 2023-05-06T01:35:54.423317+00:00 13503625.739511337131 236496322.759737581015 249999948.499248921871 1 60070.066614555 2023-05-06T01:35:55.497567+00:00 13503671.563115939498 236496276.936655402184 249999948.499771356583 1 60070.066625823 2023-05-06T01:35:56.471124+00:00 13503700.198248250410 236496248.301898628473 249999948.500146865845 1 60070.066636994 2023-05-06T01:35:57.436316+00:00 13503710.019496534020 236496238.480652391911 249999948.500148922205 1 60070.066648721 2023-05-06T01:35:58.449510+00:00 13503651.319509660825 236496297.181017190218 249999948.500526845455 1 60070.066659952 2023-05-06T01:35:59.419848+00:00 13503652.666492234915 236496295.832558989525 249999948.499051213264 1 60070.066672318 2023-05-06T01:36:00.488251+00:00 13503669.927575273439 236496278.572276294231 249999948.499851554632 1 60070.066687885 2023-05-06T01:36:01.833227+00:00 13503658.408618550748 236496290.091275244951 249999948.499893784523 1 60070.066697295 2023-05-06T01:36:02.646328+00:00 13503693.332415001467 236496255.168206065893 249999948.500621080399 1 60070.066707819 2023-05-06T01:36:03.555528+00:00 13503666.650988027453 236496281.849295318127 249999948.500283360481 1 60070.066718980 2023-05-06T01:36:04.519836+00:00 13503709.154582349584 236496239.345548629761 249999948.500130981207 1 60070.066730032 2023-05-06T01:36:05.474725+00:00 13503698.670908119529 236496249.829144477844 249999948.500052601099 1 60070.066742133 2023-05-06T01:36:06.520304+00:00 13503650.024618633091 236496298.475176721811 249999948.499795347452 1 60070.066753234 2023-05-06T01:36:07.479375+00:00 13503637.528091130778 236496310.971756279469 249999948.499847412109 1 60070.066764913 2023-05-06T01:36:08.488442+00:00 13503671.195111412555 236496277.304690152407 249999948.499801576138 1 60070.066776237 2023-05-06T01:36:09.466838+00:00 13503659.315723016858 236496289.184362053871 249999948.500085055828 1 60070.066787247 2023-05-06T01:36:10.418130+00:00 13503690.898795438930 236496257.601141780615 249999948.499937206507 1 60070.066798883 2023-05-06T01:36:11.423542+00:00 13503682.474415076897 236496266.025366693735 249999948.499781757593 1 60070.066810573 2023-05-06T01:36:12.433528+00:00 13503656.716109631583 236496291.783932626247 249999948.500042259693 1 60070.066822286 2023-05-06T01:36:13.445473+00:00 13503659.093667009845 236496289.406213462353 249999948.499880462885 1 60070.066833397 2023-05-06T01:36:14.405557+00:00 13503701.093204600736 236496247.406610012054 249999948.499814599752 1 60070.066847394 2023-05-06T01:36:15.614808+00:00 13503652.991128472611 236496295.508559882641 249999948.499688357115 1 60070.066857618 2023-05-06T01:36:16.498173+00:00 13503663.485593698919 236496285.014226198196 249999948.499819904566 1 60070.066868672 2023-05-06T01:36:17.453291+00:00 13503676.265835223719 236496272.234171062708 249999948.500006288290 1 60070.066880587 2023-05-06T01:36:18.482739+00:00 13503686.351105026901 236496262.148747295141 249999948.499852329493 1 60070.066891622 2023-05-06T01:36:19.436146+00:00 13503653.914030384272 236496294.585997194052 249999948.500027567148 1 60070.066902937 2023-05-06T01:36:20.413745+00:00 13503681.080761101097 236496267.418677777052 249999948.499438881874 1 60070.066914692 2023-05-06T01:36:21.429401+00:00 13503631.412802916020 236496317.086970418692 249999948.499773323536 1 60070.066926571 2023-05-06T01:36:22.455738+00:00 13503705.613704992458 236496242.886098623276 249999948.499803602695 1 60070.066938174 2023-05-06T01:36:23.458267+00:00 13503661.581524007022 236496286.918417155743 249999948.499941170216 1 60070.066949761 2023-05-06T01:36:24.459350+00:00 13503649.168338380754 236496299.331487149000 249999948.499825537205 1 60070.066961010 2023-05-06T01:36:25.431288+00:00 13503628.911210956052 236496319.588363617659 249999948.499574571848 1 60070.066973867 2023-05-06T01:36:26.542122+00:00 13503706.641942285001 236496241.857891291380 249999948.499833583832 1 60070.066985779 2023-05-06T01:36:27.571274+00:00 13503655.051253428683 236496293.448759317398 249999948.500012755394 1 60070.066996765 2023-05-06T01:36:28.520494+00:00 13503632.267414364964 236496316.233215183020 249999948.500629544258 1 60070.067008674 2023-05-06T01:36:29.549468+00:00 13503638.503890160471 236496309.995430022478 249999948.499320179224 1 60070.067019810 2023-05-06T01:36:30.511601+00:00 13503732.779658567160 236496215.720355510712 249999948.500014066696 1 60070.067030979 2023-05-06T01:36:31.476592+00:00 13503673.146965555847 236496275.352198392153 249999948.499163955450 1 60070.067042114 2023-05-06T01:36:32.438626+00:00 13503702.711700838059 236496245.788709431887 249999948.500410258770 1 60070.067053175 2023-05-06T01:36:33.394283+00:00 13503631.685258600861 236496316.813854992390 249999948.499113589525 1 60070.067065907 2023-05-06T01:36:34.494382+00:00 13503692.284710822627 236496256.214912801981 249999948.499623626471 1 60070.067076853 2023-05-06T01:36:35.440131+00:00 13503626.257607735693 236496322.241974473000 249999948.499582201242 1 60070.067088312 2023-05-06T01:36:36.430204+00:00 13503657.335527870804 236496291.163964271545 249999948.499492138624 1 60070.067099943 2023-05-06T01:36:37.435111+00:00 13503683.042995540425 236496265.457016319036 249999948.500011861324 1 60070.067111772 2023-05-06T01:36:38.457097+00:00 13503647.920300275087 236496300.579508394003 249999948.499808669090 1 60070.067124092 2023-05-06T01:36:39.521513+00:00 13503635.421196101233 236496313.078702747822 249999948.499898850918 1 60070.067135149 2023-05-06T01:36:40.476877+00:00 13503685.809715915471 236496262.689984261990 249999948.499700188637 1 60070.067146194 2023-05-06T01:36:41.431197+00:00 13503658.437080584466 236496290.062736332417 249999948.499816924334 1 60070.067158489 2023-05-06T01:36:42.493490+00:00 13503678.798629790545 236496269.701256394386 249999948.499886184931 1 60070.067170057 2023-05-06T01:36:43.492922+00:00 13503655.286130333319 236496293.213511496782 249999948.499641835690 1 60070.067181150 2023-05-06T01:36:44.451355+00:00 13503636.580905923620 236496311.918836236000 249999948.499742150307 1 60070.067193193 2023-05-06T01:36:45.491916+00:00 13503613.560187133029 236496334.939790219069 249999948.499977350235 1 60070.067204505 2023-05-06T01:36:46.469247+00:00 13503677.966871846467 236496270.532959789038 249999948.499831646681 1 60070.067215357 2023-05-06T01:36:47.406806+00:00 13503677.665968565270 236496270.833639800549 249999948.499608367682 1 60070.067227392 2023-05-06T01:36:48.446709+00:00 13503649.653507769108 236496298.846591651440 249999948.500099420547 1 60070.067238745 2023-05-06T01:36:49.427538+00:00 13503697.775679139420 236496250.724057644606 249999948.499736785889 1 60070.067250688 2023-05-06T01:36:50.459416+00:00 13503657.143053088337 236496291.357036739588 249999948.500089824200 1 60070.067261802 2023-05-06T01:36:51.419681+00:00 13503656.767943730578 236496291.731849253178 249999948.499792993069 1 60070.067274100 2023-05-06T01:36:52.482210+00:00 13503641.481040282175 236496307.018416732550 249999948.499457001686 1 60070.067286599 2023-05-06T01:36:53.562204+00:00 13503712.948712658137 236496235.550735414028 249999948.499448060989 1 60070.067297050 2023-05-06T01:36:54.465080+00:00 13503662.813139783219 236496285.687251150608 249999948.500390946865 1 60070.067309230 2023-05-06T01:36:55.517438+00:00 13503640.720462102443 236496307.779410749674 249999948.499872863293 1 60070.067319697 2023-05-06T01:36:56.421799+00:00 13503672.277987968177 236496276.222464829683 249999948.500452786684 1 60070.067331170 2023-05-06T01:36:57.413093+00:00 13503635.527311548591 236496312.972119539976 249999948.499431073666 1 60070.067342995 2023-05-06T01:36:58.434742+00:00 13503689.543876549229 236496258.955940723419 249999948.499817281961 1 60070.067354828 2023-05-06T01:36:59.457106+00:00 13503649.517334226519 236496298.982644140720 249999948.499978363514 1 60070.067366481 2023-05-06T01:37:00.463942+00:00 13503694.916773660108 236496253.583741396666 249999948.500515043736 1 60070.067380172 2023-05-06T01:37:01.646863+00:00 13503621.433415453881 236496327.066306471825 249999948.499721914530 1 60070.067390449 2023-05-06T01:37:02.534798+00:00 13503684.144771138206 236496264.355041086674 249999948.499812215567 1 60070.067401012 2023-05-06T01:37:03.447443+00:00 13503695.398343991488 236496253.101272255182 249999948.499616235495 1 60070.067413026 2023-05-06T01:37:04.485429+00:00 13503634.067665917799 236496314.432371169329 249999948.500037074089 1 60070.067424539 2023-05-06T01:37:05.480173+00:00 13503639.374434862286 236496309.125840991735 249999948.500275850296 1 60070.067435447 2023-05-06T01:37:06.422631+00:00 13503662.495298855007 236496286.005653917789 249999948.500952780247 1 60070.067446754 2023-05-06T01:37:07.399518+00:00 13503679.148980626836 236496269.351382434368 249999948.500363051891 1 60070.067459251 2023-05-06T01:37:08.479279+00:00 13503655.869194857776 236496292.631229162216 249999948.500424027443 1 60070.067470979 2023-05-06T01:37:09.492626+00:00 13503679.106111377478 236496269.393972814083 249999948.500084191561 1 60070.067482429 2023-05-06T01:37:10.481876+00:00 13503663.767882747576 236496284.731888175011 249999948.499770909548 1 60070.067493638 2023-05-06T01:37:11.450318+00:00 13503664.827282702550 236496283.672424584627 249999948.499707281590 1 60070.067505116 2023-05-06T01:37:12.441983+00:00 13503660.300091706216 236496288.199307531118 249999948.499399244785 1 60070.067517068 2023-05-06T01:37:13.474676+00:00 13503682.199221601710 236496266.300700783730 249999948.499922394753 1 60070.067527872 2023-05-06T01:37:14.408100+00:00 13503623.879107706249 236496324.620809018612 249999948.499916732311 1 60070.067540892 2023-05-06T01:37:15.533081+00:00 13503664.592760976404 236496283.907460927963 249999948.500221908092 1 60070.067551942 2023-05-06T01:37:16.487804+00:00 13503706.215909708291 236496242.284047901630 249999948.499957621098 1 60070.067563002 2023-05-06T01:37:17.443336+00:00 13503676.728559836745 236496271.771784633398 249999948.500344455242 1 60070.067574502 2023-05-06T01:37:18.436973+00:00 13503654.376881655306 236496294.122883975506 249999948.499765634537 1 60070.067585866 2023-05-06T01:37:19.418839+00:00 13503670.131483715028 236496278.368401795626 249999948.499885499477 1 60070.067597789 2023-05-06T01:37:20.448973+00:00 13503663.501593004912 236496284.998242735863 249999948.499835729599 1 60070.067609740 2023-05-06T01:37:21.481574+00:00 13503659.478205619380 236496289.021163523197 249999948.499369144440 1 60070.067621814 2023-05-06T01:37:22.524684+00:00 13503688.534120924771 236496259.966286569834 249999948.500407487154 1 60070.067632747 2023-05-06T01:37:23.469378+00:00 13503681.303458496928 236496267.196395456791 249999948.499853968620 1 60070.067643663 2023-05-06T01:37:24.412457+00:00 13503630.586963409558 236496317.913249075413 249999948.500212490559 1 60070.067656097 2023-05-06T01:37:25.486825+00:00 13503594.630939062685 236496353.868617355824 249999948.499556422234 1 60070.067668109 2023-05-06T01:37:26.524645+00:00 13503642.026235045865 236496306.474318623543 249999948.500553667545 1 60070.067678886 2023-05-06T01:37:27.455720+00:00 13503697.424966981634 236496251.075188726187 249999948.500155717134 1 60070.067690249 2023-05-06T01:37:28.437515+00:00 13503629.130781054497 236496319.368811517954 249999948.499592572451 1 60070.067702762 2023-05-06T01:37:29.518671+00:00 13503709.417583972216 236496239.082728564739 249999948.500312536955 1 60070.067713696 2023-05-06T01:37:30.463320+00:00 13503664.098000550643 236496284.401363313198 249999948.499363869429 1 60070.067725508 2023-05-06T01:37:31.483858+00:00 13503634.000681774691 236496314.498679876328 249999948.499361664057 1 60070.067736653 2023-05-06T01:37:32.446832+00:00 13503681.170997371897 236496267.328811854124 249999948.499809235334 1 60070.067748521 2023-05-06T01:37:33.472271+00:00 13503644.478304054588 236496304.021521449089 249999948.499825507402 1 60070.067759672 2023-05-06T01:37:34.435672+00:00 13503651.748599067330 236496296.750983923674 249999948.499583005905 1 60070.067772189 2023-05-06T01:37:35.517104+00:00 13503684.474251693115 236496264.025301337242 249999948.499553024769 1 60070.067783145 2023-05-06T01:37:36.463722+00:00 13503662.788977151737 236496285.711327850819 249999948.500304996967 1 60070.067794457 2023-05-06T01:37:37.441115+00:00 13503666.939567787573 236496281.560221910477 249999948.499789685011 1 60070.067805681 2023-05-06T01:37:38.410817+00:00 13503670.936313683167 236496277.564014494419 249999948.500328183174 1 60070.067818421 2023-05-06T01:37:39.511549+00:00 13503642.712570562959 236496305.787162423134 249999948.499732971191 1 60070.067829337 2023-05-06T01:37:40.454671+00:00 13503656.462393516675 236496292.037641704082 249999948.500035226345 1 60070.067840724 2023-05-06T01:37:41.438569+00:00 13503657.264833530411 236496291.235178321600 249999948.500011861324 1 60070.067852019 2023-05-06T01:37:42.414455+00:00 13503662.383365890011 236496286.116955816746 249999948.500321716070 1 60070.067863580 2023-05-06T01:37:43.413350+00:00 13503646.895574470982 236496301.604013144970 249999948.499587625265 1 60070.067875670 2023-05-06T01:37:44.457909+00:00 13503706.301933301613 236496242.197469294071 249999948.499402582645 1 60070.067888408 2023-05-06T01:37:45.558478+00:00 13503601.008067807183 236496347.492590904236 249999948.500658720732 1 60070.067899090 2023-05-06T01:37:46.481385+00:00 13503642.145275978372 236496306.354833513498 249999948.500109493732 1 60070.067909942 2023-05-06T01:37:47.419026+00:00 13503679.957582676783 236496268.542203634977 249999948.499786317348 1 60070.067922145 2023-05-06T01:37:48.473284+00:00 13503610.753202399239 236496337.746555000544 249999948.499757409096 1 60070.067934354 2023-05-06T01:37:49.528158+00:00 13503623.313497262076 236496325.187083542347 249999948.500580817461 1 60070.067944964 2023-05-06T01:37:50.444909+00:00 13503617.417321817949 236496331.082485496998 249999948.499807327986 1 60070.067956659 2023-05-06T01:37:51.455337+00:00 13503641.008220225573 236496307.491476863623 249999948.499697089195 1 60070.067968442 2023-05-06T01:37:52.473380+00:00 13503660.048932807520 236496288.450805664062 249999948.499738484621 1 60070.067980040 2023-05-06T01:37:53.475444+00:00 13503684.386347411200 236496264.113500177860 249999948.499847590923 1 60070.067991680 2023-05-06T01:37:54.481176+00:00 13503644.962257780135 236496303.537399142981 249999948.499656915665 1 60070.068003006 2023-05-06T01:37:55.459741+00:00 13503660.068462489173 236496288.431812584400 249999948.500275075436 1 60070.068013940 2023-05-06T01:37:56.404436+00:00 13503653.661497661844 236496294.838531404734 249999948.500029057264 1 60070.068026171 2023-05-06T01:37:57.461202+00:00 13503631.773778259754 236496316.725632578135 249999948.499410837889 1 60070.068037325 2023-05-06T01:37:58.424860+00:00 13503591.444731540978 236496357.055547535419 249999948.500279068947 1 60070.068048980 2023-05-06T01:37:59.431899+00:00 13503684.603506205603 236496263.896057039499 249999948.499563246965 1 60070.068060237 2023-05-06T01:38:00.404483+00:00 13503629.709826888517 236496318.789902836084 249999948.499729722738 1 60070.068073145 2023-05-06T01:38:01.519737+00:00 13503692.987789584324 236496255.512454330921 249999948.500243902206 1 60070.068085234 2023-05-06T01:38:02.564223+00:00 13503655.812171161175 236496292.687543272972 249999948.499714434147 1 60070.068095702 2023-05-06T01:38:03.468685+00:00 13503596.553592031822 236496351.946730524302 249999948.500322550535 1 60070.068106520 2023-05-06T01:38:04.403336+00:00 13503696.029736503959 236496252.470441460609 249999948.500177979469 1 60070.068120214 2023-05-06T01:38:05.586524+00:00 13503673.227012753487 236496275.273104369640 249999948.500117123127 1 60070.068130477 2023-05-06T01:38:06.473218+00:00 13503619.588938083500 236496328.910237729549 249999948.499175816774 1 60070.068142146 2023-05-06T01:38:07.481391+00:00 13503652.293283056468 236496296.206549286842 249999948.499832332134 1 60070.068154150 2023-05-06T01:38:08.518564+00:00 13503677.314984872937 236496271.185435503721 249999948.500420391560 1 60070.068164744 2023-05-06T01:38:09.433897+00:00 13503651.111413326114 236496297.388336002827 249999948.499749332666 1 60070.068176337 2023-05-06T01:38:10.435471+00:00 13503631.397794989869 236496317.102195292711 249999948.499990284443 1 60070.068188469 2023-05-06T01:38:11.483736+00:00 13503712.125430917367 236496236.375004500151 249999948.500435411930 1 60070.068199687 2023-05-06T01:38:12.452925+00:00 13503632.438448648900 236496316.061629742384 249999948.500078380108 1 60070.068212271 2023-05-06T01:38:13.540186+00:00 13503633.330202400684 236496315.170262575150 249999948.500464975834 1 60070.068222699 2023-05-06T01:38:14.441183+00:00 13503642.324365289882 236496306.176036775112 249999948.500402063131 1 60070.068235722 2023-05-06T01:38:15.566412+00:00 13503658.752770416439 236496289.747352182865 249999948.500122606754 1 60070.068246258 2023-05-06T01:38:16.476734+00:00 13503631.021657867357 236496317.478735655546 249999948.500393509865 1 60070.068257670 2023-05-06T01:38:17.462688+00:00 13503674.599055230618 236496273.901109576225 249999948.500164806843 1 60070.068269144 2023-05-06T01:38:18.454075+00:00 13503639.875978972763 236496308.624137371778 249999948.500116348267 1 60070.068281167 2023-05-06T01:38:19.492817+00:00 13503634.158228734508 236496314.341788321733 249999948.500017046928 1 60070.068293432 2023-05-06T01:38:20.552505+00:00 13503662.372596353292 236496286.127273470163 249999948.499869823456 1 60070.068304324 2023-05-06T01:38:21.493539+00:00 13503648.528678957373 236496299.970906376839 249999948.499585330486 1 60070.068315527 2023-05-06T01:38:22.461537+00:00 13503679.277179012075 236496269.221998184919 249999948.499177187681 1 60070.068326503 2023-05-06T01:38:23.409860+00:00 13503661.635553818196 236496286.864655196667 249999948.500209003687 1 60070.068339224 2023-05-06T01:38:24.508946+00:00 13503675.119183331728 236496273.380782604218 249999948.499965935946 1 60070.068351342 2023-05-06T01:38:25.555994+00:00 13503618.867136683315 236496329.632683515549 249999948.499820202589 1 60070.068361675 2023-05-06T01:38:26.448712+00:00 13503640.224547524005 236496308.275647670031 249999948.500195205212 1 60070.068373727 2023-05-06T01:38:27.490003+00:00 13503597.398635804653 236496351.101181030273 249999948.499816834927 1 60070.068384932 2023-05-06T01:38:28.458154+00:00 13503632.997044982389 236496315.502614289522 249999948.499659270048 1 60070.068397192 2023-05-06T01:38:29.517435+00:00 13503661.555762076750 236496286.944125980139 249999948.499888062477 1 60070.068407778 2023-05-06T01:38:30.431986+00:00 13503650.464498268440 236496298.035854846239 249999948.500353127718 1 60070.068419960 2023-05-06T01:38:31.484574+00:00 13503626.431973783299 236496322.067992687225 249999948.499966472387 1 60070.068430761 2023-05-06T01:38:32.417733+00:00 13503642.698116580024 236496305.802158296108 249999948.500274866819 1 60070.068442657 2023-05-06T01:38:33.445551+00:00 13503647.957220049575 236496300.542517274618 249999948.499737322330 1 60070.068454265 2023-05-06T01:38:34.448514+00:00 13503685.814586183056 236496262.686088293791 249999948.500674486160 1 60070.068466649 2023-05-06T01:38:35.518517+00:00 13503634.647139051929 236496313.853169113398 249999948.500308156013 1 60070.068477687 2023-05-06T01:38:36.472143+00:00 13503653.885701972991 236496294.614428520203 249999948.500130504370 1 60070.068489186 2023-05-06T01:38:37.465662+00:00 13503623.460030717775 236496325.039967834949 249999948.499998539686 1 60070.068500143 2023-05-06T01:38:38.412323+00:00 13503594.255712931976 236496354.243738204241 249999948.499451130629 1 60070.068512677 2023-05-06T01:38:39.495282+00:00 13503704.334501322359 236496244.164849102497 249999948.499350428581 1 60070.068523275 2023-05-06T01:38:40.410971+00:00 13503621.990332525223 236496326.509443819523 249999948.499776333570 1 60070.068535022 2023-05-06T01:38:41.425943+00:00 13503629.626209964976 236496318.873637109995 249999948.499847084284 1 60070.068547648 2023-05-06T01:38:42.516840+00:00 13503645.060075480491 236496303.440288007259 249999948.500363498926 1 60070.068557901 2023-05-06T01:38:43.402623+00:00 13503674.402563825250 236496274.097314447165 249999948.499878287315 1 60070.068570018 2023-05-06T01:38:44.449537+00:00 13503662.289877146482 236496286.209944576025 249999948.499821722507 1 60070.068582234 2023-05-06T01:38:45.505041+00:00 13503635.891252905130 236496312.608680427074 249999948.499933332205 1 60070.068593544 2023-05-06T01:38:46.482237+00:00 13503680.112527400255 236496268.387808054686 249999948.500335454941 1 60070.068604907 2023-05-06T01:38:47.464017+00:00 13503651.927856160328 236496296.572230160236 249999948.500086307526 1 60070.068616381 2023-05-06T01:38:48.455315+00:00 13503611.517457617447 236496336.982465595007 249999948.499923199415 1 60070.068627770 2023-05-06T01:38:49.439357+00:00 13503656.004601797089 236496292.495511531830 249999948.500113338232 1 60070.068639357 2023-05-06T01:38:50.440462+00:00 13503641.173226043582 236496307.326366901398 249999948.499592959881 1 60070.068651649 2023-05-06T01:38:51.502453+00:00 13503679.491036470979 236496269.008624970913 249999948.499661445618 1 60070.068663239 2023-05-06T01:38:52.503874+00:00 13503585.262023316696 236496363.238084435463 249999948.500107765198 1 60070.068674560 2023-05-06T01:38:53.481979+00:00 13503668.753362087533 236496279.746801197529 249999948.500163286924 1 60070.068686486 2023-05-06T01:38:54.512399+00:00 13503611.874236557633 236496336.625474929810 249999948.499711483717 1 60070.068697971 2023-05-06T01:38:55.504672+00:00 13503707.055264228955 236496241.444349944592 249999948.499614179134 1 60070.068708843 2023-05-06T01:38:56.444018+00:00 13503671.443992128596 236496277.055879592896 249999948.499871730804 1 60070.068720027 2023-05-06T01:38:57.410359+00:00 13503626.003983186558 236496322.495277792215 249999948.499260991812 1 60070.068733106 2023-05-06T01:38:58.540341+00:00 13503654.493323687464 236496294.006525427103 249999948.499849110842 1 60070.068743582 2023-05-06T01:38:59.445486+00:00 13503604.143078040332 236496344.356505066156 249999948.499583095312 1 60070.068755287 2023-05-06T01:39:00.456803+00:00 13503623.929345875978 236496324.570509731770 249999948.499855607748 1 60070.068767147 2023-05-06T01:39:01.481501+00:00 13503586.067390151322 236496362.433410912752 249999948.500801056623 1 60070.068778864 2023-05-06T01:39:02.493835+00:00 13503690.803700067103 236496257.696168154478 249999948.499868214130 1 60070.068791240 2023-05-06T01:39:03.563163+00:00 13503636.211339978501 236496312.288503706455 249999948.499843686819 1 60070.068802657 2023-05-06T01:39:04.549507+00:00 13503652.817756408826 236496295.681842029095 249999948.499598443508 1 60070.068813675 2023-05-06T01:39:05.501516+00:00 13503637.501148616895 236496310.998889803886 249999948.500038415194 1 60070.068824147 2023-05-06T01:39:06.406287+00:00 13503689.628013117239 236496258.871918916702 249999948.499932020903 1 60070.068835841 2023-05-06T01:39:07.416601+00:00 13503660.795592742041 236496287.704192936420 249999948.499785691500 1 60070.068847664 2023-05-06T01:39:08.438165+00:00 13503652.108630999923 236496296.390917956829 249999948.499548971653 1 60070.068859931 2023-05-06T01:39:09.498039+00:00 13503633.044615497813 236496315.455538928509 249999948.500154435635 1 60070.068870764 2023-05-06T01:39:10.434035+00:00 13503628.132984941825 236496320.366607964039 249999948.499592900276 1 60070.068883120 2023-05-06T01:39:11.501546+00:00 13503589.693072553724 236496358.806446611881 249999948.499519169331 1 60070.068894831 2023-05-06T01:39:12.513334+00:00 13503637.085537852719 236496311.414209097624 249999948.499746948481 1 60070.068905561 2023-05-06T01:39:13.440445+00:00 13503632.871726872399 236496315.628749907017 249999948.500476777554 1 60070.068917472 2023-05-06T01:39:14.469564+00:00 13503649.614995246753 236496298.885332703590 249999948.500327944756 1 60070.068928552 2023-05-06T01:39:15.426931+00:00 13503610.863541612402 236496337.636624485254 249999948.500166088343 1 60070.068940527 2023-05-06T01:39:16.461537+00:00 13503682.618954863399 236496265.881234556437 249999948.500189423561 1 60070.068952068 2023-05-06T01:39:17.458661+00:00 13503627.349142001942 236496321.150911480188 249999948.500053495169 1 60070.068963870 2023-05-06T01:39:18.478366+00:00 13503638.716276030988 236496309.783611118793 249999948.499887138605 1 60070.068976117 2023-05-06T01:39:19.536545+00:00 13503650.102966299281 236496298.397595137358 249999948.500561445951 1 60070.068986781 2023-05-06T01:39:20.457897+00:00 13503623.640688771382 236496324.859023034573 249999948.499711811543 1 60070.068998482 2023-05-06T01:39:21.468832+00:00 13503695.463370719925 236496253.036842346191 249999948.500213056803 1 60070.069009757 2023-05-06T01:39:22.443013+00:00 13503627.553045228124 236496320.946881681681 249999948.499926924706 1 60070.069021235 2023-05-06T01:39:23.434691+00:00 13503640.560318633914 236496307.938842296600 249999948.499160945415 1 60070.069033230 2023-05-06T01:39:24.471097+00:00 13503619.238408658653 236496329.261536329985 249999948.499944984913 1 60070.069045098 2023-05-06T01:39:25.496456+00:00 13503672.883707031608 236496275.616389691830 249999948.500096738338 1 60070.069056392 2023-05-06T01:39:26.472295+00:00 13503651.537212839350 236496296.962824642658 249999948.500037491322 1 60070.069067760 2023-05-06T01:39:27.454474+00:00 13503633.061249302700 236496315.438844352961 249999948.500093668699 1 60070.069079166 2023-05-06T01:39:28.439920+00:00 13503623.803850540891 236496324.695579737425 249999948.499430269003 1 60070.069091613 2023-05-06T01:39:29.515400+00:00 13503614.166495313868 236496334.333423644304 249999948.499918967485 1 60070.069102556 2023-05-06T01:39:30.460830+00:00 13503643.934766473249 236496304.564944982529 249999948.499711453915 1 60070.069114265 2023-05-06T01:39:31.472486+00:00 13503629.719406949356 236496318.780317962170 249999948.499724924564 1 60070.069125959 2023-05-06T01:39:32.482887+00:00 13503650.887605044991 236496297.612316906452 249999948.499921947718 1 60070.069137476 2023-05-06T01:39:33.477955+00:00 13503621.852450557053 236496326.647372990847 249999948.499823540449 1 60070.069149691 2023-05-06T01:39:34.533260+00:00 13503631.386845584959 236496317.112915992737 249999948.499761581421 1 60070.069161521 2023-05-06T01:39:35.555434+00:00 13503691.072873242199 236496257.426882922649 249999948.499756157398 1 60070.069172062 2023-05-06T01:39:36.466129+00:00 13503609.655389659107 236496338.844666451216 249999948.500056117773 1 60070.069183684 2023-05-06T01:39:37.470294+00:00 13503637.657105177641 236496310.842569619417 249999948.499674797058 1 60070.069196341 2023-05-06T01:39:38.563841+00:00 13503601.660257592797 236496346.839869827032 249999948.500127434731 1 60070.069206493 2023-05-06T01:39:39.441039+00:00 13503586.993529235944 236496361.506745696068 249999948.500274926424 1 60070.069218294 2023-05-06T01:39:40.460571+00:00 13503619.753749493510 236496328.745446920395 249999948.499196410179 1 60070.069230919 2023-05-06T01:39:41.551382+00:00 13503635.666704123840 236496312.833173483610 249999948.499877601862 1 60070.069241301 2023-05-06T01:39:42.448402+00:00 13503639.343557154760 236496309.156524181366 249999948.500081330538 1 60070.069253070 2023-05-06T01:39:43.465259+00:00 13503656.532480293885 236496291.967291623354 249999948.499771922827 1 60070.069265211 2023-05-06T01:39:44.514271+00:00 13503591.089523226023 236496357.410423099995 249999948.499946326017 1 60070.069276421 2023-05-06T01:39:45.482827+00:00 13503669.248237403110 236496279.251549541950 249999948.499786943197 1 60070.069287809 2023-05-06T01:39:46.466674+00:00 13503652.339796766639 236496296.160581409931 249999948.500378191471 1 60070.069299181 2023-05-06T01:39:47.449259+00:00 13503645.024715308100 236496303.475144505501 249999948.499859809875 1 60070.069310587 2023-05-06T01:39:48.434746+00:00 13503615.198905766010 236496333.301329851151 249999948.500235617161 1 60070.069322426 2023-05-06T01:39:49.457640+00:00 13503627.204467026517 236496321.295822739601 249999948.500289767981 1 60070.069333985 2023-05-06T01:39:50.456317+00:00 13503687.906348003075 236496260.592975199223 249999948.499323189259 1 60070.069345822 2023-05-06T01:39:51.478979+00:00 13503663.283459875733 236496285.216099143028 249999948.499559015036 1 60070.069357103 2023-05-06T01:39:52.453678+00:00 13503612.351526303217 236496336.148339718580 249999948.499866008759 1 60070.069368648 2023-05-06T01:39:53.451175+00:00 13503650.511608159170 236496297.987946122885 249999948.499554276466 1 60070.069380903 2023-05-06T01:39:54.509994+00:00 13503593.776305304840 236496354.723997056484 249999948.500302374363 1 60070.069391678 2023-05-06T01:39:55.440985+00:00 13503633.556887127459 236496314.942985832691 249999948.499872952700 1 60070.069402867 2023-05-06T01:39:56.407742+00:00 13503675.057387387380 236496273.443253040314 249999948.500640422106 1 60070.069414647 2023-05-06T01:39:57.425507+00:00 13503585.907555103302 236496362.592201173306 249999948.499756276608 1 60070.069426572 2023-05-06T01:39:58.455836+00:00 13503609.765425806865 236496338.734696954489 249999948.500122755766 1 60070.069438119 2023-05-06T01:39:59.453529+00:00 13503605.187880668789 236496343.311930149794 249999948.499810814857 1 60070.069450111 2023-05-06T01:40:00.489613+00:00 13503657.478893250227 236496291.021335422993 249999948.500228673220 1 60070.069462499 2023-05-06T01:40:01.559900+00:00 13503654.416557885706 236496294.083606064320 249999948.500163942575 1 60070.069475603 2023-05-06T01:40:02.692122+00:00 13503638.312838109210 236496310.187209397554 249999948.500047504902 1 60070.069485568 2023-05-06T01:40:03.553020+00:00 13503640.164018226787 236496308.336007267237 249999948.500025480986 1 60070.069496536 2023-05-06T01:40:04.500687+00:00 13503584.886712221429 236496363.613132983446 249999948.499845206738 1 60070.069507715 2023-05-06T01:40:05.466577+00:00 13503603.912551488727 236496344.587200224400 249999948.499751716852 1 60070.069518947 2023-05-06T01:40:06.437043+00:00 13503654.076592797413 236496294.423402488232 249999948.499995291233 1 60070.069530857 2023-05-06T01:40:07.466007+00:00 13503624.114673042670 236496324.385938316584 249999948.500611364841 1 60070.069542031 2023-05-06T01:40:08.431483+00:00 13503640.780716303736 236496307.719028800726 249999948.499745100737 1 60070.069554168 2023-05-06T01:40:09.480098+00:00 13503639.195434559137 236496309.303998619318 249999948.499433189631 1 60070.069566185 2023-05-06T01:40:10.518367+00:00 13503642.642086701468 236496305.858150184155 249999948.500236898661 1 60070.069576758 2023-05-06T01:40:11.431882+00:00 13503635.357025772333 236496313.142837882042 249999948.499863654375 1 60070.069588538 2023-05-06T01:40:12.449709+00:00 13503622.419806377962 236496326.080645233393 249999948.500451624393 1 60070.069600360 2023-05-06T01:40:13.471070+00:00 13503608.380949176848 236496340.118882119656 249999948.499831289053 1 60070.069611148 2023-05-06T01:40:14.403146+00:00 13503574.571220176294 236496373.928610384464 249999948.499830573797 1 60070.069623363 2023-05-06T01:40:15.458531+00:00 13503690.984978357330 236496257.514482736588 249999948.499461084604 1 60070.069635074 2023-05-06T01:40:16.470387+00:00 13503607.787468697876 236496340.712175101042 249999948.499643802643 1 60070.069646385 2023-05-06T01:40:17.447649+00:00 13503630.602844063193 236496317.897279113531 249999948.500123172998 1 60070.069657936 2023-05-06T01:40:18.445647+00:00 13503638.286232605577 236496310.213663041592 249999948.499895632267 1 60070.069669346 2023-05-06T01:40:19.431538+00:00 13503615.340081945062 236496333.159908086061 249999948.499990046024 1 60070.069681190 2023-05-06T01:40:20.454821+00:00 13503680.976820044219 236496267.522591114044 249999948.499411165714 1 60070.069692622 2023-05-06T01:40:21.442588+00:00 13503643.081170348451 236496305.418876230717 249999948.500046581030 1 60070.069703893 2023-05-06T01:40:22.416371+00:00 13503597.615516602993 236496350.884235590696 249999948.499752193689 1 60070.069715898 2023-05-06T01:40:23.453556+00:00 13503662.984096940607 236496285.516180962324 249999948.500277906656 1 60070.069727542 2023-05-06T01:40:24.459647+00:00 13503638.455711038783 236496310.044350653887 249999948.500061690807 1 60070.069739420 2023-05-06T01:40:25.485930+00:00 13503620.022389953956 236496328.477183401585 249999948.499573349953 1 60070.069750487 2023-05-06T01:40:26.442109+00:00 13503615.231512207538 236496333.269222855568 249999948.500735074282 1 60070.069762102 2023-05-06T01:40:27.445647+00:00 13503638.938573839143 236496309.561585903168 249999948.500159740448 1 60070.069773729 2023-05-06T01:40:28.450162+00:00 13503625.022717647254 236496323.477395594120 249999948.500113248825 1 60070.069785201 2023-05-06T01:40:29.441336+00:00 13503611.136666683480 236496337.363372117281 249999948.500038802624 1 60070.069798161 2023-05-06T01:40:30.561097+00:00 13503648.194144936278 236496300.305580735207 249999948.499725669622 1 60070.069807980 2023-05-06T01:40:31.409482+00:00 13503626.880643786862 236496321.618805587292 249999948.499449372292 1 60070.069819679 2023-05-06T01:40:32.420237+00:00 13503607.253758663312 236496341.245923221111 249999948.499681890011 1 60070.069831402 2023-05-06T01:40:33.433084+00:00 13503627.141196334735 236496321.358379215002 249999948.499575555325 1 60070.069842994 2023-05-06T01:40:34.434672+00:00 13503644.813011070713 236496303.687303900719 249999948.500314980745 1 60070.069854605 2023-05-06T01:40:35.437848+00:00 13503650.495961798355 236496298.003808289766 249999948.499770075083 1 60070.069866631 2023-05-06T01:40:36.476892+00:00 13503657.901336899027 236496290.598985731602 249999948.500322639942 1 60070.069878357 2023-05-06T01:40:37.490059+00:00 13503657.387008653954 236496291.112393438816 249999948.499402105808 1 60070.069889576 2023-05-06T01:40:38.459397+00:00 13503642.302548173815 236496306.197386443615 249999948.499934613705 1 60070.069901435 2023-05-06T01:40:39.483955+00:00 13503651.835373673588 236496296.664580523968 249999948.499954193830 1 60070.069912564 2023-05-06T01:40:40.445534+00:00 13503597.686573974788 236496350.812829613686 249999948.499403595924 1 60070.069923606 2023-05-06T01:40:41.399551+00:00 13503614.355463717133 236496334.144274353981 249999948.499738067389 1 60070.069935792 2023-05-06T01:40:42.452461+00:00 13503619.823713634163 236496328.676777124405 249999948.500490754843 1 60070.069947641 2023-05-06T01:40:43.476225+00:00 13503592.842538882047 236496355.657071858644 249999948.499610751867 1 60070.069959018 2023-05-06T01:40:44.459179+00:00 13503623.274681804702 236496325.225274085999 249999948.499955892563 1 60070.069971600 2023-05-06T01:40:45.546219+00:00 13503677.638110646978 236496270.861241400242 249999948.499352037907 1 60070.069981793 2023-05-06T01:40:46.426955+00:00 13503636.853873198852 236496311.646039336920 249999948.499912530184 1 60070.069993491 2023-05-06T01:40:47.437619+00:00 13503649.514343535528 236496298.985344141722 249999948.499687671661 1 60070.070004859 2023-05-06T01:40:48.419788+00:00 13503659.525197410956 236496288.974804729223 249999948.500002145767 1 60070.070016484 2023-05-06T01:40:49.424185+00:00 13503664.139854634181 236496284.360548138618 249999948.500402778387 1 60070.070028056 2023-05-06T01:40:50.424062+00:00 13503659.952944830060 236496288.547830492258 249999948.500775337219 1 60070.070040199 2023-05-06T01:40:51.473141+00:00 13503595.698700994253 236496352.801151126623 249999948.499852120876 1 60070.070051698 2023-05-06T01:40:52.466750+00:00 13503626.504309352487 236496321.995807349682 249999948.500116705894 1 60070.070062778 2023-05-06T01:40:53.424060+00:00 13503629.553556455299 236496318.946550995111 249999948.500107437372 1 60070.070074358 2023-05-06T01:40:54.424552+00:00 13503604.879987616092 236496343.619253695011 249999948.499241322279 1 60070.070086219 2023-05-06T01:40:55.449336+00:00 13503615.159075979143 236496333.340531617403 249999948.499607592821 1 60070.070097846 2023-05-06T01:40:56.453846+00:00 13503626.148653322831 236496322.351349920034 249999948.500003248453 1 60070.070108799 2023-05-06T01:40:57.400256+00:00 13503618.599666738883 236496329.900538980961 249999948.500205725431 1 60070.070120517 2023-05-06T01:40:58.412643+00:00 13503656.486632065848 236496292.012976586819 249999948.499608665705 1 60070.070132164 2023-05-06T01:40:59.418951+00:00 13503580.013912573457 236496368.485606133938 249999948.499518692493 1 60070.070143441 2023-05-06T01:41:00.393308+00:00 13503666.920098103583 236496281.579993724823 249999948.500091820955 1 60070.070156269 2023-05-06T01:41:01.501674+00:00 13503641.515498844907 236496306.984208434820 249999948.499707281590 1 60070.070170192 2023-05-06T01:41:02.704540+00:00 13503634.085019033402 236496314.414866179228 249999948.499885201454 1 60070.070179320 2023-05-06T01:41:03.493271+00:00 13503612.277515057474 236496336.222247809172 249999948.499762862921 1 60070.070190376 2023-05-06T01:41:04.448453+00:00 13503617.049568433315 236496331.450354397297 249999948.499922841787 1 60070.070203233 2023-05-06T01:41:05.559289+00:00 13503631.499813795090 236496317.000929683447 249999948.500743478537 1 60070.070213953 2023-05-06T01:41:06.485495+00:00 13503583.918239723891 236496364.581335812807 249999948.499575525522 1 60070.070226308 2023-05-06T01:41:07.553033+00:00 13503644.420681739226 236496304.079518198967 249999948.500199943781 1 60070.070236624 2023-05-06T01:41:08.444355+00:00 13503675.678782353178 236496272.821188092232 249999948.499970436096 1 60070.070248146 2023-05-06T01:41:09.439784+00:00 13503628.220418423414 236496320.279396355152 249999948.499814778566 1 60070.070260471 2023-05-06T01:41:10.504679+00:00 13503611.433138009161 236496337.066444545984 249999948.499582558870 1 60070.070271468 2023-05-06T01:41:11.454812+00:00 13503624.321615884081 236496324.177893638611 249999948.499509513378 1 60070.070282986 2023-05-06T01:41:12.449986+00:00 13503664.443594798446 236496284.056469529867 249999948.500064313412 1 60070.070294711 2023-05-06T01:41:13.463002+00:00 13503647.699451126158 236496300.800920665264 249999948.500371783972 1 60070.070306367 2023-05-06T01:41:14.470095+00:00 13503600.329941213131 236496348.169964194298 249999948.499905407429 1 60070.070318359 2023-05-06T01:41:15.506196+00:00 13503576.794376831502 236496371.705437898636 249999948.499814718962 1 60070.070329541 2023-05-06T01:41:16.472318+00:00 13503675.014066856354 236496273.485624343157 249999948.499691188335 1 60070.070341236 2023-05-06T01:41:17.482807+00:00 13503628.245972475037 236496320.254013150930 249999948.499985635281 1 60070.070352769 2023-05-06T01:41:18.479198+00:00 13503641.293266315013 236496307.206668436527 249999948.499934762716 1 60070.070363870 2023-05-06T01:41:19.438357+00:00 13503621.664303975180 236496326.835111290216 249999948.499415278435 1 60070.070375943 2023-05-06T01:41:20.481494+00:00 13503613.510073227808 236496334.989955455065 249999948.500028669834 1 60070.070387101 2023-05-06T01:41:21.445490+00:00 13503626.419435603544 236496322.080163836479 249999948.499599426985 1 60070.070399323 2023-05-06T01:41:22.501525+00:00 13503633.109834833071 236496315.390295803547 249999948.500130623579 1 60070.070410481 2023-05-06T01:41:23.465543+00:00 13503632.956025702879 236496315.544162571430 249999948.500188261271 1 60070.070421682 2023-05-06T01:41:24.433318+00:00 13503567.870298586786 236496380.629792720079 249999948.500091314316 1 60070.070433941 2023-05-06T01:41:25.492475+00:00 13503654.607629239559 236496293.892014503479 249999948.499643743038 1 60070.070445085 2023-05-06T01:41:26.455321+00:00 13503604.183092232794 236496344.317421138287 249999948.500513374805 1 60070.070456536 2023-05-06T01:41:27.444681+00:00 13503635.064210148528 236496313.436185866594 249999948.500396013260 1 60070.070467793 2023-05-06T01:41:28.417354+00:00 13503651.295438986272 236496297.204530715942 249999948.499969691038 1 60070.070479767 2023-05-06T01:41:29.451928+00:00 13503640.332424834371 236496308.167686998844 249999948.500111818314 1 60070.070491237 2023-05-06T01:41:30.442858+00:00 13503572.642726369202 236496375.856864869595 249999948.499591231346 1 60070.070502759 2023-05-06T01:41:31.438404+00:00 13503620.579423610121 236496327.920460522175 249999948.499884128571 1 60070.070514237 2023-05-06T01:41:32.430091+00:00 13503593.741749402136 236496354.757625401020 249999948.499374806881 1 60070.070525881 2023-05-06T01:41:33.436158+00:00 13503590.180192461237 236496358.319234669209 249999948.499427139759 1 60070.070538073 2023-05-06T01:41:34.489502+00:00 13503630.266184540465 236496318.233562946320 249999948.499747484922 1 60070.070549060 2023-05-06T01:41:35.438764+00:00 13503662.194792130962 236496286.305309444666 249999948.500101566315 1 60070.070561577 2023-05-06T01:41:36.520250+00:00 13503605.039024371654 236496343.460857480764 249999948.499881863594 1 60070.070572366 2023-05-06T01:41:37.452387+00:00 13503660.183902239427 236496288.315970033407 249999948.499872267246 1 60070.070584415 2023-05-06T01:41:38.493464+00:00 13503610.237767951563 236496338.262051522732 249999948.499819487333 1 60070.070595265 2023-05-06T01:41:39.430937+00:00 13503624.124688951299 236496324.375606358051 249999948.500295311213 1 60070.070606812 2023-05-06T01:41:40.428588+00:00 13503628.023059690371 236496320.476451009512 249999948.499510705471 1 60070.070618293 2023-05-06T01:41:41.420538+00:00 13503627.142163272947 236496321.357681691647 249999948.499844968319 1 60070.070630204 2023-05-06T01:41:42.449597+00:00 13503595.395393645391 236496353.104367882013 249999948.499761521816 1 60070.070641691 2023-05-06T01:41:43.442141+00:00 13503630.482375673950 236496318.017246425152 249999948.499622106552 1 60070.070653633 2023-05-06T01:41:44.473916+00:00 13503607.039473138750 236496341.459815233946 249999948.499288380146 1 60070.070665110 2023-05-06T01:41:45.465501+00:00 13503635.352847432718 236496313.146758139133 249999948.499605566263 1 60070.070676661 2023-05-06T01:41:46.463493+00:00 13503636.078721268103 236496312.420859873295 249999948.499581128359 1 60070.070687946 2023-05-06T01:41:47.438581+00:00 13503611.235917378217 236496337.264603227377 249999948.500520616770 1 60070.070699783 2023-05-06T01:41:48.461262+00:00 13503656.137731624767 236496292.361918509007 249999948.499650120735 1 60070.070711201 2023-05-06T01:41:49.447796+00:00 13503596.039308920503 236496352.460355550051 249999948.499664485455 1 60070.070722917 2023-05-06T01:41:50.460049+00:00 13503634.056583451107 236496314.442856073380 249999948.499439537525 1 60070.070734055 2023-05-06T01:41:51.422313+00:00 13503597.876677244902 236496350.623184353113 249999948.499861598015 1 60070.070745910 2023-05-06T01:41:52.446627+00:00 13503620.198308115825 236496328.301869034767 249999948.500177145004 1 60070.070757182 2023-05-06T01:41:53.420569+00:00 13503591.606922075152 236496356.893566578627 249999948.500488638878 1 60070.070769324 2023-05-06T01:41:54.469544+00:00 13503647.587640304118 236496300.913006395102 249999948.500646710396 1 60070.070780892 2023-05-06T01:41:55.469068+00:00 13503639.321311086416 236496309.178392738104 249999948.499703824520 1 60070.070792555 2023-05-06T01:41:56.476729+00:00 13503600.246462037787 236496348.254134058952 249999948.500596106052 1 60070.070803417 2023-05-06T01:41:57.415223+00:00 13503628.586667431518 236496319.913896590471 249999948.500564008951 1 60070.070814879 2023-05-06T01:41:58.405525+00:00 13503590.138272114098 236496358.362196326256 249999948.500468432903 1 60070.070826993 2023-05-06T01:41:59.452202+00:00 13503606.776103727520 236496341.723913371563 249999948.500017106533 1 60070.070838829 2023-05-06T01:42:00.474780+00:00 13503640.358238752931 236496308.141686350107 249999948.499925106764 1 60070.070849806 2023-05-06T01:42:01.423231+00:00 13503574.963846541941 236496373.536651074886 249999948.500497609377 1 60070.070864272 2023-05-06T01:42:02.673087+00:00 13503694.669342514127 236496253.830304563046 249999948.499647080898 1 60070.070874642 2023-05-06T01:42:03.569070+00:00 13503618.764969402924 236496329.734643638134 249999948.499613046646 1 60070.070885848 2023-05-06T01:42:04.537266+00:00 13503633.402695132419 236496315.096637666225 249999948.499332785606 1 60070.070898935 2023-05-06T01:42:05.668005+00:00 13503589.130077613518 236496359.370277881622 249999948.500355482101 1 60070.070908011 2023-05-06T01:42:06.452159+00:00 13503638.942497726530 236496309.557397603989 249999948.499895334244 1 60070.070919192 2023-05-06T01:42:07.418220+00:00 13503631.751637771726 236496316.748887002468 249999948.500524759293 1 60070.070930899 2023-05-06T01:42:08.429647+00:00 13503595.331759279594 236496353.168114989996 249999948.499874264002 1 60070.070942699 2023-05-06T01:42:09.449224+00:00 13503633.468370066956 236496315.031612277031 249999948.499982357025 1 60070.070954230 2023-05-06T01:42:10.445452+00:00 13503659.732046091929 236496288.767617762089 249999948.499663859606 1 60070.070965688 2023-05-06T01:42:11.435476+00:00 13503614.509762799367 236496333.989942610264 249999948.499705404043 1 60070.070977699 2023-05-06T01:42:12.473228+00:00 13503646.122128320858 236496302.378456860781 249999948.500585168600 1 60070.070988749 2023-05-06T01:42:13.427933+00:00 13503623.665589930490 236496324.833706915379 249999948.499296844006 1 60070.071000480 2023-05-06T01:42:14.441489+00:00 13503625.937845332548 236496322.562124550343 249999948.499969869852 1 60070.071012367 2023-05-06T01:42:15.468573+00:00 13503636.347280675545 236496312.152758121490 249999948.500038802624 1 60070.071023523 2023-05-06T01:42:16.432366+00:00 13503562.313472321257 236496386.186220884323 249999948.499693214893 1 60070.071035265 2023-05-06T01:42:17.446884+00:00 13503637.514265883714 236496310.985487729311 249999948.499753624201 1 60070.071047155 2023-05-06T01:42:18.474162+00:00 13503600.380104472861 236496348.119642764330 249999948.499747246504 1 60070.071058926 2023-05-06T01:42:19.491222+00:00 13503644.814205337316 236496303.685466855764 249999948.499672204256 1 60070.071069994 2023-05-06T01:42:20.447508+00:00 13503614.513804141432 236496333.986203819513 249999948.500007957220 1 60070.071082518 2023-05-06T01:42:21.529539+00:00 13503619.468672530726 236496329.031342476606 249999948.500015020370 1 60070.071093077 2023-05-06T01:42:22.441878+00:00 13503592.225685838610 236496356.274727135897 249999948.500412970781 1 60070.071105484 2023-05-06T01:42:23.513833+00:00 13503628.363148123026 236496320.136694550514 249999948.499842673540 1 60070.071116516 2023-05-06T01:42:24.466959+00:00 13503587.176106946543 236496361.324236780405 249999948.500343739986 1 60070.071128689 2023-05-06T01:42:25.518711+00:00 13503647.068555552512 236496301.431796371937 249999948.500351935625 1 60070.071139697 2023-05-06T01:42:26.469779+00:00 13503609.538287576288 236496338.961282283068 249999948.499569863081 1 60070.071150995 2023-05-06T01:42:27.445980+00:00 13503616.630164304748 236496331.869663417339 249999948.499827712774 1 60070.071162707 2023-05-06T01:42:28.457897+00:00 13503604.049565909430 236496344.450443565845 249999948.500009477139 1 60070.071174555 2023-05-06T01:42:29.481542+00:00 13503578.587996980175 236496369.911838918924 249999948.499835908413 1 60070.071186082 2023-05-06T01:42:30.477542+00:00 13503621.117117416114 236496327.383105218410 249999948.500222623348 1 60070.071197121 2023-05-06T01:42:31.431286+00:00 13503635.395817104727 236496313.104801118374 249999948.500618219376 1 60070.071209179 2023-05-06T01:42:32.473095+00:00 13503659.608626266941 236496288.891981631517 249999948.500607907772 1 60070.071220694 2023-05-06T01:42:33.467966+00:00 13503626.424244403839 236496322.076235741377 249999948.500480145216 1 60070.071232142 2023-05-06T01:42:34.457103+00:00 13503637.041825145483 236496311.457807630301 249999948.499632775784 1 60070.071243343 2023-05-06T01:42:35.424863+00:00 13503549.654696045443 236496398.845564424992 249999948.500260472298 1 60070.071255424 2023-05-06T01:42:36.468625+00:00 13503643.698035914451 236496304.802068203688 249999948.500104129314 1 60070.071266785 2023-05-06T01:42:37.450213+00:00 13503584.847815457731 236496363.651412874460 249999948.499228328466 1 60070.071278284 2023-05-06T01:42:38.443733+00:00 13503671.285924214870 236496277.213775515556 249999948.499699741602 1 60070.071289918 2023-05-06T01:42:39.448907+00:00 13503627.661856792867 236496320.837995201349 249999948.499852001667 1 60070.071303186 2023-05-06T01:42:40.595219+00:00 13503617.428216699511 236496331.072125911713 249999948.500342607498 1 60070.071313132 2023-05-06T01:42:41.454556+00:00 13503562.978774033487 236496385.521430522203 249999948.500204563141 1 60070.071324694 2023-05-06T01:42:42.453554+00:00 13503639.704972751439 236496308.795243471861 249999948.500216215849 1 60070.071336291 2023-05-06T01:42:43.455516+00:00 13503610.217522270977 236496338.282305628061 249999948.499827891588 1 60070.071347969 2023-05-06T01:42:44.464521+00:00 13503601.115143248811 236496347.384695768356 249999948.499839007854 1 60070.071360126 2023-05-06T01:42:45.514922+00:00 13503604.175797143951 236496344.323722600937 249999948.499519735575 1 60070.071370421 2023-05-06T01:42:46.404393+00:00 13503639.996024016291 236496308.503209054470 249999948.499233067036 1 60070.071382524 2023-05-06T01:42:47.450015+00:00 13503628.687565123662 236496319.812087029219 249999948.499652147293 1 60070.071394740 2023-05-06T01:42:48.505524+00:00 13503613.912022568285 236496334.588487297297 249999948.500509858131 1 60070.071405805 2023-05-06T01:42:49.461528+00:00 13503588.419400079176 236496360.080890536308 249999948.500290602446 1 60070.071417564 2023-05-06T01:42:50.477503+00:00 13503585.000393239781 236496363.499464869499 249999948.499858111143 1 60070.071428628 2023-05-06T01:42:51.433432+00:00 13503627.050284886733 236496321.449928641319 249999948.500213533640 1 60070.071440489 2023-05-06T01:42:52.458257+00:00 13503633.995768241584 236496314.504213362932 249999948.499981611967 1 60070.071451546 2023-05-06T01:42:53.413563+00:00 13503584.993234423921 236496363.507367879152 249999948.500602304935 1 60070.071463190 2023-05-06T01:42:54.419625+00:00 13503547.051661387086 236496401.448521435261 249999948.500182807446 1 60070.071474926 2023-05-06T01:42:55.433623+00:00 13503592.606795353815 236496355.892877668142 249999948.499673008919 1 60070.071486696 2023-05-06T01:42:56.450536+00:00 13503639.388422327116 236496309.111721873283 249999948.500144213438 1 60070.071498269 2023-05-06T01:42:57.450410+00:00 13503671.360489556566 236496277.140186935663 249999948.500676482916 1 60070.071510214 2023-05-06T01:42:58.482528+00:00 13503604.013041706756 236496344.486423105001 249999948.499464809895 1 60070.071521500 2023-05-06T01:42:59.457565+00:00 13503602.418099317700 236496346.081843346357 249999948.499942660332 1 60070.071532811 2023-05-06T01:43:00.434882+00:00 13503662.423085253686 236496286.076739102602 249999948.499824345112 1 60070.071548301 2023-05-06T01:43:01.773232+00:00 13503599.137070544064 236496349.362968683243 249999948.500039219856 1 60070.071557065 2023-05-06T01:43:02.530355+00:00 13503640.928083918989 236496307.571979194880 249999948.500063121319 1 60070.071569147 2023-05-06T01:43:03.574294+00:00 13503590.007148668170 236496358.493146181107 249999948.500294864178 1 60070.071578796 2023-05-06T01:43:04.407965+00:00 13503627.456559810787 236496321.043613642454 249999948.500173449516 1 60070.071592233 2023-05-06T01:43:05.568930+00:00 13503631.674486571923 236496316.826107919216 249999948.500594496727 1 60070.071602989 2023-05-06T01:43:06.498280+00:00 13503598.726886328310 236496349.773097664118 249999948.499983996153 1 60070.071613999 2023-05-06T01:43:07.449527+00:00 13503635.188923764974 236496313.311158239841 249999948.500082015991 1 60070.071625695 2023-05-06T01:43:08.460035+00:00 13503581.595038911328 236496366.905489593744 249999948.500528514385 1 60070.071636837 2023-05-06T01:43:09.422720+00:00 13503649.331180114299 236496299.168675720692 249999948.499855846167 1 60070.071648910 2023-05-06T01:43:10.465782+00:00 13503586.975805906579 236496361.524050235748 249999948.499856144190 1 60070.071660434 2023-05-06T01:43:11.461534+00:00 13503626.034739540890 236496322.465185642242 249999948.499925196171 1 60070.071671602 2023-05-06T01:43:12.426455+00:00 13503581.367271110415 236496367.132982909679 249999948.500254034996 1 60070.071683689 2023-05-06T01:43:13.470755+00:00 13503601.276548847556 236496347.223568141460 249999948.500117003918 1 60070.071695219 2023-05-06T01:43:14.466888+00:00 13503607.879260446876 236496340.621200501919 249999948.500460952520 1 60070.071706973 2023-05-06T01:43:15.482483+00:00 13503595.347399719059 236496353.152456104755 249999948.499855816364 1 60070.071718226 2023-05-06T01:43:16.454727+00:00 13503630.009540358558 236496318.491153389215 249999948.500693738461 1 60070.071729606 2023-05-06T01:43:17.437909+00:00 13503643.370951855555 236496305.128847926855 249999948.499799787998 1 60070.071741729 2023-05-06T01:43:18.485360+00:00 13503604.272492799908 236496344.227207958698 249999948.499700754881 1 60070.071753004 2023-05-06T01:43:19.459562+00:00 13503610.291693039238 236496338.208459317684 249999948.500152349472 1 60070.071765341 2023-05-06T01:43:20.525494+00:00 13503633.162976533175 236496315.337186634541 249999948.500163167715 1 60070.071775705 2023-05-06T01:43:21.420896+00:00 13503672.679481120780 236496275.820565342903 249999948.500046461821 1 60070.071788005 2023-05-06T01:43:22.483589+00:00 13503606.576997568831 236496341.922836959362 249999948.499834537506 1 60070.071799164 2023-05-06T01:43:23.447745+00:00 13503597.277997976169 236496351.221557080746 249999948.499555051327 1 60070.071810354 2023-05-06T01:43:24.414548+00:00 13503636.390466924757 236496312.109926789999 249999948.500393718481 1 60070.071822683 2023-05-06T01:43:25.479846+00:00 13503627.870698126033 236496320.629015147686 249999948.499713271856 1 60070.071833407 2023-05-06T01:43:26.406336+00:00 13503568.394632035866 236496380.105768978596 249999948.500401020050 1 60070.071845883 2023-05-06T01:43:27.484233+00:00 13503599.734333598986 236496348.765702545643 249999948.500036150217 1 60070.071856968 2023-05-06T01:43:28.442069+00:00 13503624.679764166474 236496323.820555746555 249999948.500319898129 1 60070.071868682 2023-05-06T01:43:29.454135+00:00 13503623.711828375235 236496324.788156896830 249999948.499985277653 1 60070.071879844 2023-05-06T01:43:30.418487+00:00 13503589.108776375651 236496359.390866219997 249999948.499642610550 1 60070.071891923 2023-05-06T01:43:31.462129+00:00 13503655.449554823339 236496293.050564140081 249999948.500118970871 1 60070.071903351 2023-05-06T01:43:32.449536+00:00 13503623.146319320425 236496325.353101760149 249999948.499421089888 1 60070.071914925 2023-05-06T01:43:33.449549+00:00 13503573.653672281653 236496374.846118032932 249999948.499790310860 1 60070.071926588 2023-05-06T01:43:34.457213+00:00 13503587.763605896384 236496360.736270725727 249999948.499876618385 1 60070.071938387 2023-05-06T01:43:35.476631+00:00 13503613.446512889117 236496335.053418427706 249999948.499931305647 1 60070.071949911 2023-05-06T01:43:36.472289+00:00 13503613.922336859629 236496334.577028870583 249999948.499365717173 1 60070.071960974 2023-05-06T01:43:37.428178+00:00 13503595.597202926874 236496352.903286725283 249999948.500489652157 1 60070.071972868 2023-05-06T01:43:38.455778+00:00 13503628.087241310626 236496320.412671059370 249999948.499912381172 1 60070.071984188 2023-05-06T01:43:39.433824+00:00 13503580.033664187416 236496368.466703474522 249999948.500367671251 1 60070.071995617 2023-05-06T01:43:40.421302+00:00 13503602.155455837026 236496346.344706773758 249999948.500162601471 1 60070.072008372 2023-05-06T01:43:41.523355+00:00 13503656.569669326767 236496291.930082529783 249999948.499751865864 1 60070.072019026 2023-05-06T01:43:42.443822+00:00 13503641.031513556838 236496307.468905657530 249999948.500419199467 1 60070.072030488 2023-05-06T01:43:43.434157+00:00 13503593.705141060054 236496354.795248061419 249999948.500389128923 1 60070.072042197 2023-05-06T01:43:44.445807+00:00 13503567.481358844787 236496381.018446147442 249999948.499805003405 1 60070.072054238 2023-05-06T01:43:45.486129+00:00 13503603.665317874402 236496344.834450304508 249999948.499768167734 1 60070.072065258 2023-05-06T01:43:46.438333+00:00 13503613.364524303004 236496335.135229289532 249999948.499753594398 1 60070.072076820 2023-05-06T01:43:47.437216+00:00 13503570.329806730151 236496378.170290350914 249999948.500097095966 1 60070.072088473 2023-05-06T01:43:48.444118+00:00 13503629.794665776193 236496318.705591231585 249999948.500257015228 1 60070.072100211 2023-05-06T01:43:49.458245+00:00 13503588.270619647577 236496360.229852557182 249999948.500472217798 1 60070.072112137 2023-05-06T01:43:50.488669+00:00 13503609.895151667297 236496338.604378879070 249999948.499530553818 1 60070.072123630 2023-05-06T01:43:51.481655+00:00 13503564.943328768015 236496383.557425886393 249999948.500754654408 1 60070.072134651 2023-05-06T01:43:52.433876+00:00 13503633.306152760983 236496315.193789720535 249999948.499942481518 1 60070.072146505 2023-05-06T01:43:53.458003+00:00 13503562.461100056767 236496386.039588749409 249999948.500688791275 1 60070.072158385 2023-05-06T01:43:54.484444+00:00 13503597.815970882773 236496350.684025764465 249999948.499996662140 1 60070.072170020 2023-05-06T01:43:55.489748+00:00 13503611.436834810302 236496337.062723994255 249999948.499558806419 1 60070.072180906 2023-05-06T01:43:56.430287+00:00 13503643.194246776402 236496305.305768489838 249999948.500015258789 1 60070.072192560 2023-05-06T01:43:57.437231+00:00 13503564.029708543792 236496384.470454931259 249999948.500163465738 1 60070.072203911 2023-05-06T01:43:58.417906+00:00 13503626.846379423514 236496321.652883350849 249999948.499262779951 1 60070.072215548 2023-05-06T01:43:59.423377+00:00 13503559.185162534937 236496389.313937723637 249999948.499100267887 1 60070.072228253 2023-05-06T01:44:00.521026+00:00 13503597.263694254681 236496351.235807925463 249999948.499502182007 1 60070.072243602 2023-05-06T01:44:01.847266+00:00 13503596.234915334731 236496352.265712171793 249999948.500627517700 1 60070.072253027 2023-05-06T01:44:02.661575+00:00 13503552.618974974379 236496395.881366550922 249999948.500341534615 1 60070.072262936 2023-05-06T01:44:03.517644+00:00 13503643.103900339454 236496305.395827829838 249999948.499728173018 1 60070.072273734 2023-05-06T01:44:04.450673+00:00 13503612.159697357565 236496336.339947879314 249999948.499645233154 1 60070.072285025 2023-05-06T01:44:05.426142+00:00 13503586.520306833088 236496361.979449480772 249999948.499756306410 1 60070.072296979 2023-05-06T01:44:06.459001+00:00 13503592.500057749450 236496356.000307083130 249999948.500364840031 1 60070.072308852 2023-05-06T01:44:07.484842+00:00 13503602.552580023184 236496345.947976320982 249999948.500556349754 1 60070.072320314 2023-05-06T01:44:08.475097+00:00 13503593.336818551645 236496355.163112789392 249999948.499931335449 1 60070.072331229 2023-05-06T01:44:09.418193+00:00 13503604.852034414187 236496343.648146569729 249999948.500180989504 1 60070.072343616 2023-05-06T01:44:10.488413+00:00 13503602.951088529080 236496345.549050897360 249999948.500139415264 1 60070.072354324 2023-05-06T01:44:11.413624+00:00 13503596.181363739073 236496352.318807393312 249999948.500171124935 1 60070.072367290 2023-05-06T01:44:12.533824+00:00 13503593.563071141019 236496354.936738282442 249999948.499809414148 1 60070.072378483 2023-05-06T01:44:13.500878+00:00 13503622.453541478142 236496326.046430706978 249999948.499972194433 1 60070.072389490 2023-05-06T01:44:14.451972+00:00 13503600.587309360504 236496347.912513047457 249999948.499822407961 1 60070.072400823 2023-05-06T01:44:15.431073+00:00 13503624.146053170785 236496324.353979617357 249999948.500032782555 1 60070.072412431 2023-05-06T01:44:16.434054+00:00 13503564.217033436522 236496384.283045113087 249999948.500078558922 1 60070.072424262 2023-05-06T01:44:17.456247+00:00 13503632.925871303305 236496315.574245929718 249999948.500117242336 1 60070.072436053 2023-05-06T01:44:18.474965+00:00 13503599.235127579421 236496349.264511138201 249999948.499638706446 1 60070.072447757 2023-05-06T01:44:19.486204+00:00 13503619.084543460980 236496329.415561348200 249999948.500104814768 1 60070.072460209 2023-05-06T01:44:20.562071+00:00 13503571.357832085341 236496377.142075210810 249999948.499907284975 1 60070.072470678 2023-05-06T01:44:21.466611+00:00 13503618.467948202044 236496330.032312691212 249999948.500260889530 1 60070.072482049 2023-05-06T01:44:22.449036+00:00 13503611.150892792270 236496337.348753899336 249999948.499646693468 1 60070.072493933 2023-05-06T01:44:23.475805+00:00 13503561.201627442613 236496387.298316538334 249999948.499943971634 1 60070.072505203 2023-05-06T01:44:24.449548+00:00 13503631.979196293280 236496316.521206796169 249999948.500403076410 1 60070.072516358 2023-05-06T01:44:25.413278+00:00 13503565.334827665240 236496383.165280044079 249999948.500107705593 1 60070.072528184 2023-05-06T01:44:26.435124+00:00 13503631.128321027383 236496317.371465295553 249999948.499786317348 1 60070.072539962 2023-05-06T01:44:27.452708+00:00 13503556.403389252722 236496392.096038877964 249999948.499428123236 1 60070.072552262 2023-05-06T01:44:28.515422+00:00 13503577.611045865342 236496370.888523697853 249999948.499569565058 1 60070.072562935 2023-05-06T01:44:29.437581+00:00 13503618.225263439119 236496330.274788171053 249999948.500051617622 1 60070.072574231 2023-05-06T01:44:30.413573+00:00 13503602.948252582923 236496345.551951378584 249999948.500203967094 1 60070.072586437 2023-05-06T01:44:31.468123+00:00 13503547.766889970750 236496400.732858985662 249999948.499748945236 1 60070.072598442 2023-05-06T01:44:32.505389+00:00 13503598.715121963993 236496349.784695953131 249999948.499817907810 1 60070.072609386 2023-05-06T01:44:33.450947+00:00 13503587.371270671487 236496361.128598123789 249999948.499868810177 1 60070.072620681 2023-05-06T01:44:34.426873+00:00 13503565.332522783428 236496383.167282670736 249999948.499805450439 1 60070.072632291 2023-05-06T01:44:35.429937+00:00 13503661.102689864114 236496287.397502154112 249999948.500192016363 1 60070.072644101 2023-05-06T01:44:36.450278+00:00 13503624.459490954876 236496324.040169537067 249999948.499660491943 1 60070.072655176 2023-05-06T01:44:37.407192+00:00 13503564.439487019554 236496384.060721635818 249999948.500208646059 1 60070.072667471 2023-05-06T01:44:38.469492+00:00 13503585.983972849324 236496362.515596359968 249999948.499569207430 1 60070.072679133 2023-05-06T01:44:39.477070+00:00 13503594.071080807596 236496354.428471595049 249999948.499552398920 1 60070.072690341 2023-05-06T01:44:40.445465+00:00 13503649.941725151613 236496298.557826995850 249999948.499552160501 1 60070.072701970 2023-05-06T01:44:41.450227+00:00 13503554.184899119660 236496394.314987242222 249999948.499886363745 1 60070.072713906 2023-05-06T01:44:42.481498+00:00 13503647.296035852283 236496301.204352438450 249999948.500388294458 1 60070.072726125 2023-05-06T01:44:43.537239+00:00 13503573.437020059675 236496375.062761425972 249999948.499781489372 1 60070.072736823 2023-05-06T01:44:44.461508+00:00 13503598.969167694449 236496349.530110061169 249999948.499277770519 1 60070.072749381 2023-05-06T01:44:45.546509+00:00 13503632.338936600834 236496316.160829514265 249999948.499766111374 1 60070.072759748 2023-05-06T01:44:46.442184+00:00 13503642.372649118304 236496306.127330601215 249999948.499979734421 1 60070.072771322 2023-05-06T01:44:47.442242+00:00 13503552.571294780821 236496395.928720384836 249999948.500015169382 1 60070.072783608 2023-05-06T01:44:48.503694+00:00 13503592.393399000168 236496356.106169819832 249999948.499568820000 1 60070.072794542 2023-05-06T01:44:49.448404+00:00 13503605.256242349744 236496343.243243783712 249999948.499486148357 1 60070.072805982 2023-05-06T01:44:50.436806+00:00 13503611.060379628092 236496337.439500570297 249999948.499880194664 1 60070.072817701 2023-05-06T01:44:51.449410+00:00 13503569.616234941408 236496378.884133636951 249999948.500368565321 1 60070.072828936 2023-05-06T01:44:52.420122+00:00 13503571.676082724705 236496376.823510557413 249999948.499593287706 1 60070.072841105 2023-05-06T01:44:53.471463+00:00 13503604.275962658226 236496344.223742306232 249999948.499704957008 1 60070.072852556 2023-05-06T01:44:54.460794+00:00 13503660.152869356796 236496288.347103625536 249999948.499972969294 1 60070.072864139 2023-05-06T01:44:55.461593+00:00 13503573.255172658712 236496375.244262158871 249999948.499434828758 1 60070.072875626 2023-05-06T01:44:56.454073+00:00 13503620.728637624532 236496327.771562278271 249999948.500199913979 1 60070.072887497 2023-05-06T01:44:57.479749+00:00 13503587.736243452877 236496360.763657301664 249999948.499900758266 1 60070.072898477 2023-05-06T01:44:58.428448+00:00 13503608.913134796545 236496339.587168604136 249999948.500303387642 1 60070.072910342 2023-05-06T01:44:59.453546+00:00 13503606.974791558459 236496341.525369644165 249999948.500161200762 1 60070.072922633 2023-05-06T01:45:00.515511+00:00 13503565.905132269487 236496382.594795256853 249999948.499927520752 1 60070.072934140 2023-05-06T01:45:01.509696+00:00 13503625.555682213977 236496322.944006800652 249999948.499689012766 1 60070.072946617 2023-05-06T01:45:02.587704+00:00 13503579.018233032897 236496369.481696546078 249999948.499929577112 1 60070.072958570 2023-05-06T01:45:03.620441+00:00 13503579.050540503114 236496369.450178533792 249999948.500719040632 1 60070.072969104 2023-05-06T01:45:04.530574+00:00 13503606.864862881601 236496341.635511487722 249999948.500374376774 1 60070.072979856 2023-05-06T01:45:05.459549+00:00 13503603.638125849888 236496344.862023472786 249999948.500149309635 1 60070.072992501 2023-05-06T01:45:06.552053+00:00 13503616.971896814182 236496331.527734518051 249999948.499631345272 1 60070.073003290 2023-05-06T01:45:07.484279+00:00 13503599.956521961838 236496348.543507307768 249999948.500029265881 1 60070.073014381 2023-05-06T01:45:08.442539+00:00 13503593.835909681395 236496354.664638638496 249999948.500548332930 1 60070.073026367 2023-05-06T01:45:09.478087+00:00 13503539.413910850883 236496409.085763782263 249999948.499674618244 1 60070.073037744 2023-05-06T01:45:10.461061+00:00 13503587.738119205460 236496360.761857450008 249999948.499976664782 1 60070.073049215 2023-05-06T01:45:11.452129+00:00 13503619.768756870180 236496328.731119871140 249999948.499876737595 1 60070.073061666 2023-05-06T01:45:12.527886+00:00 13503540.242334948853 236496408.257974863052 249999948.500309824944 1 60070.073073092 2023-05-06T01:45:13.515151+00:00 13503644.439627742395 236496304.060534387827 249999948.500162124634 1 60070.073083546 2023-05-06T01:45:14.418364+00:00 13503579.108830695972 236496369.391219884157 249999948.500050574541 1 60070.073095030 2023-05-06T01:45:15.410555+00:00 13503618.932319471613 236496329.567640870810 249999948.499960333109 1 60070.073106875 2023-05-06T01:45:16.433996+00:00 13503569.326770866290 236496379.173237264156 249999948.500008136034 1 60070.073118454 2023-05-06T01:45:17.434446+00:00 13503578.303606951609 236496370.196270316839 249999948.499877274036 1 60070.073131538 2023-05-06T01:45:18.564861+00:00 13503626.535883059725 236496321.964621067047 249999948.500504136086 1 60070.073141701 2023-05-06T01:45:19.442911+00:00 13503574.072342330590 236496374.428016513586 249999948.500358849764 1 60070.073153395 2023-05-06T01:45:20.453292+00:00 13503598.639045294374 236496349.860969364643 249999948.500014662743 1 60070.073164833 2023-05-06T01:45:21.441547+00:00 13503621.406340813264 236496327.093860566616 249999948.500201374292 1 60070.073175997 2023-05-06T01:45:22.406147+00:00 13503559.118812114000 236496389.381211936474 249999948.500024050474 1 60070.073189157 2023-05-06T01:45:23.543175+00:00 13503594.971081271768 236496353.529198616743 249999948.500279903412 1 60070.073200019 2023-05-06T01:45:24.481663+00:00 13503578.667199814692 236496369.832936465740 249999948.500136286020 1 60070.073211988 2023-05-06T01:45:25.515785+00:00 13503574.700115958229 236496373.799907654524 249999948.500023603439 1 60070.073222480 2023-05-06T01:45:26.422269+00:00 13503609.355343556032 236496339.144430994987 249999948.499774545431 1 60070.073234369 2023-05-06T01:45:27.449464+00:00 13503574.659463336691 236496373.840694904327 249999948.500158250332 1 60070.073245980 2023-05-06T01:45:28.452636+00:00 13503541.931171037257 236496406.568130433559 249999948.499301463366 1 60070.073257572 2023-05-06T01:45:29.454222+00:00 13503645.752331212163 236496302.748122662306 249999948.500453889370 1 60070.073268750 2023-05-06T01:45:30.419983+00:00 13503595.240836801007 236496353.259420663118 249999948.500257462263 1 60070.073280731 2023-05-06T01:45:31.455158+00:00 13503582.977102611214 236496365.523501157761 249999948.500603765249 1 60070.073291975 2023-05-06T01:45:32.426669+00:00 13503582.826834993437 236496365.673180580139 249999948.500015586615 1 60070.073303535 2023-05-06T01:45:33.425430+00:00 13503617.481653047726 236496331.018565773964 249999948.500218808651 1 60070.073315978 2023-05-06T01:45:34.500463+00:00 13503560.796607010067 236496387.702928841114 249999948.499535858631 1 60070.073326462 2023-05-06T01:45:35.406344+00:00 13503632.993216617033 236496315.506775110960 249999948.499991714954 1 60070.073338709 2023-05-06T01:45:36.464459+00:00 13503614.732910681516 236496333.766565322876 249999948.499476015568 1 60070.073350728 2023-05-06T01:45:37.502965+00:00 13503576.879365267232 236496371.620642423630 249999948.500007688999 1 60070.073362492 2023-05-06T01:45:38.519295+00:00 13503592.204304672778 236496356.295329153538 249999948.499633818865 1 60070.073374219 2023-05-06T01:45:39.532526+00:00 13503578.484044060111 236496370.015467643738 249999948.499511718750 1 60070.073384489 2023-05-06T01:45:40.419860+00:00 13503612.813885312527 236496335.686374425888 249999948.500259727240 1 60070.073396366 2023-05-06T01:45:41.445983+00:00 13503548.478884350508 236496400.021425426006 249999948.500309765339 1 60070.073408400 2023-05-06T01:45:42.485786+00:00 13503585.639670912176 236496362.861153453588 249999948.500824362040 1 60070.073419582 2023-05-06T01:45:43.451862+00:00 13503621.171739736572 236496327.328863292933 249999948.500603020191 1 60070.073430859 2023-05-06T01:45:44.426185+00:00 13503577.676762701944 236496370.822527110577 249999948.499289810658 1 60070.073443870 2023-05-06T01:45:45.550381+00:00 13503577.367121940479 236496371.132816165686 249999948.499938100576 1 60070.073454114 2023-05-06T01:45:46.435445+00:00 13503588.500721812248 236496359.999870389700 249999948.500592201948 1 60070.073465763 2023-05-06T01:45:47.441887+00:00 13503611.334769582376 236496337.165109068155 249999948.499878644943 1 60070.073477408 2023-05-06T01:45:48.448050+00:00 13503630.816777184606 236496317.682829558849 249999948.499606728554 1 60070.073488755 2023-05-06T01:45:49.428444+00:00 13503568.670825334266 236496379.829027950764 249999948.499853283167 1 60070.073500463 2023-05-06T01:45:50.439990+00:00 13503600.593092389405 236496347.906904339790 249999948.499996721745 1 60070.073512482 2023-05-06T01:45:51.478400+00:00 13503556.394760483876 236496392.104900896549 249999948.499661386013 1 60070.073524614 2023-05-06T01:45:52.526669+00:00 13503585.960845559835 236496362.538862675428 249999948.499708235264 1 60070.073536074 2023-05-06T01:45:53.516784+00:00 13503621.581999240443 236496326.917575031519 249999948.499574273825 1 60070.073547518 2023-05-06T01:45:54.505587+00:00 13503567.413740143180 236496381.086677819490 249999948.500417947769 1 60070.073559052 2023-05-06T01:45:55.502133+00:00 13503573.564389068633 236496374.935277611017 249999948.499666690826 1 60070.073570076 2023-05-06T01:45:56.454615+00:00 13503596.584197582677 236496351.916227668524 249999948.500425249338 1 60070.073582284 2023-05-06T01:45:57.509374+00:00 13503560.032602788880 236496388.467016965151 249999948.499619752169 1 60070.073592899 2023-05-06T01:45:58.426497+00:00 13503600.724634166807 236496347.775768280029 249999948.500402450562 1 60070.073606136 2023-05-06T01:45:59.570177+00:00 13503579.344808608294 236496369.154877930880 249999948.499686539173 1 60070.073616734 2023-05-06T01:46:00.485828+00:00 13503594.695536015555 236496353.804209381342 249999948.499745398760 1 60070.073631625 2023-05-06T01:46:01.772413+00:00 13503562.402639795095 236496386.097282260656 249999948.499922066927 1 60070.073642273 2023-05-06T01:46:02.692345+00:00 13503576.845973718911 236496371.653990417719 249999948.499964147806 1 60070.073652453 2023-05-06T01:46:03.571954+00:00 13503622.590726917610 236496325.908832848072 249999948.499559760094 1 60070.073662895 2023-05-06T01:46:04.474090+00:00 13503538.711423818022 236496409.788286149502 249999948.499709963799 1 60070.073674382 2023-05-06T01:46:05.466631+00:00 13503575.767922706902 236496372.732190132141 249999948.500112831593 1 60070.073686729 2023-05-06T01:46:06.533384+00:00 13503544.947914769873 236496403.552423208952 249999948.500337988138 1 60070.073697195 2023-05-06T01:46:07.437669+00:00 13503612.288841906935 236496336.211269080639 249999948.500110983849 1 60070.073708912 2023-05-06T01:46:08.450026+00:00 13503600.371589599177 236496348.128024578094 249999948.499614179134 1 60070.073721002 2023-05-06T01:46:09.494537+00:00 13503586.601330602542 236496361.898517876863 249999948.499848484993 1 60070.073732869 2023-05-06T01:46:10.519848+00:00 13503582.412828858942 236496366.087538808584 249999948.500367671251 1 60070.073743438 2023-05-06T01:46:11.433079+00:00 13503594.592225093395 236496353.908115059137 249999948.500340163708 1 60070.073755240 2023-05-06T01:46:12.452696+00:00 13503575.264162167907 236496373.235604166985 249999948.499766349792 1 60070.073766760 2023-05-06T01:46:13.448046+00:00 13503622.762472569942 236496325.737050086260 249999948.499522656202 1 60070.073778461 2023-05-06T01:46:14.459059+00:00 13503557.144556131214 236496391.355327248573 249999948.499883383512 1 60070.073789638 2023-05-06T01:46:15.424681+00:00 13503541.326169155538 236496407.173672974110 249999948.499842137098 1 60070.073801845 2023-05-06T01:46:16.479393+00:00 13503554.343322621658 236496394.156134217978 249999948.499456852674 1 60070.073812688 2023-05-06T01:46:17.416200+00:00 13503586.319373957813 236496362.180347651243 249999948.499721616507 1 60070.073825362 2023-05-06T01:46:18.511255+00:00 13503554.856618149206 236496393.643417149782 249999948.500035285950 1 60070.073836568 2023-05-06T01:46:19.479447+00:00 13503609.018634272739 236496339.481632292271 249999948.500266551971 1 60070.073847510 2023-05-06T01:46:20.424844+00:00 13503586.242104835808 236496362.257971018553 249999948.500075846910 1 60070.073859295 2023-05-06T01:46:21.443083+00:00 13503616.012402696535 236496332.487685739994 249999948.500088423491 1 60070.073871262 2023-05-06T01:46:22.477040+00:00 13503591.857162311673 236496356.643137633801 249999948.500299930573 1 60070.073882362 2023-05-06T01:46:23.436074+00:00 13503570.056987524033 236496378.442767471075 249999948.499754995108 1 60070.073895361 2023-05-06T01:46:24.559175+00:00 13503589.034539964050 236496359.465520322323 249999948.500060290098 1 60070.073905373 2023-05-06T01:46:25.424184+00:00 13503591.230267457664 236496357.269543737173 249999948.499811202288 1 60070.073918576 2023-05-06T01:46:26.564960+00:00 13503568.295498745516 236496380.204020857811 249999948.499519616365 1 60070.073929572 2023-05-06T01:46:27.515034+00:00 13503579.299041820690 236496369.200604617596 249999948.499646425247 1 60070.073940721 2023-05-06T01:46:28.478321+00:00 13503573.808998981491 236496374.690939575434 249999948.499938547611 1 60070.073951604 2023-05-06T01:46:29.418617+00:00 13503571.189247841015 236496377.310330212116 249999948.499578058720 1 60070.073964105 2023-05-06T01:46:30.498716+00:00 13503567.391433101147 236496381.109285145998 249999948.500718235970 1 60070.073975529 2023-05-06T01:46:31.485662+00:00 13503579.861341841519 236496368.638466119766 249999948.499807953835 1 60070.073986928 2023-05-06T01:46:32.470613+00:00 13503562.945898033679 236496385.553620874882 249999948.499518901110 1 60070.073998146 2023-05-06T01:46:33.439796+00:00 13503538.360746581107 236496410.139217436314 249999948.499964028597 1 60070.074009683 2023-05-06T01:46:34.436584+00:00 13503570.358573434874 236496378.141417622566 249999948.499991059303 1 60070.074021819 2023-05-06T01:46:35.485163+00:00 13503636.325147401541 236496312.174231469631 249999948.499378859997 1 60070.074033447 2023-05-06T01:46:36.489802+00:00 13503575.151309458539 236496373.347930669785 249999948.499240130186 1 60070.074044398 2023-05-06T01:46:37.435942+00:00 13503580.797108279541 236496367.703037858009 249999948.500146150589 1 60070.074055582 2023-05-06T01:46:38.402328+00:00 13503553.877412704751 236496394.622201561928 249999948.499614268541 1 60070.074068047 2023-05-06T01:46:39.479250+00:00 13503616.421030536294 236496332.079096078873 249999948.500126600266 1 60070.074078843 2023-05-06T01:46:40.412008+00:00 13503593.242512423545 236496355.257156401873 249999948.499668836594 1 60070.074090888 2023-05-06T01:46:41.452723+00:00 13503600.426555616781 236496348.073284357786 249999948.499839961529 1 60070.074103188 2023-05-06T01:46:42.515473+00:00 13503564.305262366310 236496384.195126622915 249999948.500388979912 1 60070.074114653 2023-05-06T01:46:43.505999+00:00 13503562.419909257442 236496386.079215317965 249999948.499124586582 1 60070.074125379 2023-05-06T01:46:44.432778+00:00 13503585.052696252242 236496363.447435826063 249999948.500132083893 1 60070.074137197 2023-05-06T01:46:45.453809+00:00 13503583.906913852319 236496364.592890739441 249999948.499804586172 1 60070.074148844 2023-05-06T01:46:46.460132+00:00 13503577.577826065943 236496370.922267794609 249999948.500093847513 1 60070.074161486 2023-05-06T01:46:47.552391+00:00 13503601.328972466290 236496347.171636879444 249999948.500609338284 1 60070.074171604 2023-05-06T01:46:48.426566+00:00 13503592.723174270242 236496355.776657491922 249999948.499831765890 1 60070.074183502 2023-05-06T01:46:49.454617+00:00 13503602.594315534458 236496345.906259566545 249999948.500575095415 1 60070.074195273 2023-05-06T01:46:50.471561+00:00 13503585.444778563455 236496363.055407792330 249999948.500186353922 1 60070.074206760 2023-05-06T01:46:51.464068+00:00 13503542.808310439810 236496405.691902518272 249999948.500212967396 1 60070.074217986 2023-05-06T01:46:52.433985+00:00 13503570.584908237681 236496377.915140211582 249999948.500048458576 1 60070.074229804 2023-05-06T01:46:53.455107+00:00 13503593.222082292661 236496355.278123706579 249999948.500205993652 1 60070.074241259 2023-05-06T01:46:54.444814+00:00 13503578.988135680556 236496369.511695623398 249999948.499831318855 1 60070.074252618 2023-05-06T01:46:55.426229+00:00 13503514.269050413743 236496434.230599701405 249999948.499650120735 1 60070.074263880 2023-05-06T01:46:56.399217+00:00 13503574.664528746158 236496373.835849732161 249999948.500378489494 1 60070.074275833 2023-05-06T01:46:57.431961+00:00 13503551.550194229931 236496396.949765056372 249999948.499959290028 1 60070.074288071 2023-05-06T01:46:58.489300+00:00 13503600.807365546003 236496347.692783534527 249999948.500149071217 1 60070.074299014 2023-05-06T01:46:59.434830+00:00 13503607.646579490975 236496340.853772997856 249999948.500352501869 1 60070.074311251 2023-05-06T01:47:00.492098+00:00 13503545.452606789768 236496403.047301441431 249999948.499908238649 1 60070.074322381 2023-05-06T01:47:01.453740+00:00 13503587.383006734774 236496361.116581439972 249999948.499588161707 1 60070.074334017 2023-05-06T01:47:02.459092+00:00 13503538.154838846996 236496410.344572126865 249999948.499410986900 1 60070.074345978 2023-05-06T01:47:03.492454+00:00 13503594.219981878996 236496354.279685825109 249999948.499667704105 1 60070.074357394 2023-05-06T01:47:04.478868+00:00 13503559.706208068877 236496388.794578105211 249999948.500786185265 1 60070.074368075 2023-05-06T01:47:05.401683+00:00 13503535.887054620311 236496412.612764090300 249999948.499818712473 1 60070.074379745 2023-05-06T01:47:06.410008+00:00 13503617.593651270494 236496330.905775189400 249999948.499426454306 1 60070.074391322 2023-05-06T01:47:07.410210+00:00 13503559.929069550708 236496388.570335179567 249999948.499404728413 1 60070.074402961 2023-05-06T01:47:08.415825+00:00 13503605.621763544157 236496342.878890335560 249999948.500653892756 1 60070.074415203 2023-05-06T01:47:09.473577+00:00 13503562.407822985202 236496386.091792523861 249999948.499615520239 1 60070.074427392 2023-05-06T01:47:10.526648+00:00 13503616.127441329882 236496332.372302114964 249999948.499743431807 1 60070.074437722 2023-05-06T01:47:11.419138+00:00 13503541.715412611142 236496406.784075647593 249999948.499488264322 1 60070.074450028 2023-05-06T01:47:12.482399+00:00 13503591.553638793528 236496356.945882886648 249999948.499521672726 1 60070.074460721 2023-05-06T01:47:13.406317+00:00 13503527.904887683690 236496420.594528526068 249999948.499416202307 1 60070.074472806 2023-05-06T01:47:14.450471+00:00 13503538.343970494345 236496410.155546665192 249999948.499517172575 1 60070.074484279 2023-05-06T01:47:15.441713+00:00 13503565.395155794919 236496383.104693561792 249999948.499849349260 1 60070.074496068 2023-05-06T01:47:16.460230+00:00 13503595.982186548412 236496352.517883062363 249999948.500069618225 1 60070.074507644 2023-05-06T01:47:17.460464+00:00 13503540.157331880182 236496408.342539012432 249999948.499870896339 1 60070.074519439 2023-05-06T01:47:18.479507+00:00 13503565.821156369522 236496382.678792566061 249999948.499948948622 1 60070.074530488 2023-05-06T01:47:19.434198+00:00 13503606.746206771582 236496341.753304094076 249999948.499510854483 1 60070.074542379 2023-05-06T01:47:20.461578+00:00 13503597.640213340521 236496350.859939217567 249999948.500152558088 1 60070.074554399 2023-05-06T01:47:21.500099+00:00 13503512.044014068320 236496436.456213444471 249999948.500227510929 1 60070.074565775 2023-05-06T01:47:22.482958+00:00 13503573.465415686369 236496375.034714758396 249999948.500130444765 1 60070.074577206 2023-05-06T01:47:23.470581+00:00 13503577.127784807235 236496371.372049480677 249999948.499834299088 1 60070.074588530 2023-05-06T01:47:24.448994+00:00 13503577.209929749370 236496371.289794594049 249999948.499724328518 1 60070.074600765 2023-05-06T01:47:25.506075+00:00 13503592.211003318429 236496356.289117872715 249999948.500121176243 1 60070.074612272 2023-05-06T01:47:26.500283+00:00 13503588.349964210764 236496360.149625390768 249999948.499589592218 1 60070.074623003 2023-05-06T01:47:27.427419+00:00 13503531.325666857883 236496417.173926562071 249999948.499593406916 1 60070.074634954 2023-05-06T01:47:28.460037+00:00 13503563.877705251798 236496384.622528582811 249999948.500233829021 1 60070.074645859 2023-05-06T01:47:29.402205+00:00 13503608.462090872228 236496340.038546830416 249999948.500637710094 1 60070.074658536 2023-05-06T01:47:30.497554+00:00 13503560.725569201633 236496387.774406909943 249999948.499976098537 1 60070.074669599 2023-05-06T01:47:31.453374+00:00 13503610.181610491127 236496338.318476736546 249999948.500087231398 1 60070.074680810 2023-05-06T01:47:32.421978+00:00 13503589.191593851894 236496359.308677256107 249999948.500271111727 1 60070.074692773 2023-05-06T01:47:33.455557+00:00 13503595.800234343857 236496352.699758619070 249999948.499992966652 1 60070.074704631 2023-05-06T01:47:34.480149+00:00 13503538.966922281310 236496409.532944172621 249999948.499866455793 1 60070.074715629 2023-05-06T01:47:35.430343+00:00 13503578.127194771543 236496370.372804433107 249999948.499999195337 1 60070.074727218 2023-05-06T01:47:36.431584+00:00 13503533.141267951578 236496415.359005868435 249999948.500273823738 1 60070.074739094 2023-05-06T01:47:37.457761+00:00 13503532.215450931340 236496416.284366607666 249999948.499817550182 1 60070.074750850 2023-05-06T01:47:38.473459+00:00 13503589.994648450986 236496358.505300134420 249999948.499948590994 1 60070.074762225 2023-05-06T01:47:39.456239+00:00 13503575.011832887307 236496373.488433599472 249999948.500266492367 1 60070.074774160 2023-05-06T01:47:40.487422+00:00 13503571.755258923396 236496376.743823349476 249999948.499082267284 1 60070.074785304 2023-05-06T01:47:41.450243+00:00 13503550.689832061529 236496397.809794932604 249999948.499626994133 1 60070.074796408 2023-05-06T01:47:42.409679+00:00 13503561.954841570929 236496386.544952005148 249999948.499793589115 1 60070.074808648 2023-05-06T01:47:43.467198+00:00 13503554.334745483473 236496394.165082812309 249999948.499828308821 1 60070.074820409 2023-05-06T01:47:44.483315+00:00 13503589.833344763145 236496358.667411178350 249999948.500755935907 1 60070.074832655 2023-05-06T01:47:45.541375+00:00 13503565.686670349911 236496382.812968879938 249999948.499639242887 1 60070.074842809 2023-05-06T01:47:46.418657+00:00 13503545.955826221034 236496402.544598311186 249999948.500424534082 1 60070.074855362 2023-05-06T01:47:47.503303+00:00 13503598.679501388222 236496349.820437371731 249999948.499938756227 1 60070.074866440 2023-05-06T01:47:48.460431+00:00 13503544.878396203741 236496403.621462047100 249999948.499858260155 1 60070.074877589 2023-05-06T01:47:49.423699+00:00 13503627.443690055981 236496321.056140691042 249999948.499830752611 1 60070.074890137 2023-05-06T01:47:50.507826+00:00 13503550.939970906824 236496397.559983491898 249999948.499954402447 1 60070.074901334 2023-05-06T01:47:51.475209+00:00 13503582.010215967894 236496366.489260315895 249999948.499476283789 1 60070.074912569 2023-05-06T01:47:52.445960+00:00 13503557.656697157770 236496390.842681050301 249999948.499378204346 1 60070.074924008 2023-05-06T01:47:53.434252+00:00 13503544.268101159483 236496404.231979370117 249999948.500080525875 1 60070.074935726 2023-05-06T01:47:54.446722+00:00 13503577.687293922529 236496370.812091559172 249999948.499385476112 1 60070.074947711 2023-05-06T01:47:55.482261+00:00 13503594.363655824214 236496354.136480063200 249999948.500135898590 1 60070.074958691 2023-05-06T01:47:56.430906+00:00 13503550.306438650936 236496398.193460315466 249999948.499898970127 1 60070.074970869 2023-05-06T01:47:57.483123+00:00 13503602.563181206584 236496345.936403244734 249999948.499584436417 1 60070.074981487 2023-05-06T01:47:58.400519+00:00 13503568.685471063480 236496379.814435958862 249999948.499907016754 1 60070.074993740 2023-05-06T01:47:59.459110+00:00 13503541.147408114746 236496407.352510035038 249999948.499918162823 1 60070.075005324 2023-05-06T01:48:00.459973+00:00 13503576.273338465020 236496372.226354837418 249999948.499693304300 1 60070.075019569 2023-05-06T01:48:01.690754+00:00 13503611.816833851859 236496336.682651251554 249999948.499485105276 1 60070.075028764 2023-05-06T01:48:02.485164+00:00 13503580.393221007660 236496368.106638044119 249999948.499859064817 1 60070.075040433 2023-05-06T01:48:03.493433+00:00 13503593.407540803775 236496355.092627048492 249999948.500167846680 1 60070.075051724 2023-05-06T01:48:04.468913+00:00 13503545.347092056647 236496403.152680456638 249999948.499772518873 1 60070.075063270 2023-05-06T01:48:05.466520+00:00 13503556.486186226830 236496392.013709574938 249999948.499895811081 1 60070.075074101 2023-05-06T01:48:06.402305+00:00 13503603.966025738046 236496344.533747226000 249999948.499772965908 1 60070.075086510 2023-05-06T01:48:07.474439+00:00 13503557.939280323684 236496390.559743195772 249999948.499023526907 1 60070.075097376 2023-05-06T01:48:08.413254+00:00 13503551.457614917308 236496397.041939854622 249999948.499554783106 1 60070.075109879 2023-05-06T01:48:09.493612+00:00 13503598.271157888696 236496350.228473842144 249999948.499631732702 1 60070.075121389 2023-05-06T01:48:10.487991+00:00 13503530.864459356293 236496417.634810686111 249999948.499270051718 1 60070.075132312 2023-05-06T01:48:11.431791+00:00 13503575.149637753144 236496373.349634528160 249999948.499272286892 1 60070.075145391 2023-05-06T01:48:12.561805+00:00 13503564.547192156315 236496383.952473998070 249999948.499666154385 1 60070.075155695 2023-05-06T01:48:13.452036+00:00 13503534.111179819331 236496414.388151466846 249999948.499331295490 1 60070.075166941 2023-05-06T01:48:14.423692+00:00 13503599.111120255664 236496349.388365983963 249999948.499486237764 1 60070.075178628 2023-05-06T01:48:15.433434+00:00 13503577.830848742276 236496370.669088095427 249999948.499936848879 1 60070.075190729 2023-05-06T01:48:16.478996+00:00 13503581.816414870322 236496366.683372020721 249999948.499786883593 1 60070.075203046 2023-05-06T01:48:17.543191+00:00 13503589.984223747626 236496358.515516310930 249999948.499740064144 1 60070.075213174 2023-05-06T01:48:18.418233+00:00 13503536.471517743543 236496412.027621567249 249999948.499139308929 1 60070.075225107 2023-05-06T01:48:19.449267+00:00 13503555.284557254985 236496393.216042578220 249999948.500599831343 1 60070.075236844 2023-05-06T01:48:20.463293+00:00 13503618.924905434251 236496329.575047224760 249999948.499952673912 1 60070.075248392 2023-05-06T01:48:21.461041+00:00 13503566.154299454764 236496382.345298737288 249999948.499598205090 1 60070.075259708 2023-05-06T01:48:22.438792+00:00 13503572.773129569367 236496375.726107776165 249999948.499237358570 1 60070.075271661 2023-05-06T01:48:23.471518+00:00 13503545.078201480210 236496403.421875476837 249999948.500076949596 1 60070.075282812 2023-05-06T01:48:24.434958+00:00 13503584.523744238541 236496363.976384252310 249999948.500128477812 1 60070.075294692 2023-05-06T01:48:25.461403+00:00 13503567.028213810176 236496381.471552222967 249999948.499766021967 1 60070.075305796 2023-05-06T01:48:26.420815+00:00 13503574.536560568959 236496373.963221907616 249999948.499782472849 1 60070.075317614 2023-05-06T01:48:27.441831+00:00 13503565.051617376506 236496383.448211669922 249999948.499829053879 1 60070.075329753 2023-05-06T01:48:28.490654+00:00 13503547.117931982502 236496401.382146805525 249999948.500078797340 1 60070.075340944 2023-05-06T01:48:29.457543+00:00 13503545.063325893134 236496403.436862975359 249999948.500188857317 1 60070.075353005 2023-05-06T01:48:30.499623+00:00 13503570.941306186840 236496377.558079332113 249999948.499385505915 1 60070.075363947 2023-05-06T01:48:31.445017+00:00 13503534.827531373128 236496413.672672212124 249999948.500203579664 1 60070.075376204 2023-05-06T01:48:32.504013+00:00 13503505.106166688725 236496443.393571615219 249999948.499738305807 1 60070.075387630 2023-05-06T01:48:33.491228+00:00 13503576.340038852766 236496372.160060703754 249999948.500099569559 1 60070.075399053 2023-05-06T01:48:34.478211+00:00 13503585.854755546898 236496362.645553261042 249999948.500308811665 1 60070.075410093 2023-05-06T01:48:35.432021+00:00 13503599.477718152106 236496349.022368282080 249999948.500086426735 1 60070.075421405 2023-05-06T01:48:36.409444+00:00 13503503.924438189715 236496444.575274974108 249999948.499713152647 1 60070.075434416 2023-05-06T01:48:37.533555+00:00 13503624.722408082336 236496323.777643233538 249999948.500051319599 1 60070.075445313 2023-05-06T01:48:38.475027+00:00 13503581.150066230446 236496367.350180774927 249999948.500247001648 1 60070.075456429 2023-05-06T01:48:39.435507+00:00 13503540.447622163221 236496408.052446037531 249999948.500068187714 1 60070.075467615 2023-05-06T01:48:40.401960+00:00 13503540.032232506201 236496408.468136161566 249999948.500368654728 1 60070.075479596 2023-05-06T01:48:41.437090+00:00 13503595.891864325851 236496352.608394354582 249999948.500258684158 1 60070.075491897 2023-05-06T01:48:42.499880+00:00 13503574.079554352909 236496374.420344948769 249999948.499899297953 1 60070.075502751 2023-05-06T01:48:43.437672+00:00 13503557.529970806092 236496390.970487177372 249999948.500457972288 1 60070.075514370 2023-05-06T01:48:44.441523+00:00 13503592.458469286561 236496356.040976971388 249999948.499446272850 1 60070.075525697 2023-05-06T01:48:45.420237+00:00 13503539.554348776117 236496408.945964366198 249999948.500313133001 1 60070.075537437 2023-05-06T01:48:46.434531+00:00 13503599.220248661935 236496349.280343711376 249999948.500592380762 1 60070.075549281 2023-05-06T01:48:47.457861+00:00 13503568.809900932014 236496379.689848333597 249999948.499749273062 1 60070.075561753 2023-05-06T01:48:48.535517+00:00 13503549.702066844329 236496398.797506242990 249999948.499573081732 1 60070.075572615 2023-05-06T01:48:49.473895+00:00 13503569.274177225307 236496379.226496964693 249999948.500674188137 1 60070.075584175 2023-05-06T01:48:50.472704+00:00 13503532.491539735347 236496416.008639335632 249999948.500179082155 1 60070.075596191 2023-05-06T01:48:51.510918+00:00 13503567.321649111807 236496381.178155899048 249999948.499805003405 1 60070.075607226 2023-05-06T01:48:52.464360+00:00 13503533.114359613508 236496415.385495543480 249999948.499855160713 1 60070.075619153 2023-05-06T01:48:53.494787+00:00 13503592.777021018788 236496355.723384976387 249999948.500405997038 1 60070.075630950 2023-05-06T01:48:54.514082+00:00 13503558.891802096739 236496389.608104556799 249999948.499906659126 1 60070.075641897 2023-05-06T01:48:55.459919+00:00 13503507.196012705564 236496441.303689807653 249999948.499702513218 1 60070.075653482 2023-05-06T01:48:56.460827+00:00 13503544.704070566222 236496403.795633196831 249999948.499703764915 1 60070.075665717 2023-05-06T01:48:57.517895+00:00 13503548.877416869625 236496399.622208327055 249999948.499625205994 1 60070.075676191 2023-05-06T01:48:58.422890+00:00 13503602.228195849806 236496346.271846920252 249999948.500042766333 1 60070.075688300 2023-05-06T01:48:59.469119+00:00 13503544.934746084735 236496403.564868777990 249999948.499614864588 1 60070.075699616 2023-05-06T01:49:00.446840+00:00 13503555.866226475686 236496392.633316367865 249999948.499542832375 1 60070.075712596 2023-05-06T01:49:01.568294+00:00 13503548.064481763169 236496400.435896545649 249999948.500378310680 1 60070.075723676 2023-05-06T01:49:02.525649+00:00 13503562.051029546186 236496386.449104785919 249999948.500134319067 1 60070.075734232 2023-05-06T01:49:03.437601+00:00 13503593.017069952562 236496355.483549267054 249999948.500619232655 1 60070.075745546 2023-05-06T01:49:04.415204+00:00 13503523.390080155805 236496425.109878867865 249999948.499959021807 1 60070.075758169 2023-05-06T01:49:05.505798+00:00 13503581.657496351749 236496366.842901676893 249999948.500398039818 1 60070.075769291 2023-05-06T01:49:06.466715+00:00 13503582.949719056487 236496365.550534456968 249999948.500253498554 1 60070.075780897 2023-05-06T01:49:07.469533+00:00 13503526.742412777618 236496421.757490545511 249999948.499903321266 1 60070.075792967 2023-05-06T01:49:08.512344+00:00 13503552.342218745500 236496396.157865792513 249999948.500084549189 1 60070.075803772 2023-05-06T01:49:09.445889+00:00 13503556.856931598857 236496391.643559187651 249999948.500490784645 1 60070.075815720 2023-05-06T01:49:10.478178+00:00 13503631.570924598724 236496316.929251253605 249999948.500175863504 1 60070.075827585 2023-05-06T01:49:11.503359+00:00 13503568.629066821188 236496379.871064126492 249999948.500130951405 1 60070.075838703 2023-05-06T01:49:12.463932+00:00 13503503.638329222798 236496444.862201452255 249999948.500530660152 1 60070.075850382 2023-05-06T01:49:13.472985+00:00 13503583.796837881207 236496364.703105539083 249999948.499943435192 1 60070.075861393 2023-05-06T01:49:14.424332+00:00 13503565.933170657605 236496382.566246271133 249999948.499416917562 1 60070.075872988 2023-05-06T01:49:15.426147+00:00 13503549.338350694627 236496399.161787897348 249999948.500138580799 1 60070.075884196 2023-05-06T01:49:16.394585+00:00 13503589.586535535753 236496358.913610935211 249999948.500146478415 1 60070.075896500 2023-05-06T01:49:17.457550+00:00 13503577.893670011312 236496370.605836808681 249999948.499506831169 1 60070.075907657 2023-05-06T01:49:18.421605+00:00 13503571.769491653889 236496376.730281382799 249999948.499773025513 1 60070.075919758 2023-05-06T01:49:19.467049+00:00 13503575.598651094362 236496372.901058524847 249999948.499709606171 1 60070.075930706 2023-05-06T01:49:20.412995+00:00 13503559.126171750948 236496389.373640418053 249999948.499812155962 1 60070.075942196 2023-05-06T01:49:21.405719+00:00 13503547.761884894222 236496400.738518029451 249999948.500402927399 1 60070.075954164 2023-05-06T01:49:22.439798+00:00 13503498.101504474878 236496450.398554593325 249999948.500059068203 1 60070.075965713 2023-05-06T01:49:23.437562+00:00 13503565.321374764666 236496383.178618401289 249999948.499993175268 1 60070.075978305 2023-05-06T01:49:24.525515+00:00 13503567.510830715299 236496380.989052563906 249999948.499883294106 1 60070.075988814 2023-05-06T01:49:25.433505+00:00 13503534.229124231264 236496414.270775735378 249999948.499899953604 1 60070.076000527 2023-05-06T01:49:26.445594+00:00 13503561.425340488553 236496387.075085401535 249999948.500425875187 1 60070.076013809 2023-05-06T01:49:27.593096+00:00 13503528.990348316729 236496419.509262949228 249999948.499611258507 1 60070.076023840 2023-05-06T01:49:28.459781+00:00 13503595.562313722447 236496352.937488257885 249999948.499801993370 1 60070.076035131 2023-05-06T01:49:29.435325+00:00 13503536.242463486269 236496412.257680922747 249999948.500144422054 1 60070.076046878 2023-05-06T01:49:30.450198+00:00 13503505.702883545309 236496442.797215729952 249999948.500099271536 1 60070.076058608 2023-05-06T01:49:31.463729+00:00 13503544.826923621818 236496403.673208892345 249999948.500132501125 1 60070.076069796 2023-05-06T01:49:32.430312+00:00 13503601.075925264508 236496347.424159973860 249999948.500085234642 1 60070.076081315 2023-05-06T01:49:33.425570+00:00 13503548.118343260139 236496400.381385684013 249999948.499728947878 1 60070.076093180 2023-05-06T01:49:34.450719+00:00 13503569.093749627471 236496379.406168788671 249999948.499918401241 1 60070.076104810 2023-05-06T01:49:35.455631+00:00 13503550.874140432104 236496397.626428008080 249999948.500568449497 1 60070.076116880 2023-05-06T01:49:36.498424+00:00 13503600.619703447446 236496347.879913359880 249999948.499616801739 1 60070.076127504 2023-05-06T01:49:37.416371+00:00 13503530.727381456643 236496417.771551281214 249999948.498932749033 0 60070.076139250 2023-05-06T01:49:38.431176+00:00 13503534.991082804278 236496413.509202688932 249999948.500285506248 1 60070.076150998 2023-05-06T01:49:39.446287+00:00 13503596.102503560483 236496352.398201525211 249999948.500705093145 1 60070.076162986 2023-05-06T01:49:40.481932+00:00 13503477.950063100085 236496470.549507766962 249999948.499570876360 1 60070.076174973 2023-05-06T01:49:41.517638+00:00 13503568.039358623326 236496380.460811674595 249999948.500170290470 1 60070.076186555 2023-05-06T01:49:42.518293+00:00 13503553.607887055725 236496394.891997665167 249999948.499884724617 1 60070.076197321 2023-05-06T01:49:43.448505+00:00 13503556.955934308469 236496391.544035732746 249999948.499970048666 1 60070.076208966 2023-05-06T01:49:44.454680+00:00 13503632.383932046592 236496316.115952700377 249999948.499884754419 1 60070.076220707 2023-05-06T01:49:45.469041+00:00 13503516.670049661770 236496431.830265939236 249999948.500315606594 1 60070.076231745 2023-05-06T01:49:46.422767+00:00 13503562.756615299731 236496385.743737757206 249999948.500353068113 1 60070.076244140 2023-05-06T01:49:47.493658+00:00 13503575.321371683851 236496373.178835779428 249999948.500207453966 1 60070.076255216 2023-05-06T01:49:48.450638+00:00 13503533.399931788445 236496415.100334018469 249999948.500265806913 1 60070.076266731 2023-05-06T01:49:49.445561+00:00 13503545.566712595522 236496402.933431982994 249999948.500144571066 1 60070.076278541 2023-05-06T01:49:50.465966+00:00 13503551.806520782411 236496396.693567276001 249999948.500088065863 1 60070.076289741 2023-05-06T01:49:51.433658+00:00 13503555.029704255983 236496393.470141351223 249999948.499845594168 1 60070.076302078 2023-05-06T01:49:52.499523+00:00 13503546.438727365807 236496402.060767382383 249999948.499494761229 1 60070.076313070 2023-05-06T01:49:53.449223+00:00 13503582.874169774354 236496365.625740617514 249999948.499910384417 1 60070.076324762 2023-05-06T01:49:54.459429+00:00 13503569.030905293301 236496379.469313174486 249999948.500218480825 1 60070.076336135 2023-05-06T01:49:55.442039+00:00 13503569.009043870494 236496379.490478545427 249999948.499522417784 1 60070.076347469 2023-05-06T01:49:56.421341+00:00 13503533.123186383396 236496415.376849085093 249999948.500035464764 1 60070.076359591 2023-05-06T01:49:57.468613+00:00 13503581.283960003406 236496367.216263473034 249999948.500223487616 1 60070.076370824 2023-05-06T01:49:58.439213+00:00 13503547.148763511330 236496401.351093947887 249999948.499857455492 1 60070.076383291 2023-05-06T01:49:59.516303+00:00 13503499.343132423237 236496449.156364023685 249999948.499496459961 1 60070.076394264 2023-05-06T01:50:00.464374+00:00 13503573.956523422152 236496374.543466985226 249999948.499990403652 1 60070.076406133 2023-05-06T01:50:01.489913+00:00 13503546.953382467851 236496401.546562969685 249999948.499945431948 1 60070.076420714 2023-05-06T01:50:02.749694+00:00 13503556.745710697025 236496391.753681540489 249999948.499392241240 1 60070.076431383 2023-05-06T01:50:03.671506+00:00 13503522.505581514910 236496425.994111269712 249999948.499692797661 1 60070.076441678 2023-05-06T01:50:04.561006+00:00 13503537.761885385960 236496410.738537549973 249999948.500422924757 1 60070.076453362 2023-05-06T01:50:05.570430+00:00 13503570.710255855694 236496377.790100634098 249999948.500356495380 1 60070.076463114 2023-05-06T01:50:06.413042+00:00 13503543.035237884149 236496405.465023696423 249999948.500261574984 1 60070.076474800 2023-05-06T01:50:07.422716+00:00 13503570.245758058503 236496378.253805369139 249999948.499563425779 1 60070.076486989 2023-05-06T01:50:08.475835+00:00 13503544.992509791628 236496403.507164299488 249999948.499674081802 1 60070.076498141 2023-05-06T01:50:09.439379+00:00 13503539.677301026881 236496408.822247356176 249999948.499548375607 1 60070.076509564 2023-05-06T01:50:10.426323+00:00 13503588.601752588525 236496359.898872584105 249999948.500625163317 1 60070.076521741 2023-05-06T01:50:11.478447+00:00 13503554.019375866279 236496394.480773359537 249999948.500149220228 1 60070.076533128 2023-05-06T01:50:12.462243+00:00 13503557.647964550182 236496390.852798551321 249999948.500763088465 1 60070.076544137 2023-05-06T01:50:13.413406+00:00 13503527.292731329799 236496421.207518577576 249999948.500249922276 1 60070.076557082 2023-05-06T01:50:14.531898+00:00 13503569.887304533273 236496378.612482368946 249999948.499786913395 1 60070.076568319 2023-05-06T01:50:15.502774+00:00 13503587.758837090805 236496360.740872204304 249999948.499709308147 1 60070.076579290 2023-05-06T01:50:16.450660+00:00 13503544.766910118982 236496403.732991546392 249999948.499901652336 1 60070.076591555 2023-05-06T01:50:17.510376+00:00 13503566.813369898126 236496381.686624526978 249999948.499994426966 1 60070.076602235 2023-05-06T01:50:18.433037+00:00 13503547.390969863161 236496401.109179049730 249999948.500148922205 1 60070.076613653 2023-05-06T01:50:19.419647+00:00 13503549.347504677251 236496399.152372121811 249999948.499876797199 1 60070.076625783 2023-05-06T01:50:20.467703+00:00 13503580.089629357681 236496368.409941732883 249999948.499571084976 1 60070.076637177 2023-05-06T01:50:21.452109+00:00 13503508.479123430327 236496440.020679146051 249999948.499802589417 1 60070.076648738 2023-05-06T01:50:22.450973+00:00 13503553.280506070703 236496395.218551129103 249999948.499057203531 1 60070.076660720 2023-05-06T01:50:23.486181+00:00 13503546.257907878608 236496402.241674810648 249999948.499582678080 1 60070.076671905 2023-05-06T01:50:24.452591+00:00 13503576.289988035336 236496372.210747927427 249999948.500735968351 1 60070.076683911 2023-05-06T01:50:25.489949+00:00 13503513.910836994648 236496434.589694559574 249999948.500531554222 1 60070.076695056 2023-05-06T01:50:26.452835+00:00 13503503.409812549129 236496445.090141326189 249999948.499953866005 1 60070.076706415 2023-05-06T01:50:27.434274+00:00 13503546.278564011678 236496402.221409320831 249999948.499973326921 1 60070.076717697 2023-05-06T01:50:28.409034+00:00 13503557.869168287143 236496390.631030470133 249999948.500198751688 1 60070.076730673 2023-05-06T01:50:29.530112+00:00 13503526.122071480379 236496422.377802908421 249999948.499874383211 1 60070.076741859 2023-05-06T01:50:30.496595+00:00 13503456.180667208508 236496492.319144517183 249999948.499811738729 1 60070.076753350 2023-05-06T01:50:31.489451+00:00 13503563.931241342798 236496384.568316668272 249999948.499558001757 1 60070.076764541 2023-05-06T01:50:32.456352+00:00 13503600.726875772700 236496347.773663878441 249999948.500539660454 1 60070.076776167 2023-05-06T01:50:33.460840+00:00 13503542.179753148928 236496406.320552676916 249999948.500305831432 1 60070.076787649 2023-05-06T01:50:34.452852+00:00 13503544.034078031778 236496404.466045022011 249999948.500123053789 1 60070.076798818 2023-05-06T01:50:35.417867+00:00 13503528.990927617997 236496419.508794814348 249999948.499722421169 1 60070.076811552 2023-05-06T01:50:36.518103+00:00 13503506.591809198260 236496441.907988578081 249999948.499797761440 1 60070.076822392 2023-05-06T01:50:37.454626+00:00 13503546.171549223363 236496402.327883273363 249999948.499432504177 1 60070.076833966 2023-05-06T01:50:38.454640+00:00 13503524.598697891459 236496423.901240885258 249999948.499938786030 1 60070.076845089 2023-05-06T01:50:39.415697+00:00 13503524.509687220678 236496423.990711867809 249999948.500399082899 1 60070.076856996 2023-05-06T01:50:40.444498+00:00 13503562.533565066755 236496385.966475784779 249999948.500040858984 1 60070.076868966 2023-05-06T01:50:41.478675+00:00 13503550.861365331337 236496397.638355672359 249999948.499720990658 1 60070.076880203 2023-05-06T01:50:42.449559+00:00 13503541.871481431648 236496406.628866553307 249999948.500347971916 1 60070.076891770 2023-05-06T01:50:43.448883+00:00 13503554.002450276166 236496394.497389584780 249999948.499839872122 1 60070.076903026 2023-05-06T01:50:44.421411+00:00 13503548.032273143530 236496400.467700362206 249999948.499973505735 1 60070.076914933 2023-05-06T01:50:45.450211+00:00 13503492.617520729080 236496455.882705211639 249999948.500225931406 1 60070.076926303 2023-05-06T01:50:46.432606+00:00 13503563.219964077696 236496385.279637724161 249999948.499601811171 1 60070.076937655 2023-05-06T01:50:47.413388+00:00 13503535.596804633737 236496412.903015762568 249999948.499820411205 1 60070.076949484 2023-05-06T01:50:48.435383+00:00 13503568.188767425716 236496380.311431765556 249999948.500199198723 1 60070.076961617 2023-05-06T01:50:49.483714+00:00 13503493.398125555366 236496455.102155029774 249999948.500280588865 1 60070.076973269 2023-05-06T01:50:50.490476+00:00 13503540.708841932938 236496407.790972411633 249999948.499814331532 1 60070.076984926 2023-05-06T01:50:51.497603+00:00 13503531.893780687824 236496416.605898559093 249999948.499679237604 1 60070.076996200 2023-05-06T01:50:52.471699+00:00 13503554.470850523561 236496394.028999716043 249999948.499850243330 1 60070.077007217 2023-05-06T01:50:53.423540+00:00 13503547.782102780417 236496400.718145668507 249999948.500248461962 1 60070.077018703 2023-05-06T01:50:54.415978+00:00 13503521.558023683727 236496426.941909849644 249999948.499933540821 1 60070.077030436 2023-05-06T01:50:55.429662+00:00 13503551.925451507792 236496396.574406474829 249999948.499857991934 1 60070.077042601 2023-05-06T01:50:56.480686+00:00 13503553.253157462925 236496395.246308118105 249999948.499465584755 1 60070.077054738 2023-05-06T01:50:57.529321+00:00 13503529.918868495151 236496418.580748230219 249999948.499616712332 1 60070.077065180 2023-05-06T01:50:58.431562+00:00 13503543.614295551553 236496404.886186063290 249999948.500481605530 1 60070.077076646 2023-05-06T01:50:59.422213+00:00 13503547.781488243490 236496400.718543320894 249999948.500031560659 1 60070.077088413 2023-05-06T01:51:00.438886+00:00 13503559.314403956756 236496389.185527086258 249999948.499931037426 1 60070.077102984 2023-05-06T01:51:01.697821+00:00 13503525.650576483458 236496422.849480330944 249999948.500056803226 1 60070.077112955 2023-05-06T01:51:02.559325+00:00 13503510.380968661979 236496438.119304448366 249999948.500273108482 1 60070.077124633 2023-05-06T01:51:03.568260+00:00 13503557.708642618731 236496390.790565758944 249999948.499208390713 1 60070.077134402 2023-05-06T01:51:04.412272+00:00 13503490.535598458722 236496457.964177906513 249999948.499776363373 1 60070.077147361 2023-05-06T01:51:05.531993+00:00 13503541.876738458872 236496406.623479902744 249999948.500218361616 1 60070.077158762 2023-05-06T01:51:06.517000+00:00 13503530.777310673147 236496417.723778784275 249999948.501089453697 0 60070.077169425 2023-05-06T01:51:07.438334+00:00 13503553.521304352209 236496394.978949666023 249999948.500254005194 1 60070.077181363 2023-05-06T01:51:08.469744+00:00 13503494.711626548320 236496453.787920176983 249999948.499546736479 1 60070.077192713 2023-05-06T01:51:09.450380+00:00 13503539.655054312199 236496408.844730883837 249999948.499785184860 1 60070.077204270 2023-05-06T01:51:10.448936+00:00 13503579.099439691752 236496369.400766909122 249999948.500206589699 1 60070.077215771 2023-05-06T01:51:11.442603+00:00 13503506.154218988493 236496442.345811098814 249999948.500030100346 1 60070.077227334 2023-05-06T01:51:12.441675+00:00 13503517.466903915629 236496431.033342272043 249999948.500246196985 1 60070.077239437 2023-05-06T01:51:13.487318+00:00 13503563.381191439927 236496385.118903815746 249999948.500095248222 1 60070.077250510 2023-05-06T01:51:14.444002+00:00 13503538.776132449508 236496409.723943203688 249999948.500075638294 1 60070.077262277 2023-05-06T01:51:15.460718+00:00 13503583.275575375184 236496365.224351555109 249999948.499926924706 1 60070.077273586 2023-05-06T01:51:16.437821+00:00 13503578.807724747807 236496369.692517638206 249999948.500242382288 1 60070.077285498 2023-05-06T01:51:17.467057+00:00 13503505.656667146832 236496442.843293160200 249999948.499960303307 1 60070.077297737 2023-05-06T01:51:18.524489+00:00 13503570.824590282515 236496377.675629168749 249999948.500219464302 1 60070.077308484 2023-05-06T01:51:19.453010+00:00 13503503.961144439876 236496444.539110720158 249999948.500255167484 1 60070.077320185 2023-05-06T01:51:20.464044+00:00 13503577.128987831995 236496371.370377153158 249999948.499364972115 1 60070.077331747 2023-05-06T01:51:21.462964+00:00 13503512.291546903551 236496436.208426326513 249999948.499973237514 1 60070.077342835 2023-05-06T01:51:22.420928+00:00 13503540.949261039495 236496407.551367402077 249999948.500628441572 1 60070.077354558 2023-05-06T01:51:23.433846+00:00 13503561.244667148218 236496387.255163609982 249999948.499830752611 1 60070.077366096 2023-05-06T01:51:24.430650+00:00 13503515.900236377493 236496432.599283069372 249999948.499519437551 1 60070.077378219 2023-05-06T01:51:25.478086+00:00 13503544.580104649067 236496403.920170813799 249999948.500275462866 1 60070.077389793 2023-05-06T01:51:26.478079+00:00 13503569.199464593083 236496379.300935804844 249999948.500400394201 1 60070.077401046 2023-05-06T01:51:27.450364+00:00 13503518.921505501494 236496429.578562647104 249999948.500068157911 1 60070.077412547 2023-05-06T01:51:28.444004+00:00 13503570.524911591783 236496377.974573850632 249999948.499485433102 1 60070.077423728 2023-05-06T01:51:29.410115+00:00 13503533.629265405238 236496414.870374649763 249999948.499640047550 1 60070.077435401 2023-05-06T01:51:30.418659+00:00 13503546.965278947726 236496401.534508198500 249999948.499787151814 1 60070.077447129 2023-05-06T01:51:31.432006+00:00 13503531.052241735160 236496417.447827279568 249999948.500069022179 1 60070.077459370 2023-05-06T01:51:32.489539+00:00 13503539.527309350669 236496408.972787588835 249999948.500096946955 1 60070.077470462 2023-05-06T01:51:33.447916+00:00 13503540.322107769549 236496408.177930921316 249999948.500038683414 1 60070.077481884 2023-05-06T01:51:34.434750+00:00 13503567.513757916167 236496380.986057251692 249999948.499815165997 1 60070.077493445 2023-05-06T01:51:35.433648+00:00 13503468.855791505426 236496479.644255965948 249999948.500047475100 1 60070.077505110 2023-05-06T01:51:36.441524+00:00 13503580.550377883017 236496367.949510306120 249999948.499888181686 1 60070.077516160 2023-05-06T01:51:37.396193+00:00 13503542.521274233237 236496405.978416204453 249999948.499690443277 1 60070.077528533 2023-05-06T01:51:38.465216+00:00 13503564.089725952595 236496384.409795403481 249999948.499521344900 1 60070.077539583 2023-05-06T01:51:39.419944+00:00 13503544.603429922834 236496403.896402180195 249999948.499832093716 1 60070.077551656 2023-05-06T01:51:40.463098+00:00 13503510.350947342813 236496438.148631393909 249999948.499578744173 1 60070.077563335 2023-05-06T01:51:41.472145+00:00 13503521.894500495866 236496426.605284184217 249999948.499784678221 1 60070.077574768 2023-05-06T01:51:42.459973+00:00 13503499.894557045773 236496448.605298101902 249999948.499855160713 1 60070.077586032 2023-05-06T01:51:43.433142+00:00 13503569.678806088865 236496378.820832937956 249999948.499639034271 1 60070.077597827 2023-05-06T01:51:44.452224+00:00 13503518.054416399449 236496430.444829076529 249999948.499245464802 1 60070.077609316 2023-05-06T01:51:45.444960+00:00 13503538.806214824319 236496409.693592339754 249999948.499807178974 1 60070.077620707 2023-05-06T01:51:46.429102+00:00 13503525.706469222903 236496422.793499797583 249999948.499969005585 1 60070.077632915 2023-05-06T01:51:47.483862+00:00 13503517.293665399775 236496431.206306338310 249999948.499971747398 1 60070.077643970 2023-05-06T01:51:48.438987+00:00 13503513.411874925718 236496435.088102787733 249999948.499977707863 1 60070.077655335 2023-05-06T01:51:49.420918+00:00 13503527.467144239694 236496421.032036781311 249999948.499181032181 1 60070.077667212 2023-05-06T01:51:50.447086+00:00 13503526.709775798023 236496421.790397793055 249999948.500173598528 1 60070.077678793 2023-05-06T01:51:51.447670+00:00 13503540.274543005973 236496408.225471138954 249999948.500014156103 1 60070.077690721 2023-05-06T01:51:52.478235+00:00 13503541.025351934135 236496407.474278330803 249999948.499630272388 1 60070.077702240 2023-05-06T01:51:53.473496+00:00 13503524.577370349318 236496423.922342509031 249999948.499712854624 1 60070.077713415 2023-05-06T01:51:54.439054+00:00 13503547.631901254877 236496400.868511497974 249999948.500412762165 1 60070.077725157 2023-05-06T01:51:55.453547+00:00 13503556.810485497117 236496391.689500093460 249999948.499985575676 1 60070.077736828 2023-05-06T01:51:56.461929+00:00 13503479.610254345462 236496468.889475107193 249999948.499729454517 1 60070.077748449 2023-05-06T01:51:57.465942+00:00 13503525.264504525810 236496423.235874950886 249999948.500379472971 1 60070.077760077 2023-05-06T01:51:58.470640+00:00 13503516.579895487055 236496431.920162767172 249999948.500058263540 1 60070.077771526 2023-05-06T01:51:59.459874+00:00 13503482.118946446106 236496466.381330013275 249999948.500276446342 1 60070.077782800 2023-05-06T01:52:00.433931+00:00 13503538.348890617490 236496410.151775002480 249999948.500665605068 1 60070.077795930 2023-05-06T01:52:01.568364+00:00 13503565.979506699368 236496382.520946413279 249999948.500453114510 1 60070.077807524 2023-05-06T01:52:02.570118+00:00 13503540.568524660543 236496407.932014673948 249999948.500539332628 1 60070.077818954 2023-05-06T01:52:03.557665+00:00 13503572.986478801817 236496375.513829201460 249999948.500308007002 1 60070.077830400 2023-05-06T01:52:04.546558+00:00 13503526.561221113428 236496421.939159423113 249999948.500380545855 1 60070.077842097 2023-05-06T01:52:05.557175+00:00 13503476.812994774431 236496471.687174677849 249999948.500169456005 1 60070.077852831 2023-05-06T01:52:06.484570+00:00 13503549.837204234675 236496398.663043797016 249999948.500248044729 1 60070.077864729 2023-05-06T01:52:07.512590+00:00 13503540.331266090274 236496408.168610483408 249999948.499876558781 1 60070.077876468 2023-05-06T01:52:08.526854+00:00 13503547.629435895011 236496400.871206521988 249999948.500642418861 1 60070.077886840 2023-05-06T01:52:09.422974+00:00 13503480.002274291590 236496468.497263282537 249999948.499537587166 1 60070.077898668 2023-05-06T01:52:10.444948+00:00 13503594.392480358481 236496354.108056008816 249999948.500536382198 1 60070.077910244 2023-05-06T01:52:11.445023+00:00 13503512.987194698304 236496435.512503862381 249999948.499698549509 1 60070.077922313 2023-05-06T01:52:12.487797+00:00 13503517.510750502348 236496430.988916605711 249999948.499667108059 1 60070.077933258 2023-05-06T01:52:13.433533+00:00 13503551.619938826188 236496396.880091309547 249999948.500030130148 1 60070.077944901 2023-05-06T01:52:14.439424+00:00 13503568.483825445175 236496380.015957474709 249999948.499782919884 1 60070.077956527 2023-05-06T01:52:15.443928+00:00 13503572.883240202442 236496375.616509705782 249999948.499749898911 1 60070.077968121 2023-05-06T01:52:16.445621+00:00 13503527.738795420155 236496420.762179762125 249999948.500975191593 1 60070.077979494 2023-05-06T01:52:17.428303+00:00 13503540.080495355651 236496408.420228749514 249999948.500724107027 1 60070.077991035 2023-05-06T01:52:18.425442+00:00 13503516.660956418142 236496431.839206606150 249999948.500163018703 1 60070.078002727 2023-05-06T01:52:19.435625+00:00 13503541.815466677770 236496406.684479176998 249999948.499945849180 1 60070.078014211 2023-05-06T01:52:20.427819+00:00 13503554.381568528712 236496394.118189901114 249999948.499758422375 1 60070.078026536 2023-05-06T01:52:21.492707+00:00 13503486.197683079168 236496462.302653461695 249999948.500336527824 1 60070.078037873 2023-05-06T01:52:22.472222+00:00 13503514.840965893120 236496433.659052789211 249999948.500018686056 1 60070.078048770 2023-05-06T01:52:23.413771+00:00 13503515.574412574992 236496432.925461709499 249999948.499874293804 1 60070.078060356 2023-05-06T01:52:24.414784+00:00 13503499.439755044878 236496449.060478478670 249999948.500233530998 1 60070.078072504 2023-05-06T01:52:25.464331+00:00 13503580.298015458509 236496368.202016711235 249999948.500032156706 1 60070.078084148 2023-05-06T01:52:26.470428+00:00 13503524.287045449018 236496424.212939977646 249999948.499985426664 1 60070.078095350 2023-05-06T01:52:27.438228+00:00 13503520.574887711555 236496427.925564080477 249999948.500451803207 1 60070.078107059 2023-05-06T01:52:28.449951+00:00 13503563.527603760362 236496384.972255021334 249999948.499858796597 1 60070.078118363 2023-05-06T01:52:29.426595+00:00 13503506.891600094736 236496441.608606755733 249999948.500206857920 1 60070.078130253 2023-05-06T01:52:30.453805+00:00 13503533.082800721750 236496415.416675090790 249999948.499475806952 1 60070.078142227 2023-05-06T01:52:31.488376+00:00 13503552.339669860899 236496396.159294277430 249999948.498964130878 0 60070.078152905 2023-05-06T01:52:32.411003+00:00 13503524.459215147421 236496424.040837436914 249999948.500052571297 1 60070.078164738 2023-05-06T01:52:33.433320+00:00 13503528.399121411145 236496420.100634545088 249999948.499755948782 1 60070.078176499 2023-05-06T01:52:34.449536+00:00 13503501.038695193827 236496447.461068212986 249999948.499763399363 1 60070.078188093 2023-05-06T01:52:35.451268+00:00 13503518.155029138550 236496430.344705581665 249999948.499734729528 1 60070.078199311 2023-05-06T01:52:36.420499+00:00 13503519.198185965419 236496429.302263736725 249999948.500449717045 1 60070.078210749 2023-05-06T01:52:37.408708+00:00 13503546.966759225354 236496401.533075481653 249999948.499834716320 1 60070.078223081 2023-05-06T01:52:38.474186+00:00 13503484.607677871361 236496463.891991645098 249999948.499669522047 1 60070.078234045 2023-05-06T01:52:39.421502+00:00 13503537.324916532263 236496411.175569087267 249999948.500485628843 1 60070.078245633 2023-05-06T01:52:40.422734+00:00 13503544.735371502116 236496403.764733791351 249999948.500105291605 1 60070.078257410 2023-05-06T01:52:41.440215+00:00 13503493.609184551984 236496454.890887439251 249999948.500072002411 1 60070.078269977 2023-05-06T01:52:42.525996+00:00 13503536.966627221555 236496411.533597886562 249999948.500225096941 1 60070.078280526 2023-05-06T01:52:43.437434+00:00 13503490.527472751215 236496457.972202092409 249999948.499674856663 1 60070.078292416 2023-05-06T01:52:44.464786+00:00 13503554.858915138990 236496393.640821039677 249999948.499736189842 1 60070.078303499 2023-05-06T01:52:45.422326+00:00 13503533.583080049604 236496414.916578948498 249999948.499659001827 1 60070.078315272 2023-05-06T01:52:46.439526+00:00 13503520.355801474303 236496428.144461482763 249999948.500262945890 1 60070.078326555 2023-05-06T01:52:47.414326+00:00 13503542.556829350069 236496405.943012565374 249999948.499841928482 1 60070.078338214 2023-05-06T01:52:48.421669+00:00 13503571.993000408635 236496376.507085591555 249999948.500086009502 1 60070.078349922 2023-05-06T01:52:49.433241+00:00 13503481.753585802391 236496466.746312379837 249999948.499898195267 1 60070.078361748 2023-05-06T01:52:50.454986+00:00 13503534.002391600981 236496414.497805416584 249999948.500197023153 1 60070.078373050 2023-05-06T01:52:51.431530+00:00 13503550.382950007915 236496398.116939902306 249999948.499889910221 1 60070.078384647 2023-05-06T01:52:52.433466+00:00 13503499.060019144788 236496449.440277189016 249999948.500296324492 1 60070.078396318 2023-05-06T01:52:53.441830+00:00 13503548.614260464907 236496399.885657668114 249999948.499918133020 1 60070.078407816 2023-05-06T01:52:54.435279+00:00 13503562.982222480699 236496385.517099529505 249999948.499321997166 1 60070.078419588 2023-05-06T01:52:55.452421+00:00 13503513.472871204838 236496435.027029901743 249999948.499901115894 1 60070.078430907 2023-05-06T01:52:56.430360+00:00 13503506.345990177244 236496442.153385460377 249999948.499375641346 1 60070.078442903 2023-05-06T01:52:57.466819+00:00 13503577.133554328233 236496371.366578370333 249999948.500132709742 1 60070.078454650 2023-05-06T01:52:58.481753+00:00 13503468.910849656910 236496479.589506208897 249999948.500355869532 1 60070.078466200 2023-05-06T01:52:59.479658+00:00 13503535.776977483183 236496412.723066806793 249999948.500044286251 1 60070.078477142 2023-05-06T01:53:00.425123+00:00 13503511.643167348579 236496436.856554895639 249999948.499722242355 1 60070.078488864 2023-05-06T01:53:01.437807+00:00 13503549.727653572336 236496398.772097945213 249999948.499751508236 1 60070.078501241 2023-05-06T01:53:02.507204+00:00 13503578.746276095510 236496369.753023862839 249999948.499299943447 1 60070.078512532 2023-05-06T01:53:03.482763+00:00 13503520.180367596447 236496428.319795846939 249999948.500163435936 1 60070.078524614 2023-05-06T01:53:04.526624+00:00 13503487.627641407773 236496460.872332483530 249999948.499973893166 1 60070.078536499 2023-05-06T01:53:05.553551+00:00 13503544.957183899358 236496403.542717754841 249999948.499901652336 1 60070.078547848 2023-05-06T01:53:06.534051+00:00 13503545.556010147557 236496402.944541662931 249999948.500551819801 1 60070.078557869 2023-05-06T01:53:07.399938+00:00 13503522.744812231511 236496425.754912734032 249999948.499724954367 1 60070.078570421 2023-05-06T01:53:08.484378+00:00 13503481.124188909307 236496467.375327050686 249999948.499515950680 1 60070.078581403 2023-05-06T01:53:09.433218+00:00 13503533.788172196597 236496414.711539715528 249999948.499711900949 1 60070.078593405 2023-05-06T01:53:10.470228+00:00 13503506.631520472467 236496441.868319809437 249999948.499840289354 1 60070.078604695 2023-05-06T01:53:11.445704+00:00 13503531.206234196201 236496417.293547779322 249999948.499781966209 1 60070.078616062 2023-05-06T01:53:12.427751+00:00 13503542.972786927596 236496405.526582509279 249999948.499369442463 1 60070.078627595 2023-05-06T01:53:13.424202+00:00 13503545.412315804511 236496403.087301522493 249999948.499617338181 1 60070.078639982 2023-05-06T01:53:14.494429+00:00 13503505.591948060319 236496442.907887578011 249999948.499835640192 1 60070.078650992 2023-05-06T01:53:15.445701+00:00 13503546.245806878433 236496402.254006773233 249999948.499813646078 1 60070.078662670 2023-05-06T01:53:16.454677+00:00 13503499.758708037436 236496448.741388410330 249999948.500096440315 1 60070.078674354 2023-05-06T01:53:17.464158+00:00 13503553.016070112586 236496395.483914107084 249999948.499984204769 1 60070.078685805 2023-05-06T01:53:18.453551+00:00 13503571.841385968029 236496376.658105313778 249999948.499491274357 1 60070.078698138 2023-05-06T01:53:19.519106+00:00 13503524.596584068611 236496423.903748840094 249999948.500332921743 1 60070.078709011 2023-05-06T01:53:20.458565+00:00 13503536.298468509689 236496412.201685786247 249999948.500154286623 1 60070.078720891 2023-05-06T01:53:21.485005+00:00 13503515.114982081577 236496433.384900569916 249999948.499882638454 1 60070.078732334 2023-05-06T01:53:22.473642+00:00 13503499.663994261995 236496448.835197627544 249999948.499191880226 1 60070.078743750 2023-05-06T01:53:23.459976+00:00 13503503.961555266753 236496444.538436949253 249999948.499992221594 1 60070.078755218 2023-05-06T01:53:24.450803+00:00 13503553.328057071194 236496395.171641856432 249999948.499698936939 1 60070.078767027 2023-05-06T01:53:25.471165+00:00 13503507.461962206289 236496441.037341117859 249999948.499303311110 1 60070.078778102 2023-05-06T01:53:26.427969+00:00 13503535.317258516327 236496413.182924509048 249999948.500183016062 1 60070.078789865 2023-05-06T01:53:27.444294+00:00 13503498.492105778307 236496450.008110940456 249999948.500216722488 1 60070.078801248 2023-05-06T01:53:28.427809+00:00 13503476.555017679930 236496471.944629848003 249999948.499647527933 1 60070.078812985 2023-05-06T01:53:29.441915+00:00 13503484.728563250974 236496463.771199434996 249999948.499762684107 1 60070.078825306 2023-05-06T01:53:30.506457+00:00 13503572.567139726132 236496375.932459771633 249999948.499599486589 1 60070.078837064 2023-05-06T01:53:31.522350+00:00 13503472.085418952629 236496476.414088606834 249999948.499507546425 1 60070.078848112 2023-05-06T01:53:32.476919+00:00 13503519.322614081204 236496429.177750587463 249999948.500364661217 1 60070.078859895 2023-05-06T01:53:33.494984+00:00 13503495.190954033285 236496453.308995425701 249999948.499949455261 1 60070.078871273 2023-05-06T01:53:34.478025+00:00 13503550.905542030931 236496397.593944638968 249999948.499486684799 1 60070.078883021 2023-05-06T01:53:35.493014+00:00 13503517.169855615124 236496431.330324023962 249999948.500179648399 1 60070.078893656 2023-05-06T01:53:36.411913+00:00 13503549.489006327465 236496399.011333256960 249999948.500339597464 1 60070.078905369 2023-05-06T01:53:37.423856+00:00 13503518.045997250825 236496430.454571694136 249999948.500568956137 1 60070.078916709 2023-05-06T01:53:38.403702+00:00 13503514.828495042399 236496433.671797513962 249999948.500292569399 1 60070.078930243 2023-05-06T01:53:39.572993+00:00 13503545.980039317161 236496402.519727379084 249999948.499766707420 1 60070.078940240 2023-05-06T01:53:40.436747+00:00 13503514.594948900864 236496433.904775738716 249999948.499724626541 1 60070.078951743 2023-05-06T01:53:41.430570+00:00 13503467.696415705606 236496480.803816378117 249999948.500232070684 1 60070.078963814 2023-05-06T01:53:42.473506+00:00 13503523.415503215045 236496425.084784030914 249999948.500287234783 1 60070.078975117 2023-05-06T01:53:43.450126+00:00 13503552.333806242794 236496396.166328251362 249999948.500134497881 1 60070.078986786 2023-05-06T01:53:44.458312+00:00 13503521.660206452012 236496426.840025395155 249999948.500231862068 1 60070.078998213 2023-05-06T01:53:45.445623+00:00 13503542.331408485770 236496406.168752670288 249999948.500161170959 1 60070.079009392 2023-05-06T01:53:46.411482+00:00 13503520.765766324475 236496427.734322726727 249999948.500089049339 1 60070.079021332 2023-05-06T01:53:47.443107+00:00 13503512.804283078760 236496435.694991976023 249999948.499275058508 1 60070.079032555 2023-05-06T01:53:48.412719+00:00 13503511.954953055829 236496436.545616984367 249999948.500570029020 1 60070.079043852 2023-05-06T01:53:49.388800+00:00 13503477.366952793673 236496471.133239597082 249999948.500192403793 1 60070.079055687 2023-05-06T01:53:50.411376+00:00 13503506.693889107555 236496441.806186228991 249999948.500075340271 1 60070.079067689 2023-05-06T01:53:51.448378+00:00 13503510.475077824667 236496438.024583727121 249999948.499661564827 1 60070.079078907 2023-05-06T01:53:52.417548+00:00 13503514.858550541103 236496433.641363471746 249999948.499914020300 1 60070.079090897 2023-05-06T01:53:53.453512+00:00 13503532.363017065451 236496416.137140244246 249999948.500157296658 1 60070.079102381 2023-05-06T01:53:54.445722+00:00 13503482.972064506263 236496465.528447121382 249999948.500511616468 1 60070.079113977 2023-05-06T01:53:55.447566+00:00 13503547.615192387253 236496400.884257048368 249999948.499449431896 1 60070.079125490 2023-05-06T01:53:56.442309+00:00 13503538.249387217686 236496410.249723166227 249999948.499110370874 1 60070.079137248 2023-05-06T01:53:57.458190+00:00 13503565.689756464213 236496382.809678047895 249999948.499434500933 1 60070.079148947 2023-05-06T01:53:58.469053+00:00 13503502.000575138256 236496446.499250948429 249999948.499826073647 1 60070.079159711 2023-05-06T01:53:59.398990+00:00 13503533.143518298864 236496415.356287062168 249999948.499805361032 1 60070.079172556 2023-05-06T01:54:00.508811+00:00 13503491.496090274304 236496457.002914488316 249999948.499004751444 1 60070.079183157 2023-05-06T01:54:01.424758+00:00 13503507.637163322419 236496440.863133668900 249999948.500296980143 1 60070.079197161 2023-05-06T01:54:02.634749+00:00 13503516.129726536572 236496432.370354950428 249999948.500081479549 1 60070.079207640 2023-05-06T01:54:03.540103+00:00 13503497.852179689333 236496450.647652238607 249999948.499831914902 1 60070.079219144 2023-05-06T01:54:04.534027+00:00 13503509.235952148214 236496439.263357132673 249999948.499309271574 1 60070.079229874 2023-05-06T01:54:05.461058+00:00 13503529.398884182796 236496419.101291120052 249999948.500175297260 1 60070.079242615 2023-05-06T01:54:06.561954+00:00 13503546.725284017622 236496401.773946672678 249999948.499230682850 1 60070.079252729 2023-05-06T01:54:07.435825+00:00 13503512.335772532970 236496436.164290219545 249999948.500062763691 1 60070.079264469 2023-05-06T01:54:08.450155+00:00 13503514.834259925410 236496433.664876878262 249999948.499136805534 1 60070.079276462 2023-05-06T01:54:09.486326+00:00 13503512.904372455552 236496435.595615714788 249999948.499988168478 1 60070.079288074 2023-05-06T01:54:10.489607+00:00 13503544.445774363354 236496404.054248720407 249999948.500023096800 1 60070.079299292 2023-05-06T01:54:11.458844+00:00 13503500.594151698053 236496447.905701488256 249999948.499853193760 1 60070.079311618 2023-05-06T01:54:12.523783+00:00 13503528.973400875926 236496419.526809960604 249999948.500210821629 1 60070.079322900 2023-05-06T01:54:13.498543+00:00 13503542.323915177956 236496406.175653010607 249999948.499568194151 1 60070.079334044 2023-05-06T01:54:14.461387+00:00 13503545.104780679569 236496403.394865751266 249999948.499646425247 1 60070.079345415 2023-05-06T01:54:15.443885+00:00 13503552.471631463617 236496396.028454154730 249999948.500085622072 1 60070.079357094 2023-05-06T01:54:16.452917+00:00 13503491.935031795874 236496456.565301030874 249999948.500332832336 1 60070.079369369 2023-05-06T01:54:17.513496+00:00 13503533.463898221031 236496415.035838335752 249999948.499736547470 1 60070.079380841 2023-05-06T01:54:18.504700+00:00 13503549.833126518875 236496398.667107701302 249999948.500234216452 1 60070.079392458 2023-05-06T01:54:19.508346+00:00 13503496.030728017911 236496452.469585746527 249999948.500313758850 1 60070.079403399 2023-05-06T01:54:20.453705+00:00 13503476.612069053575 236496471.887905985117 249999948.499975025654 1 60070.079415565 2023-05-06T01:54:21.504862+00:00 13503545.031524760649 236496403.468155533075 249999948.499680280685 1 60070.079427082 2023-05-06T01:54:22.499871+00:00 13503494.521113751456 236496453.978725880384 249999948.499839633703 1 60070.079438178 2023-05-06T01:54:23.458614+00:00 13503518.486367031932 236496430.013312399387 249999948.499679446220 1 60070.079449665 2023-05-06T01:54:24.451015+00:00 13503531.448744911700 236496417.051848232746 249999948.500593155622 1 60070.079461500 2023-05-06T01:54:25.473560+00:00 13503518.211237123236 236496430.288192451000 249999948.499429583549 1 60070.079473333 2023-05-06T01:54:26.495964+00:00 13503474.879126597196 236496473.620975255966 249999948.500101864338 1 60070.079485389 2023-05-06T01:54:27.537648+00:00 13503530.080552957952 236496418.420075684786 249999948.500628650188 1 60070.079495645 2023-05-06T01:54:28.423732+00:00 13503530.203974695876 236496418.295979261398 249999948.499953955412 1 60070.079508033 2023-05-06T01:54:29.494054+00:00 13503533.573825811967 236496414.925322175026 249999948.499147981405 1 60070.079518895 2023-05-06T01:54:30.432508+00:00 13503507.400545787066 236496441.098660528660 249999948.499206304550 1 60070.079530647 2023-05-06T01:54:31.447934+00:00 13503531.549706887454 236496416.949690997601 249999948.499397873878 1 60070.079542961 2023-05-06T01:54:32.511868+00:00 13503478.832184683532 236496469.667441338301 249999948.499626010656 1 60070.079553592 2023-05-06T01:54:33.430371+00:00 13503539.292493393645 236496409.207792848349 249999948.500286251307 1 60070.079565161 2023-05-06T01:54:34.429893+00:00 13503464.331193258986 236496484.168431133032 249999948.499624401331 1 60070.079577674 2023-05-06T01:54:35.511039+00:00 13503518.835754776374 236496429.663739711046 249999948.499494493008 1 60070.079588436 2023-05-06T01:54:36.440815+00:00 13503549.940384307876 236496398.559281647205 249999948.499665945768 1 60070.079599985 2023-05-06T01:54:37.438714+00:00 13503480.788766052574 236496467.710565447807 249999948.499331504107 1 60070.079611716 2023-05-06T01:54:38.452229+00:00 13503508.516665631905 236496439.983546823263 249999948.500212460756 1 60070.079622938 2023-05-06T01:54:39.421852+00:00 13503517.023718904704 236496431.476086080074 249999948.499804973602 1 60070.079635033 2023-05-06T01:54:40.466834+00:00 13503514.286979846656 236496434.213039040565 249999948.500018894672 1 60070.079646256 2023-05-06T01:54:41.436505+00:00 13503513.392203316092 236496435.107617974281 249999948.499821305275 1 60070.079657969 2023-05-06T01:54:42.448500+00:00 13503506.407654043287 236496442.091658413410 249999948.499312460423 1 60070.079670468 2023-05-06T01:54:43.528467+00:00 13503517.979624299332 236496430.520067900419 249999948.499692201614 1 60070.079680897 2023-05-06T01:54:44.429507+00:00 13503489.253665884957 236496459.246849179268 249999948.500515073538 1 60070.079692687 2023-05-06T01:54:45.448172+00:00 13503503.928302638233 236496444.572067916393 249999948.500370562077 1 60070.079704253 2023-05-06T01:54:46.447419+00:00 13503499.804621880874 236496448.695761114359 249999948.500382989645 1 60070.079716126 2023-05-06T01:54:47.473259+00:00 13503523.637476658449 236496424.862695515156 249999948.500172168016 1 60070.079727746 2023-05-06T01:54:48.477246+00:00 13503516.196865418926 236496432.303087800741 249999948.499953210354 1 60070.079739003 2023-05-06T01:54:49.449884+00:00 13503527.264464477077 236496421.235074073076 249999948.499538540840 1 60070.079750424 2023-05-06T01:54:50.436627+00:00 13503475.199136400595 236496473.300357937813 249999948.499494343996 1 60070.079762580 2023-05-06T01:54:51.486946+00:00 13503488.705516343936 236496459.794385045767 249999948.499901384115 1 60070.079773345 2023-05-06T01:54:52.417039+00:00 13503538.590524824336 236496409.909348040819 249999948.499872863293 1 60070.079785362 2023-05-06T01:54:53.455318+00:00 13503494.508438248187 236496453.991244941950 249999948.499683201313 1 60070.079797603 2023-05-06T01:54:54.512927+00:00 13503500.823441009969 236496447.676423847675 249999948.499864846468 1 60070.079809200 2023-05-06T01:54:55.514891+00:00 13503513.899996327236 236496434.600216507912 249999948.500212848186 1 60070.079819761 2023-05-06T01:54:56.427323+00:00 13503510.757461968809 236496437.742299973965 249999948.499761939049 1 60070.079831438 2023-05-06T01:54:57.436239+00:00 13503508.119204606861 236496440.381040871143 249999948.500245481730 1 60070.079843140 2023-05-06T01:54:58.447260+00:00 13503503.459892001003 236496445.040048092604 249999948.499940097332 1 60070.079855005 2023-05-06T01:54:59.472453+00:00 13503518.170402631164 236496430.329874843359 249999948.500277459621 1 60070.079866099 2023-05-06T01:55:00.430940+00:00 13503519.900695504621 236496428.599190562963 249999948.499886065722 1 60070.079877825 2023-05-06T01:55:01.444086+00:00 13503494.579552670941 236496453.920243144035 249999948.499795824289 1 60070.079890931 2023-05-06T01:55:02.576399+00:00 13503520.603229502216 236496427.896756142378 249999948.499985635281 1 60070.079903290 2023-05-06T01:55:03.644226+00:00 13503464.066444603726 236496484.433655589819 249999948.500100195408 1 60070.079914258 2023-05-06T01:55:04.591926+00:00 13503544.369957283139 236496404.130216270685 249999948.500173568726 1 60070.079925019 2023-05-06T01:55:05.521653+00:00 13503506.820813151076 236496441.679161369801 249999948.499974519014 1 60070.079936823 2023-05-06T01:55:06.541492+00:00 13503527.507705388591 236496420.992418259382 249999948.500123649836 1 60070.079947229 2023-05-06T01:55:07.440643+00:00 13503478.235911840573 236496470.264068365097 249999948.499980211258 1 60070.079958567 2023-05-06T01:55:08.420244+00:00 13503487.294515024871 236496461.205366402864 249999948.499881416559 1 60070.079970542 2023-05-06T01:55:09.454869+00:00 13503487.182414991781 236496461.317575871944 249999948.499990850687 1 60070.079982285 2023-05-06T01:55:10.469406+00:00 13503538.723853319883 236496409.776362150908 249999948.500215470791 1 60070.079994426 2023-05-06T01:55:11.518369+00:00 13503527.798331525177 236496420.702068775892 249999948.500400304794 1 60070.080005148 2023-05-06T01:55:12.444792+00:00 13503484.797166585922 236496463.702851533890 249999948.500018119812 1 60070.080016559 2023-05-06T01:55:13.430685+00:00 13503528.748988559470 236496419.751709759235 249999948.500698328018 1 60070.080028904 2023-05-06T01:55:14.497252+00:00 13503472.954336522147 236496475.545597851276 249999948.499934375286 1 60070.080040349 2023-05-06T01:55:15.486153+00:00 13503511.441587403417 236496437.058188945055 249999948.499776363373 1 60070.080052162 2023-05-06T01:55:16.506781+00:00 13503498.490741658956 236496450.008994728327 249999948.499736398458 1 60070.080063020 2023-05-06T01:55:17.444903+00:00 13503551.875271776691 236496396.624781161547 249999948.500052928925 1 60070.080074833 2023-05-06T01:55:18.465599+00:00 13503528.618696734309 236496419.881202936172 249999948.499899685383 1 60070.080086328 2023-05-06T01:55:19.458708+00:00 13503495.159969521686 236496453.340410411358 249999948.500379920006 1 60070.080097838 2023-05-06T01:55:20.453254+00:00 13503515.899665895849 236496432.599879026413 249999948.499544918537 1 60070.080109851 2023-05-06T01:55:21.491143+00:00 13503512.255687454715 236496436.243668496609 249999948.499355942011 1 60070.080121201 2023-05-06T01:55:22.471738+00:00 13503550.055695420131 236496398.443853497505 249999948.499548912048 1 60070.080132234 2023-05-06T01:55:23.425026+00:00 13503483.651566650718 236496464.848701834679 249999948.500268489122 1 60070.080144119 2023-05-06T01:55:24.451896+00:00 13503479.284709211439 236496469.214545428753 249999948.499254643917 1 60070.080155527 2023-05-06T01:55:25.437510+00:00 13503534.885557522997 236496413.614357590675 249999948.499915122986 1 60070.080167260 2023-05-06T01:55:26.451295+00:00 13503501.621473887935 236496446.878859519958 249999948.500333398581 1 60070.080179235 2023-05-06T01:55:27.485871+00:00 13503514.962677534670 236496433.537467390299 249999948.500144928694 1 60070.080190982 2023-05-06T01:55:28.500828+00:00 13503452.679535698146 236496495.820486962795 249999948.500022649765 1 60070.080202396 2023-05-06T01:55:29.486969+00:00 13503501.805025560781 236496446.695005953312 249999948.500031501055 1 60070.080213629 2023-05-06T01:55:30.457528+00:00 13503562.534138934687 236496385.965667873621 249999948.499806821346 1 60070.080225584 2023-05-06T01:55:31.490469+00:00 13503493.646298831329 236496454.853467315435 249999948.499766141176 1 60070.080236431 2023-05-06T01:55:32.427631+00:00 13503494.311399685219 236496454.187748163939 249999948.499147862196 1 60070.080247871 2023-05-06T01:55:33.416013+00:00 13503495.682340538129 236496452.817620635033 249999948.499961167574 1 60070.080260056 2023-05-06T01:55:34.468860+00:00 13503525.909950172529 236496422.589858382940 249999948.499808549881 1 60070.080271314 2023-05-06T01:55:35.441531+00:00 13503490.750335348770 236496457.749303549528 249999948.499638885260 1 60070.080282853 2023-05-06T01:55:36.438456+00:00 13503473.930228816345 236496474.569664120674 249999948.499892950058 1 60070.080294479 2023-05-06T01:55:37.442944+00:00 13503552.740533856675 236496395.758863598108 249999948.499397456646 1 60070.080306416 2023-05-06T01:55:38.474338+00:00 13503481.558213213459 236496466.941450297832 249999948.499663501978 1 60070.080317939 2023-05-06T01:55:39.469903+00:00 13503517.525496745482 236496430.974531382322 249999948.500028133392 1 60070.080329175 2023-05-06T01:55:40.440715+00:00 13503495.726894823834 236496452.772598743439 249999948.499493569136 1 60070.080340760 2023-05-06T01:55:41.441630+00:00 13503503.189654672518 236496445.309582263231 249999948.499236941338 1 60070.080352716 2023-05-06T01:55:42.474694+00:00 13503504.379996543750 236496444.119703114033 249999948.499699652195 1 60070.080363894 2023-05-06T01:55:43.440485+00:00 13503459.991767546162 236496488.507807374001 249999948.499574929476 1 60070.080375520 2023-05-06T01:55:44.444931+00:00 13503521.729043157771 236496426.771370261908 249999948.500413417816 1 60070.080387980 2023-05-06T01:55:45.521432+00:00 13503476.778220172971 236496471.721643120050 249999948.499863296747 1 60070.080398577 2023-05-06T01:55:46.437040+00:00 13503518.909756356850 236496429.591353356838 249999948.501109719276 0 60070.080409726 2023-05-06T01:55:47.400310+00:00 13503433.531763238832 236496514.967529445887 249999948.499292671680 1 60070.080421383 2023-05-06T01:55:48.407553+00:00 13503482.241984950379 236496466.257998168468 249999948.499983131886 1 60070.080433163 2023-05-06T01:55:49.425301+00:00 13503524.099431330338 236496424.400494128466 249999948.499925464392 1 60070.080444705 2023-05-06T01:55:50.422542+00:00 13503524.332531357184 236496424.167624205351 249999948.500155568123 1 60070.080456677 2023-05-06T01:55:51.456866+00:00 13503459.111609302461 236496489.387814372778 249999948.499423682690 1 60070.080468266 2023-05-06T01:55:52.458190+00:00 13503472.232403732836 236496476.267680376768 249999948.500084102154 1 60070.080479688 2023-05-06T01:55:53.445004+00:00 13503500.144792404026 236496448.355750411749 249999948.500542819500 1 60070.080490933 2023-05-06T01:55:54.416623+00:00 13503514.255352914333 236496434.244544267654 249999948.499897181988 1 60070.080504099 2023-05-06T01:55:55.554143+00:00 13503501.868322167546 236496446.631585091352 249999948.499907255173 1 60070.080515235 2023-05-06T01:55:56.516270+00:00 13503492.734926883131 236496455.765330463648 249999948.500257343054 1 60070.080525449 2023-05-06T01:55:57.398762+00:00 13503530.222303060815 236496418.277488887310 249999948.499791949987 1 60070.080537315 2023-05-06T01:55:58.423972+00:00 13503544.613491766155 236496403.886194825172 249999948.499686598778 1 60070.080550393 2023-05-06T01:55:59.553986+00:00 13503460.832325048745 236496487.667350351810 249999948.499675393105 1 60070.080561221 2023-05-06T01:56:00.489473+00:00 13503554.402052063495 236496394.098699748516 249999948.500751823187 1 60070.080576784 2023-05-06T01:56:01.834179+00:00 13503496.733346663415 236496451.766420185566 249999948.499766856432 1 60070.080584508 2023-05-06T01:56:02.501497+00:00 13503524.740554610267 236496423.759365022182 249999948.499919623137 1 60070.080595581 2023-05-06T01:56:03.458230+00:00 13503464.776765884832 236496483.723870873451 249999948.500636756420 1 60070.080607519 2023-05-06T01:56:04.489596+00:00 13503526.086523771286 236496422.413171589375 249999948.499695360661 1 60070.080619508 2023-05-06T01:56:05.525541+00:00 13503538.449084097520 236496410.050970405340 249999948.500054508448 1 60070.080630481 2023-05-06T01:56:06.473540+00:00 13503483.661414181814 236496464.838900148869 249999948.500314325094 1 60070.080642306 2023-05-06T01:56:07.495273+00:00 13503526.338836101815 236496422.161160916090 249999948.499997019768 1 60070.080653383 2023-05-06T01:56:08.452312+00:00 13503507.659476980567 236496440.839839309454 249999948.499316275120 1 60070.080664818 2023-05-06T01:56:09.440251+00:00 13503521.089859182015 236496427.409791797400 249999948.499650985003 1 60070.080676010 2023-05-06T01:56:10.407282+00:00 13503502.639182681218 236496445.860862195492 249999948.500044882298 1 60070.080689184 2023-05-06T01:56:11.545517+00:00 13503508.955598095432 236496439.544080287218 249999948.499678373337 1 60070.080699371 2023-05-06T01:56:12.425646+00:00 13503542.847679302096 236496405.651835799217 249999948.499515116215 1 60070.080711270 2023-05-06T01:56:13.453694+00:00 13503472.061054399237 236496476.438980400562 249999948.500034809113 1 60070.080722829 2023-05-06T01:56:14.452443+00:00 13503494.047962214798 236496454.452272266150 249999948.500234484673 1 60070.080735712 2023-05-06T01:56:15.565563+00:00 13503504.725999632850 236496443.773769229650 249999948.499768853188 1 60070.080745976 2023-05-06T01:56:16.452334+00:00 13503510.920699320734 236496437.578991204500 249999948.499690532684 1 60070.080757691 2023-05-06T01:56:17.464483+00:00 13503546.489678999409 236496402.009793490171 249999948.499472498894 1 60070.080768432 2023-05-06T01:56:18.392500+00:00 13503509.032537762076 236496439.467931061983 249999948.500468820333 1 60070.080781487 2023-05-06T01:56:19.520456+00:00 13503475.736557096243 236496472.763771474361 249999948.500328570604 1 60070.080792822 2023-05-06T01:56:20.499861+00:00 13503493.404376544058 236496455.095692932606 249999948.500069469213 1 60070.080803835 2023-05-06T01:56:21.451337+00:00 13503497.895404133946 236496450.604819983244 249999948.500224113464 1 60070.080815161 2023-05-06T01:56:22.429933+00:00 13503521.377805963159 236496427.121535480022 249999948.499341428280 1 60070.080827680 2023-05-06T01:56:23.511541+00:00 13503475.992701042444 236496472.507184684277 249999948.499885737896 1 60070.080839174 2023-05-06T01:56:24.504602+00:00 13503484.736859072000 236496463.762537598610 249999948.499396681786 1 60070.080850430 2023-05-06T01:56:25.477173+00:00 13503521.217382216826 236496427.282332479954 249999948.499714702368 1 60070.080861842 2023-05-06T01:56:26.463195+00:00 13503520.666780538857 236496427.833219289780 249999948.499999821186 1 60070.080873549 2023-05-06T01:56:27.474612+00:00 13503533.762294508517 236496414.738160461187 249999948.500454962254 1 60070.080885043 2023-05-06T01:56:28.467696+00:00 13503491.618180233985 236496456.881406754255 249999948.499586999416 1 60070.080895748 2023-05-06T01:56:29.392680+00:00 13503526.500237040222 236496421.999889642000 249999948.500126689672 1 60070.080908465 2023-05-06T01:56:30.491401+00:00 13503450.204736664891 236496498.296140670776 249999948.500877320766 1 60070.080919543 2023-05-06T01:56:31.448486+00:00 13503514.553355624899 236496433.946544051170 249999948.499899685383 1 60070.080930950 2023-05-06T01:56:32.434106+00:00 13503505.283003499731 236496443.217047333717 249999948.500050842762 1 60070.080942492 2023-05-06T01:56:33.431302+00:00 13503466.763931294903 236496481.735873103142 249999948.499804407358 1 60070.080954780 2023-05-06T01:56:34.492981+00:00 13503492.069890862331 236496456.429280668497 249999948.499171525240 1 60070.080966647 2023-05-06T01:56:35.518257+00:00 13503541.511983264238 236496406.987574160099 249999948.499557435513 1 60070.080976831 2023-05-06T01:56:36.398229+00:00 13503523.698073416948 236496424.802186846733 249999948.500260263681 1 60070.080988721 2023-05-06T01:56:37.425451+00:00 13503493.561923492700 236496454.938136070967 249999948.500059574842 1 60070.081001165 2023-05-06T01:56:38.500653+00:00 13503482.293118886650 236496466.206644713879 249999948.499763607979 1 60070.081012589 2023-05-06T01:56:39.487708+00:00 13503514.245141614228 236496434.254775971174 249999948.499917596579 1 60070.081024120 2023-05-06T01:56:40.483947+00:00 13503478.080730902031 236496470.418853282928 249999948.499584197998 1 60070.081036648 2023-05-06T01:56:41.566349+00:00 13503535.307057492435 236496413.192808777094 249999948.499866276979 1 60070.081047228 2023-05-06T01:56:42.480482+00:00 13503455.296354703605 236496493.203523248434 249999948.499877959490 1 60070.081058087 2023-05-06T01:56:43.418705+00:00 13503457.237793095410 236496491.262508690357 249999948.500301778316 1 60070.081070821 2023-05-06T01:56:44.518912+00:00 13503514.830957759172 236496433.668511688709 249999948.499469459057 1 60070.081081916 2023-05-06T01:56:45.477523+00:00 13503518.277594720945 236496430.222640275955 249999948.500234991312 1 60070.081093991 2023-05-06T01:56:46.520854+00:00 13503476.331526005641 236496472.168304175138 249999948.499830186367 1 60070.081104841 2023-05-06T01:56:47.458255+00:00 13503536.134184719995 236496412.366672515869 249999948.500857234001 1 60070.081116572 2023-05-06T01:56:48.471818+00:00 13503535.486078307033 236496413.013618409634 249999948.499696731567 1 60070.081127639 2023-05-06T01:56:49.428015+00:00 13503484.634566644207 236496463.865422368050 249999948.499989002943 1 60070.081140056 2023-05-06T01:56:50.500870+00:00 13503527.946676230058 236496420.553381562233 249999948.500057786703 1 60070.081151000 2023-05-06T01:56:51.446428+00:00 13503531.322404872626 236496417.177170604467 249999948.499575465918 1 60070.081162903 2023-05-06T01:56:52.474872+00:00 13503477.696228208020 236496470.804124861956 249999948.500353068113 1 60070.081174278 2023-05-06T01:56:53.457644+00:00 13503502.474407516420 236496446.025290578604 249999948.499698102474 1 60070.081185617 2023-05-06T01:56:54.437302+00:00 13503494.602810107172 236496453.896860063076 249999948.499670177698 1 60070.081198438 2023-05-06T01:56:55.545044+00:00 13503514.908024933189 236496433.591749548912 249999948.499774485826 1 60070.081209453 2023-05-06T01:56:56.496740+00:00 13503501.872593848035 236496446.626902967691 249999948.499496817589 1 60070.081219806 2023-05-06T01:56:57.391259+00:00 13503485.998928986490 236496462.500909924507 249999948.499838918447 1 60070.081231454 2023-05-06T01:56:58.397621+00:00 13503509.057021899149 236496439.443062782288 249999948.500084668398 1 60070.081244164 2023-05-06T01:56:59.495771+00:00 13503481.617572376505 236496466.882392287254 249999948.499964654446 1 60070.081255464 2023-05-06T01:57:00.472104+00:00 13503514.109194690362 236496434.390910208225 249999948.500104904175 1 60070.081268620 2023-05-06T01:57:01.608747+00:00 13503495.320597793907 236496453.179588228464 249999948.500186026096 1 60070.081278737 2023-05-06T01:57:02.482859+00:00 13503468.702137006447 236496479.797684967518 249999948.499821960926 1 60070.081290815 2023-05-06T01:57:03.526428+00:00 13503488.172204570845 236496460.327564507723 249999948.499769091606 1 60070.081301318 2023-05-06T01:57:04.433931+00:00 13503467.916240260005 236496480.584170222282 249999948.500410497189 1 60070.081312880 2023-05-06T01:57:05.432807+00:00 13503540.482745161280 236496408.016994029284 249999948.499739199877 1 60070.081324179 2023-05-06T01:57:06.409069+00:00 13503466.488703396171 236496482.011739462614 249999948.500442862511 1 60070.081336071 2023-05-06T01:57:07.436498+00:00 13503499.511507587507 236496448.988239765167 249999948.499747365713 1 60070.081347759 2023-05-06T01:57:08.446344+00:00 13503499.187019290403 236496449.312994152308 249999948.500013440847 1 60070.081359497 2023-05-06T01:57:09.460543+00:00 13503455.021710051224 236496493.477959007025 249999948.499669045210 1 60070.081370417 2023-05-06T01:57:10.403985+00:00 13503513.892481524497 236496434.607312262058 249999948.499793797731 1 60070.081382926 2023-05-06T01:57:11.484766+00:00 13503491.742835804820 236496456.757269829512 249999948.500105619431 1 60070.081395203 2023-05-06T01:57:12.545559+00:00 13503467.798156905919 236496480.702298134565 249999948.500455051661 1 60070.081406944 2023-05-06T01:57:13.559958+00:00 13503543.638117678463 236496404.861411303282 249999948.499528974295 1 60070.081417332 2023-05-06T01:57:14.457537+00:00 13503426.049140200019 236496522.450578868389 249999948.499719083309 1 60070.081429633 2023-05-06T01:57:15.520320+00:00 13503522.679562099278 236496425.819974452257 249999948.499536544085 1 60070.081441167 2023-05-06T01:57:16.516812+00:00 13503473.829790705815 236496474.670478284359 249999948.500268995762 1 60070.081451582 2023-05-06T01:57:17.416684+00:00 13503509.560811903328 236496438.939489483833 249999948.500301390886 1 60070.081463357 2023-05-06T01:57:18.434015+00:00 13503488.010521488264 236496460.489623636007 249999948.500145137310 1 60070.081475732 2023-05-06T01:57:19.503288+00:00 13503445.872523494065 236496502.627573966980 249999948.500097453594 1 60070.081486091 2023-05-06T01:57:20.398252+00:00 13503551.754415882751 236496396.745707988739 249999948.500123858452 1 60070.081498850 2023-05-06T01:57:21.500653+00:00 13503466.051763005555 236496482.447707206011 249999948.499470204115 1 60070.081509829 2023-05-06T01:57:22.449179+00:00 13503522.243321985006 236496426.256493002176 249999948.499814987183 1 60070.081521059 2023-05-06T01:57:23.419534+00:00 13503518.049226893112 236496430.451023131609 249999948.500250011683 1 60070.081533752 2023-05-06T01:57:24.516163+00:00 13503487.549753913656 236496460.950251728296 249999948.500005632639 1 60070.081544527 2023-05-06T01:57:25.447154+00:00 13503475.220100443810 236496473.279790699482 249999948.499891132116 1 60070.081556531 2023-05-06T01:57:26.484267+00:00 13503501.115720948204 236496447.384686231613 249999948.500407189131 1 60070.081567473 2023-05-06T01:57:27.429676+00:00 13503472.792046720162 236496475.707626700401 249999948.499673426151 1 60070.081579883 2023-05-06T01:57:28.501862+00:00 13503501.490944100544 236496447.009583532810 249999948.500527620316 1 60070.081590299 2023-05-06T01:57:29.401794+00:00 13503494.946387033910 236496453.553836613894 249999948.500223636627 1 60070.081602926 2023-05-06T01:57:30.492827+00:00 13503502.296626642346 236496446.203429311514 249999948.500055968761 1 60070.081613762 2023-05-06T01:57:31.429016+00:00 13503503.181146726012 236496445.318643152714 249999948.499789893627 1 60070.081625616 2023-05-06T01:57:32.453244+00:00 13503506.941425716504 236496441.558560520411 249999948.499986231327 1 60070.081636847 2023-05-06T01:57:33.423593+00:00 13503469.678392976522 236496478.821963340044 249999948.500356316566 1 60070.081649000 2023-05-06T01:57:34.473568+00:00 13503483.701407436281 236496464.798114299774 249999948.499521732330 1 60070.081660091 2023-05-06T01:57:35.431877+00:00 13503526.809120612219 236496421.690728783607 249999948.499849408865 1 60070.081671858 2023-05-06T01:57:36.448560+00:00 13503461.979002058506 236496486.520905345678 249999948.499907404184 1 60070.081683560 2023-05-06T01:57:37.459571+00:00 13503473.840608963743 236496474.659174919128 249999948.499783873558 1 60070.081694969 2023-05-06T01:57:38.445320+00:00 13503477.118945214897 236496471.381203472614 249999948.500148683786 1 60070.081706158 2023-05-06T01:57:39.412080+00:00 13503509.682548014447 236496438.816701769829 249999948.499249786139 1 60070.081718032 2023-05-06T01:57:40.437953+00:00 13503480.791133705527 236496467.708724766970 249999948.499858468771 1 60070.081729525 2023-05-06T01:57:41.430949+00:00 13503464.171052541584 236496484.329194545746 249999948.500247091055 1 60070.081742027 2023-05-06T01:57:42.511126+00:00 13503515.601876841858 236496432.898679196835 249999948.500556051731 1 60070.081752431 2023-05-06T01:57:43.410026+00:00 13503502.483794437721 236496446.015664935112 249999948.499459385872 1 60070.081765608 2023-05-06T01:57:44.548531+00:00 13503451.983142603189 236496496.516608715057 249999948.499751329422 1 60070.081776906 2023-05-06T01:57:45.524657+00:00 13503475.566291965544 236496472.933683544397 249999948.499975502491 1 60070.081787650 2023-05-06T01:57:46.452945+00:00 13503487.288037423044 236496461.211945325136 249999948.499982744455 1 60070.081799416 2023-05-06T01:57:47.469562+00:00 13503454.145292449743 236496494.354348540306 249999948.499641001225 1 60070.081810946 2023-05-06T01:57:48.465683+00:00 13503497.407416896895 236496451.092475295067 249999948.499892205000 1 60070.081822755 2023-05-06T01:57:49.486004+00:00 13503472.033619131893 236496476.466429769993 249999948.500048905611 1 60070.081834120 2023-05-06T01:57:50.467938+00:00 13503469.453874696046 236496479.046128571033 249999948.500003278255 1 60070.081845606 2023-05-06T01:57:51.460378+00:00 13503489.616438999772 236496458.883506327868 249999948.499945342541 1 60070.081856848 2023-05-06T01:57:52.431652+00:00 13503513.119126660749 236496435.380867213011 249999948.499993860722 1 60070.081868280 2023-05-06T01:57:53.419421+00:00 13503471.226940050721 236496477.272683739662 249999948.499623775482 1 60070.081880776 2023-05-06T01:57:54.499054+00:00 13503491.401679154485 236496457.098585635424 249999948.500264793634 1 60070.081892047 2023-05-06T01:57:55.472815+00:00 13503485.104377606884 236496463.396054267883 249999948.500431865454 1 60070.081904497 2023-05-06T01:57:56.548487+00:00 13503502.617379564792 236496445.882274866104 249999948.499654442072 1 60070.081914632 2023-05-06T01:57:57.424222+00:00 13503478.003466269001 236496470.496356874704 249999948.499823153019 1 60070.081926368 2023-05-06T01:57:58.438178+00:00 13503453.468495164067 236496495.031803637743 249999948.500298798084 1 60070.081938858 2023-05-06T01:57:59.517361+00:00 13503449.810305671766 236496498.689325839281 249999948.499631524086 1 60070.081950555 2023-05-06T01:58:00.527963+00:00 13503539.915608182549 236496408.584906697273 249999948.500514864922 1 60070.081963234 2023-05-06T01:58:01.623374+00:00 13503459.613954408094 236496488.886035978794 249999948.499990373850 1 60070.081974246 2023-05-06T01:58:02.574817+00:00 13503499.267702950165 236496449.231493979692 249999948.499196916819 1 60070.081984695 2023-05-06T01:58:03.477661+00:00 13503458.745094556361 236496489.754265725613 249999948.499360293150 1 60070.081995837 2023-05-06T01:58:04.440330+00:00 13503416.692096687853 236496531.807619333267 249999948.499716013670 1 60070.082007593 2023-05-06T01:58:05.456006+00:00 13503527.303617699072 236496421.196512609720 249999948.500130295753 1 60070.082019602 2023-05-06T01:58:06.493589+00:00 13503493.658737512305 236496454.841255158186 249999948.499992668629 1 60070.082031949 2023-05-06T01:58:07.560429+00:00 13503464.200553046539 236496484.299888014793 249999948.500441074371 1 60070.082042450 2023-05-06T01:58:08.467673+00:00 13503482.186126286164 236496466.314400643110 249999948.500526934862 1 60070.082053494 2023-05-06T01:58:09.421875+00:00 13503438.559843054041 236496509.940051287413 249999948.499894350767 1 60070.082065536 2023-05-06T01:58:10.462269+00:00 13503532.379146838561 236496416.120985329151 249999948.500132173300 1 60070.082077011 2023-05-06T01:58:11.453785+00:00 13503446.339716086164 236496502.160050362349 249999948.499766439199 1 60070.082088000 2023-05-06T01:58:12.403180+00:00 13503490.021455472335 236496458.478534281254 249999948.499989748001 1 60070.082100383 2023-05-06T01:58:13.473037+00:00 13503520.657320875674 236496427.842402458191 249999948.499723345041 1 60070.082112842 2023-05-06T01:58:14.549522+00:00 13503474.717202492058 236496473.782662212849 249999948.499864697456 1 60070.082124393 2023-05-06T01:58:15.547617+00:00 13503433.114200465381 236496515.385541558266 249999948.499742031097 1 60070.082135395 2023-05-06T01:58:16.498139+00:00 13503492.145072646439 236496456.355000317097 249999948.500072956085 1 60070.082146348 2023-05-06T01:58:17.444445+00:00 13503500.968523692340 236496447.531739890575 249999948.500263571739 1 60070.082157655 2023-05-06T01:58:18.421406+00:00 13503457.139284608886 236496491.361026406288 249999948.500311017036 1 60070.082169239 2023-05-06T01:58:19.422276+00:00 13503499.226322047412 236496449.273491859436 249999948.499813914299 1 60070.082181155 2023-05-06T01:58:20.451751+00:00 13503524.342410547659 236496424.157621979713 249999948.500032514334 1 60070.082192695 2023-05-06T01:58:21.448862+00:00 13503510.302861947566 236496438.197146236897 249999948.500008195639 1 60070.082204362 2023-05-06T01:58:22.456856+00:00 13503437.865407135338 236496510.634435296059 249999948.499842435122 1 60070.082215603 2023-05-06T01:58:23.428113+00:00 13503471.498577678576 236496477.000791013241 249999948.499368697405 1 60070.082228193 2023-05-06T01:58:24.515855+00:00 13503479.400173582137 236496469.099377691746 249999948.499551266432 1 60070.082239742 2023-05-06T01:58:25.513762+00:00 13503505.837521050125 236496442.662825822830 249999948.500346869230 1 60070.082251136 2023-05-06T01:58:26.498150+00:00 13503497.917081747204 236496450.582623928785 249999948.499705672264 1 60070.082262169 2023-05-06T01:58:27.451419+00:00 13503498.722781943157 236496449.776738017797 249999948.499519973993 1 60070.082274446 2023-05-06T01:58:28.512105+00:00 13503482.681437795982 236496465.818990856409 249999948.500428646803 1 60070.082286031 2023-05-06T01:58:29.513098+00:00 13503477.823308462277 236496470.676652789116 249999948.499961256981 1 60070.082297389 2023-05-06T01:58:30.494391+00:00 13503470.192566189915 236496478.307680487633 249999948.500246673822 1 60070.082308820 2023-05-06T01:58:31.482032+00:00 13503509.112163117155 236496439.387674570084 249999948.499837696552 1 60070.082320255 2023-05-06T01:58:32.470006+00:00 13503438.842645060271 236496509.656813085079 249999948.499458134174 1 60070.082331842 2023-05-06T01:58:33.471173+00:00 13503470.838534317911 236496477.661773473024 249999948.500307798386 1 60070.082343426 2023-05-06T01:58:34.471960+00:00 13503529.074988061562 236496419.424509853125 249999948.499497920275 1 60070.082354246 2023-05-06T01:58:35.406822+00:00 13503487.063255148008 236496461.436980485916 249999948.500235646963 1 60070.082367491 2023-05-06T01:58:36.551185+00:00 13503510.164203457534 236496438.336023747921 249999948.500227212906 1 60070.082378026 2023-05-06T01:58:37.461437+00:00 13503484.236936900765 236496464.263494402170 249999948.500431299210 1 60070.082389703 2023-05-06T01:58:38.470289+00:00 13503451.789146019146 236496496.710963129997 249999948.500109136105 1 60070.082401226 2023-05-06T01:58:39.465956+00:00 13503459.390183018520 236496489.110115528107 249999948.500298559666 1 60070.082412722 2023-05-06T01:58:40.459147+00:00 13503500.679151438177 236496447.821236193180 249999948.500387638807 1 60070.082423777 2023-05-06T01:58:41.414384+00:00 13503445.049148458987 236496503.450980097055 249999948.500128567219 1 60070.082435666 2023-05-06T01:58:42.441521+00:00 13503505.059839693829 236496443.440083861351 249999948.499923557043 1 60070.082446932 2023-05-06T01:58:43.414964+00:00 13503519.710512619466 236496428.789541035891 249999948.500053644180 1 60070.082459130 2023-05-06T01:58:44.468853+00:00 13503465.326045237482 236496483.174261689186 249999948.500306934118 1 60070.082470222 2023-05-06T01:58:45.427201+00:00 13503484.654650805518 236496463.845399558544 249999948.500050365925 1 60070.082482416 2023-05-06T01:58:46.480768+00:00 13503476.856175284833 236496471.643294781446 249999948.499470055103 1 60070.082493883 2023-05-06T01:58:47.471458+00:00 13503465.939042119309 236496482.561322152615 249999948.500364273787 1 60070.082505308 2023-05-06T01:58:48.458567+00:00 13503464.249507432804 236496484.250841319561 249999948.500348746777 1 60070.082516271 2023-05-06T01:58:49.405815+00:00 13503453.995166553184 236496494.504999250174 249999948.500165790319 1 60070.082527964 2023-05-06T01:58:50.416093+00:00 13503508.405843151733 236496440.094211757183 249999948.500054895878 1 60070.082539965 2023-05-06T01:58:51.452997+00:00 13503465.602481121197 236496482.897850275040 249999948.500331401825 1 60070.082551724 2023-05-06T01:58:52.468941+00:00 13503466.834063462913 236496481.665874242783 249999948.499937713146 1 60070.082563099 2023-05-06T01:58:53.451703+00:00 13503468.949741486460 236496479.550428271294 249999948.500169754028 1 60070.082574307 2023-05-06T01:58:54.420158+00:00 13503507.077637011185 236496441.422888219357 249999948.500525236130 1 60070.082586456 2023-05-06T01:58:55.469787+00:00 13503439.485025513917 236496509.014760583639 249999948.499786108732 1 60070.082599511 2023-05-06T01:58:56.597739+00:00 13503495.874285165220 236496452.625661522150 249999948.499946683645 1 60070.082609436 2023-05-06T01:58:57.455255+00:00 13503478.761039685458 236496469.738749116659 249999948.499788790941 1 60070.082620427 2023-05-06T01:58:58.404906+00:00 13503460.461427234113 236496488.037207722664 249999948.498634964228 0 60070.082633746 2023-05-06T01:58:59.555630+00:00 13503471.047664180398 236496477.452025771141 249999948.499689936638 1 60070.082643957 2023-05-06T01:59:00.437910+00:00 13503500.540420843288 236496447.958899319172 249999948.499320149422 1 60070.082658346 2023-05-06T01:59:01.681089+00:00 13503464.954887103289 236496483.545347601175 249999948.500234693289 1 60070.082668417 2023-05-06T01:59:02.551206+00:00 13503451.916328703985 236496496.584199100733 249999948.500527799129 1 60070.082679962 2023-05-06T01:59:03.548719+00:00 13503470.686433210969 236496477.813332378864 249999948.499765574932 1 60070.082691125 2023-05-06T01:59:04.513224+00:00 13503461.674384476617 236496486.825078755617 249999948.499463230371 1 60070.082702143 2023-05-06T01:59:05.465176+00:00 13503484.788112359121 236496463.711722493172 249999948.499834865332 1 60070.082713818 2023-05-06T01:59:06.473909+00:00 13503445.707744732499 236496502.792020112276 249999948.499764859676 1 60070.082725120 2023-05-06T01:59:07.450326+00:00 13503522.960956601426 236496425.539379298687 249999948.500335901976 1 60070.082736708 2023-05-06T01:59:08.451539+00:00 13503529.978047916666 236496418.522040545940 249999948.500088453293 1 60070.082749145 2023-05-06T01:59:09.526083+00:00 13503510.550534961745 236496437.949612021446 249999948.500146985054 1 60070.082759653 2023-05-06T01:59:10.434007+00:00 13503448.146207364276 236496500.353784799576 249999948.499992161989 1 60070.082771824 2023-05-06T01:59:11.485574+00:00 13503466.163684308529 236496482.335340917110 249999948.499025225639 1 60070.082783029 2023-05-06T01:59:12.453748+00:00 13503482.936598492786 236496465.562762260437 249999948.499360740185 1 60070.082794473 2023-05-06T01:59:13.442412+00:00 13503462.261650696397 236496486.238368242979 249999948.500018954277 1 60070.082807037 2023-05-06T01:59:14.527982+00:00 13503473.710478492081 236496474.789410233498 249999948.499888718128 1 60070.082817346 2023-05-06T01:59:15.418725+00:00 13503483.480127250776 236496465.020230323076 249999948.500357568264 1 60070.082829529 2023-05-06T01:59:16.471327+00:00 13503436.351839261129 236496512.148024737835 249999948.499864012003 1 60070.082841697 2023-05-06T01:59:17.522651+00:00 13503466.018256068230 236496482.481841146946 249999948.500097215176 1 60070.082852976 2023-05-06T01:59:18.497107+00:00 13503471.255708664656 236496477.244374543428 249999948.500083208084 1 60070.082864269 2023-05-06T01:59:19.472806+00:00 13503500.959482284263 236496447.540576785803 249999948.500059068203 1 60070.082875389 2023-05-06T01:59:20.433614+00:00 13503453.423542039469 236496495.076904177666 249999948.500446230173 1 60070.082887314 2023-05-06T01:59:21.463908+00:00 13503495.864711897448 236496452.634811043739 249999948.499522954226 1 60070.082898975 2023-05-06T01:59:22.471439+00:00 13503410.779064396396 236496537.721201181412 249999948.500265568495 1 60070.082910666 2023-05-06T01:59:23.481548+00:00 13503505.292869189754 236496443.206845223904 249999948.499714404345 1 60070.082921738 2023-05-06T01:59:24.438148+00:00 13503526.898681459948 236496421.601317614317 249999948.499999076128 1 60070.082933842 2023-05-06T01:59:25.483948+00:00 13503480.637931512669 236496467.862981408834 249999948.500912934542 1 60070.082945635 2023-05-06T01:59:26.502875+00:00 13503488.783928642049 236496459.716280788183 249999948.500209420919 1 60070.082955947 2023-05-06T01:59:27.393806+00:00 13503453.812439782545 236496494.687785565853 249999948.500225335360 1 60070.082967532 2023-05-06T01:59:28.394740+00:00 13503467.623582346365 236496480.876113355160 249999948.499695688486 1 60070.082979563 2023-05-06T01:59:29.434230+00:00 13503529.353775847703 236496419.145902395248 249999948.499678254128 1 60070.082992301 2023-05-06T01:59:30.534831+00:00 13503423.313765184954 236496525.185497522354 249999948.499262720346 1 60070.083003001 2023-05-06T01:59:31.459310+00:00 13503499.126374544576 236496449.373416662216 249999948.499791204929 1 60070.083013954 2023-05-06T01:59:32.405649+00:00 13503448.465640060604 236496500.034554183483 249999948.500194251537 1 60070.083026844 2023-05-06T01:59:33.519288+00:00 13503466.868525169790 236496481.631645977497 249999948.500171154737 1 60070.083037943 2023-05-06T01:59:34.478222+00:00 13503454.731580296531 236496493.767721891403 249999948.499302178621 1 60070.083050050 2023-05-06T01:59:35.524318+00:00 13503512.621973434463 236496435.878128051758 249999948.500101476908 1 60070.083061349 2023-05-06T01:59:36.500575+00:00 13503439.783756647259 236496508.715866386890 249999948.499623030424 1 60070.083072054 2023-05-06T01:59:37.425487+00:00 13503460.329919084907 236496488.169936895370 249999948.499855995178 1 60070.083084009 2023-05-06T01:59:38.458329+00:00 13503477.792541662231 236496470.707761615515 249999948.500303268433 1 60070.083095580 2023-05-06T01:59:39.458111+00:00 13503452.219381332397 236496496.280500710011 249999948.499882042408 1 60070.083106984 2023-05-06T01:59:40.443434+00:00 13503466.843854064122 236496481.656232595444 249999948.500086665154 1 60070.083118328 2023-05-06T01:59:41.423509+00:00 13503448.375861980021 236496500.124849200249 249999948.500711172819 1 60070.083130559 2023-05-06T01:59:42.480328+00:00 13503459.753762392327 236496488.745541423559 249999948.499303817749 1 60070.083141856 2023-05-06T01:59:43.456388+00:00 13503529.655194122344 236496418.844875693321 249999948.500069826841 1 60070.083152856 2023-05-06T01:59:44.406741+00:00 13503415.158060045913 236496533.341528058052 249999948.499588102102 1 60070.083165066 2023-05-06T01:59:45.461741+00:00 13503516.338251352310 236496432.161648333073 249999948.499899685383 1 60070.083177260 2023-05-06T01:59:46.515221+00:00 13503395.969706157222 236496552.529574066401 249999948.499280214310 1 60070.083188769 2023-05-06T01:59:47.509642+00:00 13503449.796990921721 236496498.703074008226 249999948.500064939260 1 60070.083199384 2023-05-06T01:59:48.426729+00:00 13503475.185375288129 236496473.314703166485 249999948.500078439713 1 60070.083210957 2023-05-06T01:59:49.426717+00:00 13503474.870145412162 236496473.629639953375 249999948.499785363674 1 60070.083222564 2023-05-06T01:59:50.429557+00:00 13503468.249029852450 236496480.250411659479 249999948.499441504478 1 60070.083234801 2023-05-06T01:59:51.486796+00:00 13503501.205746594816 236496447.294935137033 249999948.500681728125 1 60070.083246237 2023-05-06T01:59:52.474852+00:00 13503445.048749955371 236496503.451770603657 249999948.500520557165 1 60070.083257533 2023-05-06T01:59:53.450823+00:00 13503460.932904075831 236496487.567229956388 249999948.500134021044 1 60070.083269542 2023-05-06T01:59:54.488436+00:00 13503476.042104208842 236496472.457827538252 249999948.499931752682 1 60070.083280485 2023-05-06T01:59:55.433882+00:00 13503417.004085309803 236496531.495316743851 249999948.499402046204 1 60070.083292306 2023-05-06T01:59:56.455258+00:00 13503455.301810983568 236496493.198333799839 249999948.500144779682 1 60070.083303437 2023-05-06T01:59:57.416945+00:00 13503443.767989544198 236496504.731838941574 249999948.499828487635 1 60070.083315255 2023-05-06T01:59:58.438059+00:00 13503483.412089861929 236496465.088205486536 249999948.500295341015 1 60070.083327017 2023-05-06T01:59:59.454287+00:00 13503507.811919759959 236496440.688239723444 249999948.500159472227 1 60070.083339432 2023-05-06T02:00:00.526951+00:00 13503438.696654595435 236496509.803065568209 249999948.499720156193 1 60070.083349710 2023-05-06T02:00:01.414930+00:00 13503468.413517875597 236496480.086400866508 249999948.499918729067 1 60070.083365534 2023-05-06T02:00:02.782156+00:00 13503442.705636169761 236496505.794298231602 249999948.499934405088 1 60070.083374594 2023-05-06T02:00:03.564926+00:00 13503423.928165590391 236496524.571322619915 249999948.499488204718 1 60070.083385987 2023-05-06T02:00:04.549274+00:00 13503476.681426644325 236496471.818654000759 249999948.500080645084 1 60070.083397505 2023-05-06T02:00:05.544425+00:00 13503486.707888303325 236496461.792262673378 249999948.500150978565 1 60070.083408110 2023-05-06T02:00:06.460679+00:00 13503479.593068612739 236496468.906948953867 249999948.500017553568 1 60070.083419085 2023-05-06T02:00:07.408965+00:00 13503513.938497669995 236496434.561724960804 249999948.500222623348 1 60070.083430801 2023-05-06T02:00:08.421153+00:00 13503464.654482612386 236496483.845475316048 249999948.499957919121 1 60070.083442882 2023-05-06T02:00:09.465033+00:00 13503475.558352308348 236496472.941508889198 249999948.499861210585 1 60070.083454350 2023-05-06T02:00:10.455873+00:00 13503429.636891635135 236496518.863470584154 249999948.500362217426 1 60070.083466177 2023-05-06T02:00:11.477707+00:00 13503476.741344297305 236496471.759121924639 249999948.500466227531 1 60070.083477451 2023-05-06T02:00:12.451795+00:00 13503478.945064021274 236496469.555335909128 249999948.500399917364 1 60070.083488800 2023-05-06T02:00:13.432307+00:00 13503475.176304584369 236496473.324399709702 249999948.500704288483 1 60070.083500126 2023-05-06T02:00:14.410925+00:00 13503463.148869773373 236496485.350905776024 249999948.499775558710 1 60070.083512147 2023-05-06T02:00:15.449492+00:00 13503480.699302071705 236496467.800818860531 249999948.500120937824 1 60070.083523777 2023-05-06T02:00:16.454375+00:00 13503444.235496688634 236496504.264060109854 249999948.499556809664 1 60070.083535460 2023-05-06T02:00:17.463743+00:00 13503457.242583673447 236496491.257526963949 249999948.500110626221 1 60070.083547033 2023-05-06T02:00:18.463674+00:00 13503451.345633601770 236496497.153801769018 249999948.499435365200 1 60070.083558301 2023-05-06T02:00:19.437177+00:00 13503474.730956632644 236496473.769488275051 249999948.500444918871 1 60070.083569674 2023-05-06T02:00:20.419862+00:00 13503482.118680514395 236496466.381385922432 249999948.500066429377 1 60070.083582163 2023-05-06T02:00:21.498892+00:00 13503403.363942869008 236496545.136525213718 249999948.500468075275 1 60070.083593012 2023-05-06T02:00:22.436199+00:00 13503447.629966614768 236496500.869898796082 249999948.499865412712 1 60070.083604542 2023-05-06T02:00:23.432396+00:00 13503439.925240481272 236496508.575127124786 249999948.500367611647 1 60070.083615863 2023-05-06T02:00:24.410594+00:00 13503469.014133635908 236496479.485735833645 249999948.499869465828 1 60070.083627900 2023-05-06T02:00:25.450594+00:00 13503440.016526225954 236496508.482795238495 249999948.499321460724 1 60070.083639452 2023-05-06T02:00:26.448666+00:00 13503504.825104100630 236496443.675018161535 249999948.500122249126 1 60070.083651588 2023-05-06T02:00:27.497202+00:00 13503472.612312121317 236496475.887587517500 249999948.499899625778 1 60070.083663033 2023-05-06T02:00:28.486099+00:00 13503412.966836316511 236496535.533676028252 249999948.500512331724 1 60070.083674239 2023-05-06T02:00:29.454244+00:00 13503524.659893661737 236496423.840505272150 249999948.500398933887 1 60070.083685789 2023-05-06T02:00:30.452148+00:00 13503444.920966006815 236496503.578942358494 249999948.499908357859 1 60070.083696924 2023-05-06T02:00:31.414260+00:00 13503427.632630180568 236496520.866842061281 249999948.499472230673 1 60070.083708953 2023-05-06T02:00:32.453523+00:00 13503457.587298668921 236496490.912697523832 249999948.499996185303 1 60070.083720411 2023-05-06T02:00:33.443534+00:00 13503430.506490051746 236496517.994088232517 249999948.500578284264 1 60070.083732075 2023-05-06T02:00:34.451269+00:00 13503483.617097944021 236496464.882634103298 249999948.499732047319 1 60070.083743438 2023-05-06T02:00:35.433061+00:00 13503445.130387760699 236496503.369987368584 249999948.500375121832 1 60070.083755212 2023-05-06T02:00:36.450322+00:00 13503419.817568659782 236496528.683141380548 249999948.500710040331 1 60070.083766602 2023-05-06T02:00:37.434402+00:00 13503522.770905898884 236496425.728834509850 249999948.499740421772 1 60070.083778057 2023-05-06T02:00:38.424140+00:00 13503431.153943687677 236496517.346386551857 249999948.500330239534 1 60070.083789662 2023-05-06T02:00:39.426803+00:00 13503438.932639252394 236496509.568064153194 249999948.500703394413 1 60070.083801857 2023-05-06T02:00:40.480419+00:00 13503467.713471455500 236496480.786660611629 249999948.500132054090 1 60070.083812888 2023-05-06T02:00:41.433543+00:00 13503471.018376396969 236496477.481776237488 249999948.500152647495 1 60070.083824574 2023-05-06T02:00:42.443230+00:00 13503408.511930935085 236496539.987828850746 249999948.499759793282 1 60070.083836265 2023-05-06T02:00:43.453282+00:00 13503454.408918751404 236496494.090678721666 249999948.499597460032 1 60070.083848675 2023-05-06T02:00:44.525542+00:00 13503426.229891050607 236496522.270158410072 249999948.500049471855 1 60070.083859529 2023-05-06T02:00:45.463322+00:00 13503486.352001784369 236496462.147773087025 249999948.499774873257 1 60070.083871159 2023-05-06T02:00:46.468132+00:00 13503445.172918496653 236496503.326788902283 249999948.499707400799 1 60070.083882692 2023-05-06T02:00:47.464572+00:00 13503492.503826791421 236496455.996017634869 249999948.499844431877 1 60070.083894148 2023-05-06T02:00:48.454385+00:00 13503475.838926099241 236496472.661235034466 249999948.500161141157 1 60070.083906142 2023-05-06T02:00:49.490659+00:00 13503427.968455057591 236496520.530624181032 249999948.499079227448 1 60070.083916941 2023-05-06T02:00:50.423655+00:00 13503500.428943345323 236496448.071258693933 249999948.500202029943 1 60070.083928825 2023-05-06T02:00:51.450486+00:00 13503459.495127346367 236496489.005400687456 249999948.500528037548 1 60070.083940259 2023-05-06T02:00:52.438415+00:00 13503467.372572371736 236496481.127400130033 249999948.499972492456 1 60070.083951688 2023-05-06T02:00:53.425873+00:00 13503445.293556474149 236496503.206156581640 249999948.499713063240 1 60070.083963737 2023-05-06T02:00:54.466891+00:00 13503461.526975162327 236496486.973492443562 249999948.500467598438 1 60070.083975111 2023-05-06T02:00:55.449556+00:00 13503441.300688346848 236496507.199297428131 249999948.499985784292 1 60070.083988038 2023-05-06T02:00:56.566468+00:00 13503466.615295823663 236496481.884716540575 249999948.500012367964 1 60070.083998239 2023-05-06T02:00:57.447805+00:00 13503450.864722488448 236496497.636037886143 249999948.500760376453 1 60070.084010806 2023-05-06T02:00:58.533617+00:00 13503462.104600710794 236496486.395184040070 249999948.499784737825 1 60070.084021675 2023-05-06T02:00:59.472774+00:00 13503452.828188328072 236496495.671761900187 249999948.499950230122 1 60070.084033331 2023-05-06T02:01:00.479821+00:00 13503462.395081521943 236496486.104123115540 249999948.499204635620 1 60070.084046845 2023-05-06T02:01:01.647399+00:00 13503517.369008280337 236496431.130741268396 249999948.499749541283 1 60070.084056147 2023-05-06T02:01:02.451093+00:00 13503412.872722359374 236496535.627154380083 249999948.499876737595 1 60070.084069466 2023-05-06T02:01:03.601893+00:00 13503513.080573823303 236496435.418946683407 249999948.499520510435 1 60070.084079222 2023-05-06T02:01:04.444799+00:00 13503438.621616365388 236496509.878640353680 249999948.500256717205 1 60070.084091426 2023-05-06T02:01:05.499245+00:00 13503463.773497987539 236496484.726523458958 249999948.500021457672 1 60070.084103079 2023-05-06T02:01:06.505978+00:00 13503404.882625443861 236496543.617515176535 249999948.500140607357 1 60070.084114277 2023-05-06T02:01:07.473524+00:00 13503445.610589155927 236496502.889409333467 249999948.499998480082 1 60070.084125382 2023-05-06T02:01:08.433041+00:00 13503501.767085831612 236496446.733262956142 249999948.500348776579 1 60070.084137337 2023-05-06T02:01:09.465942+00:00 13503416.854980487376 236496531.645248353481 249999948.500228852034 1 60070.084148823 2023-05-06T02:01:10.458299+00:00 13503510.325051898137 236496438.174885094166 249999948.499936997890 1 60070.084159946 2023-05-06T02:01:11.419362+00:00 13503459.793453626335 236496488.705905377865 249999948.499359011650 1 60070.084172086 2023-05-06T02:01:12.468241+00:00 13503458.084660457447 236496490.415181159973 249999948.499841630459 1 60070.084183112 2023-05-06T02:01:13.420840+00:00 13503417.233576066792 236496531.266580998898 249999948.500157058239 1 60070.084195473 2023-05-06T02:01:14.488862+00:00 13503460.908777046949 236496487.590748131275 249999948.499525189400 1 60070.084206402 2023-05-06T02:01:15.433160+00:00 13503487.523462256417 236496460.976538509130 249999948.500000774860 1 60070.084219193 2023-05-06T02:01:16.538303+00:00 13503493.267154488713 236496455.232666879892 249999948.499821364880 1 60070.084229523 2023-05-06T02:01:17.430803+00:00 13503402.220478819683 236496546.279518902302 249999948.499997735023 1 60070.084241091 2023-05-06T02:01:18.430247+00:00 13503462.098524700850 236496486.400818586349 249999948.499343276024 1 60070.084253030 2023-05-06T02:01:19.461833+00:00 13503487.695474162698 236496460.804372817278 249999948.499846994877 1 60070.084264264 2023-05-06T02:01:20.432414+00:00 13503459.282401254401 236496489.217810809612 249999948.500212073326 1 60070.084276387 2023-05-06T02:01:21.479806+00:00 13503427.882949128747 236496520.616639852524 249999948.499588966370 1 60070.084287769 2023-05-06T02:01:22.463245+00:00 13503444.535139100626 236496503.964742720127 249999948.499881833792 1 60070.084299407 2023-05-06T02:01:23.468707+00:00 13503479.039942115545 236496469.460212767124 249999948.500154882669 1 60070.084311140 2023-05-06T02:01:24.482475+00:00 13503459.452080370858 236496489.047723531723 249999948.499803900719 1 60070.084322870 2023-05-06T02:01:25.495935+00:00 13503490.573293022811 236496457.927150696516 249999948.500443726778 1 60070.084334931 2023-05-06T02:01:26.538080+00:00 13503431.122787743807 236496517.377590924501 249999948.500378668308 1 60070.084345347 2023-05-06T02:01:27.437965+00:00 13503488.432476256043 236496460.067221194506 249999948.499697446823 1 60070.084356908 2023-05-06T02:01:28.436861+00:00 13503461.520396346226 236496486.979685604572 249999948.500081956387 1 60070.084368112 2023-05-06T02:01:29.404942+00:00 13503493.696720199659 236496454.803176045418 249999948.499896258116 1 60070.084380759 2023-05-06T02:01:30.497573+00:00 13503450.398839380592 236496498.101160228252 249999948.499999612570 1 60070.084392602 2023-05-06T02:01:31.520780+00:00 13503424.947904767469 236496523.552158653736 249999948.500063419342 1 60070.084403531 2023-05-06T02:01:32.465043+00:00 13503509.808463534340 236496438.691653251648 249999948.500116795301 1 60070.084415250 2023-05-06T02:01:33.477564+00:00 13503466.186499267817 236496482.313171476126 249999948.499670743942 1 60070.084427168 2023-05-06T02:01:34.507334+00:00 13503471.611051054671 236496476.888869225979 249999948.499920278788 1 60070.084438227 2023-05-06T02:01:35.462820+00:00 13503433.949941013008 236496514.550398766994 249999948.500339776278 1 60070.084449925 2023-05-06T02:01:36.473529+00:00 13503508.913553453982 236496439.586383908987 249999948.499937355518 1 60070.084461388 2023-05-06T02:01:37.463887+00:00 13503451.457057783380 236496497.043474197388 249999948.500531971455 1 60070.084473372 2023-05-06T02:01:38.499281+00:00 13503437.816943636164 236496510.683177739382 249999948.500121384859 1 60070.084484934 2023-05-06T02:01:39.498269+00:00 13503427.832946112379 236496520.667260468006 249999948.500206589699 1 60070.084496441 2023-05-06T02:01:40.492543+00:00 13503481.224161745980 236496467.275523573160 249999948.499685317278 1 60070.084507164 2023-05-06T02:01:41.418936+00:00 13503451.605031516403 236496496.894846558571 249999948.499878078699 1 60070.084519233 2023-05-06T02:01:42.461715+00:00 13503457.957072446123 236496490.542225569487 249999948.499298006296 1 60070.084530440 2023-05-06T02:01:43.430002+00:00 13503433.790217077360 236496514.710154056549 249999948.500371128321 1 60070.084542597 2023-05-06T02:01:44.480343+00:00 13503430.019215276465 236496518.480544239283 249999948.499759525061 1 60070.084553465 2023-05-06T02:01:45.419414+00:00 13503443.903978660703 236496504.595974475145 249999948.499953150749 1 60070.084565567 2023-05-06T02:01:46.465027+00:00 13503453.068663189188 236496495.430762708187 249999948.499425888062 1 60070.084577067 2023-05-06T02:01:47.458549+00:00 13503417.499517105520 236496531.000785857439 249999948.500302970409 1 60070.084587817 2023-05-06T02:01:48.387350+00:00 13503485.137496547773 236496463.362731754780 249999948.500228315592 1 60070.084599834 2023-05-06T02:01:49.425645+00:00 13503462.640973791480 236496485.858960986137 249999948.499934792519 1 60070.084611586 2023-05-06T02:01:50.441047+00:00 13503415.831087753177 236496532.669185847044 249999948.500273585320 1 60070.084623472 2023-05-06T02:01:51.467986+00:00 13503413.310295151547 236496535.189298242331 249999948.499593406916 1 60070.084634609 2023-05-06T02:01:52.430165+00:00 13503457.458158168942 236496491.041514664888 249999948.499672830105 1 60070.084646856 2023-05-06T02:01:53.488359+00:00 13503441.256747262552 236496507.243022203445 249999948.499769479036 1 60070.084657919 2023-05-06T02:01:54.444190+00:00 13503488.092000562698 236496460.408058375120 249999948.500058948994 1 60070.084669858 2023-05-06T02:01:55.475723+00:00 13503454.590198101476 236496493.909334838390 249999948.499532938004 1 60070.084681487 2023-05-06T02:01:56.480450+00:00 13503479.862830439582 236496468.637413918972 249999948.500244349241 1 60070.084692520 2023-05-06T02:01:57.433708+00:00 13503444.520806960762 236496503.978857278824 249999948.499664247036 1 60070.084704200 2023-05-06T02:01:58.442903+00:00 13503459.212310913950 236496489.287109613419 249999948.499420523643 1 60070.084715758 2023-05-06T02:01:59.441527+00:00 13503496.997271804139 236496451.503197878599 249999948.500469684601 1 60070.084727493 2023-05-06T02:02:00.455379+00:00 13503456.303100544959 236496492.197139710188 249999948.500240266323 1 60070.084738934 2023-05-06T02:02:01.443953+00:00 13503489.534299753606 236496458.965799331665 249999948.500099092722 1 60070.084753051 2023-05-06T02:02:02.663611+00:00 13503404.511505685747 236496543.988949179649 249999948.500454872847 1 60070.084762924 2023-05-06T02:02:03.516675+00:00 13503489.122161237523 236496459.377663254738 249999948.499824494123 1 60070.084774408 2023-05-06T02:02:04.508872+00:00 13503456.218387024477 236496492.281592696905 249999948.499979734421 1 60070.084786640 2023-05-06T02:02:05.565706+00:00 13503457.152678359300 236496491.347438573837 249999948.500116944313 1 60070.084798345 2023-05-06T02:02:06.577016+00:00 13503441.547794803977 236496506.952085077763 249999948.499879896641 1 60070.084808420 2023-05-06T02:02:07.447522+00:00 13503401.036952359602 236496547.463363409042 249999948.500315755606 1 60070.084820659 2023-05-06T02:02:08.504970+00:00 13503431.600953452289 236496516.898667156696 249999948.499620616436 1 60070.084832085 2023-05-06T02:02:09.492119+00:00 13503428.273517299443 236496520.226437538862 249999948.499954849482 1 60070.084843077 2023-05-06T02:02:10.441880+00:00 13503459.276413461193 236496489.223396033049 249999948.499809503555 1 60070.084855167 2023-05-06T02:02:11.486397+00:00 13503430.262776752934 236496518.237409710884 249999948.500186473131 1 60070.084866163 2023-05-06T02:02:12.436519+00:00 13503425.876714156941 236496522.623289495707 249999948.500003665686 1 60070.084877725 2023-05-06T02:02:13.435445+00:00 13503457.089178202674 236496491.410516560078 249999948.499694764614 1 60070.084889354 2023-05-06T02:02:14.440224+00:00 13503423.690646752715 236496524.809176117182 249999948.499822854996 1 60070.084901129 2023-05-06T02:02:15.457570+00:00 13503405.413327842951 236496543.086906373501 249999948.500234216452 1 60070.084912577 2023-05-06T02:02:16.446679+00:00 13503428.746647112072 236496519.754122316837 249999948.500769436359 1 60070.084924378 2023-05-06T02:02:17.466252+00:00 13503462.336017815396 236496486.163937211037 249999948.499955028296 1 60070.084935550 2023-05-06T02:02:18.431481+00:00 13503484.686798103154 236496463.813381135464 249999948.500179231167 1 60070.084947058 2023-05-06T02:02:19.425767+00:00 13503447.619211513549 236496500.881178110838 249999948.500389635563 1 60070.084959082 2023-05-06T02:02:20.464672+00:00 13503455.003745334223 236496493.496867358685 249999948.500612705946 1 60070.084971013 2023-05-06T02:02:21.495578+00:00 13503455.517175253481 236496492.983243942261 249999948.500419199467 1 60070.084982159 2023-05-06T02:02:22.458542+00:00 13503423.235495809466 236496525.264526307583 249999948.500022113323 1 60070.084993538 2023-05-06T02:02:23.441743+00:00 13503462.075023781508 236496486.424974054098 249999948.499997824430 1 60070.085004651 2023-05-06T02:02:24.401812+00:00 13503462.731030916795 236496485.768782943487 249999948.499813854694 1 60070.085016800 2023-05-06T02:02:25.451495+00:00 13503432.187158770859 236496516.312320888042 249999948.499479651451 1 60070.085028460 2023-05-06T02:02:26.458941+00:00 13503449.931541154161 236496498.568484812975 249999948.500025957823 1 60070.085040172 2023-05-06T02:02:27.470813+00:00 13503426.582851128653 236496521.916575223207 249999948.499426364899 1 60070.085051198 2023-05-06T02:02:28.423539+00:00 13503450.199261011556 236496498.300515115261 249999948.499776124954 1 60070.085063056 2023-05-06T02:02:29.448051+00:00 13503489.748680006713 236496458.751427263021 249999948.500107258558 1 60070.085075032 2023-05-06T02:02:30.482753+00:00 13503427.619672773406 236496520.880898356438 249999948.500571131706 1 60070.085086543 2023-05-06T02:02:31.477315+00:00 13503446.735005663708 236496501.764509171247 249999948.499514847994 1 60070.085097648 2023-05-06T02:02:32.436776+00:00 13503422.349595280364 236496526.150164246559 249999948.499759525061 1 60070.085109407 2023-05-06T02:02:33.452732+00:00 13503472.687047382817 236496475.813307762146 249999948.500355154276 1 60070.085120640 2023-05-06T02:02:34.423301+00:00 13503398.244843736291 236496550.254986435175 249999948.499830186367 1 60070.085132194 2023-05-06T02:02:35.421526+00:00 13503461.560837151483 236496486.938797920942 249999948.499635070562 1 60070.085144447 2023-05-06T02:02:36.480205+00:00 13503406.715633463115 236496541.784378737211 249999948.500012189150 1 60070.085155907 2023-05-06T02:02:37.470348+00:00 13503436.077112127095 236496512.423451602459 249999948.500563740730 1 60070.085166947 2023-05-06T02:02:38.424225+00:00 13503465.823218647391 236496482.676894009113 249999948.500112652779 1 60070.085178592 2023-05-06T02:02:39.430333+00:00 13503505.081711301580 236496443.417900085449 249999948.499611377716 1 60070.085190258 2023-05-06T02:02:40.438345+00:00 13503466.501432951540 236496481.998660176992 249999948.500093132257 1 60070.085202256 2023-05-06T02:02:41.474920+00:00 13503491.948567589745 236496456.551018923521 249999948.499586522579 1 60070.085213530 2023-05-06T02:02:42.448996+00:00 13503456.746809028089 236496491.753060162067 249999948.499869197607 1 60070.085225005 2023-05-06T02:02:43.440390+00:00 13503428.940494878218 236496519.559343606234 249999948.499838471413 1 60070.085237287 2023-05-06T02:02:44.501592+00:00 13503420.666743623093 236496527.833811730146 249999948.500555366278 1 60070.085248585 2023-05-06T02:02:45.477718+00:00 13503467.367296125740 236496481.131902307272 249999948.499198436737 1 60070.085259939 2023-05-06T02:02:46.458676+00:00 13503436.833479998633 236496511.667159736156 249999948.500639736652 1 60070.085270777 2023-05-06T02:02:47.395143+00:00 13503440.073444971815 236496508.426640152931 249999948.500085115433 1 60070.085282657 2023-05-06T02:02:48.421562+00:00 13503418.820131847635 236496529.679929137230 249999948.500060975552 1 60070.085294342 2023-05-06T02:02:49.431150+00:00 13503435.343532297760 236496513.156185209751 249999948.499717503786 1 60070.085306191 2023-05-06T02:02:50.454941+00:00 13503488.886296708137 236496459.613441079855 249999948.499737799168 1 60070.085317299 2023-05-06T02:02:51.414659+00:00 13503446.652674548328 236496501.847863078117 249999948.500537633896 1 60070.085329382 2023-05-06T02:02:52.458623+00:00 13503445.528305534273 236496502.971786439419 249999948.500091969967 1 60070.085340594 2023-05-06T02:02:53.427349+00:00 13503435.137419894338 236496513.362622618675 249999948.500042498112 1 60070.085352419 2023-05-06T02:02:54.449025+00:00 13503459.513295240700 236496488.986650228500 249999948.499945461750 1 60070.085363771 2023-05-06T02:02:55.429777+00:00 13503435.421786066145 236496513.077598005533 249999948.499384075403 1 60070.085375751 2023-05-06T02:02:56.464904+00:00 13503416.010263193399 236496532.490311980247 249999948.500575184822 1 60070.085386823 2023-05-06T02:02:57.421550+00:00 13503442.995116762817 236496505.505835354328 249999948.500952124596 1 60070.085398914 2023-05-06T02:02:58.466165+00:00 13503455.252446182072 236496493.247421026230 249999948.499867200851 1 60070.085410230 2023-05-06T02:02:59.443906+00:00 13503453.050076514482 236496495.449493169785 249999948.499569684267 1 60070.085421608 2023-05-06T02:03:00.426947+00:00 13503457.380058385432 236496491.120051532984 249999948.500109910965 1 60070.085433187 2023-05-06T02:03:01.427347+00:00 13503439.168385570869 236496509.331934601068 249999948.500320166349 1 60070.085448050 2023-05-06T02:03:02.711537+00:00 13503417.829306866974 236496530.670734256506 249999948.500041127205 1 60070.085456918 2023-05-06T02:03:03.477714+00:00 13503513.921112153679 236496434.578057050705 249999948.499169200659 1 60070.085469243 2023-05-06T02:03:04.542598+00:00 13503428.513366740197 236496519.986582607031 249999948.499949336052 1 60070.085479832 2023-05-06T02:03:05.457475+00:00 13503434.457214441150 236496514.043037325144 249999948.500251770020 1 60070.085491676 2023-05-06T02:03:06.480851+00:00 13503431.050578746945 236496517.449219912291 249999948.499798655510 1 60070.085504045 2023-05-06T02:03:07.549513+00:00 13503466.245051501319 236496482.254560381174 249999948.499611884356 1 60070.085514189 2023-05-06T02:03:08.425929+00:00 13503447.548487912863 236496500.951229363680 249999948.499717265368 1 60070.085525691 2023-05-06T02:03:09.419657+00:00 13503365.503706961870 236496582.995877891779 249999948.499584853649 1 60070.085537741 2023-05-06T02:03:10.460814+00:00 13503440.807539898902 236496507.692287027836 249999948.499826937914 1 60070.085548790 2023-05-06T02:03:11.415495+00:00 13503424.184286370873 236496524.316019147635 249999948.500305533409 1 60070.085560527 2023-05-06T02:03:12.429521+00:00 13503489.852549532428 236496458.647118300200 249999948.499667823315 1 60070.085572240 2023-05-06T02:03:13.441530+00:00 13503450.943939795718 236496497.555902004242 249999948.499841809273 1 60070.085583877 2023-05-06T02:03:14.446991+00:00 13503455.503455840051 236496492.996548116207 249999948.500003963709 1 60070.085595364 2023-05-06T02:03:15.439461+00:00 13503401.724906262010 236496546.774533301592 249999948.499439567327 1 60070.085607938 2023-05-06T02:03:16.525835+00:00 13503429.255479553714 236496519.244330525398 249999948.499810069799 1 60070.085619174 2023-05-06T02:03:17.496608+00:00 13503414.203755889088 236496534.296089828014 249999948.499845713377 1 60070.085630042 2023-05-06T02:03:18.435638+00:00 13503443.856557864696 236496504.643568247557 249999948.500126123428 1 60070.085641216 2023-05-06T02:03:19.401024+00:00 13503421.647421782836 236496526.852598309517 249999948.500020086765 1 60070.085653547 2023-05-06T02:03:20.466496+00:00 13503427.002399381250 236496521.497099459171 249999948.499498844147 1 60070.085665398 2023-05-06T02:03:21.490435+00:00 13503420.935565805063 236496527.563928157091 249999948.499493956566 1 60070.085677532 2023-05-06T02:03:22.538764+00:00 13503382.964575756341 236496565.535365283489 249999948.499941051006 1 60070.085688677 2023-05-06T02:03:23.501718+00:00 13503465.368532802910 236496483.131063699722 249999948.499596506357 1 60070.085699324 2023-05-06T02:03:24.421543+00:00 13503436.051687138155 236496512.448161363602 249999948.499848514795 1 60070.085711476 2023-05-06T02:03:25.471554+00:00 13503454.221597639844 236496494.278475522995 249999948.500073164701 1 60070.085722993 2023-05-06T02:03:26.466575+00:00 13503431.847985204309 236496516.651497483253 249999948.499482691288 1 60070.085734446 2023-05-06T02:03:27.456116+00:00 13503493.693936709315 236496454.805372983217 249999948.499309688807 1 60070.085746245 2023-05-06T02:03:28.475506+00:00 13503415.282367922366 236496533.217493325472 249999948.499861240387 1 60070.085757657 2023-05-06T02:03:29.461599+00:00 13503435.837920598686 236496512.662066489458 249999948.499987095594 1 60070.085769619 2023-05-06T02:03:30.495117+00:00 13503470.579230289906 236496477.921118706465 249999948.500348985195 1 60070.085780715 2023-05-06T02:03:31.453775+00:00 13503461.257526261732 236496487.242452919483 249999948.499979168177 1 60070.085792005 2023-05-06T02:03:32.429221+00:00 13503402.695042053238 236496545.804836809635 249999948.499878853559 1 60070.085803819 2023-05-06T02:03:33.449992+00:00 13503482.957152104005 236496465.542784065008 249999948.499936163425 1 60070.085815348 2023-05-06T02:03:34.446029+00:00 13503463.132896391675 236496485.367074429989 249999948.499970823526 1 60070.085827055 2023-05-06T02:03:35.457584+00:00 13503422.788349317387 236496525.711844116449 249999948.500193446875 1 60070.085839251 2023-05-06T02:03:36.511244+00:00 13503426.492181779817 236496522.007680207491 249999948.499861985445 1 60070.085849914 2023-05-06T02:03:37.432556+00:00 13503432.253044499084 236496516.247231274843 249999948.500275760889 1 60070.085861431 2023-05-06T02:03:38.427604+00:00 13503496.952704582363 236496451.547482520342 249999948.500187098980 1 60070.085873590 2023-05-06T02:03:39.478154+00:00 13503435.991892110556 236496512.508304268122 249999948.500196367502 1 60070.085885348 2023-05-06T02:03:40.494066+00:00 13503432.976763308048 236496515.522498100996 249999948.499261409044 1 60070.085897465 2023-05-06T02:03:41.540995+00:00 13503461.870855001733 236496486.629356443882 249999948.500211447477 1 60070.085907607 2023-05-06T02:03:42.417222+00:00 13503463.464101040736 236496485.035752058029 249999948.499853104353 1 60070.085919714 2023-05-06T02:03:43.463275+00:00 13503452.753483483568 236496495.746233791113 249999948.499717265368 1 60070.085931301 2023-05-06T02:03:44.464394+00:00 13503454.310848146677 236496494.188544839621 249999948.499392986298 1 60070.085943678 2023-05-06T02:03:45.533823+00:00 13503421.860009765252 236496526.639505743980 249999948.499515503645 1 60070.085954284 2023-05-06T02:03:46.450156+00:00 13503461.427145460621 236496487.072610765696 249999948.499756217003 1 60070.085966282 2023-05-06T02:03:47.486723+00:00 13503409.877948716283 236496538.621547847986 249999948.499496579170 1 60070.085977800 2023-05-06T02:03:48.481922+00:00 13503432.228152848780 236496516.271833539009 249999948.499986380339 1 60070.085988871 2023-05-06T02:03:49.438421+00:00 13503446.450260231271 236496502.049268633127 249999948.499528855085 1 60070.086000904 2023-05-06T02:03:50.478162+00:00 13503424.071622312069 236496524.427861481905 249999948.499483793974 1 60070.086011606 2023-05-06T02:03:51.402767+00:00 13503484.136557811871 236496464.363252222538 249999948.499810039997 1 60070.086023690 2023-05-06T02:03:52.446815+00:00 13503443.794646624476 236496504.704916357994 249999948.499562978745 1 60070.086035004 2023-05-06T02:03:53.424358+00:00 13503464.977736508474 236496483.522266119719 249999948.500002622604 1 60070.086046353 2023-05-06T02:03:54.404847+00:00 13503434.124352080747 236496514.375450134277 249999948.499802201986 1 60070.086058166 2023-05-06T02:03:55.425540+00:00 13503448.651587788016 236496499.848532855511 249999948.500120639801 1 60070.086070481 2023-05-06T02:03:56.489517+00:00 13503433.415634939447 236496515.084802567959 249999948.500437498093 1 60070.086081135 2023-05-06T02:03:57.410087+00:00 13503438.322031997144 236496510.178205966949 249999948.500237971544 1 60070.086093155 2023-05-06T02:03:58.448607+00:00 13503444.029472680762 236496504.471785455942 249999948.501258134842 0 60070.086104341 2023-05-06T02:03:59.415046+00:00 13503401.873545352370 236496546.626246690750 249999948.499792039394 1 60070.086116485 2023-05-06T02:04:00.464333+00:00 13503447.674004664645 236496500.826059311628 249999948.500063985586 1 60070.086131758 2023-05-06T02:04:01.783861+00:00 13503423.914311747998 236496524.585890591145 249999948.500202327967 1 60070.086141229 2023-05-06T02:04:02.602137+00:00 13503450.470338461921 236496498.029903441668 249999948.500241905451 1 60070.086153071 2023-05-06T02:04:03.625349+00:00 13503469.331742927432 236496479.168167263269 249999948.499910175800 1 60070.086162763 2023-05-06T02:04:04.462731+00:00 13503408.240864489228 236496540.258989691734 249999948.499854177237 1 60070.086173906 2023-05-06T02:04:05.425467+00:00 13503444.846243791282 236496503.653413623571 249999948.499657422304 1 60070.086187563 2023-05-06T02:04:06.605412+00:00 13503452.892695855349 236496495.607468783855 249999948.500164628029 1 60070.086197056 2023-05-06T02:04:07.425629+00:00 13503404.002126330510 236496544.497899889946 249999948.500026226044 1 60070.086208615 2023-05-06T02:04:08.424271+00:00 13503413.198266055435 236496535.301993399858 249999948.500259459019 1 60070.086220341 2023-05-06T02:04:09.437494+00:00 13503402.199663950130 236496546.299998164177 249999948.499662101269 1 60070.086232524 2023-05-06T02:04:10.490111+00:00 13503426.786058768630 236496521.713606029749 249999948.499664783478 1 60070.086243965 2023-05-06T02:04:11.478600+00:00 13503413.931863352656 236496534.568247944117 249999948.500111281872 1 60070.086254733 2023-05-06T02:04:12.408895+00:00 13503405.121929878369 236496543.378112465143 249999948.500042349100 1 60070.086266803 2023-05-06T02:04:13.451785+00:00 13503481.165306646377 236496467.334356695414 249999948.499663352966 1 60070.086278446 2023-05-06T02:04:14.457727+00:00 13503448.640015723184 236496499.859895527363 249999948.499911248684 1 60070.086290120 2023-05-06T02:04:15.466399+00:00 13503407.367909012362 236496541.132095605135 249999948.500004619360 1 60070.086301544 2023-05-06T02:04:16.453363+00:00 13503425.517052769661 236496522.983070790768 249999948.500123560429 1 60070.086312888 2023-05-06T02:04:17.433494+00:00 13503449.780271982774 236496498.719298303127 249999948.499570280313 1 60070.086324919 2023-05-06T02:04:18.473044+00:00 13503431.716469669715 236496516.783547848463 249999948.500017523766 1 60070.086336730 2023-05-06T02:04:19.493494+00:00 13503450.083595845848 236496498.415829032660 249999948.499424874783 1 60070.086347993 2023-05-06T02:04:20.466622+00:00 13503377.184670688584 236496571.315739750862 249999948.500410437584 1 60070.086359043 2023-05-06T02:04:21.421313+00:00 13503438.782940283418 236496509.716756314039 249999948.499696612358 1 60070.086371100 2023-05-06T02:04:22.463055+00:00 13503455.456782329828 236496493.043067514896 249999948.499849855900 1 60070.086382503 2023-05-06T02:04:23.448232+00:00 13503409.979701042175 236496538.520030677319 249999948.499731719494 1 60070.086394814 2023-05-06T02:04:24.511934+00:00 13503435.067495889962 236496513.433100849390 249999948.500596731901 1 60070.086405877 2023-05-06T02:04:25.467806+00:00 13503459.190335642546 236496489.309401452541 249999948.499737083912 1 60070.086417919 2023-05-06T02:04:26.508179+00:00 13503419.077556917444 236496529.422406107187 249999948.499963015318 1 60070.086428737 2023-05-06T02:04:27.442849+00:00 13503423.953310607001 236496524.546611309052 249999948.499921917915 1 60070.086440154 2023-05-06T02:04:28.429315+00:00 13503389.232052745298 236496559.267920583487 249999948.499973326921 1 60070.086452005 2023-05-06T02:04:29.453293+00:00 13503451.342545868829 236496497.157648205757 249999948.500194072723 1 60070.086463466 2023-05-06T02:04:30.443490+00:00 13503377.859088284895 236496570.641029179096 249999948.500117450953 1 60070.086475234 2023-05-06T02:04:31.460277+00:00 13503434.510685609654 236496513.989200592041 249999948.499886214733 1 60070.086486552 2023-05-06T02:04:32.438120+00:00 13503488.009912109002 236496460.489929556847 249999948.499841660261 1 60070.086498525 2023-05-06T02:04:33.472527+00:00 13503390.655129989609 236496557.844847798347 249999948.499977797270 1 60070.086510075 2023-05-06T02:04:34.470492+00:00 13503442.632940899581 236496505.867152184248 249999948.500093072653 1 60070.086521433 2023-05-06T02:04:35.451825+00:00 13503424.858460748568 236496523.640640139580 249999948.499100893736 1 60070.086532502 2023-05-06T02:04:36.408211+00:00 13503436.317058401182 236496512.182962596416 249999948.500021010637 1 60070.086544246 2023-05-06T02:04:37.422878+00:00 13503450.376661784947 236496498.123732984066 249999948.500394761562 1 60070.086556391 2023-05-06T02:04:38.472219+00:00 13503441.422658512369 236496507.077168226242 249999948.499826729298 1 60070.086568582 2023-05-06T02:04:39.525516+00:00 13503445.276011934504 236496503.223957955837 249999948.499969899654 1 60070.086579423 2023-05-06T02:04:40.462205+00:00 13503405.380517147481 236496543.119809627533 249999948.500326782465 1 60070.086590865 2023-05-06T02:04:41.450702+00:00 13503447.099713699892 236496501.400645375252 249999948.500359088182 1 60070.086602471 2023-05-06T02:04:42.453493+00:00 13503385.776518138126 236496562.723844170570 249999948.500362306833 1 60070.086614230 2023-05-06T02:04:43.469498+00:00 13503404.283374324441 236496544.216360330582 249999948.499734640121 1 60070.086625757 2023-05-06T02:04:44.465379+00:00 13503470.814993541688 236496477.685062170029 249999948.500055700541 1 60070.086637250 2023-05-06T02:04:45.458410+00:00 13503424.839514041319 236496523.660652518272 249999948.500166565180 1 60070.086648835 2023-05-06T02:04:46.459336+00:00 13503410.010549940169 236496538.489587128162 249999948.500137060881 1 60070.086660019 2023-05-06T02:04:47.425676+00:00 13503428.668075384572 236496519.831560313702 249999948.499635696411 1 60070.086672227 2023-05-06T02:04:48.480384+00:00 13503427.663292475045 236496520.837103843689 249999948.500396311283 1 60070.086684092 2023-05-06T02:04:49.505578+00:00 13503421.202271359041 236496527.297786712646 249999948.500058084726 1 60070.086694960 2023-05-06T02:04:50.444513+00:00 13503415.858278846368 236496532.641935944557 249999948.500214785337 1 60070.086707288 2023-05-06T02:04:51.509736+00:00 13503429.566736016423 236496518.934181183577 249999948.500917196274 1 60070.086718466 2023-05-06T02:04:52.475452+00:00 13503431.302155999467 236496517.198177397251 249999948.500333398581 1 60070.086730791 2023-05-06T02:04:53.540335+00:00 13503441.186573591083 236496507.313377976418 249999948.499951571226 1 60070.086741017 2023-05-06T02:04:54.423890+00:00 13503424.946200061589 236496523.553619712591 249999948.499819785357 1 60070.086752538 2023-05-06T02:04:55.419261+00:00 13503391.308279819787 236496557.192009598017 249999948.500289410353 1 60070.086764107 2023-05-06T02:04:56.418904+00:00 13503440.151630697772 236496508.348271369934 249999948.499902069569 1 60070.086776503 2023-05-06T02:04:57.489844+00:00 13503417.848337685689 236496530.651935756207 249999948.500273436308 1 60070.086787484 2023-05-06T02:04:58.438637+00:00 13503473.887331523001 236496474.612030655146 249999948.499362170696 1 60070.086799064 2023-05-06T02:04:59.439151+00:00 13503397.954188289121 236496550.546210289001 249999948.500398576260 1 60070.086811792 2023-05-06T02:05:00.538826+00:00 13503399.201143238693 236496549.298080682755 249999948.499223917723 1 60070.086822043 2023-05-06T02:05:01.424527+00:00 13503444.591762417927 236496503.908139675856 249999948.499902099371 1 60070.086836072 2023-05-06T02:05:02.636572+00:00 13503460.965223578736 236496487.534750849009 249999948.499974429607 1 60070.086846461 2023-05-06T02:05:03.534231+00:00 13503456.071757016703 236496492.427977740765 249999948.499734759331 1 60070.086857654 2023-05-06T02:05:04.501344+00:00 13503388.688605342060 236496559.811587274075 249999948.500192612410 1 60070.086869855 2023-05-06T02:05:05.555491+00:00 13503383.752360649407 236496564.747293770313 249999948.499654412270 1 60070.086881440 2023-05-06T02:05:06.556425+00:00 13503420.597504479811 236496527.902317970991 249999948.499822437763 1 60070.086891348 2023-05-06T02:05:07.412409+00:00 13503496.042375156656 236496452.457348734140 249999948.499723881483 1 60070.086903139 2023-05-06T02:05:08.431203+00:00 13503434.388973047957 236496514.110871702433 249999948.499844759703 1 60070.086915727 2023-05-06T02:05:09.518831+00:00 13503398.686694294214 236496549.813440233469 249999948.500134527683 1 60070.086926993 2023-05-06T02:05:10.492162+00:00 13503431.502421066165 236496516.997387796640 249999948.499808847904 1 60070.086939332 2023-05-06T02:05:11.558281+00:00 13503406.470428392291 236496542.029979586601 249999948.500407993793 1 60070.086949092 2023-05-06T02:05:12.401571+00:00 13503450.001195905730 236496498.499240487814 249999948.500436395407 1 60070.086962164 2023-05-06T02:05:13.530972+00:00 13503387.453684512526 236496561.046340525150 249999948.500025033951 1 60070.086973284 2023-05-06T02:05:14.491718+00:00 13503438.800451003015 236496509.699745476246 249999948.500196486712 1 60070.086983938 2023-05-06T02:05:15.412271+00:00 13503386.981344088912 236496561.518364191055 249999948.499708294868 1 60070.086995433 2023-05-06T02:05:16.405429+00:00 13503396.549774665385 236496551.949926584959 249999948.499701261520 1 60070.087007481 2023-05-06T02:05:17.446374+00:00 13503393.403635742143 236496555.095869153738 249999948.499504894018 1 60070.087019382 2023-05-06T02:05:18.474596+00:00 13503438.824063273147 236496509.675393790007 249999948.499457061291 1 60070.087030012 2023-05-06T02:05:19.393038+00:00 13503422.301964575425 236496526.198001444340 249999948.499966025352 1 60070.087041779 2023-05-06T02:05:20.409747+00:00 13503390.415564797819 236496558.084965080023 249999948.500529885292 1 60070.087054399 2023-05-06T02:05:21.500071+00:00 13503445.739602971822 236496502.760704785585 249999948.500307768583 1 60070.087065985 2023-05-06T02:05:22.501144+00:00 13503423.677878525108 236496524.822450667620 249999948.500329196453 1 60070.087077173 2023-05-06T02:05:23.467749+00:00 13503424.825819544494 236496523.674626916647 249999948.500446468592 1 60070.087088946 2023-05-06T02:05:24.484906+00:00 13503414.515141699463 236496533.985142320395 249999948.500284016132 1 60070.087101183 2023-05-06T02:05:25.542182+00:00 13503437.542401164770 236496510.957426697016 249999948.499827861786 1 60070.087112433 2023-05-06T02:05:26.514254+00:00 13503388.803312065080 236496559.697034955025 249999948.500347018242 1 60070.087123706 2023-05-06T02:05:27.488254+00:00 13503429.163301698864 236496519.336619168520 249999948.499920874834 1 60070.087136070 2023-05-06T02:05:28.556448+00:00 13503409.004361968488 236496539.495926201344 249999948.500288158655 1 60070.087146670 2023-05-06T02:05:29.472240+00:00 13503435.411609463394 236496513.088753789663 249999948.500363260508 1 60070.087158128 2023-05-06T02:05:30.462233+00:00 13503398.213063579053 236496550.286261558533 249999948.499325126410 1 60070.087169610 2023-05-06T02:05:31.454281+00:00 13503429.246526995674 236496519.252766370773 249999948.499293357134 1 60070.087180935 2023-05-06T02:05:32.432783+00:00 13503422.335964983329 236496526.164143055677 249999948.500108033419 1 60070.087193164 2023-05-06T02:05:33.489397+00:00 13503480.933552142233 236496467.566703796387 249999948.500255942345 1 60070.087204418 2023-05-06T02:05:34.461696+00:00 13503444.862487068400 236496503.637619405985 249999948.500106483698 1 60070.087216958 2023-05-06T02:05:35.545212+00:00 13503436.665243657306 236496511.835012584925 249999948.500256240368 1 60070.087227696 2023-05-06T02:05:36.472954+00:00 13503357.379907466471 236496591.120049178600 249999948.499956637621 1 60070.087238959 2023-05-06T02:05:37.446027+00:00 13503416.629231739789 236496531.870806336403 249999948.500038087368 1 60070.087251087 2023-05-06T02:05:38.493914+00:00 13503436.699288547039 236496511.800306200981 249999948.499594748020 1 60070.087262061 2023-05-06T02:05:39.442065+00:00 13503446.986572565511 236496501.512864261866 249999948.499436825514 1 60070.087273720 2023-05-06T02:05:40.449373+00:00 13503381.848705507815 236496566.651044398546 249999948.499749898911 1 60070.087285671 2023-05-06T02:05:41.482032+00:00 13503455.832885622978 236496492.667342036963 249999948.500227659941 1 60070.087296435 2023-05-06T02:05:42.411996+00:00 13503461.695402845740 236496486.804427385330 249999948.499830245972 1 60070.087308425 2023-05-06T02:05:43.447947+00:00 13503443.313862197101 236496505.186190158129 249999948.500052362680 1 60070.087320137 2023-05-06T02:05:44.459834+00:00 13503426.358208622783 236496522.142107516527 249999948.500316143036 1 60070.087331519 2023-05-06T02:05:45.443270+00:00 13503380.804687067866 236496567.695491909981 249999948.500178992748 1 60070.087343164 2023-05-06T02:05:46.449379+00:00 13503459.399745285511 236496489.100476950407 249999948.500222235918 1 60070.087355152 2023-05-06T02:05:47.485166+00:00 13503377.623718436807 236496570.876271486282 249999948.499989926815 1 60070.087366278 2023-05-06T02:05:48.446389+00:00 13503449.705050459132 236496498.794778913260 249999948.499829381704 1 60070.087377932 2023-05-06T02:05:49.453295+00:00 13503402.398985087872 236496546.101260691881 249999948.500245779753 1 60070.087389822 2023-05-06T02:05:50.480635+00:00 13503421.551939455792 236496526.948231369257 249999948.500170826912 1 60070.087401794 2023-05-06T02:05:51.515005+00:00 13503422.676928553730 236496525.822945266962 249999948.499873816967 1 60070.087412847 2023-05-06T02:05:52.469992+00:00 13503395.013353245333 236496553.486603617668 249999948.499956876040 1 60070.087423820 2023-05-06T02:05:53.418045+00:00 13503388.491212729365 236496560.008693605661 249999948.499906331301 1 60070.087435978 2023-05-06T02:05:54.468484+00:00 13503444.974862115458 236496503.524935781956 249999948.499797910452 1 60070.087447952 2023-05-06T02:05:55.503016+00:00 13503401.337660687044 236496547.161960452795 249999948.499621152878 1 60070.087458544 2023-05-06T02:05:56.418251+00:00 13503445.659397155046 236496502.839941859245 249999948.499339014292 1 60070.087470250 2023-05-06T02:05:57.429611+00:00 13503417.339344812557 236496531.160728156567 249999948.500072956085 1 60070.087483388 2023-05-06T02:05:58.564719+00:00 13503469.709568466991 236496478.791068673134 249999948.500637143850 1 60070.087493209 2023-05-06T02:05:59.413222+00:00 13503422.534738110378 236496525.965578258038 249999948.500316381454 1 60070.087505589 2023-05-06T02:06:00.482897+00:00 13503423.573744205758 236496524.926467239857 249999948.500211447477 1 60070.087520498 2023-05-06T02:06:01.771060+00:00 13503427.667354192585 236496520.832965046167 249999948.500319242477 1 60070.087529564 2023-05-06T02:06:02.554328+00:00 13503389.064414937049 236496559.436009854078 249999948.500424802303 1 60070.087541228 2023-05-06T02:06:03.562081+00:00 13503457.537426456809 236496490.962639868259 249999948.500066339970 1 60070.087551369 2023-05-06T02:06:04.438308+00:00 13503430.511256745085 236496517.988186508417 249999948.499443262815 1 60070.087564157 2023-05-06T02:06:05.543153+00:00 13503417.060000125319 236496531.440310537815 249999948.500310659409 1 60070.087576115 2023-05-06T02:06:06.576288+00:00 13503451.322878023610 236496497.177484303713 249999948.500362336636 1 60070.087586244 2023-05-06T02:06:07.451503+00:00 13503376.281224938110 236496572.218732655048 249999948.499957591295 1 60070.087597852 2023-05-06T02:06:08.454386+00:00 13503381.746841734275 236496566.753601521254 249999948.500443249941 1 60070.087609659 2023-05-06T02:06:09.474582+00:00 13503419.462925968692 236496529.036426246166 249999948.499352216721 1 60070.087620812 2023-05-06T02:06:10.438118+00:00 13503428.693409958854 236496519.806090861559 249999948.499500811100 1 60070.087632704 2023-05-06T02:06:11.465568+00:00 13503409.073015948758 236496539.427605777979 249999948.500621736050 1 60070.087644462 2023-05-06T02:06:12.481567+00:00 13503403.853378176689 236496544.646728724241 249999948.500106900930 1 60070.087655970 2023-05-06T02:06:13.475789+00:00 13503403.519558595493 236496544.980189025402 249999948.499747633934 1 60070.087666824 2023-05-06T02:06:14.413573+00:00 13503384.300595795736 236496564.198988795280 249999948.499584585428 1 60070.087678730 2023-05-06T02:06:15.442271+00:00 13503415.894958263263 236496532.605294078588 249999948.500252336264 1 60070.087691134 2023-05-06T02:06:16.513944+00:00 13503364.265515135601 236496584.234172374010 249999948.499687522650 1 60070.087702562 2023-05-06T02:06:17.501335+00:00 13503432.520739506930 236496515.979169189930 249999948.499908685684 1 60070.087713708 2023-05-06T02:06:18.464398+00:00 13503419.831163270399 236496528.669335693121 249999948.500498950481 1 60070.087725208 2023-05-06T02:06:19.457947+00:00 13503413.727000690997 236496534.773337393999 249999948.500338077545 1 60070.087736866 2023-05-06T02:06:20.465224+00:00 13503395.234124390408 236496553.265695929527 249999948.499820321798 1 60070.087748291 2023-05-06T02:06:21.452378+00:00 13503425.386960376054 236496523.113141953945 249999948.500102341175 1 60070.087760434 2023-05-06T02:06:22.501523+00:00 13503429.837927512825 236496518.661889076233 249999948.499816596508 1 60070.087771655 2023-05-06T02:06:23.470954+00:00 13503386.194308413193 236496562.306087106466 249999948.500395506620 1 60070.087783208 2023-05-06T02:06:24.469165+00:00 13503374.261508295313 236496574.238969266415 249999948.500477552414 1 60070.087794774 2023-05-06T02:06:25.468495+00:00 13503396.223751969635 236496552.276277422905 249999948.500029385090 1 60070.087806442 2023-05-06T02:06:26.476619+00:00 13503443.957683190703 236496504.542319178581 249999948.500002384186 1 60070.087817376 2023-05-06T02:06:27.421291+00:00 13503369.833856768906 236496578.666336536407 249999948.500193297863 1 60070.087829727 2023-05-06T02:06:28.488394+00:00 13503433.092538826168 236496515.407226800919 249999948.499765634537 1 60070.087841127 2023-05-06T02:06:29.473363+00:00 13503366.876045672223 236496581.624368518591 249999948.500414192677 1 60070.087852816 2023-05-06T02:06:30.483333+00:00 13503425.716237787157 236496522.784147530794 249999948.500385314226 1 60070.087864188 2023-05-06T02:06:31.465816+00:00 13503399.704142544419 236496548.795782089233 249999948.499924629927 1 60070.087875815 2023-05-06T02:06:32.470404+00:00 13503432.813193565235 236496515.685979068279 249999948.499172627926 1 60070.087887846 2023-05-06T02:06:33.509896+00:00 13503450.225021757185 236496498.274857431650 249999948.499879181385 1 60070.087898822 2023-05-06T02:06:34.458223+00:00 13503389.478101860732 236496559.021959900856 249999948.500061750412 1 60070.087910335 2023-05-06T02:06:35.452957+00:00 13503394.001144966111 236496554.499145328999 249999948.500290304422 1 60070.087922247 2023-05-06T02:06:36.482108+00:00 13503443.933602208272 236496504.566235810518 249999948.499838024378 1 60070.087933602 2023-05-06T02:06:37.463238+00:00 13503424.048574320972 236496524.451623648405 249999948.500197976828 1 60070.087945304 2023-05-06T02:06:38.474282+00:00 13503394.754404101521 236496553.745741993189 249999948.500146090984 1 60070.087957377 2023-05-06T02:06:39.517356+00:00 13503431.434692304581 236496517.065438181162 249999948.500130474567 1 60070.087969046 2023-05-06T02:06:40.525576+00:00 13503430.790883515030 236496517.708570718765 249999948.499454230070 1 60070.087980171 2023-05-06T02:06:41.486758+00:00 13503405.521820845082 236496542.978021383286 249999948.499842226505 1 60070.087991002 2023-05-06T02:06:42.422536+00:00 13503449.598844021559 236496498.901591777802 249999948.500435799360 1 60070.088002723 2023-05-06T02:06:43.435293+00:00 13503398.711507728323 236496549.788221716881 249999948.499729454517 1 60070.088015215 2023-05-06T02:06:44.514520+00:00 13503405.896373949945 236496542.604182630777 249999948.500556588173 1 60070.088026870 2023-05-06T02:06:45.521521+00:00 13503428.158403947949 236496520.341454327106 249999948.499858260155 1 60070.088038123 2023-05-06T02:06:46.493791+00:00 13503376.238821195439 236496572.261574119329 249999948.500395327806 1 60070.088050018 2023-05-06T02:06:47.521554+00:00 13503425.543802162632 236496522.955633133650 249999948.499435305595 1 60070.088061415 2023-05-06T02:06:48.506269+00:00 13503407.368174141273 236496541.132164657116 249999948.500338792801 1 60070.088072040 2023-05-06T02:06:49.424233+00:00 13503375.160719010979 236496573.338932156563 249999948.499651163816 1 60070.088083910 2023-05-06T02:06:50.449852+00:00 13503418.246227940544 236496530.254001140594 249999948.500229090452 1 60070.088096420 2023-05-06T02:06:51.530674+00:00 13503438.455753440037 236496510.043556690216 249999948.499310135841 1 60070.088107288 2023-05-06T02:06:52.469677+00:00 13503402.128210997209 236496546.371580570936 249999948.499791562557 1 60070.088118815 2023-05-06T02:06:53.465650+00:00 13503435.158274566755 236496513.341642588377 249999948.499917149544 1 60070.088129881 2023-05-06T02:06:54.421740+00:00 13503378.610649459064 236496569.888803869486 249999948.499453336000 1 60070.088141670 2023-05-06T02:06:55.440338+00:00 13503425.175565501675 236496523.324547618628 249999948.500113129616 1 60070.088153117 2023-05-06T02:06:56.429358+00:00 13503414.303832380101 236496534.195949733257 249999948.499782115221 1 60070.088165753 2023-05-06T02:06:57.521036+00:00 13503447.774792287499 236496500.724576205015 249999948.499368488789 1 60070.088175909 2023-05-06T02:06:58.398488+00:00 13503398.639032870531 236496549.861169099808 249999948.500201970339 1 60070.088188015 2023-05-06T02:06:59.444526+00:00 13503386.171334994957 236496562.328225046396 249999948.499560028315 1 60070.088200027 2023-05-06T02:07:00.482294+00:00 13503428.415521383286 236496520.084155052900 249999948.499676436186 1 60070.088211303 2023-05-06T02:07:01.456539+00:00 13503438.547087429091 236496509.952751755714 249999948.499839186668 1 60070.088224122 2023-05-06T02:07:02.564190+00:00 13503419.269760584459 236496529.230018973351 249999948.499779552221 1 60070.088235085 2023-05-06T02:07:03.511314+00:00 13503447.036939289421 236496501.463313490152 249999948.500252783298 1 60070.088245378 2023-05-06T02:07:04.400666+00:00 13503358.203213047236 236496590.296373367310 249999948.499586403370 1 60070.088257207 2023-05-06T02:07:05.422629+00:00 13503443.777191024274 236496504.722428292036 249999948.499619305134 1 60070.088269082 2023-05-06T02:07:06.448714+00:00 13503434.499894065782 236496513.999562621117 249999948.499456673861 1 60070.088280551 2023-05-06T02:07:07.439575+00:00 13503366.635118041188 236496581.864411741495 249999948.499529778957 1 60070.088293159 2023-05-06T02:07:08.528954+00:00 13503442.922189002857 236496505.578233450651 249999948.500422447920 1 60070.088305091 2023-05-06T02:07:09.559835+00:00 13503365.587024653330 236496582.913179427385 249999948.500204086304 1 60070.088315162 2023-05-06T02:07:10.429973+00:00 13503453.980633283034 236496494.519515544176 249999948.500148832798 1 60070.088326915 2023-05-06T02:07:11.445441+00:00 13503346.789576182142 236496601.710405170918 249999948.499981343746 1 60070.088338802 2023-05-06T02:07:12.472450+00:00 13503399.528337087482 236496548.971946746111 249999948.500283837318 1 60070.088349845 2023-05-06T02:07:13.426598+00:00 13503426.123473759741 236496522.376299619675 249999948.499773383141 1 60070.088361536 2023-05-06T02:07:14.436696+00:00 13503372.476038962603 236496576.024277061224 249999948.500316023827 1 60070.088373975 2023-05-06T02:07:15.511474+00:00 13503419.355956800282 236496529.143523693085 249999948.499480485916 1 60070.088384904 2023-05-06T02:07:16.455665+00:00 13503452.864852603525 236496495.635451257229 249999948.500303864479 1 60070.088396678 2023-05-06T02:07:17.472998+00:00 13503385.247295644134 236496563.252811253071 249999948.500106900930 1 60070.088407971 2023-05-06T02:07:18.448722+00:00 13503395.387347102165 236496553.112738996744 249999948.500086098909 1 60070.088419801 2023-05-06T02:07:19.470820+00:00 13503429.538778757676 236496518.960571646690 249999948.499350398779 1 60070.088431244 2023-05-06T02:07:20.459461+00:00 13503347.124251596630 236496601.375806331635 249999948.500057935715 1 60070.088442657 2023-05-06T02:07:21.445525+00:00 13503437.341848928481 236496511.158207952976 249999948.500056892633 1 60070.088454379 2023-05-06T02:07:22.458317+00:00 13503423.100534673780 236496525.399379014969 249999948.499913692474 1 60070.088465640 2023-05-06T02:07:23.431292+00:00 13503412.650270940736 236496535.849583327770 249999948.499854266644 1 60070.088477463 2023-05-06T02:07:24.452857+00:00 13503390.704048240557 236496557.796123504639 249999948.500171750784 1 60070.088489211 2023-05-06T02:07:25.467840+00:00 13503395.406643543392 236496553.093172043562 249999948.499815583229 1 60070.088500851 2023-05-06T02:07:26.473517+00:00 13503349.268906347454 236496599.230352282524 249999948.499258637428 1 60070.088512045 2023-05-06T02:07:27.440715+00:00 13503406.560758946463 236496541.939633965492 249999948.500392913818 1 60070.088523837 2023-05-06T02:07:28.459552+00:00 13503392.286119097844 236496556.213724523783 249999948.499843627214 1 60070.088535309 2023-05-06T02:07:29.450676+00:00 13503429.750390753150 236496518.750173002481 249999948.500563740730 1 60070.088547021 2023-05-06T02:07:30.462619+00:00 13503393.083376681432 236496555.416607081890 249999948.499983757734 1 60070.088558000 2023-05-06T02:07:31.411187+00:00 13503420.490350261331 236496528.010220438242 249999948.500570714474 1 60070.088570534 2023-05-06T02:07:32.494139+00:00 13503422.328888932243 236496526.171326637268 249999948.500215560198 1 60070.088581470 2023-05-06T02:07:33.438983+00:00 13503388.648053180426 236496559.852567464113 249999948.500620633364 1 60070.088593912 2023-05-06T02:07:34.513998+00:00 13503447.606766054407 236496500.893097728491 249999948.499863773584 1 60070.088605789 2023-05-06T02:07:35.540110+00:00 13503401.264180989936 236496547.235037982464 249999948.499218970537 1 60070.088617039 2023-05-06T02:07:36.512142+00:00 13503383.102971386164 236496565.397250235081 249999948.500221610069 1 60070.088627458 2023-05-06T02:07:37.412362+00:00 13503408.725818304345 236496539.773538351059 249999948.499356657267 1 60070.088639841 2023-05-06T02:07:38.482247+00:00 13503376.772514054552 236496571.727706015110 249999948.500220060349 1 60070.088650755 2023-05-06T02:07:39.425225+00:00 13503452.296300012618 236496496.203532308340 249999948.499832332134 1 60070.088663207 2023-05-06T02:07:40.501116+00:00 13503400.504554055631 236496547.995386242867 249999948.499940305948 1 60070.088675329 2023-05-06T02:07:41.548389+00:00 13503411.656699309126 236496536.842863023281 249999948.499562323093 1 60070.088685727 2023-05-06T02:07:42.446776+00:00 13503376.265807854012 236496572.234249651432 249999948.500057518482 1 60070.088697069 2023-05-06T02:07:43.426744+00:00 13503422.105593729764 236496526.394441306591 249999948.500035047531 1 60070.088709361 2023-05-06T02:07:44.488795+00:00 13503400.093088285998 236496548.406298220158 249999948.499386519194 1 60070.088720895 2023-05-06T02:07:45.485378+00:00 13503380.838408499956 236496567.661373704672 249999948.499782204628 1 60070.088732500 2023-05-06T02:07:46.487969+00:00 13503410.665482236072 236496537.834215313196 249999948.499697536230 1 60070.088744640 2023-05-06T02:07:47.536914+00:00 13503390.204707397148 236496558.294707536697 249999948.499414920807 1 60070.088756420 2023-05-06T02:07:48.554702+00:00 13503408.434182895347 236496540.065713405609 249999948.499896287918 1 60070.088766970 2023-05-06T02:07:49.466223+00:00 13503372.115600047633 236496576.384174883366 249999948.499774932861 1 60070.088778360 2023-05-06T02:07:50.450268+00:00 13503445.189590185881 236496503.309744358063 249999948.499334543943 1 60070.088790168 2023-05-06T02:07:51.470484+00:00 13503424.843669911847 236496523.655542135239 249999948.499212056398 1 60070.088801627 2023-05-06T02:07:52.460597+00:00 13503373.923390634358 236496574.576213210821 249999948.499603837729 1 60070.088812675 2023-05-06T02:07:53.415110+00:00 13503346.805374765769 236496601.694250971079 249999948.499625742435 1 60070.088824062 2023-05-06T02:07:54.398918+00:00 13503437.660855242983 236496510.839193433523 249999948.500048667192 1 60070.088835912 2023-05-06T02:07:55.422823+00:00 13503400.159927971661 236496548.339926660061 249999948.499854624271 1 60070.088847896 2023-05-06T02:07:56.458200+00:00 13503392.442861415446 236496556.057746469975 249999948.500607877970 1 60070.088859171 2023-05-06T02:07:57.432372+00:00 13503441.034997602925 236496507.465269178152 249999948.500266790390 1 60070.088870664 2023-05-06T02:07:58.425356+00:00 13503400.779724450782 236496547.720119655132 249999948.499844104052 1 60070.088882521 2023-05-06T02:07:59.449824+00:00 13503376.887021400034 236496571.612794488668 249999948.499815881252 1 60070.088894056 2023-05-06T02:08:00.446452+00:00 13503367.998748641461 236496580.501293182373 249999948.500041812658 1 60070.088905809 2023-05-06T02:08:01.461916+00:00 13503414.609839454293 236496533.890391498804 249999948.500230967999 1 60070.088918749 2023-05-06T02:08:02.579891+00:00 13503379.764891345054 236496568.734669387341 249999948.499560743570 1 60070.088930352 2023-05-06T02:08:03.582414+00:00 13503419.449224030599 236496529.050402522087 249999948.499626547098 1 60070.088939992 2023-05-06T02:08:04.415278+00:00 13503328.288262590766 236496620.211638182402 249999948.499900758266 1 60070.088952336 2023-05-06T02:08:05.481873+00:00 13503485.226503593847 236496463.273531466722 249999948.500035047531 1 60070.088963010 2023-05-06T02:08:06.404054+00:00 13503390.377035271376 236496558.123216152191 249999948.500251412392 1 60070.088974629 2023-05-06T02:08:07.407941+00:00 13503403.959577372298 236496544.540407925844 249999948.499985307455 1 60070.088986163 2023-05-06T02:08:08.404489+00:00 13503371.613610833883 236496576.886091619730 249999948.499702453613 1 60070.088998615 2023-05-06T02:08:09.480311+00:00 13503417.993919059634 236496530.506387799978 249999948.500306844711 1 60070.089010398 2023-05-06T02:08:10.498405+00:00 13503359.232286108658 236496589.268104434013 249999948.500390529633 1 60070.089021413 2023-05-06T02:08:11.450095+00:00 13503392.108367409557 236496556.391640365124 249999948.500007778406 1 60070.089032727 2023-05-06T02:08:12.427632+00:00 13503397.105338420719 236496551.394835352898 249999948.500173777342 1 60070.089044572 2023-05-06T02:08:13.450987+00:00 13503377.345154218376 236496571.154384315014 249999948.499538540840 1 60070.089055845 2023-05-06T02:08:14.425020+00:00 13503403.229568481445 236496545.270568251610 249999948.500136733055 1 60070.089069147 2023-05-06T02:08:15.574265+00:00 13503406.874754486606 236496541.625300437212 249999948.500054925680 1 60070.089079191 2023-05-06T02:08:16.442068+00:00 13503384.965777669102 236496563.534802317619 249999948.500579982996 1 60070.089090561 2023-05-06T02:08:17.424453+00:00 13503418.948048004881 236496529.552037060261 249999948.500085055828 1 60070.089102844 2023-05-06T02:08:18.485748+00:00 13503387.938702804968 236496560.561183691025 249999948.499886482954 1 60070.089114333 2023-05-06T02:08:19.478379+00:00 13503390.972526229918 236496557.527473658323 249999948.499999880791 1 60070.089125982 2023-05-06T02:08:20.484881+00:00 13503381.715509498492 236496566.785031706095 249999948.500541210175 1 60070.089137007 2023-05-06T02:08:21.437425+00:00 13503408.350463809446 236496540.149520397186 249999948.499984204769 1 60070.089148515 2023-05-06T02:08:22.431711+00:00 13503370.718225071207 236496577.782489418983 249999948.500714480877 1 60070.089160616 2023-05-06T02:08:23.477202+00:00 13503428.894822521135 236496519.605146825314 249999948.499969333410 1 60070.089171931 2023-05-06T02:08:24.454850+00:00 13503366.790405349806 236496581.709700882435 249999948.500106245279 1 60070.089183467 2023-05-06T02:08:25.451551+00:00 13503394.278117224574 236496554.222032099962 249999948.500149309635 1 60070.089195094 2023-05-06T02:08:26.456081+00:00 13503380.039599725977 236496568.460625380278 249999948.500225096941 1 60070.089206246 2023-05-06T02:08:27.419633+00:00 13503357.370399864390 236496591.130363762379 249999948.500763624907 1 60070.089217981 2023-05-06T02:08:28.433601+00:00 13503456.434338921681 236496492.066090643406 249999948.500429570675 1 60070.089229882 2023-05-06T02:08:29.461834+00:00 13503418.075723055750 236496530.424207150936 249999948.499930202961 1 60070.089241144 2023-05-06T02:08:30.434865+00:00 13503386.902428172529 236496561.597341418266 249999948.499769598246 1 60070.089253674 2023-05-06T02:08:31.517407+00:00 13503386.813129475340 236496561.687261939049 249999948.500391423702 1 60070.089264763 2023-05-06T02:08:32.475463+00:00 13503404.141105929390 236496544.359005570412 249999948.500111490488 1 60070.089276844 2023-05-06T02:08:33.519323+00:00 13503356.093093579635 236496592.407547056675 249999948.500640630722 1 60070.089287519 2023-05-06T02:08:34.441629+00:00 13503386.949134929106 236496561.549930840731 249999948.499065756798 1 60070.089299349 2023-05-06T02:08:35.463742+00:00 13503445.122037975118 236496503.377687633038 249999948.499725610018 1 60070.089311426 2023-05-06T02:08:36.507182+00:00 13503411.133778000250 236496537.366170972586 249999948.499948978424 1 60070.089322740 2023-05-06T02:08:37.484774+00:00 13503401.886008229107 236496546.614013344049 249999948.500021576881 1 60070.089333688 2023-05-06T02:08:38.430623+00:00 13503397.578279279172 236496550.921610236168 249999948.499889522791 1 60070.089345738 2023-05-06T02:08:39.471778+00:00 13503417.160288609564 236496531.340016067028 249999948.500304669142 1 60070.089357274 2023-05-06T02:08:40.468458+00:00 13503389.300404461101 236496559.199493199587 249999948.499897658825 1 60070.089368601 2023-05-06T02:08:41.447177+00:00 13503433.009609283879 236496515.490506231785 249999948.500115513802 1 60070.089380360 2023-05-06T02:08:42.463133+00:00 13503392.924939570948 236496555.575312286615 249999948.500251859426 1 60070.089391605 2023-05-06T02:08:43.434630+00:00 13503404.843465415761 236496543.656589090824 249999948.500054508448 1 60070.089403178 2023-05-06T02:08:44.434585+00:00 13503353.936037579551 236496594.562999129295 249999948.499036699533 1 60070.089415093 2023-05-06T02:08:45.464051+00:00 13503353.915140964091 236496594.584792524576 249999948.499933481216 1 60070.089426222 2023-05-06T02:08:46.425582+00:00 13503412.142358178273 236496536.357907921076 249999948.500266104937 1 60070.089437962 2023-05-06T02:08:47.439873+00:00 13503437.431313205510 236496511.069012075663 249999948.500325292349 1 60070.089449944 2023-05-06T02:08:48.475148+00:00 13503372.189244410023 236496576.311520904303 249999948.500765323639 1 60070.089461395 2023-05-06T02:08:49.464489+00:00 13503407.700317688286 236496540.799100697041 249999948.499418377876 1 60070.089472908 2023-05-06T02:08:50.459239+00:00 13503425.506743613631 236496522.993822306395 249999948.500565916300 1 60070.089484003 2023-05-06T02:08:51.417839+00:00 13503358.516579249874 236496589.984107345343 249999948.500686585903 1 60070.089495605 2023-05-06T02:08:52.420281+00:00 13503386.384616594762 236496562.115401864052 249999948.500018447638 1 60070.089507512 2023-05-06T02:08:53.449055+00:00 13503366.469143131748 236496582.031230479479 249999948.500373601913 1 60070.089519112 2023-05-06T02:08:54.451312+00:00 13503395.221029026434 236496553.279507160187 249999948.500536173582 1 60070.089530397 2023-05-06T02:08:55.426305+00:00 13503395.632650082931 236496552.866625785828 249999948.499275863171 1 60070.089542022 2023-05-06T02:08:56.430712+00:00 13503421.428800975904 236496527.070849269629 249999948.499650239944 1 60070.089554406 2023-05-06T02:08:57.500702+00:00 13503374.690555704758 236496573.809616506100 249999948.500172197819 1 60070.089565673 2023-05-06T02:08:58.474157+00:00 13503331.048439422622 236496617.451829612255 249999948.500269025564 1 60070.089577022 2023-05-06T02:08:59.454691+00:00 13503421.881682254374 236496526.618598252535 249999948.500280499458 1 60070.089588241 2023-05-06T02:09:00.424040+00:00 13503418.401153506711 236496530.099286586046 249999948.500440090895 1 60070.089599590 2023-05-06T02:09:01.404536+00:00 13503420.215878352523 236496528.284716784954 249999948.500595152378 1 60070.089613117 2023-05-06T02:09:02.573356+00:00 13503338.308901418000 236496610.191375344992 249999948.500276774168 1 60070.089623562 2023-05-06T02:09:03.475713+00:00 13503416.243629788980 236496532.255859881639 249999948.499489665031 1 60070.089636098 2023-05-06T02:09:04.558862+00:00 13503364.702162856236 236496583.798151433468 249999948.500314295292 1 60070.089646482 2023-05-06T02:09:05.456086+00:00 13503393.253313392401 236496555.247094303370 249999948.500407695770 1 60070.089658107 2023-05-06T02:09:06.460402+00:00 13503361.593760041520 236496586.906207799911 249999948.499967843294 1 60070.089669540 2023-05-06T02:09:07.448248+00:00 13503323.905323421583 236496624.594395399094 249999948.499718815088 1 60070.089680824 2023-05-06T02:09:08.423235+00:00 13503415.690545300022 236496532.808978319168 249999948.499523609877 1 60070.089693667 2023-05-06T02:09:09.532827+00:00 13503332.298083504662 236496616.201909661293 249999948.499993175268 1 60070.089704387 2023-05-06T02:09:10.459004+00:00 13503394.643323017284 236496553.856769293547 249999948.500092297792 1 60070.089715559 2023-05-06T02:09:11.424303+00:00 13503418.282393565401 236496530.217072874308 249999948.499466449022 1 60070.089727845 2023-05-06T02:09:12.485828+00:00 13503405.833221478388 236496542.666265845299 249999948.499487310648 1 60070.089740196 2023-05-06T02:09:13.552972+00:00 13503321.121813805774 236496627.378061950207 249999948.499875754118 1 60070.089751482 2023-05-06T02:09:14.528066+00:00 13503385.010690717027 236496563.488990604877 249999948.499681323767 1 60070.089762195 2023-05-06T02:09:15.453688+00:00 13503429.267573481426 236496519.232446849346 249999948.500020325184 1 60070.089773601 2023-05-06T02:09:16.439161+00:00 13503389.152892090380 236496559.346816688776 249999948.499708771706 1 60070.089785057 2023-05-06T02:09:17.428932+00:00 13503404.540088439360 236496543.959733694792 249999948.499822139740 1 60070.089796494 2023-05-06T02:09:18.417055+00:00 13503401.877294454724 236496546.622171044350 249999948.499465495348 1 60070.089808869 2023-05-06T02:09:19.486289+00:00 13503309.352653149515 236496639.147689670324 249999948.500342816114 1 60070.089819746 2023-05-06T02:09:20.426063+00:00 13503425.624115070328 236496522.875983715057 249999948.500098794699 1 60070.089831416 2023-05-06T02:09:21.434351+00:00 13503318.035089697689 236496630.464907348156 249999948.499997049570 1 60070.089843490 2023-05-06T02:09:22.477538+00:00 13503394.019505687058 236496554.479687541723 249999948.499193221331 1 60070.089855209 2023-05-06T02:09:23.490041+00:00 13503360.824948612601 236496587.674705117941 249999948.499653726816 1 60070.089866287 2023-05-06T02:09:24.447204+00:00 13503424.665307078511 236496523.834783405066 249999948.500090479851 1 60070.089878055 2023-05-06T02:09:25.463974+00:00 13503445.529697200283 236496502.970511645079 249999948.500208854675 1 60070.089889489 2023-05-06T02:09:26.451859+00:00 13503348.642846001312 236496599.857016384602 249999948.499862372875 1 60070.089901396 2023-05-06T02:09:27.480645+00:00 13503402.493452798575 236496546.006043463945 249999948.499496251345 1 60070.089913100 2023-05-06T02:09:28.491827+00:00 13503380.218372875825 236496568.282065153122 249999948.500438034534 1 60070.089924187 2023-05-06T02:09:29.449762+00:00 13503394.121974650770 236496554.377776384354 249999948.499751031399 1 60070.089935442 2023-05-06T02:09:30.422191+00:00 13503436.395590504631 236496512.104456782341 249999948.500047296286 1 60070.089947663 2023-05-06T02:09:31.478080+00:00 13503373.865389382467 236496574.633750021458 249999948.499139398336 1 60070.089958539 2023-05-06T02:09:32.417741+00:00 13503404.401631791145 236496544.098165929317 249999948.499797731638 1 60070.089970697 2023-05-06T02:09:33.468232+00:00 13503387.159568473697 236496561.340340822935 249999948.499909281731 1 60070.089982110 2023-05-06T02:09:34.454286+00:00 13503415.046804843470 236496533.453640252352 249999948.500445097685 1 60070.089993134 2023-05-06T02:09:35.406735+00:00 13503400.420467739925 236496548.079087883234 249999948.499555617571 1 60070.090004672 2023-05-06T02:09:36.403655+00:00 13503398.812193041667 236496549.687831461430 249999948.500024497509 1 60070.090016642 2023-05-06T02:09:37.437868+00:00 13503312.374113939703 236496636.125488996506 249999948.499602943659 1 60070.090028119 2023-05-06T02:09:38.429471+00:00 13503406.068240284920 236496542.431866317987 249999948.500106602907 1 60070.090039785 2023-05-06T02:09:39.437373+00:00 13503390.705581298098 236496557.794118404388 249999948.499699711800 1 60070.090051523 2023-05-06T02:09:40.451625+00:00 13503388.769460741431 236496559.730358570814 249999948.499819308519 1 60070.090062574 2023-05-06T02:09:41.406353+00:00 13503383.597286103293 236496564.902510285378 249999948.499796390533 1 60070.090074328 2023-05-06T02:09:42.421929+00:00 13503402.608723070472 236496545.891061782837 249999948.499784857035 1 60070.090085578 2023-05-06T02:09:43.393934+00:00 13503374.898017903790 236496573.601928681135 249999948.499946594238 1 60070.090098144 2023-05-06T02:09:44.479598+00:00 13503410.471682950854 236496538.028008341789 249999948.499691307545 1 60070.090109735 2023-05-06T02:09:45.481128+00:00 13503388.961273271590 236496559.538298249245 249999948.499571532011 1 60070.090120660 2023-05-06T02:09:46.425051+00:00 13503455.015745149925 236496493.484034657478 249999948.499779820442 1 60070.090132547 2023-05-06T02:09:47.452003+00:00 13503355.927686126903 236496592.572342932224 249999948.500029057264 1 60070.090144321 2023-05-06T02:09:48.469348+00:00 13503366.526151537895 236496581.973482012749 249999948.499633550644 1 60070.090156011 2023-05-06T02:09:49.479339+00:00 13503384.051359051839 236496564.448806434870 249999948.500165492296 1 60070.090167406 2023-05-06T02:09:50.463914+00:00 13503414.200295062736 236496534.300067842007 249999948.500362902880 1 60070.090179475 2023-05-06T02:09:51.506642+00:00 13503367.101034641266 236496581.398901462555 249999948.499936103821 1 60070.090190074 2023-05-06T02:09:52.422420+00:00 13503444.751080576330 236496503.749128341675 249999948.500208914280 1 60070.090202725 2023-05-06T02:09:53.515395+00:00 13503382.903695859015 236496565.595734953880 249999948.499430805445 1 60070.090213876 2023-05-06T02:09:54.478921+00:00 13503328.267550665885 236496620.232891350985 249999948.500442028046 1 60070.090226164 2023-05-06T02:09:55.540547+00:00 13503350.059519065544 236496598.439757943153 249999948.499276995659 1 60070.090236292 2023-05-06T02:09:56.415612+00:00 13503381.063626827672 236496567.436096966267 249999948.499723792076 1 60070.090249070 2023-05-06T02:09:57.519695+00:00 13503375.588832305744 236496572.911005705595 249999948.499838024378 1 60070.090259572 2023-05-06T02:09:58.426984+00:00 13503397.162273786962 236496551.338425725698 249999948.500699520111 1 60070.090271367 2023-05-06T02:09:59.446076+00:00 13503421.349811818451 236496527.150578647852 249999948.500390470028 1 60070.090283644 2023-05-06T02:10:00.506849+00:00 13503356.785808676854 236496591.714532524347 249999948.500341206789 1 60070.090294519 2023-05-06T02:10:01.446390+00:00 13503419.244644721970 236496529.255101054907 249999948.499745786190 1 60070.090310061 2023-05-06T02:10:02.789318+00:00 13503369.760864745826 236496578.739616632462 249999948.500481367111 1 60070.090320261 2023-05-06T02:10:03.670547+00:00 13503375.309551322833 236496573.190255999565 249999948.499807327986 1 60070.090330855 2023-05-06T02:10:04.585894+00:00 13503351.766320588067 236496596.734273850918 249999948.500594437122 1 60070.090341007 2023-05-06T02:10:05.463029+00:00 13503365.645455732942 236496582.854374170303 249999948.499829888344 1 60070.090352824 2023-05-06T02:10:06.484025+00:00 13503426.005537215620 236496522.494327157736 249999948.499864369631 1 60070.090364737 2023-05-06T02:10:07.513282+00:00 13503437.633726267144 236496510.865917146206 249999948.499643415213 1 60070.090375171 2023-05-06T02:10:08.414797+00:00 13503365.093053651974 236496583.406481385231 249999948.499535024166 1 60070.090387434 2023-05-06T02:10:09.474263+00:00 13503366.749486019835 236496581.750605553389 249999948.500091582537 1 60070.090398357 2023-05-06T02:10:10.418018+00:00 13503403.434000529349 236496545.065800130367 249999948.499800652266 1 60070.090409945 2023-05-06T02:10:11.419212+00:00 13503371.266218548641 236496577.233177065849 249999948.499395608902 1 60070.090422005 2023-05-06T02:10:12.461243+00:00 13503386.063919311389 236496562.435603201389 249999948.499522507191 1 60070.090433476 2023-05-06T02:10:13.452291+00:00 13503347.700162226334 236496600.799545049667 249999948.499707281590 1 60070.090445582 2023-05-06T02:10:14.498276+00:00 13503418.901926791295 236496529.597831964493 249999948.499758750200 1 60070.090456334 2023-05-06T02:10:15.427258+00:00 13503378.756073441356 236496569.743983268738 249999948.500056713820 1 60070.090468907 2023-05-06T02:10:16.513537+00:00 13503362.754699859768 236496585.744627237320 249999948.499327093363 1 60070.090479509 2023-05-06T02:10:17.429592+00:00 13503383.678337745368 236496564.822148025036 249999948.500485777855 1 60070.090491017 2023-05-06T02:10:18.423903+00:00 13503395.718600757420 236496552.781477868557 249999948.500078618526 1 60070.090502905 2023-05-06T02:10:19.450951+00:00 13503333.741894233972 236496614.758291184902 249999948.500185430050 1 60070.090515045 2023-05-06T02:10:20.499894+00:00 13503369.733789255843 236496578.766014188528 249999948.499803453684 1 60070.090525710 2023-05-06T02:10:21.421374+00:00 13503379.425723928958 236496569.074095249176 249999948.499819189310 1 60070.090537156 2023-05-06T02:10:22.410224+00:00 13503385.923854665831 236496562.576198905706 249999948.500053584576 1 60070.090550256 2023-05-06T02:10:23.542129+00:00 13503417.497736180201 236496531.002252072096 249999948.499988257885 1 60070.090561010 2023-05-06T02:10:24.471309+00:00 13503424.176811221987 236496524.323484838009 249999948.500296056271 1 60070.090572554 2023-05-06T02:10:25.468675+00:00 13503401.996043594554 236496546.504994899035 249999948.501038491726 0 60070.090584216 2023-05-06T02:10:26.476290+00:00 13503367.746266938746 236496580.753970533609 249999948.500237464905 1 60070.090596452 2023-05-06T02:10:27.533503+00:00 13503372.394728774205 236496576.105412304401 249999948.500141084194 1 60070.090607697 2023-05-06T02:10:28.505050+00:00 13503366.057659048587 236496582.441987305880 249999948.499646365643 1 60070.090618606 2023-05-06T02:10:29.447547+00:00 13503331.785513475537 236496616.714361667633 249999948.499875128269 1 60070.090630352 2023-05-06T02:10:30.462357+00:00 13503336.204979432747 236496612.294988036156 249999948.499967455864 1 60070.090642345 2023-05-06T02:10:31.498623+00:00 13503399.624794088304 236496548.875540077686 249999948.500334173441 1 60070.090652941 2023-05-06T02:10:32.414138+00:00 13503365.661876536906 236496582.837468057871 249999948.499344587326 1 60070.090664658 2023-05-06T02:10:33.426407+00:00 13503341.735261654481 236496606.764607727528 249999948.499869376421 1 60070.090676965 2023-05-06T02:10:34.489771+00:00 13503397.067042870447 236496551.432854712009 249999948.499897569418 1 60070.090688351 2023-05-06T02:10:35.473534+00:00 13503393.916418753564 236496554.584119468927 249999948.500538229942 1 60070.090699941 2023-05-06T02:10:36.474879+00:00 13503385.126293050125 236496563.374502688646 249999948.500795751810 1 60070.090711554 2023-05-06T02:10:37.478268+00:00 13503360.159642580897 236496588.339877098799 249999948.499519675970 1 60070.090723826 2023-05-06T02:10:38.538564+00:00 13503373.698269650340 236496574.801513671875 249999948.499783337116 1 60070.090734330 2023-05-06T02:10:39.446136+00:00 13503375.812686840072 236496572.687333941460 249999948.500020772219 1 60070.090745990 2023-05-06T02:10:40.453516+00:00 13503404.271612832323 236496544.227658420801 249999948.499271243811 1 60070.090757713 2023-05-06T02:10:41.466432+00:00 13503372.208283714950 236496576.292042702436 249999948.500326424837 1 60070.090768817 2023-05-06T02:10:42.425792+00:00 13503348.462977437302 236496600.036367297173 249999948.499344736338 1 60070.090780804 2023-05-06T02:10:43.461515+00:00 13503432.022464182228 236496516.477776616812 249999948.500240802765 1 60070.090793034 2023-05-06T02:10:44.518130+00:00 13503336.203541053459 236496612.296609580517 249999948.500150620937 1 60070.090803650 2023-05-06T02:10:45.435392+00:00 13503388.346275310963 236496560.153749495745 249999948.500024795532 1 60070.090815205 2023-05-06T02:10:46.433713+00:00 13503395.081441609189 236496553.418636620045 249999948.500078231096 1 60070.090827233 2023-05-06T02:10:47.472953+00:00 13503398.096844358370 236496550.403324186802 249999948.500168532133 1 60070.090838632 2023-05-06T02:10:48.457759+00:00 13503365.322440104559 236496583.177459478378 249999948.499899595976 1 60070.090849814 2023-05-06T02:10:49.423943+00:00 13503391.218311971053 236496557.281506627798 249999948.499818593264 1 60070.090861407 2023-05-06T02:10:50.425550+00:00 13503368.240326594561 236496580.259691715240 249999948.500018298626 1 60070.090873096 2023-05-06T02:10:51.435476+00:00 13503346.355635963380 236496602.143782675266 249999948.499418646097 1 60070.090885712 2023-05-06T02:10:52.525512+00:00 13503418.387427262962 236496530.112843394279 249999948.500270664692 1 60070.090896550 2023-05-06T02:10:53.461931+00:00 13503368.594376552850 236496579.905418574810 249999948.499795138836 1 60070.090908362 2023-05-06T02:10:54.482484+00:00 13503393.845018863678 236496554.654930502176 249999948.499949365854 1 60070.090919090 2023-05-06T02:10:55.409421+00:00 13503355.687074506655 236496592.812809407711 249999948.499883919954 1 60070.090931518 2023-05-06T02:10:56.483181+00:00 13503408.416693011299 236496540.083316415548 249999948.500009417534 1 60070.090942503 2023-05-06T02:10:57.432245+00:00 13503408.396749919280 236496540.102915942669 249999948.499665856361 1 60070.090954509 2023-05-06T02:10:58.469578+00:00 13503355.773643760011 236496592.726494520903 249999948.500138282776 1 60070.090966065 2023-05-06T02:10:59.468014+00:00 13503322.933989962563 236496625.565767377615 249999948.499757349491 1 60070.090977384 2023-05-06T02:11:00.446001+00:00 13503411.846229679883 236496536.653522729874 249999948.499752402306 1 60070.090989659 2023-05-06T02:11:01.506528+00:00 13503352.462462730706 236496596.037921607494 249999948.500384330750 1 60070.091001646 2023-05-06T02:11:02.542198+00:00 13503305.278265941888 236496643.221060425043 249999948.499326378107 1 60070.091013840 2023-05-06T02:11:03.595834+00:00 13503404.724210863933 236496543.775997459888 249999948.500208318233 1 60070.091023954 2023-05-06T02:11:04.469623+00:00 13503407.748822115362 236496540.751470655203 249999948.500292778015 1 60070.091035442 2023-05-06T02:11:05.462181+00:00 13503332.933858271688 236496615.566402226686 249999948.500260502100 1 60070.091047059 2023-05-06T02:11:06.465932+00:00 13503374.436780927703 236496574.063030332327 249999948.499811261892 1 60070.091058456 2023-05-06T02:11:07.450598+00:00 13503355.582413602620 236496592.917325049639 249999948.499738663435 1 60070.091069639 2023-05-06T02:11:08.416777+00:00 13503386.511477796361 236496561.988792687654 249999948.500270485878 1 60070.091081352 2023-05-06T02:11:09.428829+00:00 13503375.184038389474 236496573.315893560648 249999948.499931961298 1 60070.091092474 2023-05-06T02:11:10.389793+00:00 13503409.394008833915 236496539.105752259493 249999948.499761104584 1 60070.091104949 2023-05-06T02:11:11.467575+00:00 13503354.389540325850 236496594.110404103994 249999948.499944418669 1 60070.091116505 2023-05-06T02:11:12.466015+00:00 13503443.133914904669 236496505.366060674191 249999948.499975591898 1 60070.091127498 2023-05-06T02:11:13.415855+00:00 13503372.459544919431 236496576.040800750256 249999948.500345677137 1 60070.091139768 2023-05-06T02:11:14.475940+00:00 13503340.175575256348 236496608.324209928513 249999948.499785184860 1 60070.091150957 2023-05-06T02:11:15.442693+00:00 13503327.377939777449 236496621.122239172459 249999948.500178962946 1 60070.091162471 2023-05-06T02:11:16.437458+00:00 13503433.627467431128 236496514.873093277216 249999948.500560700893 1 60070.091174442 2023-05-06T02:11:17.471820+00:00 13503336.224457688630 236496612.275780946016 249999948.500238627195 1 60070.091186365 2023-05-06T02:11:18.501929+00:00 13503395.901415808126 236496552.598576247692 249999948.499992042780 1 60070.091196916 2023-05-06T02:11:19.413498+00:00 13503357.565707597882 236496590.933755695820 249999948.499463289976 1 60070.091209009 2023-05-06T02:11:20.458403+00:00 13503383.183111973107 236496565.316568493843 249999948.499680459499 1 60070.091220252 2023-05-06T02:11:21.429803+00:00 13503352.236789643764 236496596.263104408979 249999948.499894052744 1 60070.091232331 2023-05-06T02:11:22.473389+00:00 13503367.049198955297 236496581.450816452503 249999948.500015407801 1 60070.091243453 2023-05-06T02:11:23.434375+00:00 13503387.073046516627 236496561.426588296890 249999948.499634802341 1 60070.091255969 2023-05-06T02:11:24.515741+00:00 13503381.316540829837 236496567.183237820864 249999948.499778658152 1 60070.091266968 2023-05-06T02:11:25.466037+00:00 13503361.582504885271 236496586.917336285114 249999948.499841183424 1 60070.091278189 2023-05-06T02:11:26.435524+00:00 13503351.594695964828 236496596.905630528927 249999948.500326484442 1 60070.091289744 2023-05-06T02:11:27.433844+00:00 13503355.974657364190 236496592.525136083364 249999948.499793440104 1 60070.091301478 2023-05-06T02:11:28.447659+00:00 13503377.818582927808 236496570.681661725044 249999948.500244647264 1 60070.091312722 2023-05-06T02:11:29.419208+00:00 13503378.916744129732 236496569.583521485329 249999948.500265628099 1 60070.091323972 2023-05-06T02:11:30.391182+00:00 13503373.771999571472 236496574.727852970362 249999948.499852538109 1 60070.091335860 2023-05-06T02:11:31.418318+00:00 13503373.154007680714 236496575.345875114202 249999948.499882787466 1 60070.091348014 2023-05-06T02:11:32.468378+00:00 13503415.383360311389 236496533.116634845734 249999948.499995172024 1 60070.091359286 2023-05-06T02:11:33.442309+00:00 13503326.059294031933 236496622.441211491823 249999948.500505536795 1 60070.091371384 2023-05-06T02:11:34.487577+00:00 13503393.358905052766 236496555.140818119049 249999948.499723166227 1 60070.091382399 2023-05-06T02:11:35.439254+00:00 13503362.869597399607 236496585.630383938551 249999948.499981343746 1 60070.091394047 2023-05-06T02:11:36.445671+00:00 13503387.555252114311 236496560.944369554520 249999948.499621659517 1 60070.091405844 2023-05-06T02:11:37.464918+00:00 13503370.201838225126 236496578.297951757908 249999948.499789983034 1 60070.091417313 2023-05-06T02:11:38.455814+00:00 13503347.254510305822 236496601.245936095715 249999948.500446408987 1 60070.091429180 2023-05-06T02:11:39.481199+00:00 13503406.082446506247 236496542.416946858168 249999948.499393373728 1 60070.091440708 2023-05-06T02:11:40.477154+00:00 13503354.339718122035 236496594.160583734512 249999948.500301867723 1 60070.091451739 2023-05-06T02:11:41.430239+00:00 13503387.966474983841 236496560.532858401537 249999948.499333381653 1 60070.091463665 2023-05-06T02:11:42.460697+00:00 13503390.774610888213 236496557.725379705429 249999948.499990582466 1 60070.091474703 2023-05-06T02:11:43.414302+00:00 13503349.517010759562 236496598.983150094748 249999948.500160843134 1 60070.091486690 2023-05-06T02:11:44.449971+00:00 13503397.874333668500 236496550.625285178423 249999948.499618858099 1 60070.091498506 2023-05-06T02:11:45.470922+00:00 13503401.553179720417 236496546.946555554867 249999948.499735265970 1 60070.091509449 2023-05-06T02:11:46.416414+00:00 13503381.782139921561 236496566.718559235334 249999948.500699162483 1 60070.091521411 2023-05-06T02:11:47.449896+00:00 13503361.493802376091 236496587.006306737661 249999948.500109106302 1 60070.091532889 2023-05-06T02:11:48.441615+00:00 13503370.693447552621 236496577.806270480156 249999948.499718040228 1 60070.091545029 2023-05-06T02:11:49.490511+00:00 13503320.059130551293 236496628.440342396498 249999948.499472945929 1 60070.091556745 2023-05-06T02:11:50.502771+00:00 13503386.566141523421 236496561.933966070414 249999948.500107586384 1 60070.091567663 2023-05-06T02:11:51.446081+00:00 13503374.836364038289 236496573.663411408663 249999948.499775439501 1 60070.091579335 2023-05-06T02:11:52.454556+00:00 13503341.222950192168 236496607.277053982019 249999948.500004172325 1 60070.091590799 2023-05-06T02:11:53.445073+00:00 13503369.094874266535 236496579.404451817274 249999948.499326080084 1 60070.091602240 2023-05-06T02:11:54.433522+00:00 13503348.688707472757 236496599.811728656292 249999948.500436127186 1 60070.091613903 2023-05-06T02:11:55.441234+00:00 13503394.109844833612 236496554.389821827412 249999948.499666661024 1 60070.091625296 2023-05-06T02:11:56.425547+00:00 13503364.474049719051 236496584.025864332914 249999948.499914050102 1 60070.091637020 2023-05-06T02:11:57.438574+00:00 13503397.619906254113 236496550.879784584045 249999948.499690830708 1 60070.091648046 2023-05-06T02:11:58.391208+00:00 13503360.414483219385 236496588.085929989815 249999948.500413209200 1 60070.091659924 2023-05-06T02:11:59.417392+00:00 13503413.845981003717 236496534.653942227364 249999948.499923229218 1 60070.091672101 2023-05-06T02:12:00.469502+00:00 13503357.820346757770 236496590.679779291153 249999948.500126063824 1 60070.091684846 2023-05-06T02:12:01.570675+00:00 13503379.407780785114 236496569.092220842838 249999948.500001639128 1 60070.091697333 2023-05-06T02:12:02.649576+00:00 13503346.197645993903 236496602.302378296852 249999948.500024288893 1 60070.091707987 2023-05-06T02:12:03.570034+00:00 13503362.438176134601 236496586.062108725309 249999948.500284850597 1 60070.091719675 2023-05-06T02:12:04.579951+00:00 13503327.150555387139 236496621.348612070084 249999948.499167442322 1 60070.091730131 2023-05-06T02:12:05.483320+00:00 13503380.295071834698 236496568.205007851124 249999948.500079691410 1 60070.091741409 2023-05-06T02:12:06.457735+00:00 13503372.729229900986 236496575.770696043968 249999948.499925941229 1 60070.091752387 2023-05-06T02:12:07.406222+00:00 13503288.265759259462 236496660.234768331051 249999948.500527590513 1 60070.091764006 2023-05-06T02:12:08.410079+00:00 13503421.045749055222 236496527.453766435385 249999948.499515503645 1 60070.091775810 2023-05-06T02:12:09.430034+00:00 13503378.742608819157 236496569.757176429033 249999948.499785244465 1 60070.091787048 2023-05-06T02:12:10.400943+00:00 13503353.123736621812 236496595.376159906387 249999948.499896526337 1 60070.091798740 2023-05-06T02:12:11.411196+00:00 13503399.932991107926 236496548.566433072090 249999948.499424189329 1 60070.091810805 2023-05-06T02:12:12.453518+00:00 13503367.414340971038 236496581.085719227791 249999948.500060200691 1 60070.091822247 2023-05-06T02:12:13.442108+00:00 13503345.126810887828 236496603.373448044062 249999948.500258922577 1 60070.091833886 2023-05-06T02:12:14.447729+00:00 13503354.507321139798 236496593.992523968220 249999948.499845117331 1 60070.091845236 2023-05-06T02:12:15.428401+00:00 13503394.710365101695 236496553.789219558239 249999948.499584674835 1 60070.091857363 2023-05-06T02:12:16.476188+00:00 13503407.189817355946 236496541.310411512852 249999948.500228881836 1 60070.091868408 2023-05-06T02:12:17.430462+00:00 13503338.793075595051 236496609.707244575024 249999948.500320166349 1 60070.091880411 2023-05-06T02:12:18.467543+00:00 13503403.316575206816 236496545.182993322611 249999948.499568521976 1 60070.091891227 2023-05-06T02:12:19.402034+00:00 13503365.886187141761 236496582.613651782274 249999948.499838918447 1 60070.091904909 2023-05-06T02:12:20.584148+00:00 13503391.589256757870 236496556.910360783339 249999948.499617546797 1 60070.091914804 2023-05-06T02:12:21.439048+00:00 13503360.841978255659 236496587.657983213663 249999948.499961465597 1 60070.091926385 2023-05-06T02:12:22.439634+00:00 13503368.528091249987 236496579.971236735582 249999948.499327987432 1 60070.091938175 2023-05-06T02:12:23.458322+00:00 13503346.525819148868 236496601.974525481462 249999948.500344634056 1 60070.091949425 2023-05-06T02:12:24.430287+00:00 13503375.002604996786 236496573.497033715248 249999948.499638706446 1 60070.091961540 2023-05-06T02:12:25.477097+00:00 13503349.763835543767 236496598.736265569925 249999948.500101119280 1 60070.091972158 2023-05-06T02:12:26.394443+00:00 13503304.477923644707 236496644.022027432919 249999948.499951064587 1 60070.091985195 2023-05-06T02:12:27.520844+00:00 13503425.729302821681 236496522.770655959845 249999948.499958783388 1 60070.091995436 2023-05-06T02:12:28.405630+00:00 13503336.817570924759 236496611.682251244783 249999948.499822169542 1 60070.092007603 2023-05-06T02:12:29.456882+00:00 13503374.369430923834 236496574.130773544312 249999948.500204473734 1 60070.092018720 2023-05-06T02:12:30.417378+00:00 13503386.026323156431 236496562.473664015532 249999948.499987185001 1 60070.092031215 2023-05-06T02:12:31.496953+00:00 13503367.439750637859 236496581.060217142105 249999948.499967783689 1 60070.092042395 2023-05-06T02:12:32.462953+00:00 13503310.109638141468 236496638.390586435795 249999948.500224590302 1 60070.092053296 2023-05-06T02:12:33.404753+00:00 13503378.450025409460 236496570.050440788269 249999948.500466197729 1 60070.092065309 2023-05-06T02:12:34.442705+00:00 13503388.206196399406 236496560.293419361115 249999948.499615758657 1 60070.092077537 2023-05-06T02:12:35.499243+00:00 13503365.574742648751 236496582.924967765808 249999948.499710410833 1 60070.092087930 2023-05-06T02:12:36.397115+00:00 13503356.805174024776 236496591.695209681988 249999948.500383704901 1 60070.092099668 2023-05-06T02:12:37.411281+00:00 13503409.980395678431 236496538.519570320845 249999948.499965995550 1 60070.092112072 2023-05-06T02:12:38.483022+00:00 13503311.186131743714 236496637.313922852278 249999948.500054597855 1 60070.092123868 2023-05-06T02:12:39.502174+00:00 13503343.948229787871 236496604.551309317350 249999948.499539107084 1 60070.092135023 2023-05-06T02:12:40.466019+00:00 13503314.418183075264 236496634.081906288862 249999948.500089377165 1 60070.092146395 2023-05-06T02:12:41.448529+00:00 13503403.307344302535 236496545.192540198565 249999948.499884486198 1 60070.092157629 2023-05-06T02:12:42.419186+00:00 13503413.366463009268 236496535.133265316486 249999948.499728322029 1 60070.092169869 2023-05-06T02:12:43.476673+00:00 13503373.669800018892 236496574.829856067896 249999948.499656081200 1 60070.092181101 2023-05-06T02:12:44.447160+00:00 13503338.379096133634 236496610.120675206184 249999948.499771326780 1 60070.092192631 2023-05-06T02:12:45.443346+00:00 13503337.498191922903 236496611.001970350742 249999948.500162273645 1 60070.092203900 2023-05-06T02:12:46.416965+00:00 13503359.800936020911 236496588.698857903481 249999948.499793916941 1 60070.092216121 2023-05-06T02:12:47.472863+00:00 13503393.614281157032 236496554.885358572006 249999948.499639719725 1 60070.092227379 2023-05-06T02:12:48.445525+00:00 13503375.803254662082 236496572.696901321411 249999948.500155985355 1 60070.092238786 2023-05-06T02:12:49.431076+00:00 13503343.468443265185 236496605.031690895557 249999948.500134170055 1 60070.092250422 2023-05-06T02:12:50.436477+00:00 13503366.539599042386 236496581.960040092468 249999948.499639123678 1 60070.092261803 2023-05-06T02:12:51.419789+00:00 13503349.532828366384 236496598.966516077518 249999948.499344438314 1 60070.092273240 2023-05-06T02:12:52.407984+00:00 13503391.994575697929 236496556.505453258753 249999948.500028967857 1 60070.092285156 2023-05-06T02:12:53.437512+00:00 13503316.657823760062 236496631.841817438602 249999948.499641209841 1 60070.092296991 2023-05-06T02:12:54.460029+00:00 13503389.886714298278 236496558.613154441118 249999948.499868750572 1 60070.092308330 2023-05-06T02:12:55.439719+00:00 13503368.924577392638 236496579.575135946274 249999948.499713331461 1 60070.092320096 2023-05-06T02:12:56.456326+00:00 13503356.823539825156 236496591.675082206726 249999948.498622030020 0 60070.092331470 2023-05-06T02:12:57.438995+00:00 13503365.632968967780 236496582.866873294115 249999948.499842256308 1 60070.092343359 2023-05-06T02:12:58.466188+00:00 13503354.811486158520 236496593.688483536243 249999948.499969691038 1 60070.092354614 2023-05-06T02:12:59.438663+00:00 13503362.116311769933 236496586.383580297232 249999948.499892055988 1 60070.092366470 2023-05-06T02:13:00.463065+00:00 13503365.202175823972 236496583.297677159309 249999948.499852985144 1 60070.092378979 2023-05-06T02:13:01.543758+00:00 13503311.479794893414 236496637.020090043545 249999948.499884933233 1 60070.092391175 2023-05-06T02:13:02.597563+00:00 13503407.766686720774 236496540.733230322599 249999948.499917030334 1 60070.092401512 2023-05-06T02:13:03.490635+00:00 13503334.761386703700 236496613.738687902689 249999948.500074595213 1 60070.092412796 2023-05-06T02:13:04.465581+00:00 13503378.796272261068 236496569.703168839216 249999948.499441087246 1 60070.092425522 2023-05-06T02:13:05.565100+00:00 13503384.289170144126 236496564.210324615240 249999948.499494761229 1 60070.092436407 2023-05-06T02:13:06.505534+00:00 13503375.819596618414 236496572.679913640022 249999948.499510258436 1 60070.092447515 2023-05-06T02:13:07.465256+00:00 13503349.434028320014 236496599.065716683865 249999948.499745011330 1 60070.092459086 2023-05-06T02:13:08.465070+00:00 13503372.620612911880 236496575.879485070705 249999948.500097990036 1 60070.092471092 2023-05-06T02:13:09.502356+00:00 13503373.066044554114 236496575.434006005526 249999948.500050544739 1 60070.092482442 2023-05-06T02:13:10.482976+00:00 13503398.510088382289 236496549.989919960499 249999948.500008344650 1 60070.092493288 2023-05-06T02:13:11.420084+00:00 13503331.464040681720 236496617.035958945751 249999948.499999642372 1 60070.092505204 2023-05-06T02:13:12.449625+00:00 13503448.435029994696 236496500.064613968134 249999948.499643951654 1 60070.092516731 2023-05-06T02:13:13.445511+00:00 13503275.421104520559 236496673.078097492456 249999948.499202013016 1 60070.092528095 2023-05-06T02:13:14.427402+00:00 13503372.503184340894 236496575.996466219425 249999948.499650567770 1 60070.092540520 2023-05-06T02:13:15.500942+00:00 13503324.050575818866 236496624.449008405209 249999948.499584227800 1 60070.092552636 2023-05-06T02:13:16.547757+00:00 13503362.976454805583 236496585.523579716682 249999948.500034511089 1 60070.092562807 2023-05-06T02:13:17.426501+00:00 13503334.089283876121 236496614.410225987434 249999948.499509871006 1 60070.092574852 2023-05-06T02:13:18.467206+00:00 13503324.057909741998 236496624.441523820162 249999948.499433577061 1 60070.092587273 2023-05-06T02:13:19.540370+00:00 13503336.477737816051 236496612.022166222334 249999948.499904036522 1 60070.092598151 2023-05-06T02:13:20.480239+00:00 13503368.403626605868 236496580.096330344677 249999948.499956965446 1 60070.092608953 2023-05-06T02:13:21.413579+00:00 13503332.340838594362 236496616.159250199795 249999948.500088781118 1 60070.092620821 2023-05-06T02:13:22.438911+00:00 13503366.543367173523 236496581.955961734056 249999948.499328911304 1 60070.092632208 2023-05-06T02:13:23.422775+00:00 13503390.535355897620 236496557.964617520571 249999948.499973416328 1 60070.092644126 2023-05-06T02:13:24.452514+00:00 13503352.222549105063 236496596.277479261160 249999948.500028371811 1 60070.092656089 2023-05-06T02:13:25.486135+00:00 13503345.634917177260 236496602.865601122379 249999948.500518292189 1 60070.092667772 2023-05-06T02:13:26.495534+00:00 13503389.195098713040 236496559.304935246706 249999948.500033974648 1 60070.092678138 2023-05-06T02:13:27.391147+00:00 13503342.426729854196 236496606.073469519615 249999948.500199377537 1 60070.092690543 2023-05-06T02:13:28.462950+00:00 13503343.204774880782 236496605.294880658388 249999948.499655544758 1 60070.092701967 2023-05-06T02:13:29.449954+00:00 13503347.211153138429 236496601.288784146309 249999948.499937295914 1 60070.092713528 2023-05-06T02:13:30.448821+00:00 13503376.231066972017 236496572.269294589758 249999948.500361561775 1 60070.092725144 2023-05-06T02:13:31.452435+00:00 13503316.223641263321 236496632.276608645916 249999948.500249922276 1 60070.092737171 2023-05-06T02:13:32.491599+00:00 13503376.973896984011 236496571.526084005833 249999948.499980986118 1 60070.092747769 2023-05-06T02:13:33.407277+00:00 13503355.246440410614 236496593.253642201424 249999948.500082612038 1 60070.092760362 2023-05-06T02:13:34.495306+00:00 13503365.436591535807 236496583.063357353210 249999948.499948889017 1 60070.092771580 2023-05-06T02:13:35.464552+00:00 13503347.071323378012 236496601.428633242846 249999948.499956607819 1 60070.092783017 2023-05-06T02:13:36.452633+00:00 13503319.258678132668 236496629.241193681955 249999948.499871820211 1 60070.092794455 2023-05-06T02:13:37.440866+00:00 13503348.430432135239 236496600.069493442774 249999948.499925583601 1 60070.092805844 2023-05-06T02:13:38.424882+00:00 13503363.378073241562 236496585.121283680201 249999948.499356925488 1 60070.092818527 2023-05-06T02:13:39.520749+00:00 13503337.716679280624 236496610.784370660782 249999948.501049935818 0 60070.092829423 2023-05-06T02:13:40.462131+00:00 13503319.725865418091 236496628.774314701557 249999948.500180125237 1 60070.092840790 2023-05-06T02:13:41.444251+00:00 13503387.469235263765 236496561.030491858721 249999948.499727129936 1 60070.092852012 2023-05-06T02:13:42.413861+00:00 13503301.665863065049 236496646.834272772074 249999948.500135838985 1 60070.092864068 2023-05-06T02:13:43.455513+00:00 13503346.674697289243 236496601.825319528580 249999948.500016808510 1 60070.092876161 2023-05-06T02:13:44.500283+00:00 13503335.438097290695 236496613.061567753553 249999948.499665051699 1 60070.092886866 2023-05-06T02:13:45.425179+00:00 13503370.094160925597 236496578.405627459288 249999948.499788373709 1 60070.092898924 2023-05-06T02:13:46.467056+00:00 13503386.277447709814 236496562.222229242325 249999948.499676942825 1 60070.092910379 2023-05-06T02:13:47.456761+00:00 13503330.593316048384 236496617.906410485506 249999948.499726533890 1 60070.092921503 2023-05-06T02:13:48.417867+00:00 13503327.466576308012 236496621.033036708832 249999948.499613016844 1 60070.092933428 2023-05-06T02:13:49.448126+00:00 13503386.310355098918 236496562.189810693264 249999948.500165790319 1 60070.092944839 2023-05-06T02:13:50.434065+00:00 13503320.905882325023 236496627.593751162291 249999948.499633491039 1 60070.092956569 2023-05-06T02:13:51.447531+00:00 13503327.116463368759 236496621.383201211691 249999948.499664574862 1 60070.092967969 2023-05-06T02:13:52.432573+00:00 13503398.288305476308 236496550.212120473385 249999948.500425934792 1 60070.092979926 2023-05-06T02:13:53.465569+00:00 13503329.854441698641 236496618.645439863205 249999948.499881565571 1 60070.092991280 2023-05-06T02:13:54.446575+00:00 13503320.979918444529 236496627.519671916962 249999948.499590367079 1 60070.093002611 2023-05-06T02:13:55.425601+00:00 13503323.745764918625 236496624.754135400057 249999948.499900311232 1 60070.093014383 2023-05-06T02:13:56.442724+00:00 13503363.771141145378 236496584.728264421225 249999948.499405562878 1 60070.093025464 2023-05-06T02:13:57.400077+00:00 13503364.096310844645 236496584.403378307819 249999948.499689161777 1 60070.093037585 2023-05-06T02:13:58.447324+00:00 13503326.126109786332 236496622.373697310686 249999948.499807089567 1 60070.093050135 2023-05-06T02:13:59.531706+00:00 13503329.869640287012 236496618.630165070295 249999948.499805361032 1 60070.093060969 2023-05-06T02:14:00.467703+00:00 13503428.102913005278 236496520.397373169661 249999948.500286161900 1 60070.093072249 2023-05-06T02:14:01.442257+00:00 13503317.206456212327 236496631.293477028608 249999948.499933242798 1 60070.093086047 2023-05-06T02:14:02.634468+00:00 13503330.666844956577 236496617.833152532578 249999948.499997496605 1 60070.093097110 2023-05-06T02:14:03.590326+00:00 13503306.866075586528 236496641.633736282587 249999948.499811857939 1 60070.093108701 2023-05-06T02:14:04.591729+00:00 13503333.031221240759 236496615.468692123890 249999948.499913364649 1 60070.093118500 2023-05-06T02:14:05.438415+00:00 13503398.991699652746 236496549.508792638779 249999948.500492304564 1 60070.093130471 2023-05-06T02:14:06.472660+00:00 13503322.103124633431 236496626.396568924189 249999948.499693572521 1 60070.093142140 2023-05-06T02:14:07.480906+00:00 13503361.616354674101 236496586.884274601936 249999948.500629276037 1 60070.093153573 2023-05-06T02:14:08.468714+00:00 13503317.018561968580 236496631.481610357761 249999948.500172317028 1 60070.093164613 2023-05-06T02:14:09.422535+00:00 13503373.576562579721 236496574.923866480589 249999948.500429064035 1 60070.093177475 2023-05-06T02:14:10.533814+00:00 13503284.928465476260 236496663.571257025003 249999948.499722510576 1 60070.093188030 2023-05-06T02:14:11.445759+00:00 13503408.231077028438 236496540.268209129572 249999948.499286144972 1 60070.093199217 2023-05-06T02:14:12.412350+00:00 13503333.630938785151 236496614.868778735399 249999948.499717533588 1 60070.093211172 2023-05-06T02:14:13.445289+00:00 13503294.984811963513 236496653.515828013420 249999948.500639975071 1 60070.093222440 2023-05-06T02:14:14.418810+00:00 13503358.894928606227 236496589.604806989431 249999948.499735593796 1 60070.093234743 2023-05-06T02:14:15.481843+00:00 13503340.754983466119 236496607.744711816311 249999948.499695271254 1 60070.093245954 2023-05-06T02:14:16.450399+00:00 13503313.951583055779 236496634.548279374838 249999948.499862432480 1 60070.093257379 2023-05-06T02:14:17.437557+00:00 13503336.018968624994 236496612.480827659369 249999948.499796271324 1 60070.093268938 2023-05-06T02:14:18.436231+00:00 13503383.842419447377 236496564.657662123442 249999948.500081568956 1 60070.093281130 2023-05-06T02:14:19.489637+00:00 13503345.823539022356 236496602.675920218229 249999948.499459236860 1 60070.093292241 2023-05-06T02:14:20.449644+00:00 13503319.216607389972 236496629.283652156591 249999948.500259548426 1 60070.093303995 2023-05-06T02:14:21.465209+00:00 13503352.063667293638 236496596.437002211809 249999948.500669509172 1 60070.093315618 2023-05-06T02:14:22.469386+00:00 13503375.384346924722 236496573.115603566170 249999948.499950498343 1 60070.093328161 2023-05-06T02:14:23.553149+00:00 13503304.615393571556 236496643.884843170643 249999948.500236749649 1 60070.093338559 2023-05-06T02:14:24.451502+00:00 13503360.255037736148 236496588.244542092085 249999948.499579817057 1 60070.093350117 2023-05-06T02:14:25.450085+00:00 13503396.896247819066 236496551.603020042181 249999948.499267876148 1 60070.093361415 2023-05-06T02:14:26.426295+00:00 13503328.953635757789 236496619.546577513218 249999948.500213265419 1 60070.093373413 2023-05-06T02:14:27.462872+00:00 13503355.700454803184 236496592.799355834723 249999948.499810636044 1 60070.093385804 2023-05-06T02:14:28.533518+00:00 13503353.081459676847 236496595.418043911457 249999948.499503582716 1 60070.093397048 2023-05-06T02:14:29.504960+00:00 13503347.119647786021 236496601.380549818277 249999948.500197589397 1 60070.093407800 2023-05-06T02:14:30.433948+00:00 13503368.523409621790 236496579.976385176182 249999948.499794811010 1 60070.093419206 2023-05-06T02:14:31.419423+00:00 13503374.093476774171 236496574.406548261642 249999948.500025033951 1 60070.093430822 2023-05-06T02:14:32.423025+00:00 13503350.395797187462 236496598.104174524546 249999948.499971717596 1 60070.093442294 2023-05-06T02:14:33.414210+00:00 13503341.800744000822 236496606.698909938335 249999948.499653935432 1 60070.093453956 2023-05-06T02:14:34.421816+00:00 13503349.462917178869 236496599.036838203669 249999948.499755382538 1 60070.093465854 2023-05-06T02:14:35.449843+00:00 13503319.114018663764 236496629.385847121477 249999948.499865770340 1 60070.093476964 2023-05-06T02:14:36.409656+00:00 13503382.830207586288 236496565.670046716928 249999948.500254303217 1 60070.093489425 2023-05-06T02:14:37.486309+00:00 13503307.942897517234 236496640.556856483221 249999948.499754011631 1 60070.093500886 2023-05-06T02:14:38.476559+00:00 13503342.303034115583 236496606.196811527014 249999948.499845653772 1 60070.093511962 2023-05-06T02:14:39.433498+00:00 13503327.744184534997 236496620.756072998047 249999948.500257521868 1 60070.093524560 2023-05-06T02:14:40.522031+00:00 13503398.273997174576 236496550.225550591946 249999948.499547779560 1 60070.093535536 2023-05-06T02:14:41.470256+00:00 13503319.437097696587 236496629.063377201557 249999948.500474900007 1 60070.093546879 2023-05-06T02:14:42.450369+00:00 13503354.782300297171 236496593.717516779900 249999948.499817073345 1 60070.093558742 2023-05-06T02:14:43.475322+00:00 13503382.002807835117 236496566.497079014778 249999948.499886840582 1 60070.093570015 2023-05-06T02:14:44.449302+00:00 13503310.333465740085 236496638.166577696800 249999948.500043451786 1 60070.093581622 2023-05-06T02:14:45.452125+00:00 13503367.684021217749 236496580.815613090992 249999948.499634295702 1 60070.093594038 2023-05-06T02:14:46.524912+00:00 13503339.316275676712 236496609.184173256159 249999948.500448942184 1 60070.093605632 2023-05-06T02:14:47.526632+00:00 13503326.179766962305 236496622.320398718119 249999948.500165671110 1 60070.093616925 2023-05-06T02:14:48.502354+00:00 13503341.516318358481 236496606.983681052923 249999948.499999403954 1 60070.093627832 2023-05-06T02:14:49.444715+00:00 13503315.675014313310 236496632.825095623732 249999948.500109940767 1 60070.093638875 2023-05-06T02:14:50.398771+00:00 13503347.485466687009 236496601.014848411083 249999948.500315099955 1 60070.093650961 2023-05-06T02:14:51.443008+00:00 13503331.774219525978 236496616.725732862949 249999948.499952375889 1 60070.093662262 2023-05-06T02:14:52.419476+00:00 13503333.050565790385 236496615.449287384748 249999948.499853163958 1 60070.093675159 2023-05-06T02:14:53.533724+00:00 13503380.804514707997 236496567.695775896311 249999948.500290602446 1 60070.093685631 2023-05-06T02:14:54.438488+00:00 13503326.720057686791 236496621.780432134867 249999948.500489830971 1 60070.093697610 2023-05-06T02:14:55.473554+00:00 13503303.958211475983 236496644.541821181774 249999948.500032663345 1 60070.093709186 2023-05-06T02:14:56.473665+00:00 13503330.259467961267 236496618.240738779306 249999948.500206738710 1 60070.093720203 2023-05-06T02:14:57.425530+00:00 13503346.480248928070 236496602.019786000252 249999948.500034928322 1 60070.093732261 2023-05-06T02:14:58.467333+00:00 13503364.804504387081 236496583.695323318243 249999948.499827712774 1 60070.093743350 2023-05-06T02:14:59.425487+00:00 13503374.837661985308 236496573.662780612707 249999948.500442594290 1 60070.093755447 2023-05-06T02:15:00.470670+00:00 13503319.299553085119 236496629.200987130404 249999948.500540226698 1 60070.093766767 2023-05-06T02:15:01.448679+00:00 13503339.192099701613 236496609.307905107737 249999948.500004798174 1 60070.093781023 2023-05-06T02:15:02.680421+00:00 13503333.699849396944 236496614.800355702639 249999948.500205099583 1 60070.093791995 2023-05-06T02:15:03.628386+00:00 13503341.617293201387 236496606.882600247860 249999948.499893456697 1 60070.093802396 2023-05-06T02:15:04.527025+00:00 13503384.281402891502 236496564.218539923429 249999948.499942809343 1 60070.093813469 2023-05-06T02:15:05.483703+00:00 13503351.173398688436 236496597.326919734478 249999948.500318408012 1 60070.093824907 2023-05-06T02:15:06.471990+00:00 13503352.970314947888 236496595.529641658068 249999948.499956607819 1 60070.093836724 2023-05-06T02:15:07.492921+00:00 13503309.739253832027 236496638.760872721672 249999948.500126540661 1 60070.093847329 2023-05-06T02:15:08.409193+00:00 13503348.507385205477 236496599.992935448885 249999948.500320643187 1 60070.093859443 2023-05-06T02:15:09.455817+00:00 13503344.853490516543 236496603.646866887808 249999948.500357389450 1 60070.093870867 2023-05-06T02:15:10.442859+00:00 13503338.868508281186 236496609.631541162729 249999948.500049442053 1 60070.093882713 2023-05-06T02:15:11.466433+00:00 13503350.572861777619 236496597.926537722349 249999948.499399513006 1 60070.093893707 2023-05-06T02:15:12.416268+00:00 13503319.125780668110 236496629.373899072409 249999948.499679744244 1 60070.093906339 2023-05-06T02:15:13.507726+00:00 13503363.206037769094 236496585.294306814671 249999948.500344574451 1 60070.093917008 2023-05-06T02:15:14.429503+00:00 13503300.456744654104 236496648.043258011341 249999948.500002652407 1 60070.093928917 2023-05-06T02:15:15.458413+00:00 13503376.372667618096 236496572.127434730530 249999948.500102341175 1 60070.093941459 2023-05-06T02:15:16.542060+00:00 13503339.661131650209 236496608.839258879423 249999948.500390529633 1 60070.093952300 2023-05-06T02:15:17.478763+00:00 13503318.920464804396 236496629.579539150000 249999948.500003963709 1 60070.093964715 2023-05-06T02:15:18.551433+00:00 13503378.215169450268 236496570.283901929855 249999948.499071389437 1 60070.093975154 2023-05-06T02:15:19.453315+00:00 13503362.674519876018 236496585.825128197670 249999948.499648064375 1 60070.093986765 2023-05-06T02:15:20.456489+00:00 13503304.372657081112 236496644.126931309700 249999948.499588400126 1 60070.093999303 2023-05-06T02:15:21.539828+00:00 13503317.871882669628 236496630.628255069256 249999948.500137746334 1 60070.094009636 2023-05-06T02:15:22.432551+00:00 13503325.534415476024 236496622.965179026127 249999948.499594509602 1 60070.094021891 2023-05-06T02:15:23.491388+00:00 13503384.174729904160 236496564.325851738453 249999948.500581651926 1 60070.094032916 2023-05-06T02:15:24.443952+00:00 13503305.588876239955 236496642.911087155342 249999948.499963402748 1 60070.094045348 2023-05-06T02:15:25.518079+00:00 13503371.704772841185 236496576.795442849398 249999948.500215679407 1 60070.094055782 2023-05-06T02:15:26.419581+00:00 13503277.861438054591 236496670.638660967350 249999948.500099033117 1 60070.094068123 2023-05-06T02:15:27.485846+00:00 13503375.311612637714 236496573.188294798136 249999948.499907433987 1 60070.094080187 2023-05-06T02:15:28.528183+00:00 13503335.646868681535 236496612.852980345488 249999948.499849021435 1 60070.094090574 2023-05-06T02:15:29.425631+00:00 13503350.368217185140 236496598.131426066160 249999948.499643266201 1 60070.094102431 2023-05-06T02:15:30.450069+00:00 13503361.858343783766 236496586.641674757004 249999948.500018537045 1 60070.094114048 2023-05-06T02:15:31.453740+00:00 13503325.070832129568 236496623.429291307926 249999948.500123441219 1 60070.094125104 2023-05-06T02:15:32.408971+00:00 13503323.310033710673 236496625.190242171288 249999948.500275880098 1 60070.094137182 2023-05-06T02:15:33.452501+00:00 13503345.153882358223 236496603.346113204956 249999948.499995559454 1 60070.094148722 2023-05-06T02:15:34.449560+00:00 13503343.718251114711 236496604.781603336334 249999948.499854445457 1 60070.094160296 2023-05-06T02:15:35.449537+00:00 13503328.198023371398 236496620.301975727081 249999948.499999105930 1 60070.094171730 2023-05-06T02:15:36.437498+00:00 13503273.369590921327 236496675.130173623562 249999948.499764531851 1 60070.094183351 2023-05-06T02:15:37.441523+00:00 13503358.693605756387 236496589.806230455637 249999948.499836206436 1 60070.094195662 2023-05-06T02:15:38.505223+00:00 13503356.300637302920 236496592.199484676123 249999948.500121980906 1 60070.094207237 2023-05-06T02:15:39.505320+00:00 13503367.756863763556 236496580.743070870638 249999948.499934643507 1 60070.094217807 2023-05-06T02:15:40.418503+00:00 13503351.924664178863 236496596.575562208891 249999948.500226378441 1 60070.094229450 2023-05-06T02:15:41.424514+00:00 13503382.506052380428 236496565.994065999985 249999948.500118374825 1 60070.094241472 2023-05-06T02:15:42.463171+00:00 13503314.915864620358 236496633.584162175655 249999948.500026792288 1 60070.094252974 2023-05-06T02:15:43.456983+00:00 13503358.690107384697 236496589.809869080782 249999948.499976456165 1 60070.094264131 2023-05-06T02:15:44.420907+00:00 13503330.271896803752 236496618.227889388800 249999948.499786198139 1 60070.094275672 2023-05-06T02:15:45.418008+00:00 13503341.281080776826 236496607.218358993530 249999948.499439775944 1 60070.094288505 2023-05-06T02:15:46.526837+00:00 13503329.087444458157 236496619.412587314844 249999948.500031769276 1 60070.094299555 2023-05-06T02:15:47.481563+00:00 13503330.090827165172 236496618.409454673529 249999948.500281840563 1 60070.094310950 2023-05-06T02:15:48.466057+00:00 13503342.969682974741 236496605.530014574528 249999948.499697536230 1 60070.094322350 2023-05-06T02:15:49.451010+00:00 13503293.751225326210 236496654.749094605446 249999948.500319927931 1 60070.094333961 2023-05-06T02:15:50.454254+00:00 13503348.062642911449 236496600.437071412802 249999948.499714314938 1 60070.094345685 2023-05-06T02:15:51.467140+00:00 13503348.451381370425 236496600.048536360264 249999948.499917745590 1 60070.094357810 2023-05-06T02:15:52.514761+00:00 13503313.707739798352 236496634.792500793934 249999948.500240594149 1 60070.094368412 2023-05-06T02:15:53.430797+00:00 13503309.161699943244 236496639.338268697262 249999948.499968647957 1 60070.094380586 2023-05-06T02:15:54.482678+00:00 13503363.676979282871 236496584.822411656380 249999948.499390929937 1 60070.094391916 2023-05-06T02:15:55.461554+00:00 13503334.153976922855 236496614.345544874668 249999948.499521791935 1 60070.094403815 2023-05-06T02:15:56.489553+00:00 13503314.686965260655 236496633.813219249249 249999948.500184506178 1 60070.094414519 2023-05-06T02:15:57.414401+00:00 13503373.632390383631 236496574.866847574711 249999948.499237954617 1 60070.094426560 2023-05-06T02:15:58.454793+00:00 13503344.719774911180 236496603.779232859612 249999948.499007761478 1 60070.094439033 2023-05-06T02:15:59.532506+00:00 13503316.823896383867 236496631.676044225693 249999948.499940603971 1 60070.094450313 2023-05-06T02:16:00.507003+00:00 13503323.416647192091 236496625.083906382322 249999948.500553578138 1 60070.094460969 2023-05-06T02:16:01.427697+00:00 13503372.774593589827 236496575.725709706545 249999948.500303298235 1 60070.094474962 2023-05-06T02:16:02.636753+00:00 13503286.540031353012 236496661.959633469582 249999948.499664813280 1 60070.094484490 2023-05-06T02:16:03.459940+00:00 13503332.561287119985 236496615.939044177532 249999948.500331282616 1 60070.094495630 2023-05-06T02:16:04.422441+00:00 13503318.816162800416 236496629.683910697699 249999948.500073492527 1 60070.094508062 2023-05-06T02:16:05.496548+00:00 13503354.494311235845 236496594.005117505789 249999948.499428749084 1 60070.094519254 2023-05-06T02:16:06.463539+00:00 13503352.383946873248 236496596.115942746401 249999948.499889612198 1 60070.094531000 2023-05-06T02:16:07.478377+00:00 13503313.920759588480 236496634.579205870628 249999948.499965459108 1 60070.094541699 2023-05-06T02:16:08.402779+00:00 13503268.711587486789 236496679.787974834442 249999948.499562323093 1 60070.094553855 2023-05-06T02:16:09.453074+00:00 13503353.724578280002 236496594.775720208883 249999948.500298500061 1 60070.094564791 2023-05-06T02:16:10.397976+00:00 13503343.385767230764 236496605.114113718271 249999948.499880939722 1 60070.094576876 2023-05-06T02:16:11.442104+00:00 13503327.129666704684 236496621.370263695717 249999948.499930411577 1 60070.094588277 2023-05-06T02:16:12.427123+00:00 13503322.264788504690 236496626.235208868980 249999948.499997377396 1 60070.094600520 2023-05-06T02:16:13.484927+00:00 13503312.184047926217 236496636.316088587046 249999948.500136524439 1 60070.094611357 2023-05-06T02:16:14.421272+00:00 13503337.310012774542 236496611.189703047276 249999948.499715834856 1 60070.094624551 2023-05-06T02:16:15.561222+00:00 13503356.449742514640 236496592.049709618092 249999948.499452143908 1 60070.094634373 2023-05-06T02:16:16.409800+00:00 13503345.236250793561 236496603.264120012522 249999948.500370800495 1 60070.094646160 2023-05-06T02:16:17.428178+00:00 13503313.494272785261 236496635.005788505077 249999948.500061303377 1 60070.094657953 2023-05-06T02:16:18.447167+00:00 13503388.085206862539 236496560.414966493845 249999948.500173360109 1 60070.094669290 2023-05-06T02:16:19.426643+00:00 13503336.257401868701 236496612.242596268654 249999948.499998152256 1 60070.094680828 2023-05-06T02:16:20.423523+00:00 13503297.985978817567 236496650.513307631016 249999948.499286442995 1 60070.094692652 2023-05-06T02:16:21.445095+00:00 13503346.778376342729 236496601.721886187792 249999948.500262528658 1 60070.094705060 2023-05-06T02:16:22.517180+00:00 13503356.524243403226 236496591.975664943457 249999948.499908357859 1 60070.094715996 2023-05-06T02:16:23.462085+00:00 13503359.479991793633 236496589.019590675831 249999948.499582469463 1 60070.094728410 2023-05-06T02:16:24.534629+00:00 13503296.430139949545 236496652.069186061621 249999948.499326020479 1 60070.094738757 2023-05-06T02:16:25.428579+00:00 13503306.743968503550 236496641.755888700485 249999948.499857217073 1 60070.094751895 2023-05-06T02:16:26.563743+00:00 13503331.015138965100 236496617.485170871019 249999948.500309824944 1 60070.094763236 2023-05-06T02:16:27.543559+00:00 13503302.922101762146 236496645.577255636454 249999948.499357402325 1 60070.094773965 2023-05-06T02:16:28.470563+00:00 13503302.472401650622 236496646.027017802000 249999948.499419450760 1 60070.094785836 2023-05-06T02:16:29.496222+00:00 13503362.544205648825 236496585.956282675266 249999948.500488311052 1 60070.094797538 2023-05-06T02:16:30.507290+00:00 13503312.614216245711 236496635.885654062033 249999948.499870300293 1 60070.094807924 2023-05-06T02:16:31.404604+00:00 13503327.490858044475 236496621.008752793074 249999948.499610841274 1 60070.094820448 2023-05-06T02:16:32.486718+00:00 13503320.312589766458 236496628.187476068735 249999948.500065833330 1 60070.094831777 2023-05-06T02:16:33.465560+00:00 13503347.297679614276 236496601.201590955257 249999948.499270558357 1 60070.094844162 2023-05-06T02:16:34.535600+00:00 13503285.831943510100 236496662.668061882257 249999948.500005394220 1 60070.094854655 2023-05-06T02:16:35.442223+00:00 13503379.604537382722 236496568.896171867847 249999948.500709235668 1 60070.094865920 2023-05-06T02:16:36.415465+00:00 13503307.455180166289 236496641.044492572546 249999948.499672740698 1 60070.094878439 2023-05-06T02:16:37.497113+00:00 13503336.599395122379 236496611.900604754686 249999948.499999880791 1 60070.094890002 2023-05-06T02:16:38.496166+00:00 13503310.522047152743 236496637.978164553642 249999948.500211715698 1 60070.094900501 2023-05-06T02:16:39.403277+00:00 13503272.730526871979 236496675.769991785288 249999948.500518649817 1 60070.094913100 2023-05-06T02:16:40.491832+00:00 13503345.804581031203 236496602.695630967617 249999948.500212013721 1 60070.094924282 2023-05-06T02:16:41.457994+00:00 13503312.402960004285 236496636.096792429686 249999948.499752432108 1 60070.094935867 2023-05-06T02:16:42.458911+00:00 13503310.744923297316 236496637.754617303610 249999948.499540597200 1 60070.094946899 2023-05-06T02:16:43.412018+00:00 13503327.597560549155 236496620.902562171221 249999948.500122725964 1 60070.094959345 2023-05-06T02:16:44.487388+00:00 13503290.417079433799 236496658.083091497421 249999948.500170946121 1 60070.094972482 2023-05-06T02:16:45.622435+00:00 13503346.525334341452 236496601.975205868483 249999948.500540196896 1 60070.094982007 2023-05-06T02:16:46.445401+00:00 13503331.263638786972 236496617.235798001289 249999948.499436795712 1 60070.094993922 2023-05-06T02:16:47.474836+00:00 13503323.726390184835 236496624.773145109415 249999948.499535292387 1 60070.095006311 2023-05-06T02:16:48.545306+00:00 13503331.088110614568 236496617.411599397659 249999948.499710023403 1 60070.095016434 2023-05-06T02:16:49.419922+00:00 13503305.952287722379 236496642.547152578831 249999948.499440312386 1 60070.095028034 2023-05-06T02:16:50.422184+00:00 13503365.668892467394 236496582.831040978432 249999948.499933451414 1 60070.095039567 2023-05-06T02:16:51.418558+00:00 13503309.050976809114 236496639.449175357819 249999948.500152170658 1 60070.095051569 2023-05-06T02:16:52.455605+00:00 13503304.499414388090 236496644.000653833151 249999948.500068217516 1 60070.095063826 2023-05-06T02:16:53.514568+00:00 13503299.330668356270 236496649.169106602669 249999948.499774962664 1 60070.095076363 2023-05-06T02:16:54.597775+00:00 13503325.916905930266 236496622.583231717348 249999948.500137656927 1 60070.095086487 2023-05-06T02:16:55.472532+00:00 13503336.682683033869 236496611.817720651627 249999948.500403672457 1 60070.095097755 2023-05-06T02:16:56.446025+00:00 13503326.703199215233 236496621.796114116907 249999948.499313324690 1 60070.095109170 2023-05-06T02:16:57.432324+00:00 13503333.960129784420 236496614.539879441261 249999948.500009238720 1 60070.095121657 2023-05-06T02:16:58.511154+00:00 13503292.688065513968 236496655.811691671610 249999948.499757170677 1 60070.095132472 2023-05-06T02:16:59.445553+00:00 13503345.380536098033 236496603.119385033846 249999948.499921143055 1 60070.095145018 2023-05-06T02:17:00.529528+00:00 13503322.035298131406 236496626.464539110661 249999948.499837249517 1 60070.095155398 2023-05-06T02:17:01.426402+00:00 13503292.696036033332 236496655.803457200527 249999948.499493241310 1 60070.095169262 2023-05-06T02:17:02.624273+00:00 13503308.194249549881 236496640.305560976267 249999948.499810516834 1 60070.095178680 2023-05-06T02:17:03.437977+00:00 13503349.704618737102 236496598.794934302568 249999948.499553024769 1 60070.095190443 2023-05-06T02:17:04.454263+00:00 13503317.640226455405 236496630.859653830528 249999948.499880284071 1 60070.095202387 2023-05-06T02:17:05.486272+00:00 13503315.348242186010 236496633.152128905058 249999948.500371098518 1 60070.095213414 2023-05-06T02:17:06.438937+00:00 13503312.790173742920 236496635.710017174482 249999948.500190913677 1 60070.095225225 2023-05-06T02:17:07.459431+00:00 13503323.693199522793 236496624.806901782751 249999948.500101298094 1 60070.095236789 2023-05-06T02:17:08.458579+00:00 13503300.614209817722 236496647.885438203812 249999948.499648034573 1 60070.095248447 2023-05-06T02:17:09.465845+00:00 13503340.085168687627 236496608.415031552315 249999948.500200241804 1 60070.095260236 2023-05-06T02:17:10.484392+00:00 13503346.724657850340 236496601.775647908449 249999948.500305771828 1 60070.095271311 2023-05-06T02:17:11.441256+00:00 13503344.944165244699 236496603.555682450533 249999948.499847710133 1 60070.095283077 2023-05-06T02:17:12.457856+00:00 13503317.553243743256 236496630.946923434734 249999948.500167191029 1 60070.095294256 2023-05-06T02:17:13.423752+00:00 13503304.296519011259 236496644.202892422676 249999948.499411433935 1 60070.095306149 2023-05-06T02:17:14.451275+00:00 13503354.659736819565 236496593.840380489826 249999948.500117301941 1 60070.095317870 2023-05-06T02:17:15.463958+00:00 13503332.141444534063 236496616.358143150806 249999948.499587684870 1 60070.095329443 2023-05-06T02:17:16.463839+00:00 13503294.107139090076 236496654.393617540598 249999948.500756621361 1 60070.095341041 2023-05-06T02:17:17.465921+00:00 13503317.188065195456 236496631.311737775803 249999948.499802976847 1 60070.095353371 2023-05-06T02:17:18.531241+00:00 13503330.688864892349 236496617.811108499765 249999948.499973386526 1 60070.095363769 2023-05-06T02:17:19.429645+00:00 13503327.841354833916 236496620.658522129059 249999948.499876976013 1 60070.095375068 2023-05-06T02:17:20.405935+00:00 13503313.789044180885 236496634.710921198130 249999948.499965369701 1 60070.095387199 2023-05-06T02:17:21.454014+00:00 13503329.723405154422 236496618.776799201965 249999948.500204354525 1 60070.095398721 2023-05-06T02:17:22.449541+00:00 13503338.296035531908 236496610.204726874828 249999948.500762403011 1 60070.095410449 2023-05-06T02:17:23.462793+00:00 13503273.864737847820 236496674.634778022766 249999948.499515861273 1 60070.095421977 2023-05-06T02:17:24.458797+00:00 13503364.625968025997 236496583.874125391245 249999948.500093430281 1 60070.095433229 2023-05-06T02:17:25.430955+00:00 13503279.817303210497 236496668.682239443064 249999948.499542653561 1 60070.095444568 2023-05-06T02:17:26.410642+00:00 13503329.349104855210 236496619.150639683008 249999948.499744534492 1 60070.095456064 2023-05-06T02:17:27.403907+00:00 13503331.357891097665 236496617.141705393791 249999948.499596476555 1 60070.095468615 2023-05-06T02:17:28.488302+00:00 13503292.333092011511 236496656.166355401278 249999948.499447405338 1 60070.095479314 2023-05-06T02:17:29.412706+00:00 13503357.806334972382 236496590.693212628365 249999948.499547600746 1 60070.095491220 2023-05-06T02:17:30.441405+00:00 13503285.043941171840 236496663.455634444952 249999948.499575614929 1 60070.095503048 2023-05-06T02:17:31.463313+00:00 13503312.165077134967 236496636.334550619125 249999948.499627768993 1 60070.095514568 2023-05-06T02:17:32.458665+00:00 13503305.850418778136 236496642.649047702551 249999948.499466478825 1 60070.095525497 2023-05-06T02:17:33.402948+00:00 13503375.537139233202 236496572.962355047464 249999948.499494284391 1 60070.095537495 2023-05-06T02:17:34.439574+00:00 13503270.431582549587 236496678.069217562675 249999948.500800102949 1 60070.095549259 2023-05-06T02:17:35.456010+00:00 13503344.413428274915 236496604.086450994015 249999948.499879270792 1 60070.095560387 2023-05-06T02:17:36.417409+00:00 13503326.185000898317 236496622.314597100019 249999948.499597996473 1 60070.095573343 2023-05-06T02:17:37.536857+00:00 13503342.297331059352 236496606.202451765537 249999948.499782830477 1 60070.095583962 2023-05-06T02:17:38.454354+00:00 13503291.064157389104 236496657.435913562775 249999948.500070959330 1 60070.095595246 2023-05-06T02:17:39.429252+00:00 13503315.060694813728 236496633.439337909222 249999948.500032722950 1 60070.095608116 2023-05-06T02:17:40.541219+00:00 13503268.467015819624 236496680.033048152924 249999948.500063985586 1 60070.095619471 2023-05-06T02:17:41.522278+00:00 13503308.855059156194 236496639.644458025694 249999948.499517172575 1 60070.095629796 2023-05-06T02:17:42.414421+00:00 13503315.667678926140 236496632.832863628864 249999948.500542551279 1 60070.095641931 2023-05-06T02:17:43.462797+00:00 13503325.793989961967 236496622.706457793713 249999948.500447750092 1 60070.095654351 2023-05-06T02:17:44.535935+00:00 13503337.803727438673 236496610.696299433708 249999948.500026881695 1 60070.095664734 2023-05-06T02:17:45.433060+00:00 13503314.317059071735 236496634.182886660099 249999948.499945729971 1 60070.095677173 2023-05-06T02:17:46.507721+00:00 13503353.445685215294 236496595.054779618979 249999948.500464826822 1 60070.095688371 2023-05-06T02:17:47.475227+00:00 13503328.214049831033 236496620.286163508892 249999948.500213325024 1 60070.095700028 2023-05-06T02:17:48.482459+00:00 13503331.298454336822 236496617.202061444521 249999948.500515788794 1 60070.095710631 2023-05-06T02:17:49.398566+00:00 13503280.886928223073 236496667.613224655390 249999948.500152885914 1 60070.095722386 2023-05-06T02:17:50.414140+00:00 13503293.273287523538 236496655.227246195078 249999948.500533729792 1 60070.095734378 2023-05-06T02:17:51.450285+00:00 13503274.036467159167 236496674.463472098112 249999948.499939262867 1 60070.095746407 2023-05-06T02:17:52.489577+00:00 13503289.517493125051 236496658.982181906700 249999948.499675035477 1 60070.095757103 2023-05-06T02:17:53.413650+00:00 13503390.570314282551 236496557.930279940367 249999948.500594228506 1 60070.095769240 2023-05-06T02:17:54.462298+00:00 13503241.912036752328 236496706.587854385376 249999948.499891132116 1 60070.095780590 2023-05-06T02:17:55.442986+00:00 13503327.638354169205 236496620.861532062292 249999948.499886244535 1 60070.095793259 2023-05-06T02:17:56.537564+00:00 13503273.883062489331 236496674.616419762373 249999948.499482244253 1 60070.095804254 2023-05-06T02:17:57.487549+00:00 13503327.916976287961 236496620.582985043526 249999948.499961316586 1 60070.095815549 2023-05-06T02:17:58.463416+00:00 13503321.947866067290 236496626.551562935114 249999948.499428987503 1 60070.095826878 2023-05-06T02:17:59.442273+00:00 13503345.095334656537 236496603.404398232698 249999948.499732881784 1 60070.095838999 2023-05-06T02:18:00.489542+00:00 13503286.736674245447 236496661.763523042202 249999948.500197291374 1 60070.095849575 2023-05-06T02:18:01.403279+00:00 13503301.256312174723 236496647.243553459644 249999948.499865621328 1 60070.095864489 2023-05-06T02:18:02.691820+00:00 13503309.626363657415 236496638.873923182487 249999948.500286847353 1 60070.095874321 2023-05-06T02:18:03.541343+00:00 13503282.907704027370 236496665.592593222857 249999948.500297248363 1 60070.095885346 2023-05-06T02:18:04.493903+00:00 13503297.504245951772 236496650.995978772640 249999948.500224709511 1 60070.095897282 2023-05-06T02:18:05.525161+00:00 13503333.531688449904 236496614.968186765909 249999948.499875217676 1 60070.095908584 2023-05-06T02:18:06.501610+00:00 13503274.426803780720 236496674.073229730129 249999948.500033497810 1 60070.095919617 2023-05-06T02:18:07.454847+00:00 13503347.275484127924 236496601.224982768297 249999948.500466883183 1 60070.095931105 2023-05-06T02:18:08.447479+00:00 13503323.774840850383 236496624.724626839161 249999948.499467700720 1 60070.095942972 2023-05-06T02:18:09.472772+00:00 13503325.176702499390 236496623.323224097490 249999948.499926596880 1 60070.095954520 2023-05-06T02:18:10.470495+00:00 13503317.731492331252 236496630.768476814032 249999948.499969154596 1 60070.095966094 2023-05-06T02:18:11.470496+00:00 13503340.669768868014 236496607.829713165760 249999948.499482035637 1 60070.095976731 2023-05-06T02:18:12.389565+00:00 13503311.689076770097 236496636.810826420784 249999948.499903202057 1 60070.095988990 2023-05-06T02:18:13.448731+00:00 13503295.995766315609 236496652.503838032484 249999948.499604344368 1 60070.096001360 2023-05-06T02:18:14.517493+00:00 13503290.789177367464 236496657.711160331964 249999948.500337690115 1 60070.096012257 2023-05-06T02:18:15.458968+00:00 13503335.906262740493 236496612.593401461840 249999948.499664187431 1 60070.096023542 2023-05-06T02:18:16.433999+00:00 13503309.836398219690 236496638.663424968719 249999948.499823182821 1 60070.096034965 2023-05-06T02:18:17.420976+00:00 13503364.489145888016 236496584.010458171368 249999948.499604046345 1 60070.096046538 2023-05-06T02:18:18.420842+00:00 13503290.965421952307 236496657.533815324306 249999948.499237269163 1 60070.096058619 2023-05-06T02:18:19.464717+00:00 13503314.203310975805 236496634.296289473772 249999948.499600440264 1 60070.096069955 2023-05-06T02:18:20.444089+00:00 13503320.379502883181 236496628.120609611273 249999948.500112503767 1 60070.096081144 2023-05-06T02:18:21.410857+00:00 13503299.630180813372 236496648.870249152184 249999948.500429958105 1 60070.096094085 2023-05-06T02:18:22.528971+00:00 13503294.561353785917 236496653.938559561968 249999948.499913334846 1 60070.096105087 2023-05-06T02:18:23.479527+00:00 13503293.652701923624 236496654.847150117159 249999948.499852031469 1 60070.096116081 2023-05-06T02:18:24.429432+00:00 13503298.731613224372 236496649.768283337355 249999948.499896556139 1 60070.096127694 2023-05-06T02:18:25.432814+00:00 13503323.002502255142 236496625.497219234705 249999948.499721497297 1 60070.096139488 2023-05-06T02:18:26.451765+00:00 13503337.059263534844 236496611.441021084785 249999948.500284612179 1 60070.096151597 2023-05-06T02:18:27.497986+00:00 13503330.837756339461 236496617.662510514259 249999948.500266849995 1 60070.096162342 2023-05-06T02:18:28.426383+00:00 13503319.316663822159 236496629.183254182339 249999948.499918013811 1 60070.096174092 2023-05-06T02:18:29.441550+00:00 13503253.435567263514 236496695.064840495586 249999948.500407755375 1 60070.096186184 2023-05-06T02:18:30.486300+00:00 13503261.596524592489 236496686.903446346521 249999948.499970942736 1 60070.096196938 2023-05-06T02:18:31.415472+00:00 13503316.476415809244 236496632.023468583822 249999948.499884396791 1 60070.096209093 2023-05-06T02:18:32.465635+00:00 13503366.020494302735 236496582.478953212500 249999948.499447524548 1 60070.096220299 2023-05-06T02:18:33.433783+00:00 13503358.324500964954 236496590.175569087267 249999948.500070065260 1 60070.096231573 2023-05-06T02:18:34.407915+00:00 13503287.904037365690 236496660.596152961254 249999948.500190317631 1 60070.096243513 2023-05-06T02:18:35.439533+00:00 13503315.647908955812 236496632.852424591780 249999948.500333547592 1 60070.096255331 2023-05-06T02:18:36.460576+00:00 13503273.042382162064 236496675.457432895899 249999948.499815046787 1 60070.096267286 2023-05-06T02:18:37.493522+00:00 13503297.957588210702 236496650.542541682720 249999948.500129878521 1 60070.096279018 2023-05-06T02:18:38.507173+00:00 13503363.225044410676 236496585.275152951479 249999948.500197350979 1 60070.096290830 2023-05-06T02:18:39.527669+00:00 13503303.030531059951 236496645.469253957272 249999948.499785006046 1 60070.096301310 2023-05-06T02:18:40.433175+00:00 13503282.657984999940 236496665.842046231031 249999948.500031232834 1 60070.096313466 2023-05-06T02:18:41.483476+00:00 13503359.731415862218 236496588.768689066172 249999948.500104933977 1 60070.096324920 2023-05-06T02:18:42.473090+00:00 13503274.306600645185 236496674.193359613419 249999948.499960243702 1 60070.096336418 2023-05-06T02:18:43.466486+00:00 13503323.659267397597 236496624.840930491686 249999948.500197887421 1 60070.096347935 2023-05-06T02:18:44.461526+00:00 13503325.916153468192 236496622.584215700626 249999948.500369161367 1 60070.096358920 2023-05-06T02:18:45.410722+00:00 13503323.165304806083 236496625.334959477186 249999948.500264286995 1 60070.096371029 2023-05-06T02:18:46.456922+00:00 13503313.431709395722 236496635.068436861038 249999948.500146269798 1 60070.096382579 2023-05-06T02:18:47.454804+00:00 13503286.776920033619 236496661.722863644361 249999948.499783664942 1 60070.096394202 2023-05-06T02:18:48.459007+00:00 13503327.263807680458 236496621.236156940460 249999948.499964624643 1 60070.096406087 2023-05-06T02:18:49.485962+00:00 13503290.960172185674 236496657.539796710014 249999948.499968886375 1 60070.096416609 2023-05-06T02:18:50.395065+00:00 13503317.545033549890 236496630.954660385847 249999948.499693930149 1 60070.096429114 2023-05-06T02:18:51.475450+00:00 13503314.922135001048 236496633.577625423670 249999948.499760419130 1 60070.096440832 2023-05-06T02:18:52.487886+00:00 13503277.500383796170 236496670.999795854092 249999948.500179648399 1 60070.096451777 2023-05-06T02:18:53.433548+00:00 13503338.988839667290 236496609.510807216167 249999948.499646872282 1 60070.096463834 2023-05-06T02:18:54.475241+00:00 13503329.875291060656 236496618.624694585800 249999948.499985635281 1 60070.096475878 2023-05-06T02:18:55.515836+00:00 13503272.315224386752 236496676.184658855200 249999948.499883234501 1 60070.096487160 2023-05-06T02:18:56.490663+00:00 13503312.456165859476 236496636.043678939342 249999948.499844789505 1 60070.096498011 2023-05-06T02:18:57.428141+00:00 13503325.275194428861 236496623.224354475737 249999948.499548912048 1 60070.096509953 2023-05-06T02:18:58.459916+00:00 13503316.654978943989 236496631.844863623381 249999948.499842554331 1 60070.096521514 2023-05-06T02:18:59.458745+00:00 13503357.953956991434 236496590.545905649662 249999948.499862641096 1 60070.096532792 2023-05-06T02:19:00.433241+00:00 13503249.996290506795 236496698.504259228706 249999948.500549733639 1 60070.096544378 2023-05-06T02:19:01.434270+00:00 13503303.322009239346 236496645.177596569061 249999948.499605804682 1 60070.096556614 2023-05-06T02:19:02.491457+00:00 13503314.325765125453 236496634.174204051495 249999948.499969184399 1 60070.096568171 2023-05-06T02:19:03.490009+00:00 13503355.314393358305 236496593.185460031033 249999948.499853402376 1 60070.096580019 2023-05-06T02:19:04.513621+00:00 13503335.688579374924 236496612.811763167381 249999948.500342547894 1 60070.096591115 2023-05-06T02:19:05.472369+00:00 13503290.213061751798 236496658.287494063377 249999948.500555813313 1 60070.096602892 2023-05-06T02:19:06.489871+00:00 13503335.203792216256 236496613.295754611492 249999948.499546825886 1 60070.096614026 2023-05-06T02:19:07.451870+00:00 13503307.639324221760 236496640.859970360994 249999948.499294579029 1 60070.096626313 2023-05-06T02:19:08.513459+00:00 13503377.430487036705 236496571.068985939026 249999948.499472975731 1 60070.096637743 2023-05-06T02:19:09.500980+00:00 13503277.408397056162 236496671.091072410345 249999948.499469459057 1 60070.096648692 2023-05-06T02:19:10.447024+00:00 13503273.583264848217 236496674.916832476854 249999948.500097334385 1 60070.096659845 2023-05-06T02:19:11.410625+00:00 13503272.352609056979 236496676.147616356611 249999948.500225424767 1 60070.096672440 2023-05-06T02:19:12.498837+00:00 13503343.450766250491 236496605.049303710461 249999948.500069975853 1 60070.096683397 2023-05-06T02:19:13.445512+00:00 13503272.709700167179 236496675.790321856737 249999948.500022023916 1 60070.096694787 2023-05-06T02:19:14.429561+00:00 13503312.318445250392 236496636.181374132633 249999948.499819397926 1 60070.096706361 2023-05-06T02:19:15.429583+00:00 13503308.671896966174 236496639.828135550022 249999948.500032514334 1 60070.096718279 2023-05-06T02:19:16.459271+00:00 13503300.425750361755 236496648.074624687433 249999948.500375062227 1 60070.096730180 2023-05-06T02:19:17.487538+00:00 13503301.644934693351 236496646.855068027973 249999948.500002712011 1 60070.096741585 2023-05-06T02:19:18.472903+00:00 13503301.780616156757 236496646.719438642263 249999948.500054806471 1 60070.096752543 2023-05-06T02:19:19.419763+00:00 13503274.577366873622 236496673.922842770815 249999948.500209629536 1 60070.096764877 2023-05-06T02:19:20.485350+00:00 13503311.091456446797 236496637.408428102732 249999948.499884545803 1 60070.096776394 2023-05-06T02:19:21.480478+00:00 13503326.946482298896 236496621.553211122751 249999948.499693423510 1 60070.096787440 2023-05-06T02:19:22.434831+00:00 13503245.878279352561 236496702.621613621712 249999948.499892979860 1 60070.096798628 2023-05-06T02:19:23.401479+00:00 13503333.592633085325 236496614.907104939222 249999948.499738037586 1 60070.096810861 2023-05-06T02:19:24.458445+00:00 13503325.448900954798 236496623.051150262356 249999948.500051230192 1 60070.096822390 2023-05-06T02:19:25.454486+00:00 13503275.154211394489 236496673.345640808344 249999948.499852210283 1 60070.096833823 2023-05-06T02:19:26.442285+00:00 13503324.625025212765 236496623.875415384769 249999948.500440597534 1 60070.096845348 2023-05-06T02:19:27.438085+00:00 13503266.091446649283 236496682.407979488373 249999948.499426126480 1 60070.096857091 2023-05-06T02:19:28.452689+00:00 13503285.508182473481 236496662.991316199303 249999948.499498665333 1 60070.096869316 2023-05-06T02:19:29.508945+00:00 13503299.759659068659 236496648.740787386894 249999948.500446468592 1 60070.096880539 2023-05-06T02:19:30.478586+00:00 13503298.005548153073 236496650.494080543518 249999948.499628692865 1 60070.096892133 2023-05-06T02:19:31.480331+00:00 13503316.742893991992 236496631.756557554007 249999948.499451547861 1 60070.096903083 2023-05-06T02:19:32.426404+00:00 13503286.238138813525 236496662.261621117592 249999948.499759942293 1 60070.096915754 2023-05-06T02:19:33.521110+00:00 13503289.419705577195 236496659.079895734787 249999948.499601304531 1 60070.096926596 2023-05-06T02:19:34.457950+00:00 13503359.194598335773 236496589.305762648582 249999948.500360995531 1 60070.096938261 2023-05-06T02:19:35.465713+00:00 13503318.617725305259 236496629.882685303688 249999948.500410616398 1 60070.096949601 2023-05-06T02:19:36.445475+00:00 13503290.163166010752 236496658.336416363716 249999948.499582380056 1 60070.096961372 2023-05-06T02:19:37.462553+00:00 13503306.780473852530 236496641.719141066074 249999948.499614924192 1 60070.096973318 2023-05-06T02:19:38.494659+00:00 13503307.098351458088 236496641.401753425598 249999948.500104874372 1 60070.096984036 2023-05-06T02:19:39.420699+00:00 13503341.214098429307 236496607.286051332951 249999948.500149756670 1 60070.096996136 2023-05-06T02:19:40.466138+00:00 13503276.449785612524 236496672.050339043140 249999948.500124663115 1 60070.097008643 2023-05-06T02:19:41.546757+00:00 13503287.741373557597 236496660.758765697479 249999948.500139266253 1 60070.097020349 2023-05-06T02:19:42.558189+00:00 13503301.984335379675 236496646.515755593777 249999948.500090986490 1 60070.097030729 2023-05-06T02:19:43.454952+00:00 13503358.341658623889 236496590.157542020082 249999948.499200642109 1 60070.097042179 2023-05-06T02:19:44.444258+00:00 13503333.050945159048 236496615.449089556932 249999948.500034719706 1 60070.097053831 2023-05-06T02:19:45.451056+00:00 13503287.884143512696 236496660.615935504436 249999948.500079005957 1 60070.097065622 2023-05-06T02:19:46.469722+00:00 13503295.123315442353 236496653.376447081566 249999948.499762535095 1 60070.097077205 2023-05-06T02:19:47.470486+00:00 13503261.585545450449 236496686.914762318134 249999948.500307768583 1 60070.097088537 2023-05-06T02:19:48.449566+00:00 13503317.073673496023 236496631.425660878420 249999948.499334365129 1 60070.097100735 2023-05-06T02:19:49.503479+00:00 13503300.273897083476 236496648.226215749979 249999948.500112831593 1 60070.097112761 2023-05-06T02:19:50.542564+00:00 13503328.694411970675 236496619.805418998003 249999948.499830961227 1 60070.097123332 2023-05-06T02:19:51.455903+00:00 13503305.681100120768 236496642.818980425596 249999948.500080555677 1 60070.097134776 2023-05-06T02:19:52.444654+00:00 13503286.418692883104 236496662.081093132496 249999948.499786019325 1 60070.097147279 2023-05-06T02:19:53.524941+00:00 13503312.736541531980 236496635.763504028320 249999948.500045567751 1 60070.097157573 2023-05-06T02:19:54.414287+00:00 13503301.450170539320 236496647.049515128136 249999948.499685674906 1 60070.097169577 2023-05-06T02:19:55.451417+00:00 13503292.592439232394 236496655.907280653715 249999948.499719887972 1 60070.097181215 2023-05-06T02:19:56.457000+00:00 13503271.467149816453 236496677.032992154360 249999948.500141978264 1 60070.097193286 2023-05-06T02:19:57.499922+00:00 13503349.382897313684 236496599.117106467485 249999948.500003784895 1 60070.097205039 2023-05-06T02:19:58.515368+00:00 13503278.074525630102 236496670.425283879042 249999948.499809503555 1 60070.097216206 2023-05-06T02:19:59.480204+00:00 13503273.336597096175 236496675.162862777710 249999948.499459862709 1 60070.097227358 2023-05-06T02:20:00.443725+00:00 13503269.229981610551 236496679.269657522440 249999948.499639123678 1 60070.097239225 2023-05-06T02:20:01.469005+00:00 13503307.412732504308 236496641.087034225464 249999948.499766737223 1 60070.097255480 2023-05-06T02:20:02.873530+00:00 13503287.680873712525 236496660.818979322910 249999948.499853044748 1 60070.097263643 2023-05-06T02:20:03.578731+00:00 13503288.370299661532 236496660.129696309566 249999948.499995976686 1 60070.097275001 2023-05-06T02:20:04.560101+00:00 13503301.020558036864 236496647.479157507420 249999948.499715536833 1 60070.097285463 2023-05-06T02:20:05.464059+00:00 13503272.022141933441 236496676.477652728558 249999948.499794661999 1 60070.097296875 2023-05-06T02:20:06.450038+00:00 13503267.832046052441 236496680.668468803167 249999948.500514864922 1 60070.097309885 2023-05-06T02:20:07.574030+00:00 13503246.740695958957 236496701.759282141924 249999948.499978095293 1 60070.097320637 2023-05-06T02:20:08.503031+00:00 13503307.158590203151 236496641.341232389212 249999948.499822586775 1 60070.097332991 2023-05-06T02:20:09.570447+00:00 13503263.033548822626 236496685.466504126787 249999948.500052958727 1 60070.097343259 2023-05-06T02:20:10.457584+00:00 13503287.007367851213 236496661.492220014334 249999948.499587863684 1 60070.097354977 2023-05-06T02:20:11.470030+00:00 13503316.929044561461 236496631.571079492569 249999948.500124067068 1 60070.097365984 2023-05-06T02:20:12.420999+00:00 13503305.544876750559 236496642.954691618681 249999948.499568372965 1 60070.097378488 2023-05-06T02:20:13.501318+00:00 13503325.188191622496 236496623.310977905989 249999948.499169528484 1 60070.097389807 2023-05-06T02:20:14.479278+00:00 13503302.734894413501 236496645.765333861113 249999948.500228285789 1 60070.097400852 2023-05-06T02:20:15.433605+00:00 13503328.765869276598 236496619.734467566013 249999948.500336855650 1 60070.097413326 2023-05-06T02:20:16.511327+00:00 13503248.162694742903 236496700.337072789669 249999948.499767541885 1 60070.097425394 2023-05-06T02:20:17.554005+00:00 13503286.746043037623 236496661.754437267780 249999948.500480294228 1 60070.097435798 2023-05-06T02:20:18.452902+00:00 13503292.592540150508 236496655.907091349363 249999948.499631494284 1 60070.097447598 2023-05-06T02:20:19.472445+00:00 13503332.288270039484 236496616.211372137070 249999948.499642163515 1 60070.097459285 2023-05-06T02:20:20.482219+00:00 13503327.194901395589 236496621.305060178041 249999948.499961584806 1 60070.097470066 2023-05-06T02:20:21.413662+00:00 13503298.619263211265 236496649.880615592003 249999948.499878793955 1 60070.097481672 2023-05-06T02:20:22.416424+00:00 13503316.655789708719 236496631.844432294369 249999948.500221997499 1 60070.097494195 2023-05-06T02:20:23.498479+00:00 13503292.107067285106 236496656.392472445965 249999948.499539732933 1 60070.097505474 2023-05-06T02:20:24.472965+00:00 13503276.100646071136 236496672.399109423161 249999948.499755501747 1 60070.097516669 2023-05-06T02:20:25.440178+00:00 13503301.882172089070 236496646.617368340492 249999948.499540418386 1 60070.097528872 2023-05-06T02:20:26.494560+00:00 13503311.812102209777 236496636.688034832478 249999948.500137031078 1 60070.097540628 2023-05-06T02:20:27.510272+00:00 13503338.005031898618 236496610.495507270098 249999948.500539183617 1 60070.097551573 2023-05-06T02:20:28.455891+00:00 13503259.205201324075 236496689.294617563486 249999948.499818891287 1 60070.097563197 2023-05-06T02:20:29.460213+00:00 13503317.743115197867 236496630.756825476885 249999948.499940663576 1 60070.097575773 2023-05-06T02:20:30.546744+00:00 13503324.929942604154 236496623.570327758789 249999948.500270366669 1 60070.097586404 2023-05-06T02:20:31.465251+00:00 13503265.189381079748 236496683.310470461845 249999948.499851554632 1 60070.097597523 2023-05-06T02:20:32.425965+00:00 13503313.639234405011 236496634.860655069351 249999948.499889463186 1 60070.097609500 2023-05-06T02:20:33.460826+00:00 13503311.753147337586 236496636.747316390276 249999948.500463724136 1 60070.097621227 2023-05-06T02:20:34.473994+00:00 13503296.051635570824 236496652.447970151901 249999948.499605715275 1 60070.097632887 2023-05-06T02:20:35.481426+00:00 13503268.568902136758 236496679.931448012590 249999948.500350147486 1 60070.097643914 2023-05-06T02:20:36.434165+00:00 13503323.752880107611 236496624.746561348438 249999948.499441444874 1 60070.097655560 2023-05-06T02:20:37.440408+00:00 13503314.536309793591 236496633.963788360357 249999948.500098168850 1 60070.097667159 2023-05-06T02:20:38.442489+00:00 13503290.059104174376 236496658.440838843584 249999948.499943017960 1 60070.097678893 2023-05-06T02:20:39.456385+00:00 13503341.034944497049 236496607.464874982834 249999948.499819487333 1 60070.097690323 2023-05-06T02:20:40.443935+00:00 13503272.008461900055 236496676.491681098938 249999948.500142991543 1 60070.097702170 2023-05-06T02:20:41.467474+00:00 13503244.327312350273 236496704.172046244144 249999948.499358594418 1 60070.097713904 2023-05-06T02:20:42.481309+00:00 13503292.704477410764 236496655.795295864344 249999948.499773263931 1 60070.097724876 2023-05-06T02:20:43.429315+00:00 13503326.697310486808 236496621.802746355534 249999948.500056833029 1 60070.097736481 2023-05-06T02:20:44.431929+00:00 13503309.623083699495 236496638.876830279827 249999948.499913990498 1 60070.097748037 2023-05-06T02:20:45.430426+00:00 13503278.687491199002 236496669.812726438046 249999948.500217646360 1 60070.097759969 2023-05-06T02:20:46.461321+00:00 13503236.113393357024 236496712.387105882168 249999948.500499248505 1 60070.097772559 2023-05-06T02:20:47.549082+00:00 13503298.991083530709 236496649.509257733822 249999948.500341266394 1 60070.097782637 2023-05-06T02:20:48.419807+00:00 13503271.774789327756 236496676.725076079369 249999948.499865412712 1 60070.097794654 2023-05-06T02:20:49.458131+00:00 13503306.623897727579 236496641.875450104475 249999948.499347835779 1 60070.097805985 2023-05-06T02:20:50.437135+00:00 13503321.446999922395 236496627.053165614605 249999948.500165522099 1 60070.097818011 2023-05-06T02:20:51.476185+00:00 13503287.383988924325 236496661.116257250309 249999948.500246167183 1 60070.097829360 2023-05-06T02:20:52.456648+00:00 13503321.536203932017 236496626.963898837566 249999948.500102758408 1 60070.097840789 2023-05-06T02:20:53.444195+00:00 13503301.717010181397 236496646.782760918140 249999948.499771088362 1 60070.097852988 2023-05-06T02:20:54.498201+00:00 13503334.399672167376 236496614.099875599146 249999948.499547779560 1 60070.097864598 2023-05-06T02:20:55.501240+00:00 13503322.310346625745 236496626.189543604851 249999948.499890238047 1 60070.097875435 2023-05-06T02:20:56.437567+00:00 13503292.820466889068 236496655.679523885250 249999948.499990761280 1 60070.097888451 2023-05-06T02:20:57.562156+00:00 13503298.340072376654 236496650.160196572542 249999948.500268936157 1 60070.097899290 2023-05-06T02:20:58.498688+00:00 13503266.918323859572 236496681.581292062998 249999948.499615907669 1 60070.097910399 2023-05-06T02:20:59.458494+00:00 13503329.786356128752 236496618.714005947113 249999948.500362068415 1 60070.097921910 2023-05-06T02:21:00.452996+00:00 13503251.464500149712 236496697.035185277462 249999948.499685436487 1 60070.097933426 2023-05-06T02:21:01.447967+00:00 13503334.691941602156 236496613.807789266109 249999948.499730855227 1 60070.097945690 2023-05-06T02:21:02.507584+00:00 13503325.535372881219 236496622.964863210917 249999948.500236093998 1 60070.097956781 2023-05-06T02:21:03.465852+00:00 13503245.806558484212 236496702.693461537361 249999948.500020027161 1 60070.097969043 2023-05-06T02:21:04.525295+00:00 13503300.568825703114 236496647.930838674307 249999948.499664366245 1 60070.097980944 2023-05-06T02:21:05.553581+00:00 13503271.408818349242 236496677.090652614832 249999948.499470949173 1 60070.097991847 2023-05-06T02:21:06.495590+00:00 13503282.970659676939 236496665.529063493013 249999948.499723166227 1 60070.098002703 2023-05-06T02:21:07.433512+00:00 13503285.420130137354 236496663.079209387302 249999948.499339520931 1 60070.098014182 2023-05-06T02:21:08.425351+00:00 13503250.972727967426 236496697.526963889599 249999948.499691843987 1 60070.098025894 2023-05-06T02:21:09.437230+00:00 13503340.710301382467 236496607.789816796780 249999948.500118166208 1 60070.098037709 2023-05-06T02:21:10.458030+00:00 13503318.417098885402 236496630.082275927067 249999948.499374806881 1 60070.098049211 2023-05-06T02:21:11.451813+00:00 13503214.483925214037 236496734.015788793564 249999948.499714016914 1 60070.098060948 2023-05-06T02:21:12.465876+00:00 13503311.077081045136 236496637.423281788826 249999948.500362843275 1 60070.098072201 2023-05-06T02:21:13.438204+00:00 13503312.633015263826 236496635.866638183594 249999948.499653458595 1 60070.098084129 2023-05-06T02:21:14.468746+00:00 13503279.748362522572 236496668.751290977001 249999948.499653488398 1 60070.098096089 2023-05-06T02:21:15.502073+00:00 13503283.437268240377 236496665.062552332878 249999948.499820560217 1 60070.098107087 2023-05-06T02:21:16.452345+00:00 13503256.744528548792 236496691.755649060011 249999948.500177621841 1 60070.098120010 2023-05-06T02:21:17.568902+00:00 13503290.530250266194 236496657.970051646233 249999948.500301897526 1 60070.098130330 2023-05-06T02:21:18.460449+00:00 13503293.584396941587 236496654.915522694588 249999948.499919623137 1 60070.098141845 2023-05-06T02:21:19.455391+00:00 13503311.436691509560 236496637.063166141510 249999948.499857664108 1 60070.098153559 2023-05-06T02:21:20.467459+00:00 13503302.470051854849 236496646.029309451580 249999948.499361306429 1 60070.098164793 2023-05-06T02:21:21.438099+00:00 13503292.700743850321 236496655.799559801817 249999948.500303655863 1 60070.098176231 2023-05-06T02:21:22.426376+00:00 13503258.955675637349 236496689.544644892216 249999948.500320523977 1 60070.098188080 2023-05-06T02:21:23.450145+00:00 13503316.718763649464 236496631.780829697847 249999948.499593347311 1 60070.098200651 2023-05-06T02:21:24.536282+00:00 13503233.013916617259 236496715.486508816481 249999948.500425428152 1 60070.098210811 2023-05-06T02:21:25.414059+00:00 13503285.468126140535 236496663.031637668610 249999948.499763816595 1 60070.098222882 2023-05-06T02:21:26.456992+00:00 13503314.316988652572 236496634.183632671833 249999948.500621318817 1 60070.098234601 2023-05-06T02:21:27.469565+00:00 13503345.281572364271 236496603.218393296003 249999948.499965667725 1 60070.098245936 2023-05-06T02:21:28.448838+00:00 13503233.907458741218 236496714.592724859715 249999948.500183612108 1 60070.098257711 2023-05-06T02:21:29.466257+00:00 13503253.344616483897 236496695.155148804188 249999948.499765276909 1 60070.098268797 2023-05-06T02:21:30.424021+00:00 13503296.742408793420 236496651.757362693548 249999948.499771475792 1 60070.098280876 2023-05-06T02:21:31.467683+00:00 13503311.862998828292 236496636.637521535158 249999948.500520348549 1 60070.098292198 2023-05-06T02:21:32.445909+00:00 13503271.553022958338 236496676.946796536446 249999948.499819487333 1 60070.098303915 2023-05-06T02:21:33.458247+00:00 13503247.739744890481 236496700.760595768690 249999948.500340670347 1 60070.098315816 2023-05-06T02:21:34.486508+00:00 13503309.337181212381 236496639.163209915161 249999948.500391125679 1 60070.098326568 2023-05-06T02:21:35.415427+00:00 13503263.192571818829 236496685.307776987553 249999948.500348806381 1 60070.098338685 2023-05-06T02:21:36.462423+00:00 13503270.357327520847 236496678.142661958933 249999948.499989479780 1 60070.098350205 2023-05-06T02:21:37.457683+00:00 13503267.699177518487 236496680.800810724497 249999948.499988257885 1 60070.098361638 2023-05-06T02:21:38.445542+00:00 13503310.193825995550 236496638.305634498596 249999948.499460488558 1 60070.098373354 2023-05-06T02:21:39.457766+00:00 13503307.874494653195 236496640.625379949808 249999948.499874591827 1 60070.098384984 2023-05-06T02:21:40.462638+00:00 13503293.995691368356 236496654.504279911518 249999948.499971270561 1 60070.098396517 2023-05-06T02:21:41.459047+00:00 13503239.885857705027 236496708.614175677299 249999948.500033378601 1 60070.098407703 2023-05-06T02:21:42.425572+00:00 13503332.199806265533 236496616.300310581923 249999948.500116854906 1 60070.098419231 2023-05-06T02:21:43.421579+00:00 13503285.534195458516 236496662.965544939041 249999948.499740391970 1 60070.098430638 2023-05-06T02:21:44.407130+00:00 13503273.330752359703 236496675.169314026833 249999948.500066399574 1 60070.098442565 2023-05-06T02:21:45.437585+00:00 13503291.728170413524 236496656.772202253342 249999948.500372678041 1 60070.098454603 2023-05-06T02:21:46.477688+00:00 13503246.500599209219 236496701.999389588833 249999948.499988794327 1 60070.098466093 2023-05-06T02:21:47.470447+00:00 13503321.376592542976 236496627.123379796743 249999948.499972343445 1 60070.098476780 2023-05-06T02:21:48.393792+00:00 13503269.462165165693 236496679.037279546261 249999948.499444723129 1 60070.098488967 2023-05-06T02:21:49.446754+00:00 13503307.284222761169 236496641.215576320887 249999948.499799072742 1 60070.098500912 2023-05-06T02:21:50.478819+00:00 13503251.915371002629 236496696.584456443787 249999948.499827444553 1 60070.098512196 2023-05-06T02:21:51.453708+00:00 13503250.888562725857 236496697.612500041723 249999948.501062780619 0 60070.098523524 2023-05-06T02:21:52.432468+00:00 13503308.945417031646 236496639.554437428713 249999948.499854445457 1 60070.098534927 2023-05-06T02:21:53.417722+00:00 13503262.048633320257 236496686.451331108809 249999948.499964416027 1 60070.098546919 2023-05-06T02:21:54.453835+00:00 13503297.799508115277 236496650.700370222330 249999948.499878346920 1 60070.098558354 2023-05-06T02:21:55.441776+00:00 13503295.863507835194 236496652.636766016483 249999948.500273853540 1 60070.098570238 2023-05-06T02:21:56.468588+00:00 13503290.396300792694 236496658.103843837976 249999948.500144630671 1 60070.098581978 2023-05-06T02:21:57.482863+00:00 13503243.869423942640 236496704.630179703236 249999948.499603658915 1 60070.098592511 2023-05-06T02:21:58.392949+00:00 13503321.568249944597 236496626.931543767452 249999948.499793708324 1 60070.098605436 2023-05-06T02:21:59.509714+00:00 13503295.519583849236 236496652.980294883251 249999948.499878734350 1 60070.098616141 2023-05-06T02:22:00.434615+00:00 13503317.062956420705 236496631.436798840761 249999948.499755263329 1 60070.098632034 2023-05-06T02:22:01.807762+00:00 13503332.324295230210 236496616.175695031881 249999948.499990254641 1 60070.098641063 2023-05-06T02:22:02.587837+00:00 13503273.383300302550 236496675.116751939058 249999948.500052243471 1 60070.098650920 2023-05-06T02:22:03.439503+00:00 13503253.877059543505 236496694.622993618250 249999948.500053167343 1 60070.098664512 2023-05-06T02:22:04.613830+00:00 13503349.729771487415 236496598.770113945007 249999948.499885439873 1 60070.098676223 2023-05-06T02:22:05.625705+00:00 13503286.398025473580 236496662.102010428905 249999948.500035911798 1 60070.098686596 2023-05-06T02:22:06.521929+00:00 13503252.967743052170 236496695.532322824001 249999948.500065863132 1 60070.098697394 2023-05-06T02:22:07.454812+00:00 13503301.278229421005 236496647.221695244312 249999948.499924659729 1 60070.098708438 2023-05-06T02:22:08.409006+00:00 13503229.064471321180 236496719.435732990503 249999948.500204324722 1 60070.098720462 2023-05-06T02:22:09.447872+00:00 13503325.655846776441 236496622.843524247408 249999948.499371021986 1 60070.098731854 2023-05-06T02:22:10.432132+00:00 13503265.558076882735 236496682.941693723202 249999948.499770611525 1 60070.098743459 2023-05-06T02:22:11.434897+00:00 13503291.168698607013 236496657.331578671932 249999948.500277280807 1 60070.098754840 2023-05-06T02:22:12.418180+00:00 13503282.047041552141 236496666.453157454729 249999948.500199019909 1 60070.098766521 2023-05-06T02:22:13.427405+00:00 13503204.344583828002 236496744.155159741640 249999948.499743580818 1 60070.098778952 2023-05-06T02:22:14.501491+00:00 13503295.611742034554 236496652.888123005629 249999948.499865055084 1 60070.098789464 2023-05-06T02:22:15.409670+00:00 13503274.244981186464 236496674.254715561867 249999948.499696761370 1 60070.098802088 2023-05-06T02:22:16.500367+00:00 13503310.074116695672 236496638.425738871098 249999948.499855577946 1 60070.098813079 2023-05-06T02:22:17.450072+00:00 13503312.504173060879 236496635.996879786253 249999948.501052856445 0 60070.098824705 2023-05-06T02:22:18.454551+00:00 13503241.012709829956 236496707.487884134054 249999948.500593960285 1 60070.098836883 2023-05-06T02:22:19.506689+00:00 13503276.852456830442 236496671.648026883602 249999948.500483721495 1 60070.098848536 2023-05-06T02:22:20.513527+00:00 13503329.000847926363 236496619.499460577965 249999948.500308513641 1 60070.098858800 2023-05-06T02:22:21.400312+00:00 13503301.635955274105 236496646.863871157169 249999948.499826431274 1 60070.098871036 2023-05-06T02:22:22.457501+00:00 13503276.326479835436 236496672.173080831766 249999948.499560654163 1 60070.098884393 2023-05-06T02:22:23.611582+00:00 13503228.590641452000 236496719.908930510283 249999948.499571949244 1 60070.098894588 2023-05-06T02:22:24.492428+00:00 13503278.191832907498 236496670.308157682419 249999948.499990582466 1 60070.098905280 2023-05-06T02:22:25.416222+00:00 13503321.413381125778 236496627.086691111326 249999948.500072240829 1 60070.098917427 2023-05-06T02:22:26.465743+00:00 13503316.238184109330 236496632.261608451605 249999948.499792575836 1 60070.098928984 2023-05-06T02:22:27.464252+00:00 13503220.715118614957 236496727.785148411989 249999948.500267028809 1 60070.098940343 2023-05-06T02:22:28.445658+00:00 13503277.444597145543 236496671.055881440639 249999948.500478595495 1 60070.098953360 2023-05-06T02:22:29.570277+00:00 13503251.057678787038 236496697.442086309195 249999948.499765098095 1 60070.098963260 2023-05-06T02:22:30.425634+00:00 13503305.614234458655 236496642.885407984257 249999948.499642431736 1 60070.098975343 2023-05-06T02:22:31.469595+00:00 13503307.940991980955 236496640.559010654688 249999948.500002622604 1 60070.098987344 2023-05-06T02:22:32.506543+00:00 13503245.652493130416 236496702.847633630037 249999948.500126749277 1 60070.098998481 2023-05-06T02:22:33.468806+00:00 13503273.221383159980 236496675.278548508883 249999948.499931663275 1 60070.099009855 2023-05-06T02:22:34.451453+00:00 13503278.089447714388 236496670.410859525204 249999948.500307232141 1 60070.099021638 2023-05-06T02:22:35.469507+00:00 13503304.265189416707 236496644.235286861658 249999948.500476270914 1 60070.099032979 2023-05-06T02:22:36.449443+00:00 13503306.015465557575 236496642.484387069941 249999948.499852627516 1 60070.099044335 2023-05-06T02:22:37.430526+00:00 13503278.172695312649 236496670.327008992434 249999948.499704301357 1 60070.099055792 2023-05-06T02:22:38.420452+00:00 13503314.610490079969 236496633.889787763357 249999948.500277847052 1 60070.099067425 2023-05-06T02:22:39.425567+00:00 13503274.396935483441 236496674.103530526161 249999948.500466018915 1 60070.099079372 2023-05-06T02:22:40.457722+00:00 13503256.198823627084 236496692.301408797503 249999948.500232428312 1 60070.099090768 2023-05-06T02:22:41.442409+00:00 13503264.295970734209 236496684.203821748495 249999948.499792486429 1 60070.099103078 2023-05-06T02:22:42.505954+00:00 13503237.939619265497 236496710.559850513935 249999948.499469786882 1 60070.099114076 2023-05-06T02:22:43.456133+00:00 13503348.414914317429 236496600.085130184889 249999948.500044494867 1 60070.099125713 2023-05-06T02:22:44.461620+00:00 13503254.005798269063 236496694.494456887245 249999948.500255167484 1 60070.099137055 2023-05-06T02:22:45.441519+00:00 13503332.627895511687 236496615.872557163239 249999948.500452667475 1 60070.099148431 2023-05-06T02:22:46.424402+00:00 13503313.707746956497 236496634.792692542076 249999948.500439494848 1 60070.099160847 2023-05-06T02:22:47.497193+00:00 13503287.866266189143 236496660.633677542210 249999948.499943733215 1 60070.099171865 2023-05-06T02:22:48.449111+00:00 13503291.935415431857 236496656.564492523670 249999948.499907970428 1 60070.099183333 2023-05-06T02:22:49.439955+00:00 13503276.005854671821 236496672.494407325983 249999948.500261992216 1 60070.099195036 2023-05-06T02:22:50.451109+00:00 13503277.894378965721 236496670.605022579432 249999948.499401539564 1 60070.099206680 2023-05-06T02:22:51.457114+00:00 13503255.862563244998 236496692.637722343206 249999948.500285595655 1 60070.099217962 2023-05-06T02:22:52.431894+00:00 13503250.722700567916 236496697.776637762785 249999948.499338328838 1 60070.099229714 2023-05-06T02:22:53.447258+00:00 13503258.540985647589 236496689.958930075169 249999948.499915719032 1 60070.099241224 2023-05-06T02:22:54.441760+00:00 13503248.147362269461 236496700.353037029505 249999948.500399291515 1 60070.099253637 2023-05-06T02:22:55.514240+00:00 13503321.991291539744 236496626.508263736963 249999948.499555289745 1 60070.099264497 2023-05-06T02:22:56.452538+00:00 13503260.218107419088 236496688.282415062189 249999948.500522494316 1 60070.099276625 2023-05-06T02:22:57.500422+00:00 13503278.854249523953 236496669.645063787699 249999948.499313324690 1 60070.099288340 2023-05-06T02:22:58.512599+00:00 13503228.213520603254 236496720.286390185356 249999948.499910801649 1 60070.099299468 2023-05-06T02:22:59.474045+00:00 13503236.646830327809 236496711.853005439043 249999948.499835759401 1 60070.099310377 2023-05-06T02:23:00.416562+00:00 13503312.302252091467 236496636.197385489941 249999948.499637573957 1 60070.099322161 2023-05-06T02:23:01.434701+00:00 13503250.745007513091 236496697.754914700985 249999948.499922215939 1 60070.099334453 2023-05-06T02:23:02.496723+00:00 13503279.696858543903 236496668.802721470594 249999948.499580025673 1 60070.099345954 2023-05-06T02:23:03.490383+00:00 13503282.785085232928 236496665.715352296829 249999948.500437527895 1 60070.099357242 2023-05-06T02:23:04.465686+00:00 13503266.902266101912 236496681.597291290760 249999948.499557405710 1 60070.099368803 2023-05-06T02:23:05.464607+00:00 13503270.373376673087 236496678.126504927874 249999948.499881595373 1 60070.099380626 2023-05-06T02:23:06.486121+00:00 13503284.152392031625 236496664.347296714783 249999948.499688744545 1 60070.099391867 2023-05-06T02:23:07.457303+00:00 13503235.272290403023 236496713.227959543467 249999948.500249952078 1 60070.099403381 2023-05-06T02:23:08.452156+00:00 13503239.209151942283 236496709.290744990110 249999948.499896943569 1 60070.099414812 2023-05-06T02:23:09.439780+00:00 13503285.147801069543 236496663.352695882320 249999948.500496953726 1 60070.099426434 2023-05-06T02:23:10.443883+00:00 13503246.755500784144 236496701.744451463223 249999948.499952256680 1 60070.099437570 2023-05-06T02:23:11.406022+00:00 13503319.223968129605 236496629.275687336922 249999948.499655455351 1 60070.099449735 2023-05-06T02:23:12.457108+00:00 13503298.589725190774 236496649.910372614861 249999948.500097811222 1 60070.099461624 2023-05-06T02:23:13.484318+00:00 13503309.817402146757 236496638.682978332043 249999948.500380486250 1 60070.099472136 2023-05-06T02:23:14.392546+00:00 13503286.541200306267 236496661.958474308252 249999948.499674618244 1 60070.099484342 2023-05-06T02:23:15.447121+00:00 13503218.687136730179 236496729.812970101833 249999948.500106841326 1 60070.099495824 2023-05-06T02:23:16.439238+00:00 13503268.061615696177 236496680.438222259283 249999948.499837964773 1 60070.099508198 2023-05-06T02:23:17.508313+00:00 13503282.166157413274 236496666.333861440420 249999948.500018864870 1 60070.099519182 2023-05-06T02:23:18.457295+00:00 13503277.310270519927 236496671.190400093794 249999948.500670611858 1 60070.099531283 2023-05-06T02:23:19.502810+00:00 13503230.152874778956 236496718.347117245197 249999948.499992012978 1 60070.099543181 2023-05-06T02:23:20.530868+00:00 13503286.414781276137 236496662.085180163383 249999948.499961435795 1 60070.099553952 2023-05-06T02:23:21.461477+00:00 13503283.366686770692 236496665.133699417114 249999948.500386178493 1 60070.099564998 2023-05-06T02:23:22.415812+00:00 13503249.567292422056 236496698.932136267424 249999948.499428689480 1 60070.099576775 2023-05-06T02:23:23.433346+00:00 13503285.081925706938 236496663.417607665062 249999948.499533385038 1 60070.099588297 2023-05-06T02:23:24.428836+00:00 13503296.620710201561 236496651.879484951496 249999948.500195145607 1 60070.099600470 2023-05-06T02:23:25.480582+00:00 13503224.232861777768 236496724.267298310995 249999948.500160098076 1 60070.099611508 2023-05-06T02:23:26.434295+00:00 13503316.493738651276 236496632.006154298782 249999948.499892950058 1 60070.099623889 2023-05-06T02:23:27.504024+00:00 13503265.685664227232 236496682.813688665628 249999948.499352902174 1 60070.099634584 2023-05-06T02:23:28.428022+00:00 13503281.999530961737 236496666.500400304794 249999948.499931275845 1 60070.099647362 2023-05-06T02:23:29.532070+00:00 13503297.606407776475 236496650.893682420254 249999948.500090181828 1 60070.099657887 2023-05-06T02:23:30.441461+00:00 13503195.520769571885 236496752.979298830032 249999948.500068396330 1 60070.099669335 2023-05-06T02:23:31.430550+00:00 13503237.839922696352 236496710.659789711237 249999948.499712407589 1 60070.099681231 2023-05-06T02:23:32.458375+00:00 13503258.143922222778 236496690.356564521790 249999948.500486731529 1 60070.099692916 2023-05-06T02:23:33.467935+00:00 13503245.654646875337 236496702.845754384995 249999948.500401258469 1 60070.099704322 2023-05-06T02:23:34.453477+00:00 13503307.573917225003 236496640.926700443029 249999948.500617682934 1 60070.099716494 2023-05-06T02:23:35.505081+00:00 13503268.989992650226 236496679.510203778744 249999948.500196427107 1 60070.099727198 2023-05-06T02:23:36.429927+00:00 13503246.325174881145 236496702.174350470304 249999948.499525338411 1 60070.099740196 2023-05-06T02:23:37.552959+00:00 13503280.138704886660 236496668.360680758953 249999948.499385654926 1 60070.099751023 2023-05-06T02:23:38.488363+00:00 13503269.051696535200 236496679.448185175657 249999948.499881714582 1 60070.099762398 2023-05-06T02:23:39.471188+00:00 13503264.210797401145 236496684.289688944817 249999948.500486344099 1 60070.099773606 2023-05-06T02:23:40.439528+00:00 13503264.339468291029 236496684.161161899567 249999948.500630199909 1 60070.099785370 2023-05-06T02:23:41.455958+00:00 13503248.064111253247 236496700.436337560415 249999948.500448822975 1 60070.099797221 2023-05-06T02:23:42.479869+00:00 13503256.542363524437 236496691.957718044519 249999948.500081568956 1 60070.099807899 2023-05-06T02:23:43.402522+00:00 13503261.727191552520 236496686.772840291262 249999948.500031828880 1 60070.099819538 2023-05-06T02:23:44.408045+00:00 13503288.246208740398 236496660.254019618034 249999948.500228345394 1 60070.099831434 2023-05-06T02:23:45.435858+00:00 13503272.566919738427 236496675.933081030846 249999948.500000774860 1 60070.099843055 2023-05-06T02:23:46.439902+00:00 13503276.450389051810 236496672.049672842026 249999948.500061899424 1 60070.099855424 2023-05-06T02:23:47.508647+00:00 13503214.484379380941 236496734.015288382769 249999948.499667763710 1 60070.099866160 2023-05-06T02:23:48.436262+00:00 13503311.656584223732 236496636.843056529760 249999948.499640762806 1 60070.099877806 2023-05-06T02:23:49.442474+00:00 13503299.817012567073 236496648.683169454336 249999948.500182032585 1 60070.099889552 2023-05-06T02:23:50.457281+00:00 13503241.608339717612 236496706.891134113073 249999948.499473839998 1 60070.099900775 2023-05-06T02:23:51.426944+00:00 13503296.038622815162 236496652.461496055126 249999948.500118881464 1 60070.099912964 2023-05-06T02:23:52.480083+00:00 13503288.513679167256 236496659.986626476049 249999948.500305652618 1 60070.099924200 2023-05-06T02:23:53.450851+00:00 13503260.714926801622 236496687.785141050816 249999948.500067859888 1 60070.099935852 2023-05-06T02:23:54.457629+00:00 13503261.968829965219 236496686.530510514975 249999948.499340474606 1 60070.099947060 2023-05-06T02:23:55.425999+00:00 13503252.224942136556 236496696.275127619505 249999948.500069767237 1 60070.099959349 2023-05-06T02:23:56.487721+00:00 13503268.991583898664 236496679.507986187935 249999948.499570071697 1 60070.099970453 2023-05-06T02:23:57.447129+00:00 13503271.432068789378 236496677.067570745945 249999948.499639540911 1 60070.099982402 2023-05-06T02:23:58.479578+00:00 13503257.500945484266 236496690.999177217484 249999948.500122696161 1 60070.099993908 2023-05-06T02:23:59.473659+00:00 13503262.730124790221 236496685.769874691963 249999948.499999493361 1 60070.100005117 2023-05-06T02:24:00.442116+00:00 13503254.672095051035 236496693.827676534653 249999948.499771595001 1 60070.100016885 2023-05-06T02:24:01.458811+00:00 13503300.024466954172 236496648.475346505642 249999948.499813467264 1 60070.100030243 2023-05-06T02:24:02.612976+00:00 13503251.988885553554 236496696.510791033506 249999948.499676585197 1 60070.100040580 2023-05-06T02:24:03.506086+00:00 13503278.857990879565 236496669.641556113958 249999948.499547004700 1 60070.100051967 2023-05-06T02:24:04.489938+00:00 13503246.821413099766 236496701.678208708763 249999948.499621808529 1 60070.100063233 2023-05-06T02:24:05.463358+00:00 13503264.742960797623 236496683.756096363068 249999948.499057173729 1 60070.100075205 2023-05-06T02:24:06.497737+00:00 13503263.108867006376 236496685.391555279493 249999948.500422298908 1 60070.100086193 2023-05-06T02:24:07.447090+00:00 13503314.795378299430 236496633.704142272472 249999948.499520570040 1 60070.100097719 2023-05-06T02:24:08.442894+00:00 13503238.341943619773 236496710.158077299595 249999948.500020921230 1 60070.100108919 2023-05-06T02:24:09.410630+00:00 13503229.229219479486 236496719.270633250475 249999948.499852716923 1 60070.100121413 2023-05-06T02:24:10.490133+00:00 13503259.213998086751 236496689.285571217537 249999948.499569296837 1 60070.100131853 2023-05-06T02:24:11.392156+00:00 13503240.232600655407 236496708.267295181751 249999948.499895840883 1 60070.100144106 2023-05-06T02:24:12.450763+00:00 13503201.897970080376 236496746.602013200521 249999948.499983280897 1 60070.100155932 2023-05-06T02:24:13.472496+00:00 13503277.556942455471 236496670.942191094160 249999948.499133557081 1 60070.100168088 2023-05-06T02:24:14.522816+00:00 13503280.105938255787 236496668.393977701664 249999948.499915957451 1 60070.100178367 2023-05-06T02:24:15.410852+00:00 13503257.946390407160 236496690.553702950478 249999948.500093370676 1 60070.100190652 2023-05-06T02:24:16.472345+00:00 13503277.612000726163 236496670.887805730104 249999948.499806463718 1 60070.100202559 2023-05-06T02:24:17.501128+00:00 13503256.087963012978 236496692.412127107382 249999948.500090122223 1 60070.100213024 2023-05-06T02:24:18.405307+00:00 13503280.155490119010 236496668.344201266766 249999948.499691396952 1 60070.100224896 2023-05-06T02:24:19.431065+00:00 13503305.172360774130 236496643.326885640621 249999948.499246418476 1 60070.100237325 2023-05-06T02:24:20.504891+00:00 13503266.992602342740 236496681.507292985916 249999948.499895334244 1 60070.100248206 2023-05-06T02:24:21.445009+00:00 13503203.237367171794 236496745.262546986341 249999948.499914169312 1 60070.100259514 2023-05-06T02:24:22.421979+00:00 13503319.063436333090 236496629.436794251204 249999948.500230580568 1 60070.100271383 2023-05-06T02:24:23.447526+00:00 13503229.601384343579 236496718.898939847946 249999948.500324189663 1 60070.100282473 2023-05-06T02:24:24.405610+00:00 13503252.953079087660 236496695.546565830708 249999948.499644905329 1 60070.100294333 2023-05-06T02:24:25.430422+00:00 13503272.116634340957 236496676.383791029453 249999948.500425368547 1 60070.100306684 2023-05-06T02:24:26.497506+00:00 13503256.384715473279 236496692.115007370710 249999948.499722838402 1 60070.100317639 2023-05-06T02:24:27.443989+00:00 13503274.424680236727 236496674.075732499361 249999948.500412732363 1 60070.100328832 2023-05-06T02:24:28.411102+00:00 13503251.905832713470 236496696.594628095627 249999948.500460803509 1 60070.100341045 2023-05-06T02:24:29.466291+00:00 13503237.323299150914 236496711.176699131727 249999948.499998271465 1 60070.100352708 2023-05-06T02:24:30.473981+00:00 13503320.621302058920 236496627.878403246403 249999948.499705314636 1 60070.100363660 2023-05-06T02:24:31.420210+00:00 13503253.834429861978 236496694.664463907480 249999948.498893767595 0 60070.100375811 2023-05-06T02:24:32.470094+00:00 13503256.813675500453 236496691.686072766781 249999948.499748259783 1 60070.100387211 2023-05-06T02:24:33.455080+00:00 13503291.186069024727 236496657.314074069262 249999948.500143080950 1 60070.100399341 2023-05-06T02:24:34.503064+00:00 13503235.068391712382 236496713.431509137154 249999948.499900847673 1 60070.100410701 2023-05-06T02:24:35.484573+00:00 13503251.083907268941 236496697.416080236435 249999948.499987512827 1 60070.100421971 2023-05-06T02:24:36.458323+00:00 13503242.126339435577 236496706.373889654875 249999948.500229090452 1 60070.100434452 2023-05-06T02:24:37.536679+00:00 13503279.810770301148 236496668.689289301634 249999948.500059604645 1 60070.100446482 2023-05-06T02:24:38.576006+00:00 13503264.084994440898 236496684.414833635092 249999948.499828070402 1 60070.100456418 2023-05-06T02:24:39.434547+00:00 13503290.677008923143 236496657.823255896568 249999948.500264823437 1 60070.100468348 2023-05-06T02:24:40.465293+00:00 13503248.294017411768 236496700.205763638020 249999948.499781042337 1 60070.100479696 2023-05-06T02:24:41.445711+00:00 13503284.574521811679 236496663.925073325634 249999948.499595135450 1 60070.100491218 2023-05-06T02:24:42.441206+00:00 13503274.548892380670 236496673.950861960649 249999948.499754339457 1 60070.100503305 2023-05-06T02:24:43.485549+00:00 13503244.119068140164 236496704.380443572998 249999948.499511718750 1 60070.100514462 2023-05-06T02:24:44.449536+00:00 13503265.141964036971 236496683.358482778072 249999948.500446826220 1 60070.100527568 2023-05-06T02:24:45.581835+00:00 13503295.730356318876 236496652.769866824150 249999948.500223129988 1 60070.100537660 2023-05-06T02:24:46.453809+00:00 13503254.201358128339 236496694.298115521669 249999948.499473661184 1 60070.100550061 2023-05-06T02:24:47.525270+00:00 13503214.014300195500 236496734.485639721155 249999948.499939918518 1 60070.100560626 2023-05-06T02:24:48.438128+00:00 13503291.293880974874 236496657.205793142319 249999948.499674111605 1 60070.100572286 2023-05-06T02:24:49.445508+00:00 13503270.624053053558 236496677.876022458076 249999948.500075519085 1 60070.100584191 2023-05-06T02:24:50.474093+00:00 13503222.118511702865 236496726.381696641445 249999948.500208348036 1 60070.100595757 2023-05-06T02:24:51.473403+00:00 13503265.126389412209 236496683.373687237501 249999948.500076651573 1 60070.100607702 2023-05-06T02:24:52.505471+00:00 13503282.231126468629 236496666.268921673298 249999948.500048130751 1 60070.100618539 2023-05-06T02:24:53.441797+00:00 13503188.287739390507 236496760.212081968784 249999948.499821364880 1 60070.100630030 2023-05-06T02:24:54.434573+00:00 13503272.613723631948 236496675.887293279171 249999948.501016914845 0 60070.100641291 2023-05-06T02:24:55.407503+00:00 13503316.551585556939 236496631.948345661163 249999948.499931216240 1 60070.100653555 2023-05-06T02:24:56.467136+00:00 13503247.193955462426 236496701.305482029915 249999948.499437481165 1 60070.100665025 2023-05-06T02:24:57.458160+00:00 13503256.916162667796 236496691.583456426859 249999948.499619096518 1 60070.100676456 2023-05-06T02:24:58.445763+00:00 13503253.217830721289 236496695.282081782818 249999948.499912500381 1 60070.100688049 2023-05-06T02:24:59.447427+00:00 13503226.499245665967 236496722.000378310680 249999948.499623984098 1 60070.100700089 2023-05-06T02:25:00.487675+00:00 13503269.724797395989 236496678.774743556976 249999948.499540954828 1 60070.100711070 2023-05-06T02:25:01.436493+00:00 13503234.721624888480 236496713.778824895620 249999948.500449776649 1 60070.100725108 2023-05-06T02:25:02.649292+00:00 13503242.527080450207 236496705.973112553358 249999948.500192999840 1 60070.100733988 2023-05-06T02:25:03.416531+00:00 13503290.539986265823 236496657.959581494331 249999948.499567747116 1 60070.100746191 2023-05-06T02:25:04.470932+00:00 13503227.744469156489 236496720.755068898201 249999948.499538064003 1 60070.100758130 2023-05-06T02:25:05.502460+00:00 13503291.020239461213 236496657.479555159807 249999948.499794632196 1 60070.100770270 2023-05-06T02:25:06.551374+00:00 13503235.968054529279 236496712.531526923180 249999948.499581456184 1 60070.100781480 2023-05-06T02:25:07.519881+00:00 13503247.638899674639 236496700.861607044935 249999948.500506728888 1 60070.100792873 2023-05-06T02:25:08.504247+00:00 13503227.318324200809 236496721.181208074093 249999948.499532282352 1 60070.100804021 2023-05-06T02:25:09.467423+00:00 13503308.077129878104 236496640.423360198736 249999948.500490069389 1 60070.100815157 2023-05-06T02:25:10.429558+00:00 13503204.906631389633 236496743.593630284071 249999948.500261664391 1 60070.100827386 2023-05-06T02:25:11.486118+00:00 13503285.658218327910 236496662.842002868652 249999948.500221192837 1 60070.100839551 2023-05-06T02:25:12.537222+00:00 13503267.131624206901 236496681.368217945099 249999948.499842166901 1 60070.100849610 2023-05-06T02:25:13.406328+00:00 13503238.318878501654 236496710.181128799915 249999948.500007301569 1 60070.100861730 2023-05-06T02:25:14.453484+00:00 13503231.602955289185 236496716.896861493587 249999948.499816775322 1 60070.100872961 2023-05-06T02:25:15.423819+00:00 13503242.901235636324 236496705.599202454090 249999948.500438094139 1 60070.100884395 2023-05-06T02:25:16.411733+00:00 13503232.327911991626 236496716.171476811171 249999948.499388813972 1 60070.100896007 2023-05-06T02:25:17.415058+00:00 13503293.546128883958 236496654.953616946936 249999948.499745845795 1 60070.100907668 2023-05-06T02:25:18.422466+00:00 13503255.427893793210 236496693.072225004435 249999948.500118792057 1 60070.100919644 2023-05-06T02:25:19.457228+00:00 13503241.870755281299 236496706.629507660866 249999948.500262945890 1 60070.100931222 2023-05-06T02:25:20.457544+00:00 13503239.610398057848 236496708.889890551567 249999948.500288605690 1 60070.100942752 2023-05-06T02:25:21.453749+00:00 13503257.652046721429 236496690.847763419151 249999948.499810129404 1 60070.100954038 2023-05-06T02:25:22.428895+00:00 13503285.906140433624 236496662.593848735094 249999948.499989181757 1 60070.100965958 2023-05-06T02:25:23.458763+00:00 13503278.971097622067 236496669.528736501932 249999948.499834120274 1 60070.100977289 2023-05-06T02:25:24.437766+00:00 13503160.543070498854 236496787.956697613001 249999948.499768108130 1 60070.100988778 2023-05-06T02:25:25.430448+00:00 13503258.167364463210 236496690.332077413797 249999948.499441862106 1 60070.101000506 2023-05-06T02:25:26.443702+00:00 13503277.047051982954 236496671.453348696232 249999948.500400692225 1 60070.101012007 2023-05-06T02:25:27.437418+00:00 13503249.369302134961 236496699.130719274282 249999948.500021398067 1 60070.101023888 2023-05-06T02:25:28.463933+00:00 13503210.652779787779 236496737.846811324358 249999948.499591112137 1 60070.101035010 2023-05-06T02:25:29.424849+00:00 13503276.952372552827 236496671.547805964947 249999948.500178515911 1 60070.101046756 2023-05-06T02:25:30.439688+00:00 13503220.852588960901 236496727.647493153811 249999948.500082105398 1 60070.101059617 2023-05-06T02:25:31.550947+00:00 13503233.790055541322 236496714.709795624018 249999948.499851167202 1 60070.101070041 2023-05-06T02:25:32.451580+00:00 13503254.069215904921 236496694.429937720299 249999948.499153614044 1 60070.101081323 2023-05-06T02:25:33.426327+00:00 13503290.423573652282 236496658.076772272587 249999948.500345915556 1 60070.101092955 2023-05-06T02:25:34.431297+00:00 13503241.478798318654 236496707.020008116961 249999948.498806446791 0 60070.101105290 2023-05-06T02:25:35.497002+00:00 13503227.611211718991 236496720.888586014509 249999948.499797731638 1 60070.101116510 2023-05-06T02:25:36.466431+00:00 13503249.146701769903 236496699.353190213442 249999948.499891996384 1 60070.101128761 2023-05-06T02:25:37.524927+00:00 13503256.413108594716 236496692.087127506733 249999948.500236093998 1 60070.101139347 2023-05-06T02:25:38.439607+00:00 13503250.025934498757 236496698.474151611328 249999948.500086098909 1 60070.101151368 2023-05-06T02:25:39.478188+00:00 13503204.312830271199 236496744.187487274408 249999948.500317543745 1 60070.101162171 2023-05-06T02:25:40.411575+00:00 13503266.973274249583 236496681.527013212442 249999948.500287473202 1 60070.101174433 2023-05-06T02:25:41.471017+00:00 13503309.825592711568 236496638.674909651279 249999948.500502347946 1 60070.101186519 2023-05-06T02:25:42.515245+00:00 13503183.773074135184 236496764.727051764727 249999948.500125885010 1 60070.101197823 2023-05-06T02:25:43.491909+00:00 13503267.645251123235 236496680.854487389326 249999948.499738514423 1 60070.101210296 2023-05-06T02:25:44.569544+00:00 13503223.154238224030 236496725.345253914595 249999948.499492138624 1 60070.101220407 2023-05-06T02:25:45.443134+00:00 13503256.628245709464 236496691.871505916119 249999948.499751627445 1 60070.101231708 2023-05-06T02:25:46.419543+00:00 13503273.369614105672 236496675.130422443151 249999948.500036537647 1 60070.101243553 2023-05-06T02:25:47.442989+00:00 13503237.999534962699 236496710.499954402447 249999948.499489367008 1 60070.101255154 2023-05-06T02:25:48.445310+00:00 13503280.470614647493 236496668.029226154089 249999948.499840795994 1 60070.101266375 2023-05-06T02:25:49.414812+00:00 13503258.750724868849 236496689.749070435762 249999948.499795317650 1 60070.101278487 2023-05-06T02:25:50.461261+00:00 13503251.934420917183 236496696.565369397402 249999948.499790310860 1 60070.101289969 2023-05-06T02:25:51.453340+00:00 13503262.106365535408 236496686.393978536129 249999948.500344067812 1 60070.101301353 2023-05-06T02:25:52.436949+00:00 13503271.174651348963 236496677.325729489326 249999948.500380843878 1 60070.101312991 2023-05-06T02:25:53.442464+00:00 13503204.966344188899 236496743.533620059490 249999948.499964237213 1 60070.101325667 2023-05-06T02:25:54.537603+00:00 13503299.089861666784 236496649.410713434219 249999948.500575095415 1 60070.101336324 2023-05-06T02:25:55.458372+00:00 13503289.637372806668 236496658.862868189812 249999948.500240981579 1 60070.101347471 2023-05-06T02:25:56.421511+00:00 13503229.784588964656 236496718.714635431767 249999948.499224394560 1 60070.101358935 2023-05-06T02:25:57.411975+00:00 13503220.357948083431 236496728.142321586609 249999948.500269681215 1 60070.101370858 2023-05-06T02:25:58.442181+00:00 13503293.813273521140 236496654.686932623386 249999948.500206142664 1 60070.101382719 2023-05-06T02:25:59.466974+00:00 13503271.512870617211 236496676.986937195063 249999948.499807804823 1 60070.101394374 2023-05-06T02:26:00.473883+00:00 13503246.049360128120 236496702.450157195330 249999948.499517321587 1 60070.101405673 2023-05-06T02:26:01.450152+00:00 13503184.470827372745 236496764.029585391283 249999948.500412762165 1 60070.101420482 2023-05-06T02:26:02.729594+00:00 13503242.918368872255 236496705.582093864679 249999948.500462740660 1 60070.101429234 2023-05-06T02:26:03.485809+00:00 13503228.257690159604 236496720.242286026478 249999948.499976187944 1 60070.101440391 2023-05-06T02:26:04.449750+00:00 13503221.478997252882 236496727.020929783583 249999948.499927043915 1 60070.101451689 2023-05-06T02:26:05.425931+00:00 13503252.754830008373 236496695.745009064674 249999948.499839067459 1 60070.101464680 2023-05-06T02:26:06.548360+00:00 13503216.402392504737 236496732.097318649292 249999948.499711155891 1 60070.101476015 2023-05-06T02:26:07.527714+00:00 13503274.964027741924 236496673.535858601332 249999948.499886333942 1 60070.101486614 2023-05-06T02:26:08.443463+00:00 13503279.877635616809 236496668.622397363186 249999948.500032991171 1 60070.101498378 2023-05-06T02:26:09.459875+00:00 13503170.102873638272 236496778.397229731083 249999948.500103354454 1 60070.101509556 2023-05-06T02:26:10.425599+00:00 13503266.363548764959 236496682.136153966188 249999948.499702721834 1 60070.101521701 2023-05-06T02:26:11.474937+00:00 13503243.740251995623 236496704.759683132172 249999948.499935120344 1 60070.101533539 2023-05-06T02:26:12.497721+00:00 13503257.425150850788 236496691.074869394302 249999948.500020235777 1 60070.101544637 2023-05-06T02:26:13.456649+00:00 13503258.314705409110 236496690.184693902731 249999948.499399304390 1 60070.101556307 2023-05-06T02:26:14.464905+00:00 13503238.210712663829 236496710.288715928793 249999948.499428600073 1 60070.101568629 2023-05-06T02:26:15.529532+00:00 13503233.659539742395 236496714.840164035559 249999948.499703764915 1 60070.101580531 2023-05-06T02:26:16.557877+00:00 13503246.154497101903 236496702.345551699400 249999948.500048816204 1 60070.101590560 2023-05-06T02:26:17.424406+00:00 13503215.763824122027 236496732.736236572266 249999948.500060707331 1 60070.101602789 2023-05-06T02:26:18.480962+00:00 13503212.549539148808 236496735.950566262007 249999948.500105410814 1 60070.101613902 2023-05-06T02:26:19.441114+00:00 13503239.031471306458 236496709.468891948462 249999948.500363260508 1 60070.101625511 2023-05-06T02:26:20.444192+00:00 13503268.191876931116 236496680.308172494173 249999948.500049412251 1 60070.101636595 2023-05-06T02:26:21.401803+00:00 13503215.956098336726 236496732.544109582901 249999948.500207930803 1 60070.101648603 2023-05-06T02:26:22.439321+00:00 13503239.521711409092 236496708.978109359741 249999948.499820768833 1 60070.101660222 2023-05-06T02:26:23.443206+00:00 13503197.362792382017 236496751.136824488640 249999948.499616861343 1 60070.101671870 2023-05-06T02:26:24.449540+00:00 13503220.357552040368 236496728.142096400261 249999948.499648451805 1 60070.101683346 2023-05-06T02:26:25.441049+00:00 13503253.818408096209 236496694.681939512491 249999948.500347614288 1 60070.101695458 2023-05-06T02:26:26.487579+00:00 13503251.195628989488 236496697.304506629705 249999948.500135630369 1 60070.101706329 2023-05-06T02:26:27.426839+00:00 13503238.014723170549 236496710.485907375813 249999948.500630557537 1 60070.101718042 2023-05-06T02:26:28.438834+00:00 13503242.942695276812 236496705.557681202888 249999948.500376492739 1 60070.101729241 2023-05-06T02:26:29.406417+00:00 13503255.853727400303 236496692.646215647459 249999948.499943047762 1 60070.101741632 2023-05-06T02:26:30.476957+00:00 13503214.978366538882 236496733.521336764097 249999948.499703288078 1 60070.101753095 2023-05-06T02:26:31.467374+00:00 13503237.322625769302 236496711.177073031664 249999948.499698787928 1 60070.101764737 2023-05-06T02:26:32.473257+00:00 13503233.909089481458 236496714.590707123280 249999948.499796599150 1 60070.101775791 2023-05-06T02:26:33.428314+00:00 13503189.632954824716 236496758.866838067770 249999948.499792903662 1 60070.101787265 2023-05-06T02:26:34.419706+00:00 13503254.737763129175 236496693.762503415346 249999948.500266551971 1 60070.101798846 2023-05-06T02:26:35.420328+00:00 13503245.610421791673 236496702.889431625605 249999948.499853432178 1 60070.101810561 2023-05-06T02:26:36.432479+00:00 13503289.704995084554 236496658.795263230801 249999948.500258326530 1 60070.101822233 2023-05-06T02:26:37.440942+00:00 13503261.297290159389 236496687.202532559633 249999948.499822705984 1 60070.101833244 2023-05-06T02:26:38.392284+00:00 13503270.652226286009 236496677.848124027252 249999948.500350326300 1 60070.101846383 2023-05-06T02:26:39.527503+00:00 13503236.644703397527 236496711.855334043503 249999948.500037431717 1 60070.101856519 2023-05-06T02:26:40.403190+00:00 13503194.086284575984 236496754.413043200970 249999948.499327778816 1 60070.101869359 2023-05-06T02:26:41.512618+00:00 13503261.761742938310 236496686.738717734814 249999948.500460684299 1 60070.101879843 2023-05-06T02:26:42.418407+00:00 13503246.570791911334 236496701.929541647434 249999948.500333547592 1 60070.101892487 2023-05-06T02:26:43.510844+00:00 13503241.910350643098 236496706.590001016855 249999948.500351667404 1 60070.101903754 2023-05-06T02:26:44.484378+00:00 13503203.193123765290 236496745.307111442089 249999948.500235199928 1 60070.101916021 2023-05-06T02:26:45.544197+00:00 13503272.624464794993 236496675.875400185585 249999948.499864995480 1 60070.101927144 2023-05-06T02:26:46.505186+00:00 13503196.099978074431 236496752.399725198746 249999948.499703288078 1 60070.101937654 2023-05-06T02:26:47.413341+00:00 13503194.665657887235 236496753.834188252687 249999948.499846130610 1 60070.101950903 2023-05-06T02:26:48.558029+00:00 13503258.782539241016 236496689.717050701380 249999948.499589949846 1 60070.101960955 2023-05-06T02:26:49.426539+00:00 13503213.767894815654 236496734.731775224209 249999948.499670028687 1 60070.101972955 2023-05-06T02:26:50.463337+00:00 13503283.683252919465 236496664.816887348890 249999948.500140279531 1 60070.101984341 2023-05-06T02:26:51.447032+00:00 13503229.744057837874 236496718.755922347307 249999948.499980181456 1 60070.101995465 2023-05-06T02:26:52.408189+00:00 13503225.666438592598 236496722.833880126476 249999948.500318706036 1 60070.102007340 2023-05-06T02:26:53.434152+00:00 13503195.222765598446 236496753.276813417673 249999948.499579012394 1 60070.102018909 2023-05-06T02:26:54.433687+00:00 13503294.011790268123 236496654.488400846720 249999948.500191122293 1 60070.102030809 2023-05-06T02:26:55.461895+00:00 13503161.418602310121 236496787.081257581711 249999948.499859899282 1 60070.102042528 2023-05-06T02:26:56.474440+00:00 13503265.550818869844 236496682.949041724205 249999948.499860584736 1 60070.102053769 2023-05-06T02:26:57.445670+00:00 13503214.924708107486 236496733.575295627117 249999948.500003725290 1 60070.102065220 2023-05-06T02:26:58.434970+00:00 13503246.324000664055 236496702.175808489323 249999948.499809145927 1 60070.102076503 2023-05-06T02:26:59.409847+00:00 13503258.803697310388 236496689.695940196514 249999948.499637514353 1 60070.102088900 2023-05-06T02:27:00.480986+00:00 13503258.715668916702 236496689.784340322018 249999948.500009238720 1 60070.102100276 2023-05-06T02:27:01.463834+00:00 13503229.746421966702 236496718.753123730421 249999948.499545693398 1 60070.102111997 2023-05-06T02:27:02.476540+00:00 13503225.925991831347 236496722.573945939541 249999948.499937772751 1 60070.102123408 2023-05-06T02:27:03.462453+00:00 13503218.522448563948 236496729.977119296789 249999948.499567866325 1 60070.102134289 2023-05-06T02:27:04.402563+00:00 13503255.753719361499 236496692.745953708887 249999948.499673068523 1 60070.102146599 2023-05-06T02:27:05.466127+00:00 13503263.631172409281 236496684.868725836277 249999948.499898254871 1 60070.102158532 2023-05-06T02:27:06.497115+00:00 13503244.444684563205 236496704.055021494627 249999948.499706059694 1 60070.102169790 2023-05-06T02:27:07.469835+00:00 13503201.964976640418 236496746.534854054451 249999948.499830693007 1 60070.102180818 2023-05-06T02:27:08.422708+00:00 13503251.870571516454 236496696.629531055689 249999948.500102579594 1 60070.102192684 2023-05-06T02:27:09.447857+00:00 13503264.792245093733 236496683.707836329937 249999948.500081419945 1 60070.102203975 2023-05-06T02:27:10.423399+00:00 13503183.482692163438 236496765.018012762070 249999948.500704914331 1 60070.102216920 2023-05-06T02:27:11.541862+00:00 13503309.921305412427 236496638.578976213932 249999948.500281631947 1 60070.102228581 2023-05-06T02:27:12.549401+00:00 13503250.105726886541 236496698.394337832928 249999948.500064730644 1 60070.102239088 2023-05-06T02:27:13.457193+00:00 13503266.140817906708 236496682.359274715185 249999948.500092625618 1 60070.102250791 2023-05-06T02:27:14.468305+00:00 13503254.983655281365 236496693.516819000244 249999948.500474274158 1 60070.102261909 2023-05-06T02:27:15.428941+00:00 13503244.127858987078 236496704.371676743031 249999948.499535739422 1 60070.102273854 2023-05-06T02:27:16.460983+00:00 13503231.708731405437 236496716.791050285101 249999948.499781697989 1 60070.102285674 2023-05-06T02:27:17.482218+00:00 13503213.942692395300 236496734.557308107615 249999948.500000506639 1 60070.102297964 2023-05-06T02:27:18.544031+00:00 13503229.278949424624 236496719.221020430326 249999948.499969840050 1 60070.102308306 2023-05-06T02:27:19.437629+00:00 13503285.823705457151 236496662.676384538412 249999948.500090003014 1 60070.102320167 2023-05-06T02:27:20.462407+00:00 13503225.422867724672 236496723.076849311590 249999948.499717026949 1 60070.102331624 2023-05-06T02:27:21.452327+00:00 13503204.473224008456 236496744.026396602392 249999948.499620616436 1 60070.102342889 2023-05-06T02:27:22.425571+00:00 13503230.630193371326 236496717.869849860668 249999948.500043243170 1 60070.102355465 2023-05-06T02:27:23.512219+00:00 13503238.273681566119 236496710.226637423038 249999948.500319004059 1 60070.102366207 2023-05-06T02:27:24.440324+00:00 13503267.924528114498 236496680.575227588415 249999948.499755710363 1 60070.102377870 2023-05-06T02:27:25.447966+00:00 13503206.091447994113 236496742.408094793558 249999948.499542772770 1 60070.102389958 2023-05-06T02:27:26.492402+00:00 13503181.136664593592 236496767.363139420748 249999948.499804019928 1 60070.102401350 2023-05-06T02:27:27.476596+00:00 13503244.101712780073 236496704.398786991835 249999948.500499784946 1 60070.102412201 2023-05-06T02:27:28.414228+00:00 13503236.691019272432 236496711.809267520905 249999948.500286787748 1 60070.102424594 2023-05-06T02:27:29.484943+00:00 13503246.900941073895 236496701.599380284548 249999948.500321358442 1 60070.102436279 2023-05-06T02:27:30.494486+00:00 13503220.979750843719 236496727.519993215799 249999948.499744057655 1 60070.102447503 2023-05-06T02:27:31.464237+00:00 13503263.407524945214 236496685.092910110950 249999948.500435054302 1 60070.102459477 2023-05-06T02:27:32.498830+00:00 13503241.093128621578 236496707.406548440456 249999948.499677062035 1 60070.102470406 2023-05-06T02:27:33.443074+00:00 13503207.004751168191 236496741.495046913624 249999948.499798089266 1 60070.102483126 2023-05-06T02:27:34.542073+00:00 13503270.932206872851 236496677.567374020815 249999948.499580889940 1 60070.102493871 2023-05-06T02:27:35.470471+00:00 13503240.306297136471 236496708.193864881992 249999948.500162005424 1 60070.102505902 2023-05-06T02:27:36.509920+00:00 13503263.078136306256 236496685.421508699656 249999948.499644994736 1 60070.102517373 2023-05-06T02:27:37.501027+00:00 13503280.828743189573 236496667.672096788883 249999948.500839978456 1 60070.102527901 2023-05-06T02:27:38.410660+00:00 13503219.104966964573 236496729.394890427589 249999948.499857395887 1 60070.102539787 2023-05-06T02:27:39.437555+00:00 13503206.376957468688 236496742.123053908348 249999948.500011384487 1 60070.102551663 2023-05-06T02:27:40.463721+00:00 13503235.085774239153 236496713.414708912373 249999948.500483155251 1 60070.102562935 2023-05-06T02:27:41.437543+00:00 13503203.718838918954 236496744.780295491219 249999948.499134421349 1 60070.102574704 2023-05-06T02:27:42.454437+00:00 13503204.698015864938 236496743.801348924637 249999948.499364793301 1 60070.102587787 2023-05-06T02:27:43.584858+00:00 13503227.754892220721 236496720.744498193264 249999948.499390423298 1 60070.102598072 2023-05-06T02:27:44.473407+00:00 13503235.860553262755 236496712.639730393887 249999948.500283658504 1 60070.102609492 2023-05-06T02:27:45.460145+00:00 13503243.251366291195 236496705.249519824982 249999948.500886112452 1 60070.102622299 2023-05-06T02:27:46.566575+00:00 13503245.791312960908 236496702.708227425814 249999948.499540388584 1 60070.102632478 2023-05-06T02:27:47.446118+00:00 13503167.132207477465 236496781.367619007826 249999948.499826490879 1 60070.102644323 2023-05-06T02:27:48.469545+00:00 13503259.341943271458 236496689.158635526896 249999948.500578790903 1 60070.102655828 2023-05-06T02:27:49.463527+00:00 13503232.834639323875 236496715.665459305048 249999948.500098615885 1 60070.102668460 2023-05-06T02:27:50.554982+00:00 13503214.662079902366 236496733.837529569864 249999948.499609470367 1 60070.102679400 2023-05-06T02:27:51.500160+00:00 13503239.523692902178 236496708.976586610079 249999948.500279515982 1 60070.102690053 2023-05-06T02:27:52.420601+00:00 13503230.623916080222 236496717.876395881176 249999948.500311970711 1 60070.102702708 2023-05-06T02:27:53.513994+00:00 13503200.457625668496 236496748.042590379715 249999948.500216037035 1 60070.102714227 2023-05-06T02:27:54.509172+00:00 13503190.318768877536 236496758.181576967239 249999948.500345855951 1 60070.102725095 2023-05-06T02:27:55.448201+00:00 13503302.909009132534 236496645.591070741415 249999948.500079870224 1 60070.102737571 2023-05-06T02:27:56.526127+00:00 13503183.879857234657 236496764.619826972485 249999948.499684214592 1 60070.102748380 2023-05-06T02:27:57.459996+00:00 13503283.614485379308 236496664.885852694511 249999948.500338077545 1 60070.102760180 2023-05-06T02:27:58.479563+00:00 13503205.720045000315 236496742.780495285988 249999948.500540286303 1 60070.102771073 2023-05-06T02:27:59.420721+00:00 13503265.104883695021 236496683.394991129637 249999948.499874830246 1 60070.102784043 2023-05-06T02:28:00.541330+00:00 13503218.391404664144 236496730.108726173639 249999948.500130832195 1 60070.102794578 2023-05-06T02:28:01.451544+00:00 13503257.614682434127 236496690.884919792414 249999948.499602228403 1 60070.102807518 2023-05-06T02:28:02.569522+00:00 13503188.111059328541 236496760.388651311398 249999948.499710649252 1 60070.102817799 2023-05-06T02:28:03.457863+00:00 13503270.762401802465 236496677.737608730793 249999948.500010520220 1 60070.102830177 2023-05-06T02:28:04.527328+00:00 13503237.364689080045 236496711.135646909475 249999948.500335991383 1 60070.102840491 2023-05-06T02:28:05.418408+00:00 13503293.448386050761 236496655.052496492863 249999948.500882536173 1 60070.102852338 2023-05-06T02:28:06.442018+00:00 13503213.677608644590 236496734.822035759687 249999948.499644398689 1 60070.102863742 2023-05-06T02:28:07.427286+00:00 13503223.818565620109 236496724.681471139193 249999948.500036746264 1 60070.102875434 2023-05-06T02:28:08.437505+00:00 13503223.908373972401 236496724.591981500387 249999948.500355482101 1 60070.102886983 2023-05-06T02:28:09.435309+00:00 13503268.499395309016 236496680.000830262899 249999948.500225573778 1 60070.102899304 2023-05-06T02:28:10.499885+00:00 13503231.684664323926 236496716.815242677927 249999948.499907016754 1 60070.102910046 2023-05-06T02:28:11.427980+00:00 13503206.482165928930 236496742.017930984497 249999948.500096917152 1 60070.102921585 2023-05-06T02:28:12.424910+00:00 13503225.795914905146 236496722.703620493412 249999948.499535411596 1 60070.102933583 2023-05-06T02:28:13.461557+00:00 13503204.946694271639 236496743.553207129240 249999948.499901413918 1 60070.102944804 2023-05-06T02:28:14.431101+00:00 13503233.988185038790 236496714.511717438698 249999948.499902486801 1 60070.102956243 2023-05-06T02:28:15.419389+00:00 13503240.455970948562 236496708.043849110603 249999948.499820053577 1 60070.102968664 2023-05-06T02:28:16.492574+00:00 13503218.189776638523 236496730.309893816710 249999948.499670445919 1 60070.102979937 2023-05-06T02:28:17.466514+00:00 13503219.671967381611 236496728.827868908644 249999948.499836295843 1 60070.102991763 2023-05-06T02:28:18.488315+00:00 13503210.370931077749 236496738.128522276878 249999948.499453365803 1 60070.103002595 2023-05-06T02:28:19.424229+00:00 13503231.920210458338 236496716.579577386379 249999948.499787837267 1 60070.103014292 2023-05-06T02:28:20.434836+00:00 13503238.633847108111 236496709.865278303623 249999948.499125421047 1 60070.103025627 2023-05-06T02:28:21.414166+00:00 13503218.829905567691 236496729.669786334038 249999948.499691903591 1 60070.103038274 2023-05-06T02:28:22.506867+00:00 13503242.556440928951 236496705.943578809500 249999948.500019729137 1 60070.103049368 2023-05-06T02:28:23.465371+00:00 13503225.168443661183 236496723.330972671509 249999948.499416321516 1 60070.103060938 2023-05-06T02:28:24.465026+00:00 13503208.722907578573 236496739.777133792639 249999948.500041365623 1 60070.103072262 2023-05-06T02:28:25.443449+00:00 13503267.714929807931 236496680.784750372171 249999948.499680191278 1 60070.103084258 2023-05-06T02:28:26.479925+00:00 13503245.216619428247 236496703.284164667130 249999948.500784099102 1 60070.103095683 2023-05-06T02:28:27.467046+00:00 13503225.635671494529 236496722.864443570375 249999948.500115066767 1 60070.103106905 2023-05-06T02:28:28.436584+00:00 13503267.316244948655 236496681.183428376913 249999948.499673336744 1 60070.103118422 2023-05-06T02:28:29.431691+00:00 13503191.380175126716 236496757.120079189539 249999948.500254303217 1 60070.103131039 2023-05-06T02:28:30.521792+00:00 13503223.523915009573 236496724.976357936859 249999948.500272959471 1 60070.103141649 2023-05-06T02:28:31.438470+00:00 13503257.185801262036 236496691.314403355122 249999948.500204622746 1 60070.103153729 2023-05-06T02:28:32.482183+00:00 13503212.319967715070 236496736.179930537939 249999948.499898254871 1 60070.103165494 2023-05-06T02:28:33.498713+00:00 13503241.380568372086 236496707.119731962681 249999948.500300347805 1 60070.103177874 2023-05-06T02:28:34.568291+00:00 13503205.980841577053 236496742.519003182650 249999948.499844759703 1 60070.103188306 2023-05-06T02:28:35.469662+00:00 13503191.501440288499 236496756.998508810997 249999948.499949097633 1 60070.103199068 2023-05-06T02:28:36.399467+00:00 13503219.670042570680 236496728.829885184765 249999948.499927759171 1 60070.103211100 2023-05-06T02:28:37.439045+00:00 13503223.180532053113 236496725.319355845451 249999948.499887883663 1 60070.103223027 2023-05-06T02:28:38.469541+00:00 13503199.307342732325 236496749.192182809114 249999948.499525547028 1 60070.103234757 2023-05-06T02:28:39.483020+00:00 13503201.089369235560 236496747.410708904266 249999948.500078141689 1 60070.103246499 2023-05-06T02:28:40.497502+00:00 13503227.499370394275 236496721.000019460917 249999948.499389857054 1 60070.103257601 2023-05-06T02:28:41.456719+00:00 13503227.536431819201 236496720.963140666485 249999948.499572485685 1 60070.103269148 2023-05-06T02:28:42.454342+00:00 13503233.243771590292 236496715.255789697170 249999948.499561280012 1 60070.103281461 2023-05-06T02:28:43.518259+00:00 13503208.700957080349 236496739.799230366945 249999948.500187456608 1 60070.103292818 2023-05-06T02:28:44.499467+00:00 13503220.144240289927 236496728.356213510036 249999948.500453799963 1 60070.103303620 2023-05-06T02:28:45.432724+00:00 13503233.565292835236 236496714.934024542570 249999948.499317377806 1 60070.103315090 2023-05-06T02:28:46.423791+00:00 13503215.618224207312 236496732.881573230028 249999948.499797433615 1 60070.103326773 2023-05-06T02:28:47.433202+00:00 13503272.382483104244 236496676.117062300444 249999948.499545395374 1 60070.103338259 2023-05-06T02:28:48.425549+00:00 13503203.879468275234 236496744.620551705360 249999948.500019967556 1 60070.103350035 2023-05-06T02:28:49.443005+00:00 13503227.827537281439 236496720.672167479992 249999948.499704748392 1 60070.103361923 2023-05-06T02:28:50.470169+00:00 13503225.359713070095 236496723.140070766211 249999948.499783843756 1 60070.103373260 2023-05-06T02:28:51.449662+00:00 13503259.138386642560 236496689.361326307058 249999948.499712944031 1 60070.103385623 2023-05-06T02:28:52.517785+00:00 13503222.731962367892 236496725.768145740032 249999948.500108122826 1 60070.103395871 2023-05-06T02:28:53.403230+00:00 13503226.008681522682 236496722.491377681494 249999948.500059217215 1 60070.103407715 2023-05-06T02:28:54.426575+00:00 13503158.734256481752 236496789.765783369541 249999948.500039845705 1 60070.103419034 2023-05-06T02:28:55.404529+00:00 13503232.026015121490 236496716.473336637020 249999948.499351769686 1 60070.103430812 2023-05-06T02:28:56.422184+00:00 13503235.458448728547 236496713.041780680418 249999948.500229418278 1 60070.103442932 2023-05-06T02:28:57.469288+00:00 13503241.410833500326 236496707.089009433985 249999948.499842941761 1 60070.103454269 2023-05-06T02:28:58.448872+00:00 13503271.925555115566 236496676.574772894382 249999948.500328004360 1 60070.103465289 2023-05-06T02:28:59.401011+00:00 13503223.870835147798 236496724.629427254200 249999948.500262409449 1 60070.103477143 2023-05-06T02:29:00.425149+00:00 13503176.407900463790 236496772.092424869537 249999948.500325322151 1 60070.103489479 2023-05-06T02:29:01.490967+00:00 13503223.146028485149 236496725.353861331940 249999948.499889820814 1 60070.103502210 2023-05-06T02:29:02.590940+00:00 13503197.798535525799 236496750.700990498066 249999948.499526023865 1 60070.103513507 2023-05-06T02:29:03.566974+00:00 13503280.894554151222 236496667.606082171202 249999948.500636309385 1 60070.103523157 2023-05-06T02:29:04.400742+00:00 13503191.754335172474 236496756.746264576912 249999948.500599741936 1 60070.103535557 2023-05-06T02:29:05.472109+00:00 13503212.133710285649 236496736.366421163082 249999948.500131458044 1 60070.103547873 2023-05-06T02:29:06.536259+00:00 13503252.513105794787 236496695.986430943012 249999948.499536752701 1 60070.103559601 2023-05-06T02:29:07.549507+00:00 13503234.846402376890 236496713.653951108456 249999948.500353485346 1 60070.103569516 2023-05-06T02:29:08.406209+00:00 13503270.388239139691 236496678.111124753952 249999948.499363899231 1 60070.103581499 2023-05-06T02:29:09.441529+00:00 13503186.828318392858 236496761.671988725662 249999948.500307112932 1 60070.103593224 2023-05-06T02:29:10.454516+00:00 13503204.717703083530 236496743.781904131174 249999948.499607205391 1 60070.103605761 2023-05-06T02:29:11.537762+00:00 13503244.192527536303 236496704.307869762182 249999948.500397294760 1 60070.103616172 2023-05-06T02:29:12.437202+00:00 13503243.653104964644 236496704.847007274628 249999948.500112235546 1 60070.103628287 2023-05-06T02:29:13.483952+00:00 13503216.812102075666 236496731.688301801682 249999948.500403881073 1 60070.103639813 2023-05-06T02:29:14.479877+00:00 13503193.563440777361 236496754.936523854733 249999948.499964624643 1 60070.103652175 2023-05-06T02:29:15.547889+00:00 13503206.233598090708 236496742.266203522682 249999948.499801605940 1 60070.103662245 2023-05-06T02:29:16.417979+00:00 13503216.632299965248 236496731.867664933205 249999948.499964892864 1 60070.103674655 2023-05-06T02:29:17.490161+00:00 13503272.141862966120 236496676.358034372330 249999948.499897330999 1 60070.103686161 2023-05-06T02:29:18.484289+00:00 13503162.019988091663 236496786.479801326990 249999948.499789416790 1 60070.103697035 2023-05-06T02:29:19.423797+00:00 13503252.968410274014 236496695.531767398119 249999948.500177681446 1 60070.103708821 2023-05-06T02:29:20.442153+00:00 13503218.695966817439 236496729.804628908634 249999948.500595718622 1 60070.103720624 2023-05-06T02:29:21.461919+00:00 13503216.758508669212 236496731.741359710693 249999948.499868392944 1 60070.103732120 2023-05-06T02:29:22.455202+00:00 13503256.059679483995 236496692.439919471741 249999948.499598950148 1 60070.103743866 2023-05-06T02:29:23.470008+00:00 13503253.919399358332 236496694.581072926521 249999948.500472277403 1 60070.103755996 2023-05-06T02:29:24.518046+00:00 13503231.495890244842 236496717.004218548536 249999948.500108778477 1 60070.103766542 2023-05-06T02:29:25.429222+00:00 13503220.319407846779 236496728.180492073298 249999948.499899923801 1 60070.103778452 2023-05-06T02:29:26.458273+00:00 13503207.017461538315 236496741.483106851578 249999948.500568389893 1 60070.103789658 2023-05-06T02:29:27.426425+00:00 13503232.034516410902 236496716.465592175722 249999948.500108599663 1 60070.103802329 2023-05-06T02:29:28.521227+00:00 13503216.802286397666 236496731.697035104036 249999948.499321490526 1 60070.103813370 2023-05-06T02:29:29.475180+00:00 13503243.408219482750 236496705.091944605112 249999948.500164091587 1 60070.103824439 2023-05-06T02:29:30.431474+00:00 13503195.571059064940 236496752.929346770048 249999948.500405848026 1 60070.103835793 2023-05-06T02:29:31.412527+00:00 13503223.411138623953 236496725.089006185532 249999948.500144809484 1 60070.103847454 2023-05-06T02:29:32.420044+00:00 13503196.586443090811 236496751.913285285234 249999948.499728381634 1 60070.103859396 2023-05-06T02:29:33.451840+00:00 13503185.758134106174 236496762.741439700127 249999948.499573796988 1 60070.103871451 2023-05-06T02:29:34.493387+00:00 13503220.750923816115 236496727.749450832605 249999948.500374644995 1 60070.103882063 2023-05-06T02:29:35.410226+00:00 13503230.184537924826 236496718.315511643887 249999948.500049561262 1 60070.103894330 2023-05-06T02:29:36.470131+00:00 13503215.814756473526 236496732.685563892126 249999948.500320374966 1 60070.103906489 2023-05-06T02:29:37.520670+00:00 13503188.405121764168 236496760.094906121492 249999948.500027894974 1 60070.103916935 2023-05-06T02:29:38.423176+00:00 13503275.019211385399 236496673.480998665094 249999948.500210046768 1 60070.103929036 2023-05-06T02:29:39.468740+00:00 13503142.514810446650 236496805.985206007957 249999948.500016450882 1 60070.103941636 2023-05-06T02:29:40.557347+00:00 13503250.811155948788 236496697.689493268728 249999948.500649213791 1 60070.103951434 2023-05-06T02:29:41.403915+00:00 13503168.115798441693 236496780.384474962950 249999948.500273406506 1 60070.103963763 2023-05-06T02:29:42.469065+00:00 13503254.652909368277 236496693.847397059202 249999948.500306427479 1 60070.103975361 2023-05-06T02:29:43.471157+00:00 13503231.386293262243 236496717.113793641329 249999948.500086903572 1 60070.103986823 2023-05-06T02:29:44.461557+00:00 13503226.881831731647 236496721.618135213852 249999948.499966949224 1 60070.103997966 2023-05-06T02:29:45.424305+00:00 13503244.471579566598 236496704.028032958508 249999948.499612510204 1 60070.104009605 2023-05-06T02:29:46.429896+00:00 13503181.040441725403 236496767.459518998861 249999948.499960720539 1 60070.104021300 2023-05-06T02:29:47.440307+00:00 13503268.310422606766 236496680.189628511667 249999948.500051110983 1 60070.104032696 2023-05-06T02:29:48.424934+00:00 13503212.168083347380 236496736.332073569298 249999948.500156909227 1 60070.104044202 2023-05-06T02:29:49.419025+00:00 13503207.148380454630 236496741.351173251867 249999948.499553710222 1 60070.104056047 2023-05-06T02:29:50.442489+00:00 13503208.878885490820 236496739.621551334858 249999948.500436812639 1 60070.104067800 2023-05-06T02:29:51.457887+00:00 13503234.902053128928 236496713.598309844732 249999948.500362962484 1 60070.104080090 2023-05-06T02:29:52.519792+00:00 13503200.030180102214 236496748.469787925482 249999948.499968022108 1 60070.104090386 2023-05-06T02:29:53.409305+00:00 13503276.702765680850 236496671.797182470560 249999948.499948143959 1 60070.104102518 2023-05-06T02:29:54.457564+00:00 13503208.490427527577 236496740.009846985340 249999948.500274509192 1 60070.104114330 2023-05-06T02:29:55.478165+00:00 13503250.113098109141 236496698.387046694756 249999948.500144809484 1 60070.104125677 2023-05-06T02:29:56.458452+00:00 13503202.156030852348 236496746.344182461500 249999948.500213325024 1 60070.104137724 2023-05-06T02:29:57.499400+00:00 13503179.254484644160 236496769.246348440647 249999948.500833094120 1 60070.104148385 2023-05-06T02:29:58.420462+00:00 13503230.393774405122 236496718.106610327959 249999948.500384747982 1 60070.104161090 2023-05-06T02:29:59.518151+00:00 13503176.108647797257 236496772.390732258558 249999948.499380052090 1 60070.104171873 2023-05-06T02:30:00.449786+00:00 13503193.598296983168 236496754.901403397322 249999948.499700367451 1 60070.104183825 2023-05-06T02:30:01.482471+00:00 13503215.706131763756 236496732.793309390545 249999948.499441146851 1 60070.104198799 2023-05-06T02:30:02.776169+00:00 13503187.859066421166 236496760.641156584024 249999948.500223010778 1 60070.104209105 2023-05-06T02:30:03.666631+00:00 13503250.498416086659 236496698.001171141863 249999948.499587237835 1 60070.104219635 2023-05-06T02:30:04.576507+00:00 13503227.197349993512 236496721.303089886904 249999948.500439882278 1 60070.104230129 2023-05-06T02:30:05.483160+00:00 13503224.672444555908 236496723.827872604132 249999948.500317156315 1 60070.104242324 2023-05-06T02:30:06.536769+00:00 13503223.035269578919 236496725.465456426144 249999948.500726014376 1 60070.104253268 2023-05-06T02:30:07.482333+00:00 13503184.454229179770 236496764.045620292425 249999948.499849468470 1 60070.104264237 2023-05-06T02:30:08.430034+00:00 13503214.345158325508 236496734.154895216227 249999948.500053554773 1 60070.104276391 2023-05-06T02:30:09.480158+00:00 13503189.252384755760 236496759.247345149517 249999948.499729901552 1 60070.104287855 2023-05-06T02:30:10.470721+00:00 13503221.356114149094 236496727.143524825573 249999948.499638974667 1 60070.104298948 2023-05-06T02:30:11.429135+00:00 13503231.495349837467 236496717.004719108343 249999948.500068932772 1 60070.104310804 2023-05-06T02:30:12.453477+00:00 13503126.938828524202 236496821.560642659664 249999948.499471187592 1 60070.104322325 2023-05-06T02:30:13.448880+00:00 13503253.899323821068 236496694.600335180759 249999948.499659001827 1 60070.104334556 2023-05-06T02:30:14.505673+00:00 13503271.780955458060 236496676.719241291285 249999948.500196754932 1 60070.104345385 2023-05-06T02:30:15.441316+00:00 13503172.796632176265 236496775.703567981720 249999948.500200152397 1 60070.104356938 2023-05-06T02:30:16.439404+00:00 13503205.981143375859 236496742.518772840500 249999948.499916225672 1 60070.104368275 2023-05-06T02:30:17.418914+00:00 13503243.441937929019 236496705.058086216450 249999948.500024139881 1 60070.104380000 2023-05-06T02:30:18.432031+00:00 13503258.158301133662 236496690.341022551060 249999948.499323695898 1 60070.104391693 2023-05-06T02:30:19.442297+00:00 13503213.821458559483 236496734.678533226252 249999948.499991774559 1 60070.104404397 2023-05-06T02:30:20.539951+00:00 13503270.462070954964 236496678.038293361664 249999948.500364303589 1 60070.104414870 2023-05-06T02:30:21.444791+00:00 13503174.468745715916 236496774.031648784876 249999948.500394493341 1 60070.104426225 2023-05-06T02:30:22.425797+00:00 13503213.358640830964 236496735.140996485949 249999948.499637305737 1 60070.104438243 2023-05-06T02:30:23.464192+00:00 13503217.164096426219 236496731.335350871086 249999948.499447286129 1 60070.104450223 2023-05-06T02:30:24.499284+00:00 13503222.392899012193 236496726.106666594744 249999948.499565601349 1 60070.104461313 2023-05-06T02:30:25.457455+00:00 13503244.007558908314 236496704.491965383291 249999948.499524295330 1 60070.104473416 2023-05-06T02:30:26.503104+00:00 13503230.825402462855 236496717.675041437149 249999948.500443905592 1 60070.104484604 2023-05-06T02:30:27.469769+00:00 13503253.856029620394 236496694.643656790257 249999948.499686419964 1 60070.104495542 2023-05-06T02:30:28.414861+00:00 13503215.916570143774 236496732.583733767271 249999948.500303924084 1 60070.104507735 2023-05-06T02:30:29.468263+00:00 13503187.134381145239 236496761.365655481815 249999948.500036627054 1 60070.104519218 2023-05-06T02:30:30.460463+00:00 13503255.179424941540 236496693.320021778345 249999948.499446719885 1 60070.104530837 2023-05-06T02:30:31.464347+00:00 13503210.765143787488 236496737.735304743052 249999948.500448524952 1 60070.104542708 2023-05-06T02:30:32.490007+00:00 13503210.411444060504 236496738.088690459728 249999948.500134527683 1 60070.104554123 2023-05-06T02:30:33.476206+00:00 13503221.950783757493 236496726.549542963505 249999948.500326722860 1 60070.104566012 2023-05-06T02:30:34.503419+00:00 13503202.595659125596 236496745.904793709517 249999948.500452846289 1 60070.104576799 2023-05-06T02:30:35.435407+00:00 13503247.547398993745 236496700.952731996775 249999948.500130981207 1 60070.104588636 2023-05-06T02:30:36.458157+00:00 13503186.585794139653 236496761.914355903864 249999948.500150054693 1 60070.104600166 2023-05-06T02:30:37.454393+00:00 13503261.120000669733 236496687.380386382341 249999948.500387042761 1 60070.104611604 2023-05-06T02:30:38.442631+00:00 13503228.753652485088 236496719.745922446251 249999948.499574929476 1 60070.104622992 2023-05-06T02:30:39.426485+00:00 13503205.853547805920 236496742.646701604128 249999948.500249415636 1 60070.104634533 2023-05-06T02:30:40.423650+00:00 13503169.331778516993 236496779.167905300856 249999948.499683827162 1 60070.104646155 2023-05-06T02:30:41.427751+00:00 13503224.786469452083 236496723.713351726532 249999948.499821186066 1 60070.104658213 2023-05-06T02:30:42.469554+00:00 13503216.550226224586 236496731.949907422066 249999948.500133633614 1 60070.104669671 2023-05-06T02:30:43.459562+00:00 13503201.396234039217 236496747.103513985872 249999948.499748021364 1 60070.104681507 2023-05-06T02:30:44.482187+00:00 13503184.012650063261 236496764.487646132708 249999948.500296205282 1 60070.104692692 2023-05-06T02:30:45.448610+00:00 13503205.891708273441 236496742.608510255814 249999948.500218540430 1 60070.104703934 2023-05-06T02:30:46.419895+00:00 13503166.761126723140 236496781.738497883081 249999948.499624609947 1 60070.104715670 2023-05-06T02:30:47.433827+00:00 13503238.161325033754 236496710.338913977146 249999948.500239014626 1 60070.104727950 2023-05-06T02:30:48.494855+00:00 13503226.587907500565 236496721.912070959806 249999948.499978452921 1 60070.104738804 2023-05-06T02:30:49.432683+00:00 13503206.825347384438 236496741.674715667963 249999948.500063061714 1 60070.104750700 2023-05-06T02:30:50.460471+00:00 13503214.736112847924 236496733.763579368591 249999948.499692201614 1 60070.104762188 2023-05-06T02:30:51.453025+00:00 13503255.818581480533 236496692.681784808636 249999948.500366300344 1 60070.104773827 2023-05-06T02:30:52.458695+00:00 13503141.594330381602 236496806.905823081732 249999948.500153452158 1 60070.104785118 2023-05-06T02:30:53.434225+00:00 13503226.878883391619 236496721.621795564890 249999948.500678956509 1 60070.104796765 2023-05-06T02:30:54.440481+00:00 13503232.697680568323 236496715.801609486341 249999948.499290049076 1 60070.104809002 2023-05-06T02:30:55.497828+00:00 13503170.911792041734 236496777.587606430054 249999948.499398469925 1 60070.104820943 2023-05-06T02:30:56.529409+00:00 13503214.317079367116 236496734.182570904493 249999948.499650269747 1 60070.104831947 2023-05-06T02:30:57.480245+00:00 13503219.223828379065 236496729.275754243135 249999948.499582618475 1 60070.104842904 2023-05-06T02:30:58.426947+00:00 13503173.907675450668 236496774.591988086700 249999948.499663531780 1 60070.104854553 2023-05-06T02:30:59.433389+00:00 13503219.387274365872 236496729.113071322441 249999948.500345677137 1 60070.104866620 2023-05-06T02:31:00.475941+00:00 13503215.393447903916 236496733.106211096048 249999948.499659001827 1 60070.104878288 2023-05-06T02:31:01.484080+00:00 13503154.738402426243 236496793.761473864317 249999948.499876290560 1 60070.104891230 2023-05-06T02:31:02.602274+00:00 13503181.869469294325 236496766.629983603954 249999948.499452888966 1 60070.104902300 2023-05-06T02:31:03.558744+00:00 13503205.339366389439 236496743.159847557545 249999948.499213933945 1 60070.104912216 2023-05-06T02:31:04.415443+00:00 13503211.976789001375 236496736.523485809565 249999948.500274807215 1 60070.104924004 2023-05-06T02:31:05.433907+00:00 13503224.875729382038 236496723.624245315790 249999948.499974697828 1 60070.104936226 2023-05-06T02:31:06.489968+00:00 13503252.128429034725 236496696.371156871319 249999948.499585896730 1 60070.104947375 2023-05-06T02:31:07.453159+00:00 13503171.595534272492 236496776.904500246048 249999948.500034511089 1 60070.104958715 2023-05-06T02:31:08.433018+00:00 13503172.371457332745 236496776.128835320473 249999948.500292658806 1 60070.104969953 2023-05-06T02:31:09.403940+00:00 13503204.426061859354 236496744.073678225279 249999948.499740093946 1 60070.104982110 2023-05-06T02:31:10.454315+00:00 13503174.182266008109 236496774.317283838987 249999948.499549835920 1 60070.104993841 2023-05-06T02:31:11.467885+00:00 13503223.296334262937 236496725.203839272261 249999948.500173538923 1 60070.105005056 2023-05-06T02:31:12.436812+00:00 13503183.626445159316 236496764.873691201210 249999948.500136375427 1 60070.105016553 2023-05-06T02:31:13.430198+00:00 13503186.034199781716 236496762.465443938971 249999948.499643713236 1 60070.105028209 2023-05-06T02:31:14.437268+00:00 13503221.526094803587 236496726.973757147789 249999948.499851942062 1 60070.105039744 2023-05-06T02:31:15.433863+00:00 13503248.457265416160 236496700.042738020420 249999948.500003427267 1 60070.105051221 2023-05-06T02:31:16.425547+00:00 13503197.795295588672 236496750.704765856266 249999948.500061452389 1 60070.105062750 2023-05-06T02:31:17.421560+00:00 13503214.763870960101 236496733.735707700253 249999948.499578654766 1 60070.105074489 2023-05-06T02:31:18.435894+00:00 13503206.662038458511 236496741.837752878666 249999948.499791324139 1 60070.105086072 2023-05-06T02:31:19.436653+00:00 13503178.148894393817 236496770.350738048553 249999948.499632447958 1 60070.105097626 2023-05-06T02:31:20.434935+00:00 13503193.184207549319 236496755.315985918045 249999948.500193476677 1 60070.105108914 2023-05-06T02:31:21.410157+00:00 13503239.371959190816 236496709.128239244223 249999948.500198423862 1 60070.105120885 2023-05-06T02:31:22.444455+00:00 13503163.182608537376 236496785.317160457373 249999948.499769002199 1 60070.105132937 2023-05-06T02:31:23.485758+00:00 13503196.718255911022 236496751.781750798225 249999948.500006705523 1 60070.105144452 2023-05-06T02:31:24.480627+00:00 13503207.014735411853 236496741.486155480146 249999948.500890880823 1 60070.105155579 2023-05-06T02:31:25.442062+00:00 13503191.305716222152 236496757.193873256445 249999948.499589473009 1 60070.105166916 2023-05-06T02:31:26.421513+00:00 13503235.427062347531 236496713.072119534016 249999948.499181866646 1 60070.105178531 2023-05-06T02:31:27.425096+00:00 13503161.593758005649 236496786.905737310648 249999948.499495327473 1 60070.105190018 2023-05-06T02:31:28.417518+00:00 13503235.643094968051 236496712.857699334621 249999948.500794291496 1 60070.105201540 2023-05-06T02:31:29.413067+00:00 13503213.179888382554 236496735.320050239563 249999948.499938607216 1 60070.105214327 2023-05-06T02:31:30.517802+00:00 13503209.814705274999 236496738.685517787933 249999948.500223070383 1 60070.105225564 2023-05-06T02:31:31.488708+00:00 13503187.838763989508 236496760.661384433508 249999948.500148415565 1 60070.105236738 2023-05-06T02:31:32.454165+00:00 13503179.605976086110 236496768.894232988358 249999948.500209063292 1 60070.105248181 2023-05-06T02:31:33.442831+00:00 13503160.736588571221 236496787.762941807508 249999948.499530375004 1 60070.105259259 2023-05-06T02:31:34.399976+00:00 13503211.770629210398 236496736.729330718517 249999948.499959915876 1 60070.105271368 2023-05-06T02:31:35.446185+00:00 13503231.593536494300 236496716.906494468451 249999948.500030964613 1 60070.105283008 2023-05-06T02:31:36.451925+00:00 13503169.821098564193 236496778.679416298866 249999948.500514864922 1 60070.105294319 2023-05-06T02:31:37.429183+00:00 13503215.172847202048 236496733.327490657568 249999948.500337868929 1 60070.105305971 2023-05-06T02:31:38.435855+00:00 13503202.887466467917 236496745.612360268831 249999948.499826729298 1 60070.105318342 2023-05-06T02:31:39.504729+00:00 13503194.859535880387 236496753.640942633152 249999948.500478506088 1 60070.105329409 2023-05-06T02:31:40.460962+00:00 13503166.920236140490 236496781.580164551735 249999948.500400692225 1 60070.105340452 2023-05-06T02:31:41.415097+00:00 13503234.392177082598 236496714.107975274324 249999948.500152349472 1 60070.105352415 2023-05-06T02:31:42.448685+00:00 13503202.414145704359 236496746.085498571396 249999948.499644279480 1 60070.105364332 2023-05-06T02:31:43.478267+00:00 13503178.351077055559 236496770.149124860764 249999948.500201910734 1 60070.105375352 2023-05-06T02:31:44.430401+00:00 13503226.511370290071 236496721.988356590271 249999948.499726891518 1 60070.105386930 2023-05-06T02:31:45.430717+00:00 13503236.297250665724 236496712.202728509903 249999948.499979168177 1 60070.105398470 2023-05-06T02:31:46.427761+00:00 13503184.764984359965 236496763.734210163355 249999948.499194532633 1 60070.105410570 2023-05-06T02:31:47.473217+00:00 13503191.122290337458 236496757.377374738455 249999948.499665081501 1 60070.105421693 2023-05-06T02:31:48.434255+00:00 13503246.564120322466 236496701.935374110937 249999948.499494433403 1 60070.105433043 2023-05-06T02:31:49.414944+00:00 13503237.813133932650 236496710.686395347118 249999948.499529272318 1 60070.105445616 2023-05-06T02:31:50.501218+00:00 13503180.838157642633 236496767.661482781172 249999948.499640434980 1 60070.105456455 2023-05-06T02:31:51.437710+00:00 13503154.768743658438 236496793.731855422258 249999948.500599086285 1 60070.105468019 2023-05-06T02:31:52.436851+00:00 13503218.247842317447 236496730.251602143049 249999948.499444454908 1 60070.105479232 2023-05-06T02:31:53.405615+00:00 13503180.239183513448 236496768.261014163494 249999948.500197678804 1 60070.105491461 2023-05-06T02:31:54.462251+00:00 13503248.297949152067 236496700.202220559120 249999948.500169724226 1 60070.105502868 2023-05-06T02:31:55.447823+00:00 13503232.324332362041 236496716.175729155540 249999948.500061511993 1 60070.105514734 2023-05-06T02:31:56.473030+00:00 13503169.593569032848 236496778.906879335642 249999948.500448375940 1 60070.105526051 2023-05-06T02:31:57.450825+00:00 13503208.046428449452 236496740.453925311565 249999948.500353753567 1 60070.105537313 2023-05-06T02:31:58.423857+00:00 13503197.161767307669 236496751.337469309568 249999948.499236613512 1 60070.105548901 2023-05-06T02:31:59.425058+00:00 13503237.856954893097 236496710.643619418144 249999948.500574320555 1 60070.105560241 2023-05-06T02:32:00.404869+00:00 13503230.202505011111 236496718.297344118357 249999948.499849140644 1 60070.105572290 2023-05-06T02:32:01.445858+00:00 13503154.798412360251 236496793.701498180628 249999948.499910533428 1 60070.105586655 2023-05-06T02:32:02.687021+00:00 13503169.203207012266 236496779.296614944935 249999948.499821960926 1 60070.105596246 2023-05-06T02:32:03.515683+00:00 13503222.416172711179 236496726.084056138992 249999948.500228852034 1 60070.105607205 2023-05-06T02:32:04.462511+00:00 13503153.659632807598 236496794.840427309275 249999948.500060111284 1 60070.105620031 2023-05-06T02:32:05.570724+00:00 13503160.060645379126 236496788.438993752003 249999948.499639123678 1 60070.105631602 2023-05-06T02:32:06.570394+00:00 13503185.997029395774 236496762.502389431000 249999948.499418824911 1 60070.105642101 2023-05-06T02:32:07.477528+00:00 13503198.363541224971 236496750.135763734579 249999948.499304950237 1 60070.105653150 2023-05-06T02:32:08.432198+00:00 13503193.350609710440 236496755.149939537048 249999948.500549256802 1 60070.105664740 2023-05-06T02:32:09.433572+00:00 13503185.254501594231 236496763.244766175747 249999948.499267756939 1 60070.105676589 2023-05-06T02:32:10.457257+00:00 13503200.684278544039 236496747.815876126289 249999948.500154674053 1 60070.105688345 2023-05-06T02:32:11.472973+00:00 13503197.039602966979 236496751.460889697075 249999948.500492662191 1 60070.105699605 2023-05-06T02:32:12.445895+00:00 13503184.680182009935 236496763.819972753525 249999948.500154763460 1 60070.105711383 2023-05-06T02:32:13.463462+00:00 13503224.014460729435 236496724.485062271357 249999948.499523013830 1 60070.105722921 2023-05-06T02:32:14.460345+00:00 13503169.179169015959 236496779.320822358131 249999948.499991387129 1 60070.105734173 2023-05-06T02:32:15.432529+00:00 13503211.465362353250 236496737.034956932068 249999948.500319272280 1 60070.105746090 2023-05-06T02:32:16.462184+00:00 13503216.774610562250 236496731.725337117910 249999948.499947667122 1 60070.105757577 2023-05-06T02:32:17.454671+00:00 13503198.898137651384 236496749.601613402367 249999948.499751061201 1 60070.105769356 2023-05-06T02:32:18.472345+00:00 13503151.872622858733 236496796.627655923367 249999948.500278770924 1 60070.105780521 2023-05-06T02:32:19.437046+00:00 13503183.578926043585 236496764.920811980963 249999948.499738037586 1 60070.105792622 2023-05-06T02:32:20.482564+00:00 13503185.049690207466 236496763.450514554977 249999948.500204771757 1 60070.105804445 2023-05-06T02:32:21.504027+00:00 13503197.872148443013 236496750.628067791462 249999948.500216245651 1 60070.105814760 2023-05-06T02:32:22.395241+00:00 13503188.542805138975 236496759.957272768021 249999948.500077903271 1 60070.105827311 2023-05-06T02:32:23.479666+00:00 13503235.318798238412 236496713.181427925825 249999948.500226169825 1 60070.105838521 2023-05-06T02:32:24.448222+00:00 13503167.313204018399 236496781.185611784458 249999948.498815804720 0 60070.105850461 2023-05-06T02:32:25.479864+00:00 13503192.049438262358 236496756.450069814920 249999948.499508082867 1 60070.105862064 2023-05-06T02:32:26.482308+00:00 13503203.258993383497 236496745.241205602884 249999948.500198990107 1 60070.105872884 2023-05-06T02:32:27.417235+00:00 13503182.724433939904 236496765.775160551071 249999948.499594479799 1 60070.105884444 2023-05-06T02:32:28.415961+00:00 13503213.135839994997 236496735.364466160536 249999948.500306159258 1 60070.105896800 2023-05-06T02:32:29.483545+00:00 13503177.990943597630 236496770.508597016335 249999948.499540627003 1 60070.105907645 2023-05-06T02:32:30.420539+00:00 13503189.108039693907 236496759.392271637917 249999948.500311344862 1 60070.105919816 2023-05-06T02:32:31.472122+00:00 13503212.399333728477 236496736.100849300623 249999948.500183016062 1 60070.105930855 2023-05-06T02:32:32.425912+00:00 13503190.471292193979 236496758.028695404530 249999948.499987602234 1 60070.105943545 2023-05-06T02:32:33.522289+00:00 13503181.889707829803 236496766.610567808151 249999948.500275641680 1 60070.105954284 2023-05-06T02:32:34.450150+00:00 13503205.723524667323 236496742.777477949858 249999948.501002609730 0 60070.105966283 2023-05-06T02:32:35.486825+00:00 13503219.164862617850 236496729.334486722946 249999948.499349355698 1 60070.105977722 2023-05-06T02:32:36.475156+00:00 13503181.237322205678 236496767.263278305531 249999948.500600516796 1 60070.105989244 2023-05-06T02:32:37.470719+00:00 13503202.915667118505 236496745.584486484528 249999948.500153601170 1 60070.106000951 2023-05-06T02:32:38.482198+00:00 13503214.078977387398 236496734.420765370131 249999948.499742746353 1 60070.106012251 2023-05-06T02:32:39.458485+00:00 13503169.219783786684 236496779.280196964741 249999948.499980747700 1 60070.106024216 2023-05-06T02:32:40.492277+00:00 13503226.369996232912 236496722.130294293165 249999948.500290513039 1 60070.106035478 2023-05-06T02:32:41.465313+00:00 13503184.338062314317 236496764.161217153072 249999948.499279469252 1 60070.106046520 2023-05-06T02:32:42.419360+00:00 13503191.921594901010 236496756.578142523766 249999948.499737411737 1 60070.106058901 2023-05-06T02:32:43.489021+00:00 13503170.758402321488 236496777.741490095854 249999948.499892413616 1 60070.106070463 2023-05-06T02:32:44.487973+00:00 13503229.258373809978 236496719.242105245590 249999948.500479042530 1 60070.106081360 2023-05-06T02:32:45.429459+00:00 13503201.643625637516 236496746.856488972902 249999948.500114619732 1 60070.106093202 2023-05-06T02:32:46.452654+00:00 13503240.203846180812 236496708.296208769083 249999948.500054955482 1 60070.106104398 2023-05-06T02:32:47.420002+00:00 13503180.207304634154 236496768.292892813683 249999948.500197440386 1 60070.106116331 2023-05-06T02:32:48.451022+00:00 13503189.243420004845 236496759.256683737040 249999948.500103741884 1 60070.106127933 2023-05-06T02:32:49.453417+00:00 13503178.948218831792 236496769.551877588034 249999948.500096410513 1 60070.106139744 2023-05-06T02:32:50.473871+00:00 13503173.289042135701 236496775.210705459118 249999948.499747604132 1 60070.106151379 2023-05-06T02:32:51.479138+00:00 13503203.945174274966 236496744.554817557335 249999948.499991834164 1 60070.106162701 2023-05-06T02:32:52.457401+00:00 13503191.977342331782 236496756.522919118404 249999948.500261455774 1 60070.106174349 2023-05-06T02:32:53.463770+00:00 13503191.232199907303 236496757.267815977335 249999948.500015884638 1 60070.106185483 2023-05-06T02:32:54.425761+00:00 13503170.459722265601 236496778.040521770716 249999948.500244021416 1 60070.106197512 2023-05-06T02:32:55.465044+00:00 13503185.997925112024 236496762.502323210239 249999948.500248312950 1 60070.106208810 2023-05-06T02:32:56.441131+00:00 13503170.669045554474 236496777.830848127604 249999948.499893695116 1 60070.106220103 2023-05-06T02:32:57.416902+00:00 13503149.335072636604 236496799.164975106716 249999948.500047743320 1 60070.106232146 2023-05-06T02:32:58.457410+00:00 13503222.719910226762 236496725.780290335417 249999948.500200569630 1 60070.106243387 2023-05-06T02:32:59.428631+00:00 13503174.456095358357 236496774.043773174286 249999948.499868541956 1 60070.106255199 2023-05-06T02:33:00.449217+00:00 13503248.031523199752 236496700.467719823122 249999948.499243021011 1 60070.106267050 2023-05-06T02:33:01.473090+00:00 13503188.386491015553 236496760.112705647945 249999948.499196648598 1 60070.106280110 2023-05-06T02:33:02.601523+00:00 13503180.358210211620 236496768.141464173794 249999948.499674379826 1 60070.106291541 2023-05-06T02:33:03.589121+00:00 13503172.647482570261 236496775.852440893650 249999948.499923467636 1 60070.106301933 2023-05-06T02:33:04.486994+00:00 13503199.846407394856 236496748.653662800789 249999948.500070184469 1 60070.106313464 2023-05-06T02:33:05.483279+00:00 13503161.588025186211 236496786.911927074194 249999948.499952256680 1 60070.106324775 2023-05-06T02:33:06.460569+00:00 13503170.333187315613 236496778.166725397110 249999948.499912708998 1 60070.106336194 2023-05-06T02:33:07.447177+00:00 13503193.699797507375 236496754.799706906080 249999948.499504417181 1 60070.106347483 2023-05-06T02:33:08.422494+00:00 13503175.694776317105 236496772.804859101772 249999948.499635428190 1 60070.106359257 2023-05-06T02:33:09.439833+00:00 13503200.053400861099 236496748.446812331676 249999948.500213205814 1 60070.106370777 2023-05-06T02:33:10.435168+00:00 13503203.721054652706 236496744.778807491064 249999948.499862134457 1 60070.106382302 2023-05-06T02:33:11.430858+00:00 13503200.101918926463 236496748.397596836090 249999948.499515771866 1 60070.106394112 2023-05-06T02:33:12.451236+00:00 13503222.831751083955 236496725.668574094772 249999948.500325173140 1 60070.106405559 2023-05-06T02:33:13.440242+00:00 13503150.219303071499 236496798.280555248260 249999948.499858319759 1 60070.106416878 2023-05-06T02:33:14.418238+00:00 13503227.529623942450 236496720.970782935619 249999948.500406891108 1 60070.106428486 2023-05-06T02:33:15.421214+00:00 13503184.016035970300 236496764.484057664871 249999948.500093638897 1 60070.106440333 2023-05-06T02:33:16.444791+00:00 13503183.675715984777 236496764.824133396149 249999948.499849379063 1 60070.106451920 2023-05-06T02:33:17.445880+00:00 13503211.184400396422 236496737.316165030003 249999948.500565439463 1 60070.106463501 2023-05-06T02:33:18.446477+00:00 13503167.694759519771 236496780.805060625076 249999948.499820142984 1 60070.106475791 2023-05-06T02:33:19.508327+00:00 13503185.625241557136 236496762.874639004469 249999948.499880552292 1 60070.106486379 2023-05-06T02:33:20.423113+00:00 13503197.281068598852 236496751.218799889088 249999948.499868482351 1 60070.106498197 2023-05-06T02:33:21.444218+00:00 13503234.391849564388 236496714.108484208584 249999948.500333786011 1 60070.106509884 2023-05-06T02:33:22.453997+00:00 13503165.332727123052 236496783.167598664761 249999948.500325798988 1 60070.106521610 2023-05-06T02:33:23.467142+00:00 13503161.052321754396 236496787.447492301464 249999948.499814063311 1 60070.106533366 2023-05-06T02:33:24.482841+00:00 13503144.467276155949 236496804.032860845327 249999948.500137001276 1 60070.106544546 2023-05-06T02:33:25.448766+00:00 13503241.034003736451 236496707.466674029827 249999948.500677764416 1 60070.106556554 2023-05-06T02:33:26.486260+00:00 13503150.555395826697 236496797.944310486317 249999948.499706327915 1 60070.106567340 2023-05-06T02:33:27.418132+00:00 13503190.460093948990 236496758.039220958948 249999948.499314904213 1 60070.106579216 2023-05-06T02:33:28.444283+00:00 13503165.183480752632 236496783.316307723522 249999948.499788463116 1 60070.106590884 2023-05-06T02:33:29.452397+00:00 13503207.788467802107 236496740.712058931589 249999948.500526726246 1 60070.106603167 2023-05-06T02:33:30.513630+00:00 13503216.684370482340 236496731.816043853760 249999948.500414341688 1 60070.106613705 2023-05-06T02:33:31.424108+00:00 13503163.906715229154 236496784.593665987253 249999948.500381231308 1 60070.106625234 2023-05-06T02:33:32.420222+00:00 13503167.319352924824 236496781.180693179369 249999948.500046104193 1 60070.106637795 2023-05-06T02:33:33.505540+00:00 13503240.408826259896 236496708.090601533651 249999948.499427795410 1 60070.106649283 2023-05-06T02:33:34.498090+00:00 13503165.513257350773 236496782.986946523190 249999948.500203877687 1 60070.106661055 2023-05-06T02:33:35.515156+00:00 13503191.974903304130 236496756.524760931730 249999948.499664247036 1 60070.106672595 2023-05-06T02:33:36.512242+00:00 13503148.514575235546 236496799.985096573830 249999948.499671816826 1 60070.106683626 2023-05-06T02:33:37.465287+00:00 13503201.883506314829 236496746.616570651531 249999948.500076979399 1 60070.106695016 2023-05-06T02:33:38.449420+00:00 13503185.051375845447 236496763.448315888643 249999948.499691724777 1 60070.106706241 2023-05-06T02:33:39.419210+00:00 13503187.217304043472 236496761.282313346863 249999948.499617397785 1 60070.106717685 2023-05-06T02:33:40.407963+00:00 13503237.486412035301 236496711.013804823160 249999948.500216871500 1 60070.106729839 2023-05-06T02:33:41.458069+00:00 13503163.335244514048 236496785.164731681347 249999948.499976187944 1 60070.106740736 2023-05-06T02:33:42.399570+00:00 13503191.814427366480 236496756.685429543257 249999948.499856919050 1 60070.106752796 2023-05-06T02:33:43.441581+00:00 13503186.891257779673 236496761.608220696449 249999948.499478489161 1 60070.106764058 2023-05-06T02:33:44.414593+00:00 13503160.466500336304 236496788.033369123936 249999948.499869465828 1 60070.106775556 2023-05-06T02:33:45.408041+00:00 13503158.223550979048 236496790.276357412338 249999948.499908387661 1 60070.106787324 2023-05-06T02:33:46.424814+00:00 13503230.216541735455 236496718.282967031002 249999948.499508768320 1 60070.106798976 2023-05-06T02:33:47.431482+00:00 13503169.461228629574 236496779.038820475340 249999948.500049114227 1 60070.106810221 2023-05-06T02:33:48.403135+00:00 13503109.908054940403 236496838.592360317707 249999948.500415265560 1 60070.106822656 2023-05-06T02:33:49.477431+00:00 13503124.421409958974 236496824.078977942467 249999948.500387907028 1 60070.106833590 2023-05-06T02:33:50.422161+00:00 13503177.852107463405 236496770.648265123367 249999948.500372588634 1 60070.106845263 2023-05-06T02:33:51.430762+00:00 13503221.348229736090 236496727.151159316301 249999948.499389052391 1 60070.106856577 2023-05-06T02:33:52.408271+00:00 13503171.862196536735 236496776.637046933174 249999948.499243468046 1 60070.106868626 2023-05-06T02:33:53.449292+00:00 13503211.744753710926 236496736.755251228809 249999948.500004947186 1 60070.106880194 2023-05-06T02:33:54.448711+00:00 13503173.269889252260 236496775.230107098818 249999948.499996364117 1 60070.106892604 2023-05-06T02:33:55.520968+00:00 13503215.537238353863 236496732.962192863226 249999948.499431222677 1 60070.106903444 2023-05-06T02:33:56.457541+00:00 13503158.073615368456 236496790.426554143429 249999948.500169515610 1 60070.106914707 2023-05-06T02:33:57.430697+00:00 13503201.722197791561 236496746.777710527182 249999948.499908328056 1 60070.106926350 2023-05-06T02:33:58.436672+00:00 13503154.646146770567 236496793.853583782911 249999948.499730557203 1 60070.106937432 2023-05-06T02:33:59.394154+00:00 13503187.855014251545 236496760.644472151995 249999948.499486416578 1 60070.106949683 2023-05-06T02:34:00.452619+00:00 13503197.636695526540 236496750.863257974386 249999948.499953508377 1 60070.106961975 2023-05-06T02:34:01.514683+00:00 13503144.508574508131 236496803.991241216660 249999948.499815732241 1 60070.106976149 2023-05-06T02:34:02.739241+00:00 13503213.627877891064 236496734.872072219849 249999948.499950110912 1 60070.106985250 2023-05-06T02:34:03.525653+00:00 13503161.459559997544 236496787.040082544088 249999948.499642550945 1 60070.106995989 2023-05-06T02:34:04.453402+00:00 13503188.918423006311 236496759.581583976746 249999948.500006973743 1 60070.107008065 2023-05-06T02:34:05.496804+00:00 13503191.831564091146 236496756.667798727751 249999948.499362826347 1 60070.107020506 2023-05-06T02:34:06.571725+00:00 13503191.878874525428 236496756.620618790388 249999948.499493300915 1 60070.107030535 2023-05-06T02:34:07.438245+00:00 13503112.752264805138 236496835.747383058071 249999948.499647855759 1 60070.107042288 2023-05-06T02:34:08.453738+00:00 13503224.452778063715 236496724.047471255064 249999948.500249326229 1 60070.107053662 2023-05-06T02:34:09.436401+00:00 13503152.040156643838 236496796.460648059845 249999948.500804692507 1 60070.107065250 2023-05-06T02:34:10.437564+00:00 13503194.277617141604 236496754.222274422646 249999948.499891579151 1 60070.107076702 2023-05-06T02:34:11.427064+00:00 13503227.073290985078 236496721.426625221968 249999948.499916195869 1 60070.107088325 2023-05-06T02:34:12.431255+00:00 13503176.153742611408 236496772.345929503441 249999948.499672114849 1 60070.107100142 2023-05-06T02:34:13.452289+00:00 13503173.395045658574 236496775.105772256851 249999948.500817924738 1 60070.107111264 2023-05-06T02:34:14.413214+00:00 13503190.736107790843 236496757.763832628727 249999948.499940425158 1 60070.107124834 2023-05-06T02:34:15.585700+00:00 13503185.415987426415 236496763.083638072014 249999948.499625504017 1 60070.107135597 2023-05-06T02:34:16.515558+00:00 13503177.057996794581 236496771.442468941212 249999948.500465750694 1 60070.107146903 2023-05-06T02:34:17.492448+00:00 13503152.704303972423 236496795.796025902033 249999948.500329881907 1 60070.107158901 2023-05-06T02:34:18.529078+00:00 13503193.705248493701 236496754.794420480728 249999948.499668985605 1 60070.107170758 2023-05-06T02:34:19.553460+00:00 13503142.240686221048 236496806.259179800749 249999948.499866008759 1 60070.107181796 2023-05-06T02:34:20.507202+00:00 13503230.056943854317 236496718.442611724138 249999948.499555587769 1 60070.107193337 2023-05-06T02:34:21.504309+00:00 13503173.931561181322 236496774.568918764591 249999948.500479936600 1 60070.107204215 2023-05-06T02:34:22.444133+00:00 13503201.241746837273 236496747.258193850517 249999948.499940693378 1 60070.107216878 2023-05-06T02:34:23.538244+00:00 13503231.974567085505 236496716.525730997324 249999948.500298082829 1 60070.107227417 2023-05-06T02:34:24.448854+00:00 13503140.768698459491 236496807.731170266867 249999948.499868720770 1 60070.107238503 2023-05-06T02:34:25.406689+00:00 13503214.654421860352 236496733.845978260040 249999948.500400125980 1 60070.107250435 2023-05-06T02:34:26.437565+00:00 13503191.750704569742 236496756.749753147364 249999948.500457704067 1 60070.107261874 2023-05-06T02:34:27.425933+00:00 13503163.060992406681 236496785.438997834921 249999948.499990254641 1 60070.107274048 2023-05-06T02:34:28.477785+00:00 13503190.911812402308 236496757.588360190392 249999948.500172585249 1 60070.107285217 2023-05-06T02:34:29.442750+00:00 13503112.535949151963 236496835.964529842138 249999948.500478982925 1 60070.107297193 2023-05-06T02:34:30.477500+00:00 13503162.568790461868 236496785.931405663490 249999948.500196129084 1 60070.107308401 2023-05-06T02:34:31.445834+00:00 13503141.367828885093 236496807.131526589394 249999948.499355465174 1 60070.107320451 2023-05-06T02:34:32.486948+00:00 13503215.703197764233 236496732.796584725380 249999948.499782502651 1 60070.107332075 2023-05-06T02:34:33.491265+00:00 13503173.980544790626 236496774.519512683153 249999948.500057458878 1 60070.107342566 2023-05-06T02:34:34.397714+00:00 13503199.163516614586 236496749.337040483952 249999948.500557094812 1 60070.107355012 2023-05-06T02:34:35.473021+00:00 13503139.574376506731 236496808.925919473171 249999948.500295966864 1 60070.107366062 2023-05-06T02:34:36.427758+00:00 13503153.129626365378 236496795.369965761900 249999948.499592125416 1 60070.107377726 2023-05-06T02:34:37.435519+00:00 13503179.148088177666 236496769.351739078760 249999948.499827265739 1 60070.107390322 2023-05-06T02:34:38.523782+00:00 13503152.635593587533 236496795.864252746105 249999948.499846339226 1 60070.107401222 2023-05-06T02:34:39.465549+00:00 13503141.838724238798 236496806.661137074232 249999948.499861299992 1 60070.107413016 2023-05-06T02:34:40.484559+00:00 13503162.348921533674 236496786.150901734829 249999948.499823272228 1 60070.107423947 2023-05-06T02:34:41.429046+00:00 13503166.816863741726 236496781.683390170336 249999948.500253915787 1 60070.107435930 2023-05-06T02:34:42.464322+00:00 13503120.571912394837 236496827.927724689245 249999948.499637097120 1 60070.107447222 2023-05-06T02:34:43.440007+00:00 13503191.327282182872 236496757.172797232866 249999948.500079423189 1 60070.107459185 2023-05-06T02:34:44.473551+00:00 13503167.113907547668 236496781.385691761971 249999948.499599307775 1 60070.107469999 2023-05-06T02:34:45.407951+00:00 13503156.798504844308 236496791.700991332531 249999948.499496161938 1 60070.107481900 2023-05-06T02:34:46.436123+00:00 13503147.330563737080 236496801.168960213661 249999948.499523937702 1 60070.107494554 2023-05-06T02:34:47.529506+00:00 13503209.478222977370 236496739.021657347679 249999948.499880313873 1 60070.107505247 2023-05-06T02:34:48.453321+00:00 13503159.605677306652 236496788.894398063421 249999948.500075370073 1 60070.107516686 2023-05-06T02:34:49.441669+00:00 13503128.767427651212 236496819.732425659895 249999948.499853312969 1 60070.107528628 2023-05-06T02:34:50.473494+00:00 13503194.677186071873 236496753.822651594877 249999948.499837666750 1 60070.107539481 2023-05-06T02:34:51.411164+00:00 13503177.099597634748 236496771.400524049997 249999948.500121682882 1 60070.107551091 2023-05-06T02:34:52.414267+00:00 13503143.412194153294 236496805.087500035763 249999948.499694198370 1 60070.107562983 2023-05-06T02:34:53.441779+00:00 13503182.030920503661 236496766.469460874796 249999948.500381380320 1 60070.107574791 2023-05-06T02:34:54.461971+00:00 13503179.257848905399 236496769.241843283176 249999948.499692201614 1 60070.107586016 2023-05-06T02:34:55.431818+00:00 13503177.658138085157 236496770.841797053814 249999948.499935150146 1 60070.107597287 2023-05-06T02:34:56.405569+00:00 13503242.854132434353 236496705.645746648312 249999948.499879091978 1 60070.107609795 2023-05-06T02:34:57.486312+00:00 13503107.682877337560 236496840.817259609699 249999948.500136941671 1 60070.107620572 2023-05-06T02:34:58.417387+00:00 13503198.812865244225 236496749.687483549118 249999948.500348806381 1 60070.107634466 2023-05-06T02:34:59.617868+00:00 13503152.373297233135 236496796.126929849386 249999948.500227093697 1 60070.107644217 2023-05-06T02:35:00.460341+00:00 13503227.284657472745 236496721.215432167053 249999948.500089645386 1 60070.107655849 2023-05-06T02:35:01.465341+00:00 13503139.189993517473 236496809.310137152672 249999948.500130683184 1 60070.107669697 2023-05-06T02:35:02.661784+00:00 13503207.876947725192 236496740.623645186424 249999948.500592917204 1 60070.107680531 2023-05-06T02:35:03.597887+00:00 13503136.319534165785 236496812.180669724941 249999948.500203877687 1 60070.107692118 2023-05-06T02:35:04.598963+00:00 13503230.407908350229 236496718.092183500528 249999948.500091850758 1 60070.107702592 2023-05-06T02:35:05.503989+00:00 13503210.395260572433 236496738.104617685080 249999948.499878257513 1 60070.107715026 2023-05-06T02:35:06.578217+00:00 13503127.790548048913 236496820.709345132113 249999948.499893188477 1 60070.107724804 2023-05-06T02:35:07.423054+00:00 13503189.492935068905 236496759.007266074419 249999948.500201135874 1 60070.107736846 2023-05-06T02:35:08.463518+00:00 13503154.201886149123 236496794.298390388489 249999948.500276535749 1 60070.107748838 2023-05-06T02:35:09.499638+00:00 13503139.321246227250 236496809.178391993046 249999948.499638229609 1 60070.107759568 2023-05-06T02:35:10.426647+00:00 13503190.100403467193 236496758.399680107832 249999948.500083565712 1 60070.107770857 2023-05-06T02:35:11.402027+00:00 13503179.256485763937 236496769.243064999580 249999948.499550759792 1 60070.107782442 2023-05-06T02:35:12.402969+00:00 13503187.928876206279 236496760.571247518063 249999948.500123739243 1 60070.107794730 2023-05-06T02:35:13.464698+00:00 13503149.096002401784 236496799.403984099627 249999948.499986499548 1 60070.107805638 2023-05-06T02:35:14.407112+00:00 13503156.297047646716 236496792.202370434999 249999948.499418079853 1 60070.107817260 2023-05-06T02:35:15.411241+00:00 13503152.905435230583 236496795.594564616680 249999948.499999850988 1 60070.107828979 2023-05-06T02:35:16.423800+00:00 13503169.005564698949 236496779.495039999485 249999948.500604689121 1 60070.107841141 2023-05-06T02:35:17.474551+00:00 13503141.988468939438 236496806.511451363564 249999948.499920308590 1 60070.107852285 2023-05-06T02:35:18.437445+00:00 13503207.215522723272 236496741.284239083529 249999948.499761819839 1 60070.107864042 2023-05-06T02:35:19.453205+00:00 13503185.271511275321 236496763.228464335203 249999948.499975621700 1 60070.107875478 2023-05-06T02:35:20.441341+00:00 13503192.824059693143 236496755.675824820995 249999948.499884516001 1 60070.107888315 2023-05-06T02:35:21.550387+00:00 13503150.522556673735 236496797.976878613234 249999948.499435275793 1 60070.107899601 2023-05-06T02:35:22.525521+00:00 13503158.217387672514 236496790.282814085484 249999948.500201761723 1 60070.107910709 2023-05-06T02:35:23.485290+00:00 13503156.253747841343 236496792.245985567570 249999948.499733418226 1 60070.107921868 2023-05-06T02:35:24.449346+00:00 13503195.007069628686 236496753.493011653423 249999948.500081270933 1 60070.107933593 2023-05-06T02:35:25.462399+00:00 13503163.095430422574 236496785.404140353203 249999948.499570786953 1 60070.107945215 2023-05-06T02:35:26.466602+00:00 13503180.347382839769 236496768.152975291014 249999948.500358134508 1 60070.107956450 2023-05-06T02:35:27.437288+00:00 13503148.565690150484 236496799.934117764235 249999948.499807924032 1 60070.107968743 2023-05-06T02:35:28.499409+00:00 13503167.599687429145 236496780.900571346283 249999948.500258773565 1 60070.107980102 2023-05-06T02:35:29.480823+00:00 13503202.047695571557 236496746.452240258455 249999948.499935835600 1 60070.107991558 2023-05-06T02:35:30.470677+00:00 13503122.678500616923 236496825.822124421597 249999948.500625044107 1 60070.108002576 2023-05-06T02:35:31.422546+00:00 13503205.534802313894 236496742.965058088303 249999948.499860405922 1 60070.108015344 2023-05-06T02:35:32.525694+00:00 13503180.415499266237 236496768.084439814091 249999948.499939084053 1 60070.108025505 2023-05-06T02:35:33.403622+00:00 13503149.077153798193 236496799.423160076141 249999948.500313878059 1 60070.108037533 2023-05-06T02:35:34.442869+00:00 13503127.968024114147 236496820.531881153584 249999948.499905258417 1 60070.108049117 2023-05-06T02:35:35.443735+00:00 13503197.650201058015 236496750.849574297667 249999948.499775350094 1 60070.108060645 2023-05-06T02:35:36.439777+00:00 13503154.375527054071 236496794.124524384737 249999948.500051438808 1 60070.108073025 2023-05-06T02:35:37.509318+00:00 13503206.332766978070 236496742.167606085539 249999948.500373065472 1 60070.108084288 2023-05-06T02:35:38.482505+00:00 13503177.919130049646 236496770.580628633499 249999948.499758690596 1 60070.108095457 2023-05-06T02:35:39.447503+00:00 13503152.111217170954 236496796.389013439417 249999948.500230610371 1 60070.108106940 2023-05-06T02:35:40.439589+00:00 13503138.793135805055 236496809.706639707088 249999948.499775499105 1 60070.108118692 2023-05-06T02:35:41.455012+00:00 13503171.747387649491 236496776.752244532108 249999948.499632179737 1 60070.108130085 2023-05-06T02:35:42.439320+00:00 13503169.787542002276 236496778.712323606014 249999948.499865621328 1 60070.108142502 2023-05-06T02:35:43.512137+00:00 13503178.356723716483 236496770.143083095551 249999948.499806821346 1 60070.108153120 2023-05-06T02:35:44.429551+00:00 13503162.495237156749 236496786.004970818758 249999948.500207960606 1 60070.108165405 2023-05-06T02:35:45.491016+00:00 13503167.082596039400 236496781.417209208012 249999948.499805241823 1 60070.108176962 2023-05-06T02:35:46.489518+00:00 13503180.135309409350 236496768.364706754684 249999948.500016152859 1 60070.108187571 2023-05-06T02:35:47.406163+00:00 13503097.608696579933 236496850.890601336956 249999948.499297916889 1 60070.108200066 2023-05-06T02:35:48.485697+00:00 13503182.450381528586 236496766.049613058567 249999948.499994575977 1 60070.108210917 2023-05-06T02:35:49.423238+00:00 13503167.788154816255 236496780.711926698685 249999948.500081509352 1 60070.108222999 2023-05-06T02:35:50.467136+00:00 13503191.734684787691 236496756.765831172466 249999948.500515967607 1 60070.108234377 2023-05-06T02:35:51.450149+00:00 13503107.130783339962 236496841.369469970465 249999948.500253319740 1 60070.108246099 2023-05-06T02:35:52.462923+00:00 13503200.116373641416 236496748.383045673370 249999948.499419301748 1 60070.108257097 2023-05-06T02:35:53.413155+00:00 13503184.382733915001 236496764.116710305214 249999948.499444216490 1 60070.108269171 2023-05-06T02:35:54.456399+00:00 13503167.236714845523 236496781.263418674469 249999948.500133514404 1 60070.108280667 2023-05-06T02:35:55.449605+00:00 13503157.929857067764 236496790.570335596800 249999948.500192672014 1 60070.108292148 2023-05-06T02:35:56.441574+00:00 13503135.253181075677 236496813.246919482946 249999948.500100553036 1 60070.108303977 2023-05-06T02:35:57.463624+00:00 13503187.096094613895 236496761.404171496630 249999948.500266104937 1 60070.108316218 2023-05-06T02:35:58.521278+00:00 13503148.752241078764 236496799.747517853975 249999948.499758929014 1 60070.108327052 2023-05-06T02:35:59.457264+00:00 13503187.800688652322 236496760.699451863766 249999948.500140517950 1 60070.108339522 2023-05-06T02:36:00.534740+00:00 13503125.110418014228 236496823.389845073223 249999948.500263094902 1 60070.108354543 2023-05-06T02:36:01.832547+00:00 13503084.282566601411 236496864.217197299004 249999948.499763906002 1 60070.108362105 2023-05-06T02:36:02.485827+00:00 13503189.780999915674 236496758.718555033207 249999948.499554961920 1 60070.108373943 2023-05-06T02:36:03.508652+00:00 13503173.075667308643 236496775.424186795950 249999948.499854117632 1 60070.108384639 2023-05-06T02:36:04.432821+00:00 13503167.966622952372 236496780.533416807652 249999948.500039756298 1 60070.108396416 2023-05-06T02:36:05.450335+00:00 13503151.142323534936 236496797.357644319534 249999948.499967843294 1 60070.108408468 2023-05-06T02:36:06.491659+00:00 13503168.148233452812 236496780.351593434811 249999948.499826878309 1 60070.108418979 2023-05-06T02:36:07.399783+00:00 13503102.429557109252 236496846.070273905993 249999948.499831020832 1 60070.108431083 2023-05-06T02:36:08.445553+00:00 13503196.703601544723 236496751.796024471521 249999948.499626010656 1 60070.108442793 2023-05-06T02:36:09.457317+00:00 13503173.773271681741 236496774.726894468069 249999948.500166147947 1 60070.108454105 2023-05-06T02:36:10.434657+00:00 13503199.999369779602 236496748.500825464725 249999948.500195235014 1 60070.108465918 2023-05-06T02:36:11.455325+00:00 13503176.877223249525 236496771.622683495283 249999948.499906748533 1 60070.108477414 2023-05-06T02:36:12.448518+00:00 13503182.292173536494 236496766.207805335522 249999948.499978870153 1 60070.108489047 2023-05-06T02:36:13.453683+00:00 13503160.880844432861 236496787.619522780180 249999948.500367224216 1 60070.108500223 2023-05-06T02:36:14.419294+00:00 13503136.381542367861 236496812.118218868971 249999948.499761223793 1 60070.108512221 2023-05-06T02:36:15.455900+00:00 13503163.392547376454 236496785.107309669256 249999948.499857038260 1 60070.108523592 2023-05-06T02:36:16.438339+00:00 13503146.388455189764 236496802.111181169748 249999948.499636352062 1 60070.108535064 2023-05-06T02:36:17.429528+00:00 13503202.265773296356 236496746.234281271696 249999948.500054568052 1 60070.108546638 2023-05-06T02:36:18.429531+00:00 13503140.931045679376 236496807.568776577711 249999948.499822258949 1 60070.108558202 2023-05-06T02:36:19.428662+00:00 13503173.488942964002 236496775.010803937912 249999948.499746888876 1 60070.108569889 2023-05-06T02:36:20.438407+00:00 13503138.722229640931 236496809.777630865574 249999948.499860495329 1 60070.108581427 2023-05-06T02:36:21.435250+00:00 13503158.957974640653 236496789.542107135057 249999948.500081777573 1 60070.108593291 2023-05-06T02:36:22.460300+00:00 13503155.749071877450 236496792.751200318336 249999948.500272184610 1 60070.108604187 2023-05-06T02:36:23.401738+00:00 13503195.565145401284 236496752.934949308634 249999948.500094711781 1 60070.108616848 2023-05-06T02:36:24.495684+00:00 13503137.346977869049 236496811.153065264225 249999948.500043123960 1 60070.108627349 2023-05-06T02:36:25.402940+00:00 13503175.558776628226 236496772.941287457943 249999948.500064074993 1 60070.108639505 2023-05-06T02:36:26.453244+00:00 13503198.321838492528 236496750.178556442261 249999948.500394940376 1 60070.108651036 2023-05-06T02:36:27.449498+00:00 13503189.450205396861 236496759.049719035625 249999948.499924421310 1 60070.108662411 2023-05-06T02:36:28.432286+00:00 13503137.733546866104 236496810.766125977039 249999948.499672830105 1 60070.108673980 2023-05-06T02:36:29.431869+00:00 13503147.575191855431 236496800.924957185984 249999948.500149041414 1 60070.108685612 2023-05-06T02:36:30.436847+00:00 13503119.814577115700 236496828.684274107218 249999948.498851209879 0 60070.108697047 2023-05-06T02:36:31.424907+00:00 13503146.376468665898 236496802.123136788607 249999948.499605447054 1 60070.108708451 2023-05-06T02:36:32.410147+00:00 13503146.669392229989 236496801.830771744251 249999948.500163972378 1 60070.108719843 2023-05-06T02:36:33.394438+00:00 13503166.590112417936 236496781.909981429577 249999948.500093847513 1 60070.108733168 2023-05-06T02:36:34.545693+00:00 13503187.741756506264 236496760.757990777493 249999948.499747276306 1 60070.108743498 2023-05-06T02:36:35.438190+00:00 13503142.582012986764 236496805.917531162500 249999948.499544143677 1 60070.108755350 2023-05-06T02:36:36.462215+00:00 13503131.940255345777 236496816.559691876173 249999948.499947220087 1 60070.108766936 2023-05-06T02:36:37.463234+00:00 13503180.187090044841 236496768.312406450510 249999948.499496489763 1 60070.108777826 2023-05-06T02:36:38.404173+00:00 13503177.127956885844 236496771.371915817261 249999948.499872714281 1 60070.108789914 2023-05-06T02:36:39.448589+00:00 13503155.738831747323 236496792.761176913977 249999948.500008672476 1 60070.108801110 2023-05-06T02:36:40.415860+00:00 13503161.753338610753 236496786.747475147247 249999948.500813752413 1 60070.108812836 2023-05-06T02:36:41.429056+00:00 13503136.869863316417 236496811.629939198494 249999948.499802529812 1 60070.108825645 2023-05-06T02:36:42.535769+00:00 13503161.741280231625 236496786.758970260620 249999948.500250488520 1 60070.108835753 2023-05-06T02:36:43.409062+00:00 13503112.284192677587 236496836.215929567814 249999948.500122249126 1 60070.108847652 2023-05-06T02:36:44.437120+00:00 13503147.286303445697 236496801.213727295399 249999948.500030755997 1 60070.108859974 2023-05-06T02:36:45.501744+00:00 13503150.476492982358 236496798.023702681065 249999948.500195652246 1 60070.108870901 2023-05-06T02:36:46.445886+00:00 13503167.555778454989 236496780.944128483534 249999948.499906927347 1 60070.108882047 2023-05-06T02:36:47.408879+00:00 13503129.731392003596 236496818.768546134233 249999948.499938130379 1 60070.108894140 2023-05-06T02:36:48.453651+00:00 13503189.854813035578 236496758.645311206579 249999948.500124245882 1 60070.108905490 2023-05-06T02:36:49.434317+00:00 13503152.200212989002 236496796.299860566854 249999948.500073552132 1 60070.108917361 2023-05-06T02:36:50.459956+00:00 13503170.021621610969 236496778.478394597769 249999948.500016212463 1 60070.108929261 2023-05-06T02:36:51.488117+00:00 13503189.396494667977 236496759.103540837765 249999948.500035494566 1 60070.108940794 2023-05-06T02:36:52.484585+00:00 13503123.220298921689 236496825.279634326696 249999948.499933242798 1 60070.108952234 2023-05-06T02:36:53.473069+00:00 13503114.706757735461 236496833.793012708426 249999948.499770432711 1 60070.108964555 2023-05-06T02:36:54.537551+00:00 13503154.607446860522 236496793.892922401428 249999948.500369250774 1 60070.108975134 2023-05-06T02:36:55.451569+00:00 13503112.762392664328 236496835.737399876118 249999948.499792546034 1 60070.108986979 2023-05-06T02:36:56.474996+00:00 13503205.275634273887 236496743.223902493715 249999948.499536752701 1 60070.108998401 2023-05-06T02:36:57.461835+00:00 13503145.843423582613 236496802.656872719526 249999948.500296294689 1 60070.109009844 2023-05-06T02:36:58.450518+00:00 13503151.380369046703 236496797.119518339634 249999948.499887377024 1 60070.109021548 2023-05-06T02:36:59.461784+00:00 13503171.510933389887 236496776.988735020161 249999948.499668419361 1 60070.109033166 2023-05-06T02:37:00.465527+00:00 13503156.054179444909 236496792.445396900177 249999948.499576330185 1 60070.109044740 2023-05-06T02:37:01.465559+00:00 13503119.728995198384 236496828.770707756281 249999948.499702960253 1 60070.109057417 2023-05-06T02:37:02.560806+00:00 13503164.173025591299 236496784.327067404985 249999948.500092983246 1 60070.109067668 2023-05-06T02:37:03.446543+00:00 13503178.985479334369 236496769.514366298914 249999948.499845623970 1 60070.109079562 2023-05-06T02:37:04.474165+00:00 13503119.858216283843 236496828.641651690006 249999948.499867975712 1 60070.109091509 2023-05-06T02:37:05.506408+00:00 13503133.449453864247 236496815.050087511539 249999948.499541372061 1 60070.109102111 2023-05-06T02:37:06.422419+00:00 13503170.340000269935 236496778.159889757633 249999948.499890029430 1 60070.109113722 2023-05-06T02:37:07.425541+00:00 13503186.765147982165 236496761.734521329403 249999948.499669313431 1 60070.109125711 2023-05-06T02:37:08.461486+00:00 13503142.494539570063 236496806.005646735430 249999948.500186294317 1 60070.109137422 2023-05-06T02:37:09.473301+00:00 13503141.246441470459 236496807.253642976284 249999948.500084459782 1 60070.109148839 2023-05-06T02:37:10.459648+00:00 13503164.049750821665 236496784.450429946184 249999948.500180780888 1 60070.109160107 2023-05-06T02:37:11.433241+00:00 13503192.421103218570 236496756.078549385071 249999948.499652594328 1 60070.109172403 2023-05-06T02:37:12.495594+00:00 13503172.753032324836 236496775.747058779001 249999948.500091105700 1 60070.109184195 2023-05-06T02:37:13.514461+00:00 13503094.520941775292 236496853.979292482138 249999948.500234246254 1 60070.109195279 2023-05-06T02:37:14.472093+00:00 13503240.733053920791 236496707.767494976521 249999948.500548899174 1 60070.109207502 2023-05-06T02:37:15.528187+00:00 13503171.599366141483 236496776.900621891022 249999948.499988019466 1 60070.109217893 2023-05-06T02:37:16.425997+00:00 13503165.374897629023 236496783.124997138977 249999948.499894768000 1 60070.109229601 2023-05-06T02:37:17.437522+00:00 13503141.337196785957 236496807.163262724876 249999948.500459522009 1 60070.109241880 2023-05-06T02:37:18.498426+00:00 13503138.150974446908 236496810.349043577909 249999948.500018030405 1 60070.109253586 2023-05-06T02:37:19.509824+00:00 13503181.728635195643 236496766.772101789713 249999948.500736981630 1 60070.109264836 2023-05-06T02:37:20.481795+00:00 13503073.052774276584 236496875.447320938110 249999948.500095218420 1 60070.109277584 2023-05-06T02:37:21.583256+00:00 13503170.146108057350 236496778.354317069054 249999948.500425130129 1 60070.109288497 2023-05-06T02:37:22.526132+00:00 13503135.630640098825 236496812.869526594877 249999948.500166684389 1 60070.109300514 2023-05-06T02:37:23.564407+00:00 13503127.372517380863 236496821.128073275089 249999948.500590652227 1 60070.109311024 2023-05-06T02:37:24.472452+00:00 13503159.116049284115 236496789.384066700935 249999948.500115990639 1 60070.109322042 2023-05-06T02:37:25.424411+00:00 13503128.583584861830 236496819.915798366070 249999948.499383240938 1 60070.109334152 2023-05-06T02:37:26.470722+00:00 13503158.429639417678 236496790.070292323828 249999948.499931752682 1 60070.109345770 2023-05-06T02:37:27.474536+00:00 13503157.699703374878 236496790.800744086504 249999948.500447452068 1 60070.109357826 2023-05-06T02:37:28.516151+00:00 13503158.807031400502 236496789.692404687405 249999948.499436080456 1 60070.109368220 2023-05-06T02:37:29.414227+00:00 13503153.971311435103 236496794.528795808554 249999948.500107228756 1 60070.109380611 2023-05-06T02:37:30.484763+00:00 13503153.777761459351 236496794.722739756107 249999948.500501215458 1 60070.109391799 2023-05-06T02:37:31.451437+00:00 13503123.484852548689 236496825.014765381813 249999948.499617934227 1 60070.109404361 2023-05-06T02:37:32.536786+00:00 13503177.792499020696 236496770.707972884178 249999948.500471889973 1 60070.109416045 2023-05-06T02:37:33.546308+00:00 13503115.477381449193 236496833.022316694260 249999948.499698132277 1 60070.109426416 2023-05-06T02:37:34.442300+00:00 13503166.381938770413 236496782.117736518383 249999948.499675273895 1 60070.109438222 2023-05-06T02:37:35.462420+00:00 13503172.252170067281 236496776.247806072235 249999948.499976128340 1 60070.109450326 2023-05-06T02:37:36.508191+00:00 13503159.261887000874 236496789.238468229771 249999948.500355243683 1 60070.109461873 2023-05-06T02:37:37.505836+00:00 13503105.370477931574 236496843.129816085100 249999948.500294029713 1 60070.109473608 2023-05-06T02:37:38.519735+00:00 13503146.312681941316 236496802.187464118004 249999948.500146061182 1 60070.109484379 2023-05-06T02:37:39.450315+00:00 13503140.925441805273 236496807.574706435204 249999948.500148236752 1 60070.109495434 2023-05-06T02:37:40.405547+00:00 13503167.614931445569 236496780.884911388159 249999948.499842822552 1 60070.109507017 2023-05-06T02:37:41.406309+00:00 13503138.744815040380 236496809.754398912191 249999948.499213963747 1 60070.109518916 2023-05-06T02:37:42.434327+00:00 13503140.118361579254 236496808.381483078003 249999948.499844670296 1 60070.109531684 2023-05-06T02:37:43.537506+00:00 13503171.208322530612 236496777.291482716799 249999948.499805241823 1 60070.109542101 2023-05-06T02:37:44.437503+00:00 13503133.378185328096 236496815.121518492699 249999948.499703824520 1 60070.109553868 2023-05-06T02:37:45.454243+00:00 13503193.374183602631 236496755.126138180494 249999948.500321775675 1 60070.109565752 2023-05-06T02:37:46.480961+00:00 13503074.018808873370 236496874.480921328068 249999948.499730199575 1 60070.109577484 2023-05-06T02:37:47.494618+00:00 13503136.553980262950 236496811.945813775063 249999948.499794036150 1 60070.109588957 2023-05-06T02:37:48.485943+00:00 13503152.169148180634 236496796.330713480711 249999948.499861657619 1 60070.109600459 2023-05-06T02:37:49.479652+00:00 13503118.389115028083 236496830.111142843962 249999948.500257879496 1 60070.109611020 2023-05-06T02:37:50.392122+00:00 13503144.091491790488 236496804.408312410116 249999948.499804198742 1 60070.109623309 2023-05-06T02:37:51.453910+00:00 13503151.307830911130 236496797.192376285791 249999948.500207185745 1 60070.109634972 2023-05-06T02:37:52.461578+00:00 13503175.405851593241 236496773.094022452831 249999948.499874055386 1 60070.109646504 2023-05-06T02:37:53.457984+00:00 13503172.981785973534 236496775.518306881189 249999948.500092864037 1 60070.109657956 2023-05-06T02:37:54.447411+00:00 13503124.368772368878 236496824.131956279278 249999948.500728636980 1 60070.109669656 2023-05-06T02:37:55.458222+00:00 13503129.446238383651 236496819.053732365370 249999948.499970734119 1 60070.109681402 2023-05-06T02:37:56.473109+00:00 13503155.457712156698 236496793.042280375957 249999948.499992519617 1 60070.109693691 2023-05-06T02:37:57.534920+00:00 13503150.793477023020 236496797.706365197897 249999948.499842226505 1 60070.109704328 2023-05-06T02:37:58.453930+00:00 13503118.435651676729 236496830.064315140247 249999948.499966830015 1 60070.109716153 2023-05-06T02:37:59.475589+00:00 13503147.502666300163 236496800.996841609478 249999948.499507904053 1 60070.109727676 2023-05-06T02:38:00.471169+00:00 13503153.552425304428 236496794.947605103254 249999948.500030398369 1 60070.109740594 2023-05-06T02:38:01.587365+00:00 13503145.444404399022 236496803.055225670338 249999948.499630063772 1 60070.109751877 2023-05-06T02:38:02.562224+00:00 13503183.584543472156 236496764.916083604097 249999948.500627070665 1 60070.109762157 2023-05-06T02:38:03.450377+00:00 13503144.982882536948 236496803.516956627369 249999948.499839156866 1 60070.109774367 2023-05-06T02:38:04.505326+00:00 13503184.916715484113 236496763.583102941513 249999948.499818414450 1 60070.109785342 2023-05-06T02:38:05.453526+00:00 13503123.918601345271 236496824.581283688545 249999948.499885022640 1 60070.109797289 2023-05-06T02:38:06.485724+00:00 13503146.592537662014 236496801.908259600401 249999948.500797271729 1 60070.109808063 2023-05-06T02:38:07.416673+00:00 13503172.689403951168 236496775.810180217028 249999948.499584168196 1 60070.109821594 2023-05-06T02:38:08.585747+00:00 13503114.157023256645 236496834.343205213547 249999948.500228464603 1 60070.109831524 2023-05-06T02:38:09.443629+00:00 13503176.231297992170 236496772.268555939198 249999948.499853938818 1 60070.109843156 2023-05-06T02:38:10.448651+00:00 13503139.692009560764 236496808.807479500771 249999948.499489068985 1 60070.109854752 2023-05-06T02:38:11.450542+00:00 13503181.991110913455 236496766.509036660194 249999948.500147581100 1 60070.109866559 2023-05-06T02:38:12.470643+00:00 13503118.918272040784 236496829.581639558077 249999948.499911606312 1 60070.109877648 2023-05-06T02:38:13.428824+00:00 13503177.282938627526 236496771.216661602259 249999948.499600231647 1 60070.109889656 2023-05-06T02:38:14.466304+00:00 13503129.866307388991 236496818.633199304342 249999948.499506682158 1 60070.109901645 2023-05-06T02:38:15.502168+00:00 13503125.652670713142 236496822.847192645073 249999948.499863356352 1 60070.109912573 2023-05-06T02:38:16.446346+00:00 13503131.610616121441 236496816.889403969049 249999948.500020086765 1 60070.109924772 2023-05-06T02:38:17.500315+00:00 13503104.971939040348 236496843.527616292238 249999948.499555319548 1 60070.109935544 2023-05-06T02:38:18.431036+00:00 13503157.736960580572 236496790.763121485710 249999948.500082075596 1 60070.109947841 2023-05-06T02:38:19.493461+00:00 13503115.926196694374 236496832.573811948299 249999948.500008642673 1 60070.109959560 2023-05-06T02:38:20.505979+00:00 13503152.690319711342 236496795.810135096312 249999948.500454813242 1 60070.109970496 2023-05-06T02:38:21.450844+00:00 13503103.665746349841 236496844.834951549768 249999948.500697910786 1 60070.109981962 2023-05-06T02:38:22.441560+00:00 13503124.094962332398 236496824.405095219612 249999948.500057548285 1 60070.109993279 2023-05-06T02:38:23.419278+00:00 13503197.388203084469 236496751.111705988646 249999948.499909073114 1 60070.110005677 2023-05-06T02:38:24.490463+00:00 13503097.784159667790 236496850.715768635273 249999948.499928295612 1 60070.110016807 2023-05-06T02:38:25.452108+00:00 13503210.624214423820 236496737.875814557076 249999948.500028967857 1 60070.110028158 2023-05-06T02:38:26.432888+00:00 13503120.865422837436 236496827.635254859924 249999948.500677704811 1 60070.110039587 2023-05-06T02:38:27.420337+00:00 13503159.253437586129 236496789.246393173933 249999948.499830752611 1 60070.110052275 2023-05-06T02:38:28.516519+00:00 13503161.254300611094 236496787.245681613684 249999948.499982237816 1 60070.110063139 2023-05-06T02:38:29.455202+00:00 13503151.820794148371 236496796.679114997387 249999948.499909132719 1 60070.110074891 2023-05-06T02:38:30.470593+00:00 13503160.010730829090 236496788.488827109337 249999948.499557942152 1 60070.110086197 2023-05-06T02:38:31.447462+00:00 13503136.288883481175 236496812.210669487715 249999948.499552965164 1 60070.110097286 2023-05-06T02:38:32.405559+00:00 13503104.739497352391 236496843.760254085064 249999948.499751448631 1 60070.110110265 2023-05-06T02:38:33.526910+00:00 13503185.143527677283 236496763.356121331453 249999948.499649018049 1 60070.110121095 2023-05-06T02:38:34.462563+00:00 13503116.276317182928 236496832.223870992661 249999948.500188171864 1 60070.110132359 2023-05-06T02:38:35.435776+00:00 13503138.390609448776 236496810.109489142895 249999948.500098586082 1 60070.110144211 2023-05-06T02:38:36.459849+00:00 13503138.225726133212 236496810.274005562067 249999948.499731689692 1 60070.110155956 2023-05-06T02:38:37.474577+00:00 13503145.888769723475 236496802.611529469490 249999948.500299185514 1 60070.110167165 2023-05-06T02:38:38.443102+00:00 13503095.823179272935 236496852.677506119013 249999948.500685393810 1 60070.110178729 2023-05-06T02:38:39.442164+00:00 13503167.419477792457 236496781.080588668585 249999948.500066459179 1 60070.110190487 2023-05-06T02:38:40.458133+00:00 13503119.957936547697 236496828.541677385569 249999948.499613940716 1 60070.110202887 2023-05-06T02:38:41.529414+00:00 13503131.193272447214 236496817.306802302599 249999948.500074744225 1 60070.110213705 2023-05-06T02:38:42.464143+00:00 13503148.738032549620 236496799.761967748404 249999948.500000298023 1 60070.110225305 2023-05-06T02:38:43.466395+00:00 13503078.112896976992 236496870.387179017067 249999948.500075995922 1 60070.110236728 2023-05-06T02:38:44.453283+00:00 13503154.717192746699 236496793.782799065113 249999948.499991804361 1 60070.110248490 2023-05-06T02:38:45.469506+00:00 13503137.900633681566 236496810.599219292402 249999948.499852985144 1 60070.110259984 2023-05-06T02:38:46.462612+00:00 13503126.627559229732 236496821.872421026230 249999948.499980270863 1 60070.110271147 2023-05-06T02:38:47.427160+00:00 13503125.302416980267 236496823.197978138924 249999948.500395119190 1 60070.110283191 2023-05-06T02:38:48.467686+00:00 13503158.160223130137 236496790.339637607336 249999948.499860733747 1 60070.110294400 2023-05-06T02:38:49.436183+00:00 13503125.732158383355 236496822.767672121525 249999948.499830514193 1 60070.110306079 2023-05-06T02:38:50.445225+00:00 13503149.222072968259 236496799.278141468763 249999948.500214427710 1 60070.110318112 2023-05-06T02:38:51.484847+00:00 13503126.653587773442 236496821.846477985382 249999948.500065743923 1 60070.110329687 2023-05-06T02:38:52.484914+00:00 13503158.577428249642 236496789.922936469316 249999948.500364720821 1 60070.110340850 2023-05-06T02:38:53.449463+00:00 13503135.567989645526 236496812.931936472654 249999948.499926120043 1 60070.110352014 2023-05-06T02:38:54.413982+00:00 13503159.219503270462 236496789.280178904533 249999948.499682188034 1 60070.110364714 2023-05-06T02:38:55.511276+00:00 13503133.211311237887 236496815.289370030165 249999948.500681281090 1 60070.110375196 2023-05-06T02:38:56.416953+00:00 13503153.701368510723 236496794.799001008272 249999948.500369518995 1 60070.110387446 2023-05-06T02:38:57.475332+00:00 13503123.207731166855 236496825.292742371559 249999948.500473529100 1 60070.110399041 2023-05-06T02:38:58.477130+00:00 13503148.342120574787 236496800.158222675323 249999948.500343263149 1 60070.110410383 2023-05-06T02:38:59.457039+00:00 13503120.380872529000 236496828.119784027338 249999948.500656545162 1 60070.110421916 2023-05-06T02:39:00.453503+00:00 13503163.730644907802 236496784.768814146519 249999948.499459058046 1 60070.110435938 2023-05-06T02:39:01.665079+00:00 13503146.768677514046 236496801.731371700764 249999948.500049203634 1 60070.110446130 2023-05-06T02:39:02.545679+00:00 13503125.462974498048 236496823.037201821804 249999948.500176310539 1 60070.110456480 2023-05-06T02:39:03.439837+00:00 13503169.107666088268 236496779.392168462276 249999948.499834537506 1 60070.110468105 2023-05-06T02:39:04.444301+00:00 13503126.554934065789 236496821.944355666637 249999948.499289721251 1 60070.110479745 2023-05-06T02:39:05.449992+00:00 13503149.991217384115 236496798.508794665337 249999948.500012040138 1 60070.110491363 2023-05-06T02:39:06.453807+00:00 13503128.576686086133 236496819.922936856747 249999948.499622941017 1 60070.110502603 2023-05-06T02:39:07.424925+00:00 13503103.856413824484 236496844.644489288330 249999948.500903099775 1 60070.110514898 2023-05-06T02:39:08.487211+00:00 13503185.110762616619 236496763.389442324638 249999948.500204950571 1 60070.110525922 2023-05-06T02:39:09.439651+00:00 13503139.527322763577 236496808.972995877266 249999948.500318646431 1 60070.110537116 2023-05-06T02:39:10.406880+00:00 13503193.750515453517 236496754.749006390572 249999948.499521851540 1 60070.110549318 2023-05-06T02:39:11.461024+00:00 13503109.205390149727 236496839.294482469559 249999948.499872624874 1 60070.110560420 2023-05-06T02:39:12.420299+00:00 13503140.092073101550 236496808.408033937216 249999948.500107049942 1 60070.110572382 2023-05-06T02:39:13.453784+00:00 13503129.320533549413 236496819.178639173508 249999948.499172717333 1 60070.110583824 2023-05-06T02:39:14.442421+00:00 13503108.934534830973 236496839.565957188606 249999948.500492006540 1 60070.110595917 2023-05-06T02:39:15.487261+00:00 13503147.997889319435 236496800.501856237650 249999948.499745547771 1 60070.110607408 2023-05-06T02:39:16.480023+00:00 13503134.039364323020 236496814.460682719946 249999948.500047028065 1 60070.110619575 2023-05-06T02:39:17.531256+00:00 13503098.809661015868 236496849.690403878689 249999948.500064909458 1 60070.110630120 2023-05-06T02:39:18.442390+00:00 13503168.886546507478 236496779.613280177116 249999948.499826669693 1 60070.110641781 2023-05-06T02:39:19.449912+00:00 13503131.729281861335 236496816.770408123732 249999948.499689996243 1 60070.110653641 2023-05-06T02:39:20.474567+00:00 13503109.356172477826 236496839.143859118223 249999948.500031590462 1 60070.110665140 2023-05-06T02:39:21.468093+00:00 13503084.051380548626 236496864.448279350996 249999948.499659895897 1 60070.110676228 2023-05-06T02:39:22.426085+00:00 13503143.371816065162 236496805.128241389990 249999948.500057458878 1 60070.110688894 2023-05-06T02:39:23.520451+00:00 13503164.541947090998 236496783.958357155323 249999948.500304251909 1 60070.110699840 2023-05-06T02:39:24.466202+00:00 13503150.974876929075 236496797.525115489960 249999948.499992430210 1 60070.110711282 2023-05-06T02:39:25.454774+00:00 13503117.616925008595 236496830.883007913828 249999948.499932914972 1 60070.110722813 2023-05-06T02:39:26.451036+00:00 13503095.772132517770 236496852.727980852127 249999948.500113368034 1 60070.110734660 2023-05-06T02:39:27.474604+00:00 13503145.198512988165 236496803.301653146744 249999948.500166147947 1 60070.110746996 2023-05-06T02:39:28.540489+00:00 13503138.884340828285 236496809.615584045649 249999948.499924868345 1 60070.110757451 2023-05-06T02:39:29.443747+00:00 13503106.073519347236 236496842.426204204559 249999948.499723553658 1 60070.110769010 2023-05-06T02:39:30.442487+00:00 13503114.644560758024 236496833.855290859938 249999948.499851614237 1 60070.110780474 2023-05-06T02:39:31.432934+00:00 13503168.664834721014 236496779.835350394249 249999948.500185102224 1 60070.110791944 2023-05-06T02:39:32.423908+00:00 13503119.459138866514 236496829.041253894567 249999948.500392764807 1 60070.110803572 2023-05-06T02:39:33.428577+00:00 13503111.348758811131 236496837.151027470827 249999948.499786287546 1 60070.110815049 2023-05-06T02:39:34.420192+00:00 13503122.769661145285 236496825.730680555105 249999948.500341713428 1 60070.110826738 2023-05-06T02:39:35.430189+00:00 13503114.710672035813 236496833.790170729160 249999948.500842750072 1 60070.110839344 2023-05-06T02:39:36.519317+00:00 13503077.993680525571 236496870.505834281445 249999948.499514818192 1 60070.110850176 2023-05-06T02:39:37.455247+00:00 13503121.979188274592 236496826.521333217621 249999948.500521481037 1 60070.110861602 2023-05-06T02:39:38.442410+00:00 13503125.358149964362 236496823.142752528191 249999948.500902503729 1 60070.110873299 2023-05-06T02:39:39.453064+00:00 13503108.433373423293 236496840.066824615002 249999948.500198036432 1 60070.110884752 2023-05-06T02:39:40.442574+00:00 13503124.471098946407 236496824.029526174068 249999948.500625133514 1 60070.110896121 2023-05-06T02:39:41.424840+00:00 13503125.058267697692 236496823.441491067410 249999948.499758780003 1 60070.110908788 2023-05-06T02:39:42.519244+00:00 13503186.876723097637 236496761.623638689518 249999948.500361800194 1 60070.110919505 2023-05-06T02:39:43.445285+00:00 13503136.139101890847 236496812.360127568245 249999948.499229460955 1 60070.110930665 2023-05-06T02:39:44.409495+00:00 13503149.585017137229 236496798.915128141642 249999948.500145286322 1 60070.110942769 2023-05-06T02:39:45.455237+00:00 13503161.510777732357 236496786.988874942064 249999948.499652683735 1 60070.110954701 2023-05-06T02:39:46.486185+00:00 13503098.593742277473 236496849.905575603247 249999948.499317884445 1 60070.110965533 2023-05-06T02:39:47.422073+00:00 13503166.581161461771 236496781.918523937464 249999948.499685406685 1 60070.110977558 2023-05-06T02:39:48.461068+00:00 13503112.401965525001 236496836.097856372595 249999948.499821901321 1 60070.110989552 2023-05-06T02:39:49.497295+00:00 13503104.167209634557 236496844.332910120487 249999948.500119745731 1 60070.111001146 2023-05-06T02:39:50.499025+00:00 13503135.669430341572 236496812.831140458584 249999948.500570803881 1 60070.111011936 2023-05-06T02:39:51.431255+00:00 13503092.259919850156 236496856.239944607019 249999948.499864459038 1 60070.111024568 2023-05-06T02:39:52.522695+00:00 13503131.030100682750 236496817.470412045717 249999948.500512719154 1 60070.111035317 2023-05-06T02:39:53.451415+00:00 13503151.216885522008 236496797.283536911011 249999948.500422418118 1 60070.111046695 2023-05-06T02:39:54.434484+00:00 13503156.654206128791 236496791.845158964396 249999948.499365091324 1 60070.111058882 2023-05-06T02:39:55.487392+00:00 13503158.927558042109 236496789.572333544493 249999948.499891579151 1 60070.111070067 2023-05-06T02:39:56.453753+00:00 13503112.667166277766 236496835.832697689533 249999948.499863982201 1 60070.111081443 2023-05-06T02:39:57.436650+00:00 13503140.346559260041 236496808.152666479349 249999948.499225735664 1 60070.111093781 2023-05-06T02:39:58.502657+00:00 13503116.370870796964 236496832.128999829292 249999948.499870628119 1 60070.111104835 2023-05-06T02:39:59.457776+00:00 13503109.217835195363 236496839.281934559345 249999948.499769747257 1 60070.111116221 2023-05-06T02:40:00.441518+00:00 13503144.662681141868 236496803.837705105543 249999948.500386238098 1 60070.111131043 2023-05-06T02:40:01.722140+00:00 13503127.384773068130 236496821.114416182041 249999948.499189257622 1 60070.111142056 2023-05-06T02:40:02.673637+00:00 13503119.847777361050 236496828.652110069990 249999948.499887436628 1 60070.111152815 2023-05-06T02:40:03.603221+00:00 13503119.124535961077 236496829.375542819500 249999948.500078767538 1 60070.111163652 2023-05-06T02:40:04.539541+00:00 13503155.548025939614 236496792.951986432076 249999948.500012367964 1 60070.111175124 2023-05-06T02:40:05.530722+00:00 13503182.035347202793 236496766.464967489243 249999948.500314682722 1 60070.111185435 2023-05-06T02:40:06.421593+00:00 13503147.276509029791 236496801.223216354847 249999948.499725371599 1 60070.111197986 2023-05-06T02:40:07.505996+00:00 13503130.569994289428 236496817.929459154606 249999948.499453455210 1 60070.111209196 2023-05-06T02:40:08.474551+00:00 13503121.483343299478 236496827.016704976559 249999948.500048279762 1 60070.111220375 2023-05-06T02:40:09.440392+00:00 13503088.177136873826 236496860.322994768620 249999948.500131636858 1 60070.111231971 2023-05-06T02:40:10.442252+00:00 13503144.921350812539 236496803.578771233559 249999948.500122040510 1 60070.111243866 2023-05-06T02:40:11.470007+00:00 13503125.999789630994 236496822.499905258417 249999948.499694883823 1 60070.111255474 2023-05-06T02:40:12.472971+00:00 13503149.078407943249 236496799.421666204929 249999948.500074148178 1 60070.111266406 2023-05-06T02:40:13.417490+00:00 13503130.065094098449 236496818.435250401497 249999948.500344514847 1 60070.111277756 2023-05-06T02:40:14.398156+00:00 13503099.199317768216 236496849.300775468349 249999948.500093221664 1 60070.111289737 2023-05-06T02:40:15.433263+00:00 13503123.326610393822 236496825.173395991325 249999948.500006377697 1 60070.111301823 2023-05-06T02:40:16.477519+00:00 13503125.670065660030 236496822.830272018909 249999948.500337690115 1 60070.111313347 2023-05-06T02:40:17.473213+00:00 13503157.693643227220 236496790.806754261255 249999948.500397503376 1 60070.111324375 2023-05-06T02:40:18.426046+00:00 13503078.562214311212 236496869.938337445259 249999948.500551760197 1 60070.111337289 2023-05-06T02:40:19.541766+00:00 13503179.693104535341 236496768.806664466858 249999948.499769002199 1 60070.111347642 2023-05-06T02:40:20.436302+00:00 13503157.806084368378 236496790.693629264832 249999948.499713629484 1 60070.111360233 2023-05-06T02:40:21.524120+00:00 13503115.032263973728 236496833.467765659094 249999948.500029623508 1 60070.111371315 2023-05-06T02:40:22.481604+00:00 13503128.015142234042 236496820.484768599272 249999948.499910831451 1 60070.111382638 2023-05-06T02:40:23.459936+00:00 13503155.697401575744 236496792.802315235138 249999948.499716818333 1 60070.111393842 2023-05-06T02:40:24.427978+00:00 13503169.402996832505 236496779.097152352333 249999948.500149190426 1 60070.111405442 2023-05-06T02:40:25.430184+00:00 13503086.763088613749 236496861.736430376768 249999948.499518990517 1 60070.111417841 2023-05-06T02:40:26.501499+00:00 13503157.230034548789 236496791.270350009203 249999948.500384569168 1 60070.111428764 2023-05-06T02:40:27.445203+00:00 13503144.359795829281 236496804.140370130539 249999948.500165969133 1 60070.111440549 2023-05-06T02:40:28.463454+00:00 13503059.636367488652 236496888.864046514034 249999948.500414013863 1 60070.111452145 2023-05-06T02:40:29.465323+00:00 13503136.925939599052 236496811.574186652899 249999948.500126242638 1 60070.111464867 2023-05-06T02:40:30.564548+00:00 13503092.173012977466 236496856.326759099960 249999948.499772071838 1 60070.111474962 2023-05-06T02:40:31.436662+00:00 13503143.060261961073 236496805.439763963223 249999948.500025928020 1 60070.111486268 2023-05-06T02:40:32.413591+00:00 13503120.039563801140 236496828.459818750620 249999948.499382555485 1 60070.111497853 2023-05-06T02:40:33.414501+00:00 13503141.351575432345 236496807.148623347282 249999948.500198781490 1 60070.111510095 2023-05-06T02:40:34.472244+00:00 13503112.613736204803 236496835.885981261730 249999948.499717473984 1 60070.111521675 2023-05-06T02:40:35.472736+00:00 13503118.481189498678 236496830.018595516682 249999948.499785006046 1 60070.111533307 2023-05-06T02:40:36.477780+00:00 13503138.374957693741 236496810.125285685062 249999948.500243365765 1 60070.111544480 2023-05-06T02:40:37.443029+00:00 13503067.449390146881 236496881.050379574299 249999948.499769717455 1 60070.111556409 2023-05-06T02:40:38.473742+00:00 13503156.793622937053 236496791.706174284220 249999948.499797224998 1 60070.111567583 2023-05-06T02:40:39.439156+00:00 13503174.888737598434 236496773.611380606890 249999948.500118196011 1 60070.111579275 2023-05-06T02:40:40.449394+00:00 13503105.885518148541 236496842.614890873432 249999948.500409007072 1 60070.111590521 2023-05-06T02:40:41.421007+00:00 13503116.263455690816 236496832.236503899097 249999948.499959588051 1 60070.111602842 2023-05-06T02:40:42.485519+00:00 13503152.035647360608 236496796.464312374592 249999948.499959737062 1 60070.111614274 2023-05-06T02:40:43.473246+00:00 13503133.481513619423 236496815.018539220095 249999948.500052839518 1 60070.111625163 2023-05-06T02:40:44.414051+00:00 13503098.463122006506 236496850.036262780428 249999948.499384790659 1 60070.111637146 2023-05-06T02:40:45.449408+00:00 13503119.035972736776 236496829.464451760054 249999948.500424504280 1 60070.111648460 2023-05-06T02:40:46.426950+00:00 13503126.698173152283 236496821.802112638950 249999948.500285804272 1 60070.111660020 2023-05-06T02:40:47.425728+00:00 13503158.905561598018 236496789.594684332609 249999948.500245928764 1 60070.111672921 2023-05-06T02:40:48.540404+00:00 13503136.040441460907 236496812.459035158157 249999948.499476611614 1 60070.111683455 2023-05-06T02:40:49.450514+00:00 13503106.958444058895 236496841.541165649891 249999948.499609708786 1 60070.111695640 2023-05-06T02:40:50.503276+00:00 13503067.622528403997 236496880.877395033836 249999948.499923437834 1 60070.111706089 2023-05-06T02:40:51.406116+00:00 13503102.436542944983 236496846.062903702259 249999948.499446660280 1 60070.111718032 2023-05-06T02:40:52.437956+00:00 13503151.158584453166 236496797.341333508492 249999948.499917954206 1 60070.111729675 2023-05-06T02:40:53.443896+00:00 13503138.616871904582 236496809.883555859327 249999948.500427752733 1 60070.111741231 2023-05-06T02:40:54.442358+00:00 13503121.624633306637 236496826.874968230724 249999948.499601542950 1 60070.111753006 2023-05-06T02:40:55.459657+00:00 13503125.607098154724 236496822.893048405647 249999948.500146567822 1 60070.111764559 2023-05-06T02:40:56.457904+00:00 13503164.335122562945 236496784.165059417486 249999948.500181972980 1 60070.111776592 2023-05-06T02:40:57.497565+00:00 13503068.871877629310 236496879.628035813570 249999948.499913454056 1 60070.111788801 2023-05-06T02:40:58.552395+00:00 13503168.760661792010 236496779.739037156105 249999948.499698936939 1 60070.111799293 2023-05-06T02:40:59.458878+00:00 13503065.719034627080 236496882.781370252371 249999948.500404894352 1 60070.111810859 2023-05-06T02:41:00.458200+00:00 13503109.993264531717 236496838.506625890732 249999948.499890416861 1 60070.111824980 2023-05-06T02:41:01.678219+00:00 13503136.824606893584 236496811.675154387951 249999948.499761283398 1 60070.111834662 2023-05-06T02:41:02.514760+00:00 13503081.331885837018 236496867.167990684509 249999948.499876528978 1 60070.111845235 2023-05-06T02:41:03.428303+00:00 13503204.521363517269 236496743.978750318289 249999948.500113844872 1 60070.111858153 2023-05-06T02:41:04.544425+00:00 13503069.861906347796 236496878.638592541218 249999948.500498890877 1 60070.111868713 2023-05-06T02:41:05.456761+00:00 13503113.943249011412 236496834.557032227516 249999948.500281244516 1 60070.111880027 2023-05-06T02:41:06.434361+00:00 13503137.942930661142 236496810.557039797306 249999948.499970465899 1 60070.111891598 2023-05-06T02:41:07.434073+00:00 13503151.366151222959 236496797.134070575237 249999948.500221788883 1 60070.111904007 2023-05-06T02:41:08.506225+00:00 13503122.959920264781 236496825.540352702141 249999948.500272959471 1 60070.111914863 2023-05-06T02:41:09.444181+00:00 13503167.033888541162 236496781.465983390808 249999948.499871939421 1 60070.111927431 2023-05-06T02:41:10.530040+00:00 13503091.782239669934 236496856.717630296946 249999948.499869972467 1 60070.111937790 2023-05-06T02:41:11.425037+00:00 13503084.786480411887 236496863.713106632233 249999948.499587059021 1 60070.111949535 2023-05-06T02:41:12.439811+00:00 13503094.943871594965 236496853.555800795555 249999948.499672383070 1 60070.111960912 2023-05-06T02:41:13.422773+00:00 13503119.796691855416 236496828.703143566847 249999948.499835431576 1 60070.111972582 2023-05-06T02:41:14.431038+00:00 13503153.829264057800 236496794.670793354511 249999948.500057399273 1 60070.111984282 2023-05-06T02:41:15.441939+00:00 13503149.505485426635 236496798.994751662016 249999948.500237077475 1 60070.111996032 2023-05-06T02:41:16.457166+00:00 13503130.067196868360 236496818.432613641024 249999948.499810516834 1 60070.112007033 2023-05-06T02:41:17.407627+00:00 13503122.072010170668 236496826.427702218294 249999948.499712377787 1 60070.112019395 2023-05-06T02:41:18.475707+00:00 13503153.026522817090 236496795.473568677902 249999948.500091493130 1 60070.112030897 2023-05-06T02:41:19.469538+00:00 13503125.949049238116 236496822.550846308470 249999948.499895542860 1 60070.112042309 2023-05-06T02:41:20.455486+00:00 13503069.904595149681 236496878.595798254013 249999948.500393390656 1 60070.112053196 2023-05-06T02:41:21.396141+00:00 13503090.315430132672 236496858.184462606907 249999948.499892741442 1 60070.112065341 2023-05-06T02:41:22.445447+00:00 13503097.244599185884 236496851.255131453276 249999948.499730646610 1 60070.112077331 2023-05-06T02:41:23.481418+00:00 13503155.430134437978 236496793.069922775030 249999948.500057220459 1 60070.112088780 2023-05-06T02:41:24.470610+00:00 13503114.576266745105 236496833.923990905285 249999948.500257641077 1 60070.112100395 2023-05-06T02:41:25.474178+00:00 13503144.773588230833 236496803.726402103901 249999948.499990344048 1 60070.112111290 2023-05-06T02:41:26.415491+00:00 13503148.164752693847 236496800.335274815559 249999948.500027507544 1 60070.112123211 2023-05-06T02:41:27.445437+00:00 13503067.415941661224 236496881.084124088287 249999948.500065743923 1 60070.112134926 2023-05-06T02:41:28.457562+00:00 13503138.882904352620 236496809.616926759481 249999948.499831110239 1 60070.112146293 2023-05-06T02:41:29.439719+00:00 13503117.440005036071 236496831.060182720423 249999948.500187754631 1 60070.112157892 2023-05-06T02:41:30.441883+00:00 13503146.095662919804 236496802.404669225216 249999948.500332146883 1 60070.112169459 2023-05-06T02:41:31.441236+00:00 13503130.354546511546 236496818.144886881113 249999948.499433398247 1 60070.112181528 2023-05-06T02:41:32.483977+00:00 13503118.181509904563 236496830.318249970675 249999948.499759882689 1 60070.112192734 2023-05-06T02:41:33.452238+00:00 13503089.344901762903 236496859.155143916607 249999948.500045686960 1 60070.112204477 2023-05-06T02:41:34.466852+00:00 13503156.328003399074 236496792.171614825726 249999948.499618232250 1 60070.112215874 2023-05-06T02:41:35.451484+00:00 13503122.552021700889 236496825.948309034109 249999948.500330746174 1 60070.112227303 2023-05-06T02:41:36.438982+00:00 13503186.790450707078 236496761.708930224180 249999948.499380946159 1 60070.112239068 2023-05-06T02:41:37.455476+00:00 13503075.913963656873 236496872.586161792278 249999948.500125437975 1 60070.112250868 2023-05-06T02:41:38.475028+00:00 13503106.116207657382 236496842.383390367031 249999948.499598026276 1 60070.112262468 2023-05-06T02:41:39.477248+00:00 13503119.658139027655 236496828.841417193413 249999948.499556213617 1 60070.112273889 2023-05-06T02:41:40.464024+00:00 13503090.570712227374 236496857.929547369480 249999948.500259608030 1 60070.112285636 2023-05-06T02:41:41.478959+00:00 13503060.127803869545 236496888.371983885765 249999948.499787747860 1 60070.112296749 2023-05-06T02:41:42.439111+00:00 13503081.565676238388 236496866.933718383312 249999948.499394625425 1 60070.112308841 2023-05-06T02:41:43.483901+00:00 13503117.414791887626 236496831.084726631641 249999948.499518513680 1 60070.112320480 2023-05-06T02:41:44.489504+00:00 13503093.160527747124 236496855.338923782110 249999948.499451518059 1 60070.112331286 2023-05-06T02:41:45.423122+00:00 13503133.286258971319 236496815.213414520025 249999948.499673485756 1 60070.112342959 2023-05-06T02:41:46.431663+00:00 13503125.114540502429 236496823.384753644466 249999948.499294161797 1 60070.112355354 2023-05-06T02:41:47.502555+00:00 13503094.499493453652 236496854.000356197357 249999948.499849647284 1 60070.112366682 2023-05-06T02:41:48.481323+00:00 13503113.086399491876 236496835.413613080978 249999948.500012576580 1 60070.112377437 2023-05-06T02:41:49.410521+00:00 13503143.013292152435 236496805.486513853073 249999948.499806016684 1 60070.112389268 2023-05-06T02:41:50.432763+00:00 13503088.628386491910 236496859.871378421783 249999948.499764919281 1 60070.112400676 2023-05-06T02:41:51.418381+00:00 13503142.954816365615 236496805.545595645905 249999948.500412017107 1 60070.112412395 2023-05-06T02:41:52.430965+00:00 13503166.623151171952 236496781.876528143883 249999948.499679327011 1 60070.112424004 2023-05-06T02:41:53.433935+00:00 13503167.082942053676 236496781.417370617390 249999948.500312685966 1 60070.112435300 2023-05-06T02:41:54.409929+00:00 13503120.162978187203 236496828.336820483208 249999948.499798655510 1 60070.112447605 2023-05-06T02:41:55.473091+00:00 13503111.789750849828 236496836.710503280163 249999948.500254124403 1 60070.112459990 2023-05-06T02:41:56.543118+00:00 13503088.807829294354 236496859.692307293415 249999948.500136584044 1 60070.112470175 2023-05-06T02:41:57.423119+00:00 13503089.277406362817 236496859.222505956888 249999948.499912321568 1 60070.112481918 2023-05-06T02:41:58.437704+00:00 13503130.747996687889 236496817.751678049564 249999948.499674737453 1 60070.112493674 2023-05-06T02:41:59.453421+00:00 13503131.654209475964 236496816.845748573542 249999948.499958038330 1 60070.112504745 2023-05-06T02:42:00.410007+00:00 13503115.155168948695 236496833.344955801964 249999948.500124752522 1 60070.112517470 2023-05-06T02:42:01.509355+00:00 13503124.444436557591 236496824.055208206177 249999948.499644756317 1 60070.112529091 2023-05-06T02:42:02.513448+00:00 13503097.904300283641 236496850.595623910427 249999948.499924182892 1 60070.112540808 2023-05-06T02:42:03.525805+00:00 13503151.713156543672 236496796.786541789770 249999948.499698340893 1 60070.112552406 2023-05-06T02:42:04.527868+00:00 13503144.196846459061 236496804.303351044655 249999948.500197499990 1 60070.112564223 2023-05-06T02:42:05.548887+00:00 13503135.574768891558 236496812.925539612770 249999948.500308513641 1 60070.112574624 2023-05-06T02:42:06.447534+00:00 13503094.536248149350 236496853.964214622974 249999948.500462770462 1 60070.112585959 2023-05-06T02:42:07.426885+00:00 13503068.994784221053 236496879.505206525326 249999948.499990761280 1 60070.112598169 2023-05-06T02:42:08.481753+00:00 13503122.694267882034 236496825.805730611086 249999948.499998480082 1 60070.112609089 2023-05-06T02:42:09.425292+00:00 13503103.938883299008 236496844.561360180378 249999948.500243484974 1 60070.112621080 2023-05-06T02:42:10.461340+00:00 13503098.796740841120 236496849.703249275684 249999948.499990105629 1 60070.112632097 2023-05-06T02:42:11.413184+00:00 13503106.870398707688 236496841.629453837872 249999948.499852538109 1 60070.112643945 2023-05-06T02:42:12.436807+00:00 13503125.490682443604 236496823.008694827557 249999948.499377280474 1 60070.112655851 2023-05-06T02:42:13.465551+00:00 13503143.641329742968 236496804.858130484819 249999948.499460220337 1 60070.112667691 2023-05-06T02:42:14.488481+00:00 13503141.921617249027 236496806.577564686537 249999948.499181926250 1 60070.112679063 2023-05-06T02:42:15.471055+00:00 13503159.451589586213 236496789.048079282045 249999948.499668866396 1 60070.112690626 2023-05-06T02:42:16.470104+00:00 13503132.261006737128 236496816.238997608423 249999948.500004351139 1 60070.112701839 2023-05-06T02:42:17.438929+00:00 13503075.720534866676 236496872.780043631792 249999948.500578492880 1 60070.112714524 2023-05-06T02:42:18.534857+00:00 13503133.248797049746 236496815.251529842615 249999948.500326901674 1 60070.112725171 2023-05-06T02:42:19.454796+00:00 13503161.387253563851 236496787.113462090492 249999948.500715643167 1 60070.112737206 2023-05-06T02:42:20.494567+00:00 13503098.711871940643 236496849.788212388754 249999948.500084340572 1 60070.112748669 2023-05-06T02:42:21.485003+00:00 13503168.031291525811 236496780.468405038118 249999948.499696552753 1 60070.112759665 2023-05-06T02:42:22.435019+00:00 13503097.825559537858 236496850.674865186214 249999948.500424712896 1 60070.112771945 2023-05-06T02:42:23.496049+00:00 13503054.143763966858 236496894.356578916311 249999948.500342875719 1 60070.112782846 2023-05-06T02:42:24.437916+00:00 13503094.682489888743 236496853.817768722773 249999948.500258624554 1 60070.112794101 2023-05-06T02:42:25.410336+00:00 13503136.426213096827 236496812.074280619621 249999948.500493705273 1 60070.112806499 2023-05-06T02:42:26.481551+00:00 13503147.856482438743 236496800.643339395523 249999948.499821841717 1 60070.112817531 2023-05-06T02:42:27.434659+00:00 13503161.821117544547 236496786.679196953773 249999948.500314503908 1 60070.112829463 2023-05-06T02:42:28.465595+00:00 13503095.431086171418 236496853.068805336952 249999948.499891519547 1 60070.112840626 2023-05-06T02:42:29.430098+00:00 13503095.844765251502 236496852.655822008848 249999948.500587254763 1 60070.112852613 2023-05-06T02:42:30.465718+00:00 13503087.906523291022 236496860.594074338675 249999948.500597625971 1 60070.112864027 2023-05-06T02:42:31.451894+00:00 13503114.521168850362 236496833.979523241520 249999948.500692099333 1 60070.112876276 2023-05-06T02:42:32.510214+00:00 13503080.208922360092 236496868.290915101767 249999948.499837458134 1 60070.112887217 2023-05-06T02:42:33.455542+00:00 13503191.672434058040 236496756.827257007360 249999948.499691069126 1 60070.112898466 2023-05-06T02:42:34.427464+00:00 13503024.074841292575 236496924.425082653761 249999948.499923944473 1 60070.112911271 2023-05-06T02:42:35.533830+00:00 13503151.324066637084 236496797.175336599350 249999948.499403238297 1 60070.112922843 2023-05-06T02:42:36.533642+00:00 13503058.863326247782 236496889.636751115322 249999948.500077366829 1 60070.112933257 2023-05-06T02:42:37.433418+00:00 13503072.692667700350 236496875.807614386082 249999948.500282078981 1 60070.112945657 2023-05-06T02:42:38.504751+00:00 13503162.055587150156 236496786.444551795721 249999948.500138938427 1 60070.112956928 2023-05-06T02:42:39.478592+00:00 13503073.124649824575 236496875.375099897385 249999948.499749720097 1 60070.112967982 2023-05-06T02:42:40.433619+00:00 13503116.637789512053 236496831.861672312021 249999948.499461829662 1 60070.112980308 2023-05-06T02:42:41.498559+00:00 13503071.674160499126 236496876.826084256172 249999948.500244766474 1 60070.112991321 2023-05-06T02:42:42.450110+00:00 13503143.135786570609 236496805.364294320345 249999948.500080883503 1 60070.113003991 2023-05-06T02:42:43.544818+00:00 13503101.362398078665 236496847.138046473265 249999948.500444561243 1 60070.113015364 2023-05-06T02:42:44.527463+00:00 13503104.367412606254 236496844.132767677307 249999948.500180274248 1 60070.113026052 2023-05-06T02:42:45.450920+00:00 13503113.804645195603 236496834.695116311312 249999948.499761521816 1 60070.113038397 2023-05-06T02:42:46.517516+00:00 13503109.124634670094 236496839.375765860081 249999948.500400543213 1 60070.113049841 2023-05-06T02:42:47.506200+00:00 13503154.643357668072 236496793.857393950224 249999948.500751614571 1 60070.113061798 2023-05-06T02:42:48.539349+00:00 13503071.370696673170 236496877.129532158375 249999948.500228822231 1 60070.113071908 2023-05-06T02:42:49.412839+00:00 13503038.247261559591 236496910.252698540688 249999948.499960094690 1 60070.113083798 2023-05-06T02:42:50.440129+00:00 13503152.502343634143 236496795.997874230146 249999948.500217854977 1 60070.113094986 2023-05-06T02:42:51.406841+00:00 13503129.847514713183 236496818.651533484459 249999948.499048203230 1 60070.113106678 2023-05-06T02:42:52.417016+00:00 13503130.778486277908 236496817.720931470394 249999948.499417752028 1 60070.113118750 2023-05-06T02:42:53.459949+00:00 13503087.743186686188 236496860.757059276104 249999948.500245958567 1 60070.113130481 2023-05-06T02:42:54.473555+00:00 13503091.469120958820 236496857.030275464058 249999948.499396413565 1 60070.113141678 2023-05-06T02:42:55.440991+00:00 13503139.193368570879 236496809.306384176016 249999948.499752759933 1 60070.113153633 2023-05-06T02:42:56.473871+00:00 13503146.953656127676 236496801.546898722649 249999948.500554859638 1 60070.113165174 2023-05-06T02:42:57.470993+00:00 13503120.186782643199 236496828.313802808523 249999948.500585436821 1 60070.113176793 2023-05-06T02:42:58.474921+00:00 13503018.302235120907 236496930.197292894125 249999948.499528020620 1 60070.113187956 2023-05-06T02:42:59.439369+00:00 13503158.473216921091 236496790.026741117239 249999948.499958038330 1 60070.113199404 2023-05-06T02:43:00.428550+00:00 13503122.146783238277 236496826.353233695030 249999948.500016927719 1 60070.113211221 2023-05-06T02:43:01.449514+00:00 13503050.148506455123 236496898.351921766996 249999948.500428229570 1 60070.113225315 2023-05-06T02:43:02.667224+00:00 13503133.801153838634 236496814.698651462793 249999948.499805301428 1 60070.113234617 2023-05-06T02:43:03.470922+00:00 13503104.113174818456 236496844.386264234781 249999948.499439060688 1 60070.113246544 2023-05-06T02:43:04.501424+00:00 13503099.688050786033 236496848.811554402113 249999948.499605178833 1 60070.113258429 2023-05-06T02:43:05.528283+00:00 13503098.591591289267 236496849.908732950687 249999948.500324249268 1 60070.113269604 2023-05-06T02:43:06.493773+00:00 13503181.299514923245 236496767.200013875961 249999948.499528795481 1 60070.113280185 2023-05-06T02:43:07.407972+00:00 13503098.569805292413 236496849.930444240570 249999948.500249534845 1 60070.113292399 2023-05-06T02:43:08.463264+00:00 13503068.994351804256 236496879.505981594324 249999948.500333398581 1 60070.113304149 2023-05-06T02:43:09.478526+00:00 13503150.412052258849 236496798.088247716427 249999948.500299990177 1 60070.113315113 2023-05-06T02:43:10.425807+00:00 13503044.765387874097 236496903.734234571457 249999948.499622434378 1 60070.113326905 2023-05-06T02:43:11.444601+00:00 13503113.490709913895 236496835.008993804455 249999948.499703705311 1 60070.113337994 2023-05-06T02:43:12.402680+00:00 13503092.713688636199 236496855.785965919495 249999948.499654561281 1 60070.113349886 2023-05-06T02:43:13.430178+00:00 13503065.724282801151 236496882.775949239731 249999948.500232040882 1 60070.113361741 2023-05-06T02:43:14.454465+00:00 13503103.841240456328 236496844.658615529537 249999948.499855995178 1 60070.113373227 2023-05-06T02:43:15.446842+00:00 13503129.660695845261 236496818.839884489775 249999948.500580340624 1 60070.113385855 2023-05-06T02:43:16.537903+00:00 13503100.897498333827 236496847.602733194828 249999948.500231534243 1 60070.113395831 2023-05-06T02:43:17.399811+00:00 13503101.801247896627 236496846.699100822210 249999948.500348716974 1 60070.113408383 2023-05-06T02:43:18.484264+00:00 13503104.696927690879 236496843.803104937077 249999948.500032633543 1 60070.113419694 2023-05-06T02:43:19.461532+00:00 13503098.864563453943 236496849.635611116886 249999948.500174582005 1 60070.113431096 2023-05-06T02:43:20.446675+00:00 13503117.182197637856 236496831.317543923855 249999948.499741554260 1 60070.113442555 2023-05-06T02:43:21.436731+00:00 13503088.062961412594 236496860.437054872513 249999948.500016272068 1 60070.113454412 2023-05-06T02:43:22.461204+00:00 13503071.292232321575 236496877.207418441772 249999948.499650776386 1 60070.113465530 2023-05-06T02:43:23.421772+00:00 13503149.559955403209 236496798.940044373274 249999948.499999761581 1 60070.113477713 2023-05-06T02:43:24.474441+00:00 13503096.125483950600 236496852.374348312616 249999948.499832272530 1 60070.113489200 2023-05-06T02:43:25.466879+00:00 13503118.406042281538 236496830.094137489796 249999948.500179767609 1 60070.113500815 2023-05-06T02:43:26.470409+00:00 13503125.520147236064 236496822.979842036963 249999948.499989271164 1 60070.113512516 2023-05-06T02:43:27.481432+00:00 13503105.787798382342 236496842.712802112103 249999948.500600486994 1 60070.113524705 2023-05-06T02:43:28.534535+00:00 13503053.997853647918 236496894.502506136894 249999948.500359773636 1 60070.113535240 2023-05-06T02:43:29.444708+00:00 13503124.586494768038 236496823.913388788700 249999948.499883562326 1 60070.113546704 2023-05-06T02:43:30.435239+00:00 13503073.436468780041 236496875.063752889633 249999948.500221669674 1 60070.113558986 2023-05-06T02:43:31.496395+00:00 13503074.777425089851 236496873.722909271717 249999948.500334352255 1 60070.113570072 2023-05-06T02:43:32.454175+00:00 13503075.724665062502 236496872.775276333094 249999948.499941408634 1 60070.113581588 2023-05-06T02:43:33.449239+00:00 13503117.083631422371 236496831.416728585958 249999948.500360012054 1 60070.113592896 2023-05-06T02:43:34.426207+00:00 13503072.940242541954 236496875.559230238199 249999948.499472767115 1 60070.113604690 2023-05-06T02:43:35.445222+00:00 13503085.020592253655 236496863.479342401028 249999948.499934643507 1 60070.113616460 2023-05-06T02:43:36.462121+00:00 13503150.262880239636 236496798.236252307892 249999948.499132543802 1 60070.113628008 2023-05-06T02:43:37.459945+00:00 13503109.875665515661 236496838.624085247517 249999948.499750763178 1 60070.113639770 2023-05-06T02:43:38.476105+00:00 13503148.793733399361 236496799.706627488136 249999948.500360876322 1 60070.113651198 2023-05-06T02:43:39.463483+00:00 13503037.430479018018 236496911.069489210844 249999948.499968230724 1 60070.113662933 2023-05-06T02:43:40.477386+00:00 13503126.306122055277 236496822.194558978081 249999948.500681042671 1 60070.113673557 2023-05-06T02:43:41.395333+00:00 13503081.269621251151 236496867.230435192585 249999948.500056445599 1 60070.113685336 2023-05-06T02:43:42.413031+00:00 13503141.614207003266 236496806.885791838169 249999948.499998837709 1 60070.113697245 2023-05-06T02:43:43.441927+00:00 13503106.480774464086 236496842.019393742085 249999948.500168204308 1 60070.113709334 2023-05-06T02:43:44.486428+00:00 13503110.702588407323 236496837.797051489353 249999948.499639898539 1 60070.113720734 2023-05-06T02:43:45.471375+00:00 13503120.921659640968 236496827.578830182552 249999948.500489830971 1 60070.113731819 2023-05-06T02:43:46.429149+00:00 13503109.759612400085 236496838.739807605743 249999948.499420017004 1 60070.113743372 2023-05-06T02:43:47.427365+00:00 13503048.819600686431 236496899.680336475372 249999948.499937176704 1 60070.113754966 2023-05-06T02:43:48.429044+00:00 13503093.310239652172 236496855.189842134714 249999948.500081777573 1 60070.113767119 2023-05-06T02:43:49.479045+00:00 13503102.729157581925 236496845.770249903202 249999948.499407470226 1 60070.113777987 2023-05-06T02:43:50.418084+00:00 13503105.521824335679 236496842.977945595980 249999948.499769926071 1 60070.113789970 2023-05-06T02:43:51.453403+00:00 13503048.625173376873 236496899.874368399382 249999948.499541789293 1 60070.113801543 2023-05-06T02:43:52.453307+00:00 13503143.737139545381 236496804.763399273157 249999948.500538825989 1 60070.113812859 2023-05-06T02:43:53.430996+00:00 13503109.633541090414 236496838.866874516010 249999948.500415593386 1 60070.113824653 2023-05-06T02:43:54.450063+00:00 13503075.102562442422 236496873.397089898586 249999948.499652326107 1 60070.113836722 2023-05-06T02:43:55.492803+00:00 13503062.466644387692 236496886.033603221178 249999948.500247597694 1 60070.113847496 2023-05-06T02:43:56.423694+00:00 13503120.783709632233 236496827.716000765562 249999948.499710410833 1 60070.113859185 2023-05-06T02:43:57.433535+00:00 13503141.713885571808 236496806.785915613174 249999948.499801188707 1 60070.113870571 2023-05-06T02:43:58.417345+00:00 13503076.072710605338 236496872.427327632904 249999948.500038236380 1 60070.113882480 2023-05-06T02:43:59.446306+00:00 13503085.017444459721 236496863.482427358627 249999948.499871820211 1 60070.113893888 2023-05-06T02:44:00.431948+00:00 13503088.090774951503 236496860.408677637577 249999948.499452590942 1 60070.113910897 2023-05-06T02:44:01.901524+00:00 13503068.792259663343 236496879.707767277956 249999948.500026941299 1 60070.113918107 2023-05-06T02:44:02.524444+00:00 13503110.710289604962 236496837.789295583963 249999948.499585181475 1 60070.113929007 2023-05-06T02:44:03.466212+00:00 13503096.024016914889 236496852.476072758436 249999948.500089675188 1 60070.113940795 2023-05-06T02:44:04.484696+00:00 13503149.436769176275 236496799.062732607126 249999948.499501794577 1 60070.113951884 2023-05-06T02:44:05.442773+00:00 13503101.186357576400 236496847.313618302345 249999948.499975889921 1 60070.113963199 2023-05-06T02:44:06.420382+00:00 13503081.013984329998 236496867.486327975988 249999948.500312298536 1 60070.113974742 2023-05-06T02:44:07.417725+00:00 13503117.378975642845 236496831.121364593506 249999948.500340223312 1 60070.113986332 2023-05-06T02:44:08.419051+00:00 13503097.911197289824 236496850.589022994041 249999948.500220298767 1 60070.113998284 2023-05-06T02:44:09.451725+00:00 13503088.828356016427 236496859.671987444162 249999948.500343471766 1 60070.114009640 2023-05-06T02:44:10.432874+00:00 13503134.739646472037 236496813.759731084108 249999948.499377548695 1 60070.114021693 2023-05-06T02:44:11.474330+00:00 13503073.450725946575 236496875.048735857010 249999948.499461799860 1 60070.114032751 2023-05-06T02:44:12.429657+00:00 13503102.150398269296 236496846.349730312824 249999948.500128567219 1 60070.114045042 2023-05-06T02:44:13.491587+00:00 13503077.530036756769 236496870.970119953156 249999948.500156700611 1 60070.114056270 2023-05-06T02:44:14.461728+00:00 13503094.928914418444 236496853.570431441069 249999948.499345868826 1 60070.114067126 2023-05-06T02:44:15.399692+00:00 13503090.008642781526 236496858.491075873375 249999948.499718666077 1 60070.114078964 2023-05-06T02:44:16.422474+00:00 13503125.644631823525 236496822.855352520943 249999948.499984353781 1 60070.114090629 2023-05-06T02:44:17.430356+00:00 13503066.842329923064 236496881.657066464424 249999948.499396383762 1 60070.114102761 2023-05-06T02:44:18.478527+00:00 13503117.627205256373 236496830.873135209084 249999948.500340461731 1 60070.114115176 2023-05-06T02:44:19.551233+00:00 13503139.359005527571 236496809.141338795424 249999948.500344336033 1 60070.114125706 2023-05-06T02:44:20.461007+00:00 13503094.205510253087 236496854.294521689415 249999948.500031948090 1 60070.114137894 2023-05-06T02:44:21.514104+00:00 13503143.941154083237 236496804.558194160461 249999948.499348253012 1 60070.114149674 2023-05-06T02:44:22.531830+00:00 13503065.871294667944 236496882.628659963608 249999948.499954640865 1 60070.114160043 2023-05-06T02:44:23.427752+00:00 13503112.337221169844 236496836.162512987852 249999948.499734163284 1 60070.114171487 2023-05-06T02:44:24.416480+00:00 13503105.653815025464 236496842.845792293549 249999948.499607324600 1 60070.114183404 2023-05-06T02:44:25.446121+00:00 13503093.226352447644 236496855.274317264557 249999948.500669717789 1 60070.114195427 2023-05-06T02:44:26.484872+00:00 13503072.802311111242 236496875.697631835938 249999948.499942958355 1 60070.114206569 2023-05-06T02:44:27.447554+00:00 13503093.351144000888 236496855.149211227894 249999948.500355243683 1 60070.114219198 2023-05-06T02:44:28.538706+00:00 13503095.551257774234 236496852.948753625154 249999948.500011384487 1 60070.114229815 2023-05-06T02:44:29.456010+00:00 13503101.058279294521 236496847.442029774189 249999948.500309079885 1 60070.114241314 2023-05-06T02:44:30.449544+00:00 13503131.726177996024 236496816.774248152971 249999948.500426143408 1 60070.114252658 2023-05-06T02:44:31.429670+00:00 13503066.647416355088 236496881.852374851704 249999948.499791204929 1 60070.114265217 2023-05-06T02:44:32.514790+00:00 13503087.949376519769 236496860.550045430660 249999948.499421954155 1 60070.114275531 2023-05-06T02:44:33.405850+00:00 13503103.663272697479 236496844.836182385683 249999948.499455094337 1 60070.114288046 2023-05-06T02:44:34.487138+00:00 13503107.754783315584 236496840.745372205973 249999948.500155508518 1 60070.114299254 2023-05-06T02:44:35.455599+00:00 13503082.362910633907 236496866.137096703053 249999948.500007331371 1 60070.114310600 2023-05-06T02:44:36.435833+00:00 13503085.388852167875 236496863.110927045345 249999948.499779224396 1 60070.114322331 2023-05-06T02:44:37.449385+00:00 13503090.800309706479 236496857.699163556099 249999948.499473273754 1 60070.114334062 2023-05-06T02:44:38.462970+00:00 13503113.287605658174 236496835.211968451738 249999948.499574124813 1 60070.114345552 2023-05-06T02:44:39.455710+00:00 13503127.897670673206 236496820.601383686066 249999948.499054372311 1 60070.114358098 2023-05-06T02:44:40.539650+00:00 13503042.646189663559 236496905.854199051857 249999948.500388711691 1 60070.114368259 2023-05-06T02:44:41.417550+00:00 13503080.674329947680 236496867.826188743114 249999948.500518679619 1 60070.114380157 2023-05-06T02:44:42.445525+00:00 13503111.006500178948 236496837.493494242430 249999948.499994426966 1 60070.114391434 2023-05-06T02:44:43.419897+00:00 13503108.658988097683 236496839.840901553631 249999948.499889642000 1 60070.114404284 2023-05-06T02:44:44.530133+00:00 13503093.109471682459 236496855.391033291817 249999948.500504970551 1 60070.114414649 2023-05-06T02:44:45.425704+00:00 13503090.957160323858 236496857.542551368475 249999948.499711692333 1 60070.114426467 2023-05-06T02:44:46.446755+00:00 13503063.635193139315 236496884.864826351404 249999948.500019490719 1 60070.114438181 2023-05-06T02:44:47.458818+00:00 13503154.417174708098 236496794.082940608263 249999948.500115305185 1 60070.114450521 2023-05-06T02:44:48.525026+00:00 13503071.999747127295 236496876.500477135181 249999948.500224262476 1 60070.114461237 2023-05-06T02:44:49.450835+00:00 13503086.251323176548 236496862.248980849981 249999948.500304013491 1 60070.114472790 2023-05-06T02:44:50.449054+00:00 13503085.414896233007 236496863.084701627493 249999948.499597847462 1 60070.114484249 2023-05-06T02:44:51.439092+00:00 13503094.619608953595 236496853.880528301001 249999948.500137269497 1 60070.114496092 2023-05-06T02:44:52.462333+00:00 13503088.389617204666 236496860.110643655062 249999948.500260859728 1 60070.114507162 2023-05-06T02:44:53.418782+00:00 13503106.287401499227 236496842.212410807610 249999948.499812304974 1 60070.114519240 2023-05-06T02:44:54.462368+00:00 13503082.326740406454 236496866.173411756754 249999948.500152170658 1 60070.114530670 2023-05-06T02:44:55.449882+00:00 13503090.507644189522 236496857.992359489202 249999948.500003665686 1 60070.114542564 2023-05-06T02:44:56.477564+00:00 13503068.113428505138 236496880.386380612850 249999948.499809116125 1 60070.114554578 2023-05-06T02:44:57.515545+00:00 13503081.119363928214 236496867.380140036345 249999948.499503970146 1 60070.114565566 2023-05-06T02:44:58.464925+00:00 13503095.583594750613 236496852.915985763073 249999948.499580502510 1 60070.114576963 2023-05-06T02:44:59.449568+00:00 13503098.534119259566 236496849.965359449387 249999948.499478697777 1 60070.114588436 2023-05-06T02:45:00.440865+00:00 13503045.560328394175 236496902.938522934914 249999948.498851329088 0 60070.114600072 2023-05-06T02:45:01.446241+00:00 13503097.447118084878 236496851.053040206432 249999948.500158280134 1 60070.114613096 2023-05-06T02:45:02.571488+00:00 13503074.204665655270 236496874.294983863831 249999948.499649524689 1 60070.114623882 2023-05-06T02:45:03.503425+00:00 13503079.805097769946 236496868.694877207279 249999948.499974966049 1 60070.114634934 2023-05-06T02:45:04.458310+00:00 13503096.253730515018 236496852.246394664049 249999948.500125169754 1 60070.114647594 2023-05-06T02:45:05.552163+00:00 13503071.274010257795 236496877.226143151522 249999948.500153422356 1 60070.114659481 2023-05-06T02:45:06.579177+00:00 13503090.465228458866 236496858.034688204527 249999948.499916672707 1 60070.114669686 2023-05-06T02:45:07.460860+00:00 13503105.626932596788 236496842.873128175735 249999948.500060766935 1 60070.114681925 2023-05-06T02:45:08.518280+00:00 13503098.503240985796 236496849.996533632278 249999948.499774605036 1 60070.114693922 2023-05-06T02:45:09.554831+00:00 13503109.476364471018 236496839.023481279612 249999948.499845743179 1 60070.114705379 2023-05-06T02:45:10.544711+00:00 13503067.370814299211 236496881.129193305969 249999948.500007599592 1 60070.114716309 2023-05-06T02:45:11.489067+00:00 13503104.967276100069 236496843.532833486795 249999948.500109583139 1 60070.114726824 2023-05-06T02:45:12.397615+00:00 13503071.594330361113 236496876.905730217695 249999948.500060588121 1 60070.114739320 2023-05-06T02:45:13.477257+00:00 13503065.513331200927 236496882.986691683531 249999948.500022888184 1 60070.114749977 2023-05-06T02:45:14.397996+00:00 13503083.643270760775 236496864.856268793344 249999948.499539554119 1 60070.114762453 2023-05-06T02:45:15.475967+00:00 13503077.580159530044 236496870.919657945633 249999948.499817490578 1 60070.114773989 2023-05-06T02:45:16.472666+00:00 13503108.402336532250 236496840.098070591688 249999948.500407129526 1 60070.114785602 2023-05-06T02:45:17.476018+00:00 13503079.643636913970 236496868.856080234051 249999948.499717146158 1 60070.114797516 2023-05-06T02:45:18.505346+00:00 13503071.270541172475 236496877.229650139809 249999948.500191301107 1 60070.114808068 2023-05-06T02:45:19.417036+00:00 13503058.627374544740 236496889.872444152832 249999948.499818682671 1 60070.114820244 2023-05-06T02:45:20.469096+00:00 13503124.119460375980 236496824.380140155554 249999948.499600529671 1 60070.114832277 2023-05-06T02:45:21.508725+00:00 13503085.273314239457 236496863.226372838020 249999948.499687075615 1 60070.114843362 2023-05-06T02:45:22.466493+00:00 13503081.450420910493 236496867.049273878336 249999948.499694794416 1 60070.114855622 2023-05-06T02:45:23.525719+00:00 13503167.860194854438 236496780.639407664537 249999948.499602526426 1 60070.114866673 2023-05-06T02:45:24.480534+00:00 13502990.020266449079 236496958.479750543833 249999948.500016987324 1 60070.114878587 2023-05-06T02:45:25.509953+00:00 13503128.975383162498 236496819.524551451206 249999948.499934613705 1 60070.114889564 2023-05-06T02:45:26.458291+00:00 13503071.984957940876 236496876.515049576759 249999948.500007510185 1 60070.114901545 2023-05-06T02:45:27.493500+00:00 13503091.415810087696 236496857.084918469191 249999948.500728547573 1 60070.114912586 2023-05-06T02:45:28.447408+00:00 13503121.987735005096 236496826.512257248163 249999948.499992251396 1 60070.114924433 2023-05-06T02:45:29.471023+00:00 13503101.168763091788 236496847.330795377493 249999948.499558478594 1 60070.114935869 2023-05-06T02:45:30.459061+00:00 13503060.440405920148 236496888.059901773930 249999948.500307679176 1 60070.114947358 2023-05-06T02:45:31.451731+00:00 13503056.077482260764 236496892.422776669264 249999948.500258922577 1 60070.114959078 2023-05-06T02:45:32.464329+00:00 13503032.173300860450 236496916.326932191849 249999948.500233054161 1 60070.114970246 2023-05-06T02:45:33.429260+00:00 13503103.466202840209 236496845.034399777651 249999948.500602602959 1 60070.114982657 2023-05-06T02:45:34.501533+00:00 13503103.898830091581 236496844.601068824530 249999948.499898910522 1 60070.114993526 2023-05-06T02:45:35.440633+00:00 13503069.112921299413 236496879.386976987123 249999948.499898284674 1 60070.115004957 2023-05-06T02:45:36.428302+00:00 13503116.186753667891 236496832.312906891108 249999948.499660551548 1 60070.115016694 2023-05-06T02:45:37.442375+00:00 13503030.035494212061 236496918.464682161808 249999948.500176370144 1 60070.115028214 2023-05-06T02:45:38.437688+00:00 13503123.951473986730 236496824.548264175653 249999948.499738156796 1 60070.115040488 2023-05-06T02:45:39.498153+00:00 13503094.460701227188 236496854.039515376091 249999948.500216603279 1 60070.115051104 2023-05-06T02:45:40.415417+00:00 13503033.522237535566 236496914.977119386196 249999948.499356925488 1 60070.115062836 2023-05-06T02:45:41.429022+00:00 13503091.441862424836 236496857.058169066906 249999948.500031501055 1 60070.115074279 2023-05-06T02:45:42.417696+00:00 13503103.075812233612 236496845.424220621586 249999948.500032842159 1 60070.115086132 2023-05-06T02:45:43.441785+00:00 13503073.895729960874 236496874.604542970657 249999948.500272929668 1 60070.115097855 2023-05-06T02:45:44.454661+00:00 13503085.851344000548 236496862.648503303528 249999948.499847292900 1 60070.115109363 2023-05-06T02:45:45.448956+00:00 13503092.763940678909 236496855.735293626785 249999948.499234318733 1 60070.115120741 2023-05-06T02:45:46.432006+00:00 13503111.740966053680 236496836.758687585592 249999948.499653637409 1 60070.115132879 2023-05-06T02:45:47.480742+00:00 13503103.874399742112 236496844.625366657972 249999948.499766409397 1 60070.115143992 2023-05-06T02:45:48.440948+00:00 13503062.127480009571 236496886.372027307749 249999948.499507308006 1 60070.115155456 2023-05-06T02:45:49.431381+00:00 13503103.177760103717 236496845.321581929922 249999948.499342024326 1 60070.115167685 2023-05-06T02:45:50.488012+00:00 13503061.644238051027 236496886.854912072420 249999948.499150127172 1 60070.115178416 2023-05-06T02:45:51.415198+00:00 13503098.596413888037 236496849.903131961823 249999948.499545842409 1 60070.115191160 2023-05-06T02:45:52.516213+00:00 13503056.211540386081 236496892.288623631001 249999948.500164031982 1 60070.115201843 2023-05-06T02:45:53.439281+00:00 13503081.640635466203 236496866.858945667744 249999948.499581128359 1 60070.115213598 2023-05-06T02:45:54.454863+00:00 13503049.164481053129 236496899.334924608469 249999948.499405652285 1 60070.115225849 2023-05-06T02:45:55.513381+00:00 13503103.656793264672 236496844.843781471252 249999948.500574737787 1 60070.115237105 2023-05-06T02:45:56.485871+00:00 13503122.085101047531 236496826.414428502321 249999948.499529540539 1 60070.115248188 2023-05-06T02:45:57.443426+00:00 13503043.261862909421 236496905.238064259291 249999948.499927163124 1 60070.115260091 2023-05-06T02:45:58.471889+00:00 13503045.207394793630 236496903.292295724154 249999948.499690532684 1 60070.115271233 2023-05-06T02:45:59.434548+00:00 13503051.848118558526 236496896.651953011751 249999948.500071585178 1 60070.115282647 2023-05-06T02:46:00.420682+00:00 13503127.881851069629 236496820.618469566107 249999948.500320643187 1 60070.115297627 2023-05-06T02:46:01.714985+00:00 13503096.207757217810 236496852.291931092739 249999948.499688297510 1 60070.115307110 2023-05-06T02:46:02.534318+00:00 13503069.705483052880 236496878.794170707464 249999948.499653756618 1 60070.115317746 2023-05-06T02:46:03.453274+00:00 13503092.350872242823 236496856.148569405079 249999948.499441653490 1 60070.115330246 2023-05-06T02:46:04.533278+00:00 13503089.102533705533 236496859.397187292576 249999948.499720990658 1 60070.115341316 2023-05-06T02:46:05.489682+00:00 13503067.119897792116 236496881.379892021418 249999948.499789804220 1 60070.115353353 2023-05-06T02:46:06.529721+00:00 13503070.435227543116 236496878.064948022366 249999948.500175565481 1 60070.115364603 2023-05-06T02:46:07.501733+00:00 13503092.191293993965 236496856.308577954769 249999948.499871939421 1 60070.115377101 2023-05-06T02:46:08.581513+00:00 13503111.910576740280 236496836.589502692223 249999948.500079423189 1 60070.115387254 2023-05-06T02:46:09.458783+00:00 13503071.345201920718 236496877.155135214329 249999948.500337123871 1 60070.115398629 2023-05-06T02:46:10.441516+00:00 13503038.162637680769 236496910.337599903345 249999948.500237584114 1 60070.115409894 2023-05-06T02:46:11.414863+00:00 13503060.756602009758 236496887.743510901928 249999948.500112921000 1 60070.115422150 2023-05-06T02:46:12.473741+00:00 13503101.954688262194 236496846.545054107904 249999948.499742358923 1 60070.115433210 2023-05-06T02:46:13.429308+00:00 13503064.634196905419 236496883.866262674332 249999948.500459581614 1 60070.115444864 2023-05-06T02:46:14.436285+00:00 13503073.688610697165 236496874.811446785927 249999948.500057488680 1 60070.115456385 2023-05-06T02:46:15.431613+00:00 13503116.063571548089 236496832.436550766230 249999948.500122308731 1 60070.115467852 2023-05-06T02:46:16.422404+00:00 13503094.028077825904 236496854.472297549248 249999948.500375390053 1 60070.115480281 2023-05-06T02:46:17.496308+00:00 13503026.677374655381 236496921.821866005659 249999948.499240666628 1 60070.115490918 2023-05-06T02:46:18.415271+00:00 13503120.404152385890 236496828.095420032740 249999948.499572426081 1 60070.115502626 2023-05-06T02:46:19.426913+00:00 13503099.132217252627 236496849.368163526058 249999948.500380784273 1 60070.115514298 2023-05-06T02:46:20.435349+00:00 13503093.583084451035 236496854.917029500008 249999948.500113964081 1 60070.115525910 2023-05-06T02:46:21.438651+00:00 13503004.647794123739 236496943.852061599493 249999948.499855726957 1 60070.115537551 2023-05-06T02:46:22.444420+00:00 13503114.329309996217 236496834.170607447624 249999948.499917447567 1 60070.115549327 2023-05-06T02:46:23.461820+00:00 13503058.329719215631 236496890.170157968998 249999948.499877184629 1 60070.115560667 2023-05-06T02:46:24.441648+00:00 13503071.106538292021 236496877.393406033516 249999948.499944329262 1 60070.115572244 2023-05-06T02:46:25.441910+00:00 13503086.042869495228 236496862.457516342402 249999948.500385850668 1 60070.115583942 2023-05-06T02:46:26.452626+00:00 13503043.280996399000 236496905.218881249428 249999948.499877661467 1 60070.115595657 2023-05-06T02:46:27.464752+00:00 13503144.902092743665 236496803.598716616631 249999948.500809371471 1 60070.115606980 2023-05-06T02:46:28.443060+00:00 13503006.997639071196 236496941.501920700073 249999948.499559760094 1 60070.115618777 2023-05-06T02:46:29.462388+00:00 13503093.034607110545 236496855.465018391609 249999948.499625504017 1 60070.115629558 2023-05-06T02:46:30.393871+00:00 13503067.369567105547 236496881.130867928267 249999948.500435024500 1 60070.115642461 2023-05-06T02:46:31.508665+00:00 13503073.016491096467 236496875.483872443438 249999948.500363528728 1 60070.115653544 2023-05-06T02:46:32.466208+00:00 13503076.076014971361 236496872.424529522657 249999948.500544488430 1 60070.115664616 2023-05-06T02:46:33.422813+00:00 13503033.838317329064 236496914.660992830992 249999948.499310165644 1 60070.115676212 2023-05-06T02:46:34.424709+00:00 13503127.668714838102 236496820.832241386175 249999948.500956237316 1 60070.115688570 2023-05-06T02:46:35.492415+00:00 13503107.623038290069 236496840.876911550760 249999948.499949842691 1 60070.115699776 2023-05-06T02:46:36.460610+00:00 13503072.036736996844 236496876.462938159704 249999948.499675154686 1 60070.115711630 2023-05-06T02:46:37.484819+00:00 13503058.742198077962 236496889.758274197578 249999948.500472277403 1 60070.115722339 2023-05-06T02:46:38.410042+00:00 13503101.086149193347 236496847.413909196854 249999948.500058382750 1 60070.115733824 2023-05-06T02:46:39.402394+00:00 13503089.761509796605 236496858.738560557365 249999948.500070363283 1 60070.115745858 2023-05-06T02:46:40.442129+00:00 13503014.216164633632 236496934.283603727818 249999948.499768376350 1 60070.115757956 2023-05-06T02:46:41.487375+00:00 13503057.938407152891 236496890.562402784824 249999948.500809937716 1 60070.115769620 2023-05-06T02:46:42.495151+00:00 13503066.887057581916 236496881.612917602062 249999948.499975174665 1 60070.115780177 2023-05-06T02:46:43.407285+00:00 13503064.490343241021 236496884.009160548449 249999948.499503791332 1 60070.115792350 2023-05-06T02:46:44.459074+00:00 13503023.984080716968 236496924.514858365059 249999948.498939096928 0 60070.115804380 2023-05-06T02:46:45.498436+00:00 13503128.858124600723 236496819.642208695412 249999948.500333309174 1 60070.115815662 2023-05-06T02:46:46.473197+00:00 13503032.366869919002 236496916.132777035236 249999948.499646961689 1 60070.115826861 2023-05-06T02:46:47.440806+00:00 13503100.227384598926 236496848.273264676332 249999948.500649273396 1 60070.115838351 2023-05-06T02:46:48.433545+00:00 13503115.101324900985 236496833.398407161236 249999948.499732077122 1 60070.115849701 2023-05-06T02:46:49.414186+00:00 13503094.425326600671 236496854.074503630400 249999948.499830245972 1 60070.115861926 2023-05-06T02:46:50.470379+00:00 13503070.066508240998 236496878.433446705341 249999948.499954938889 1 60070.115873201 2023-05-06T02:46:51.444535+00:00 13503015.660823957995 236496932.839143604040 249999948.499967575073 1 60070.115885179 2023-05-06T02:46:52.479506+00:00 13503085.722492687404 236496862.778065472841 249999948.500558167696 1 60070.115896588 2023-05-06T02:46:53.465167+00:00 13503122.050448060036 236496826.449675559998 249999948.500123620033 1 60070.115907553 2023-05-06T02:46:54.412589+00:00 13503097.519469393417 236496850.980975389481 249999948.500444769859 1 60070.115920014 2023-05-06T02:46:55.489214+00:00 13503096.837545361370 236496851.662364602089 249999948.499909967184 1 60070.115931509 2023-05-06T02:46:56.482336+00:00 13503079.475598920137 236496869.023727416992 249999948.499326348305 1 60070.115942343 2023-05-06T02:46:57.418432+00:00 13503053.650323865935 236496894.849373161793 249999948.499697029591 1 60070.115954189 2023-05-06T02:46:58.441875+00:00 13503076.551878167316 236496871.948421716690 249999948.500299870968 1 60070.115965761 2023-05-06T02:46:59.441728+00:00 13503072.647643141448 236496875.852505683899 249999948.500148832798 1 60070.115978619 2023-05-06T02:47:00.552684+00:00 13503072.513272538781 236496875.986476480961 249999948.499749004841 1 60070.115989000 2023-05-06T02:47:01.449556+00:00 13503082.135166725144 236496866.364621639252 249999948.499788373709 1 60070.116001733 2023-05-06T02:47:02.549726+00:00 13503037.507216239348 236496910.992844909430 249999948.500061154366 1 60070.116011786 2023-05-06T02:47:03.418314+00:00 13503056.942067388445 236496891.558099478483 249999948.500166863203 1 60070.116023629 2023-05-06T02:47:04.441537+00:00 13503064.723439108580 236496883.776217222214 249999948.499656319618 1 60070.116036227 2023-05-06T02:47:05.529990+00:00 13503090.495832098648 236496858.003716021776 249999948.499548107386 1 60070.116046529 2023-05-06T02:47:06.420111+00:00 13503043.299861904234 236496905.200113058090 249999948.499974966049 1 60070.116058228 2023-05-06T02:47:07.430895+00:00 13503020.645311813802 236496927.854253619909 249999948.499565422535 1 60070.116069972 2023-05-06T02:47:08.445532+00:00 13503095.509133320302 236496852.991141498089 249999948.500274807215 1 60070.116082277 2023-05-06T02:47:09.508755+00:00 13503070.811389839277 236496877.688771128654 249999948.500160962343 1 60070.116094416 2023-05-06T02:47:10.557497+00:00 13503088.007909854874 236496860.492645323277 249999948.500555187464 1 60070.116105165 2023-05-06T02:47:11.486249+00:00 13503146.614680700004 236496801.885043829679 249999948.499724537134 1 60070.116116288 2023-05-06T02:47:12.447297+00:00 13503070.237446483225 236496878.262531787157 249999948.499978274107 1 60070.116127341 2023-05-06T02:47:13.402213+00:00 13503045.453373178840 236496903.046191692352 249999948.499564886093 1 60070.116139076 2023-05-06T02:47:14.416159+00:00 13503070.333810968325 236496878.165757209063 249999948.499568164349 1 60070.116151811 2023-05-06T02:47:15.516437+00:00 13503056.561691850424 236496891.938556879759 249999948.500248730183 1 60070.116162856 2023-05-06T02:47:16.470748+00:00 13503079.933091303334 236496868.566465228796 249999948.499556541443 1 60070.116174232 2023-05-06T02:47:17.453619+00:00 13503066.337735805660 236496882.162349700928 249999948.500085502863 1 60070.116186178 2023-05-06T02:47:18.485793+00:00 13503068.098619515076 236496880.401350796223 249999948.499970316887 1 60070.116196856 2023-05-06T02:47:19.408330+00:00 13503038.576700916514 236496909.923034518957 249999948.499735444784 1 60070.116209067 2023-05-06T02:47:20.463405+00:00 13503103.393980184570 236496845.105726957321 249999948.499707132578 1 60070.116220558 2023-05-06T02:47:21.456232+00:00 13503048.511658400297 236496899.988509297371 249999948.500167697668 1 60070.116233168 2023-05-06T02:47:22.545737+00:00 13503038.590490326285 236496909.908751189709 249999948.499241530895 1 60070.116243984 2023-05-06T02:47:23.480165+00:00 13503070.969701316208 236496877.529893606901 249999948.499594926834 1 60070.116255183 2023-05-06T02:47:24.447802+00:00 13503116.064596930519 236496832.435503423214 249999948.500100344419 1 60070.116266767 2023-05-06T02:47:25.448695+00:00 13503072.535636475310 236496875.964082270861 249999948.499718755484 1 60070.116277918 2023-05-06T02:47:26.412121+00:00 13503053.594577899203 236496894.904878467321 249999948.499456375837 1 60070.116289845 2023-05-06T02:47:27.442634+00:00 13503024.237534398213 236496924.262933433056 249999948.500467836857 1 60070.116301393 2023-05-06T02:47:28.440377+00:00 13503075.094222469255 236496873.405762523413 249999948.499984979630 1 60070.116312702 2023-05-06T02:47:29.417446+00:00 13503100.100726798177 236496848.399697601795 249999948.500424385071 1 60070.116325147 2023-05-06T02:47:30.492650+00:00 13503077.027037698776 236496871.473048150539 249999948.500085860491 1 60070.116335897 2023-05-06T02:47:31.421536+00:00 13503052.007101228461 236496896.492898523808 249999948.499999761581 1 60070.116348397 2023-05-06T02:47:32.501483+00:00 13502991.896639274433 236496956.602649241686 249999948.499288529158 1 60070.116359406 2023-05-06T02:47:33.452647+00:00 13503119.277988700196 236496829.222163528204 249999948.500152230263 1 60070.116371149 2023-05-06T02:47:34.467315+00:00 13503044.419826105237 236496904.080207943916 249999948.500034034252 1 60070.116382441 2023-05-06T02:47:35.442924+00:00 13503110.002681564540 236496838.497871696949 249999948.500553250313 1 60070.116394960 2023-05-06T02:47:36.524531+00:00 13503058.430757081136 236496890.069029748440 249999948.499786823988 1 60070.116405699 2023-05-06T02:47:37.452407+00:00 13503024.692207502201 236496923.807706475258 249999948.499913990498 1 60070.116416894 2023-05-06T02:47:38.419651+00:00 13503032.807664664462 236496915.692468523979 249999948.500133186579 1 60070.116428952 2023-05-06T02:47:39.461475+00:00 13503097.469536062330 236496851.029749780893 249999948.499285846949 1 60070.116440517 2023-05-06T02:47:40.460667+00:00 13503064.558316785842 236496883.941835194826 249999948.500151991844 1 60070.116451999 2023-05-06T02:47:41.452713+00:00 13503037.080143850297 236496911.419113278389 249999948.499257117510 1 60070.116464158 2023-05-06T02:47:42.503252+00:00 13503030.107200238854 236496918.392841488123 249999948.500041723251 1 60070.116474679 2023-05-06T02:47:43.412221+00:00 13503112.700904086232 236496835.799127012491 249999948.500031113625 1 60070.116486995 2023-05-06T02:47:44.476381+00:00 13503064.485205989331 236496884.014615237713 249999948.499821215868 1 60070.116498493 2023-05-06T02:47:45.469818+00:00 13503042.744297986850 236496905.755100309849 249999948.499398291111 1 60070.116510403 2023-05-06T02:47:46.498845+00:00 13503049.699934130535 236496898.799910247326 249999948.499844372272 1 60070.116521428 2023-05-06T02:47:47.451391+00:00 13503082.477978589013 236496866.021848142147 249999948.499826729298 1 60070.116533722 2023-05-06T02:47:48.513547+00:00 13503065.998220708221 236496882.502422302961 249999948.500643014908 1 60070.116544965 2023-05-06T02:47:49.484996+00:00 13503077.755118492991 236496870.744899511337 249999948.500018000603 1 60070.116556324 2023-05-06T02:47:50.466404+00:00 13503056.763628924266 236496891.736445873976 249999948.500074803829 1 60070.116568246 2023-05-06T02:47:51.496499+00:00 13503073.596476534382 236496874.903477668762 249999948.499954193830 1 60070.116578623 2023-05-06T02:47:52.393051+00:00 13503096.169182501733 236496852.330579489470 249999948.499761998653 1 60070.116590821 2023-05-06T02:47:53.446962+00:00 13503049.708932580426 236496898.790796130896 249999948.499728709459 1 60070.116602119 2023-05-06T02:47:54.423060+00:00 13503081.114741692320 236496867.385520428419 249999948.500262111425 1 60070.116613844 2023-05-06T02:47:55.436177+00:00 13503054.826520374045 236496893.673441082239 249999948.499961465597 1 60070.116625616 2023-05-06T02:47:56.453216+00:00 13503082.721045071259 236496865.778186976910 249999948.499232053757 1 60070.116636968 2023-05-06T02:47:57.434045+00:00 13503052.979683179408 236496895.520356655121 249999948.500039845705 1 60070.116648674 2023-05-06T02:47:58.445415+00:00 13503036.259589422494 236496912.240402221680 249999948.499991655350 1 60070.116661038 2023-05-06T02:47:59.513664+00:00 13503096.630782805383 236496851.869513988495 249999948.500296801329 1 60070.116672425 2023-05-06T02:48:00.497533+00:00 13503027.214295761660 236496921.286062210798 249999948.500357985497 1 60070.116686560 2023-05-06T02:48:01.718795+00:00 13503013.469683678821 236496935.030432492495 249999948.500116169453 1 60070.116694815 2023-05-06T02:48:02.431977+00:00 13503091.755189858377 236496856.744966655970 249999948.500156521797 1 60070.116706277 2023-05-06T02:48:03.422319+00:00 13503021.849450251088 236496926.650785893202 249999948.500236153603 1 60070.116718270 2023-05-06T02:48:04.458560+00:00 13503070.355761613697 236496878.144402325153 249999948.500163942575 1 60070.116730719 2023-05-06T02:48:05.534146+00:00 13503114.296412346885 236496834.203811705112 249999948.500224053860 1 60070.116741186 2023-05-06T02:48:06.438466+00:00 13503063.604051791131 236496884.895921468735 249999948.499973267317 1 60070.116752661 2023-05-06T02:48:07.429907+00:00 13503050.098882038146 236496898.401505976915 249999948.500388026237 1 60070.116764139 2023-05-06T02:48:08.421637+00:00 13503092.816778922454 236496855.683901011944 249999948.500679939985 1 60070.116775896 2023-05-06T02:48:09.437431+00:00 13503040.850295083597 236496907.649797171354 249999948.500092267990 1 60070.116787514 2023-05-06T02:48:10.441223+00:00 13503102.433372141793 236496846.066484063864 249999948.499856203794 1 60070.116799011 2023-05-06T02:48:11.434561+00:00 13503061.162469359115 236496887.337568759918 249999948.500038117170 1 60070.116810645 2023-05-06T02:48:12.439681+00:00 13503037.750215148553 236496910.749365270138 249999948.499580413103 1 60070.116822791 2023-05-06T02:48:13.489150+00:00 13503097.799724739045 236496850.699950486422 249999948.499675214291 1 60070.116833966 2023-05-06T02:48:14.454638+00:00 13503047.210895719007 236496901.288875788450 249999948.499771505594 1 60070.116845288 2023-05-06T02:48:15.432929+00:00 13503035.345714112744 236496913.154315739870 249999948.500029861927 1 60070.116856998 2023-05-06T02:48:16.444602+00:00 13503078.680583136156 236496869.818954765797 249999948.499537914991 1 60070.116868812 2023-05-06T02:48:17.465316+00:00 13503083.534448057413 236496864.965586662292 249999948.500034719706 1 60070.116879688 2023-05-06T02:48:18.405012+00:00 13503044.677102183923 236496903.822634667158 249999948.499736845493 1 60070.116892825 2023-05-06T02:48:19.540119+00:00 13503049.247829733416 236496899.252010047436 249999948.499839782715 1 60070.116902829 2023-05-06T02:48:20.404418+00:00 13503045.890138499439 236496902.609879016876 249999948.500017523766 1 60070.116914706 2023-05-06T02:48:21.430609+00:00 13503019.834193216637 236496928.665848493576 249999948.500041723251 1 60070.116927358 2023-05-06T02:48:22.523767+00:00 13503071.947036691010 236496876.552648544312 249999948.499685227871 1 60070.116938406 2023-05-06T02:48:23.478271+00:00 13503090.995378127322 236496857.504951357841 249999948.500329494476 1 60070.116949135 2023-05-06T02:48:24.405208+00:00 13503071.469832865521 236496877.029913097620 249999948.499745965004 1 60070.116962142 2023-05-06T02:48:25.529074+00:00 13503039.200051983818 236496909.299601405859 249999948.499653398991 1 60070.116973273 2023-05-06T02:48:26.490765+00:00 13503034.569917157292 236496913.930098444223 249999948.500015616417 1 60070.116984691 2023-05-06T02:48:27.477280+00:00 13503087.634812785313 236496860.864813327789 249999948.499626100063 1 60070.116995668 2023-05-06T02:48:28.425707+00:00 13503042.914424151182 236496905.585610747337 249999948.500034898520 1 60070.117008367 2023-05-06T02:48:29.522877+00:00 13503078.553323753178 236496869.946366339922 249999948.499690085649 1 60070.117018809 2023-05-06T02:48:30.425046+00:00 13503109.744466120377 236496838.754561364651 249999948.499027490616 1 60070.117030511 2023-05-06T02:48:31.436159+00:00 13503067.127072837204 236496881.373199105263 249999948.500271946192 1 60070.117042208 2023-05-06T02:48:32.446741+00:00 13503041.456215726212 236496907.043628484011 249999948.499844223261 1 60070.117053699 2023-05-06T02:48:33.439578+00:00 13503051.675736024976 236496896.824930012226 249999948.500666022301 1 60070.117065121 2023-05-06T02:48:34.426483+00:00 13503020.716533225030 236496927.783641487360 249999948.500174701214 1 60070.117077152 2023-05-06T02:48:35.465918+00:00 13503018.276887543499 236496930.223388254642 249999948.500275790691 1 60070.117088100 2023-05-06T02:48:36.411863+00:00 13503042.193397067487 236496906.306736767292 249999948.500133842230 1 60070.117100261 2023-05-06T02:48:37.462543+00:00 13503008.341665720567 236496940.157967865467 249999948.499633580446 1 60070.117111582 2023-05-06T02:48:38.440677+00:00 13503037.094645427540 236496911.404882520437 249999948.499527961016 1 60070.117123696 2023-05-06T02:48:39.487333+00:00 13503156.554452352226 236496791.945713311434 249999948.500165671110 1 60070.117135421 2023-05-06T02:48:40.500370+00:00 13502995.812343524769 236496952.687640696764 249999948.499984234571 1 60070.117145774 2023-05-06T02:48:41.394891+00:00 13503077.644303223118 236496870.855783283710 249999948.500086516142 1 60070.117158083 2023-05-06T02:48:42.458339+00:00 13503083.868124213070 236496864.631404519081 249999948.499528735876 1 60070.117170419 2023-05-06T02:48:43.524206+00:00 13503085.373150274158 236496863.126973599195 249999948.500123858452 1 60070.117181137 2023-05-06T02:48:44.450208+00:00 13503070.315617958084 236496878.184379607439 249999948.499997556210 1 60070.117194444 2023-05-06T02:48:45.599969+00:00 13503059.696501106024 236496888.803365647793 249999948.499866753817 1 60070.117205060 2023-05-06T02:48:46.517167+00:00 13503073.066561490297 236496875.433424293995 249999948.499985784292 1 60070.117216916 2023-05-06T02:48:47.541549+00:00 13503055.474729925394 236496893.025296807289 249999948.500026732683 1 60070.117227581 2023-05-06T02:48:48.463029+00:00 13503019.797556960955 236496928.702766627073 249999948.500323593616 1 60070.117238959 2023-05-06T02:48:49.446080+00:00 13503066.020486824214 236496882.479024291039 249999948.499511122704 1 60070.117250585 2023-05-06T02:48:50.450517+00:00 13503046.403889464214 236496902.095823317766 249999948.499712795019 1 60070.117262403 2023-05-06T02:48:51.471565+00:00 13503040.108315052465 236496908.391307115555 249999948.499622166157 1 60070.117273899 2023-05-06T02:48:52.464911+00:00 13503009.770787561312 236496938.729091167450 249999948.499878734350 1 60070.117284866 2023-05-06T02:48:53.412448+00:00 13503069.386304156855 236496879.113978266716 249999948.500282436609 1 60070.117296500 2023-05-06T02:48:54.417557+00:00 13503076.556996366009 236496871.942833483219 249999948.499829858541 1 60070.117308532 2023-05-06T02:48:55.457148+00:00 13503041.905338089913 236496906.593781054020 249999948.499119132757 1 60070.117320906 2023-05-06T02:48:56.526305+00:00 13503064.299648299813 236496884.200423389673 249999948.500071704388 1 60070.117332493 2023-05-06T02:48:57.527426+00:00 13503044.222961822525 236496904.276520192623 249999948.499482005835 1 60070.117343162 2023-05-06T02:48:58.449178+00:00 13503097.718262847513 236496850.781277507544 249999948.499540358782 1 60070.117354378 2023-05-06T02:48:59.418263+00:00 13503089.979673856869 236496858.520112991333 249999948.499786853790 1 60070.117366247 2023-05-06T02:49:00.443711+00:00 13503048.146541990340 236496900.353596359491 249999948.500138342381 1 60070.117378055 2023-05-06T02:49:01.463959+00:00 13503039.397563690320 236496909.102609187365 249999948.500172883272 1 60070.117390534 2023-05-06T02:49:02.542112+00:00 13503069.250230753794 236496879.249695777893 249999948.499926537275 1 60070.117402551 2023-05-06T02:49:03.580380+00:00 13503010.998926451430 236496937.500757604837 249999948.499684065580 1 60070.117412372 2023-05-06T02:49:04.428895+00:00 13503074.853381104767 236496873.645952820778 249999948.499333918095 1 60070.117423626 2023-05-06T02:49:05.401249+00:00 13503036.909715812653 236496911.590556621552 249999948.500272423029 1 60070.117435390 2023-05-06T02:49:06.417690+00:00 13503024.798973783851 236496923.700371861458 249999948.499345660210 1 60070.117447169 2023-05-06T02:49:07.435366+00:00 13503051.011893438175 236496897.487394720316 249999948.499288171530 1 60070.117459261 2023-05-06T02:49:08.480189+00:00 13503115.292426608503 236496833.207634508610 249999948.500061124563 1 60070.117469917 2023-05-06T02:49:09.400790+00:00 13503050.936495931819 236496897.563591599464 249999948.500087529421 1 60070.117481593 2023-05-06T02:49:10.409619+00:00 13503082.070917297155 236496866.428767859936 249999948.499685168266 1 60070.117493166 2023-05-06T02:49:11.409562+00:00 13503065.261304283515 236496883.238566756248 249999948.499871045351 1 60070.117504853 2023-05-06T02:49:12.419295+00:00 13503043.130668766797 236496905.369592159986 249999948.500260919333 1 60070.117516439 2023-05-06T02:49:13.420315+00:00 13503025.037565426901 236496923.462975442410 249999948.500540882349 1 60070.117528534 2023-05-06T02:49:14.465353+00:00 13503035.940643245354 236496912.558746635914 249999948.499389886856 1 60070.117540639 2023-05-06T02:49:15.511188+00:00 13503081.744053896517 236496866.755087286234 249999948.499141186476 1 60070.117551824 2023-05-06T02:49:16.477547+00:00 13503037.519250361249 236496910.980290532112 249999948.499540895224 1 60070.117563425 2023-05-06T02:49:17.479906+00:00 13503058.488295102492 236496890.011642098427 249999948.499937206507 1 60070.117574192 2023-05-06T02:49:18.410138+00:00 13503018.071000361815 236496930.428916364908 249999948.499916732311 1 60070.117585966 2023-05-06T02:49:19.427506+00:00 13503063.069287700579 236496885.430666506290 249999948.499954193830 1 60070.117597489 2023-05-06T02:49:20.423022+00:00 13503077.000438505784 236496871.499330133200 249999948.499768644571 1 60070.117609404 2023-05-06T02:49:21.452495+00:00 13503067.436174031347 236496881.064104378223 249999948.500278413296 1 60070.117620417 2023-05-06T02:49:22.404036+00:00 13503063.391537737101 236496885.108351290226 249999948.499889016151 1 60070.117633083 2023-05-06T02:49:23.498368+00:00 13503075.825160771608 236496872.674391418695 249999948.499552190304 1 60070.117644154 2023-05-06T02:49:24.454957+00:00 13503057.148643676192 236496891.351836085320 249999948.500479757786 1 60070.117655332 2023-05-06T02:49:25.420664+00:00 13503049.454449526966 236496899.045990586281 249999948.500440120697 1 60070.117667174 2023-05-06T02:49:26.443846+00:00 13503029.167585426942 236496919.332797825336 249999948.500383257866 1 60070.117678492 2023-05-06T02:49:27.421708+00:00 13503037.863773342222 236496910.636937737465 249999948.500711083412 1 60070.117690786 2023-05-06T02:49:28.483933+00:00 13503064.966024719179 236496883.533606976271 249999948.499631702900 1 60070.117702658 2023-05-06T02:49:29.509693+00:00 13503063.089305810630 236496885.410485386848 249999948.499791204929 1 60070.117713363 2023-05-06T02:49:30.434580+00:00 13503054.742325926200 236496893.757654368877 249999948.499980300665 1 60070.117725058 2023-05-06T02:49:31.445070+00:00 13503061.347826639190 236496887.151300311089 249999948.499126940966 1 60070.117737752 2023-05-06T02:49:32.541820+00:00 13503070.501720970497 236496877.998275220394 249999948.499996185303 1 60070.117748362 2023-05-06T02:49:33.458461+00:00 13503099.047974124551 236496849.451778501272 249999948.499752640724 1 60070.117759913 2023-05-06T02:49:34.456470+00:00 13503098.133132118732 236496850.367070049047 249999948.500202178955 1 60070.117771105 2023-05-06T02:49:35.423475+00:00 13503056.094308469445 236496892.405267328024 249999948.499575793743 1 60070.117782960 2023-05-06T02:49:36.447750+00:00 13503051.054646598175 236496897.445596575737 249999948.500243186951 1 60070.117794262 2023-05-06T02:49:37.424270+00:00 13503069.776685800403 236496878.723349273205 249999948.500035077333 1 60070.117805731 2023-05-06T02:49:38.415200+00:00 13503050.045431673527 236496898.454364508390 249999948.499796181917 1 60070.117817800 2023-05-06T02:49:39.457874+00:00 13503038.015253290534 236496910.484635472298 249999948.499888777733 1 60070.117829077 2023-05-06T02:49:40.432250+00:00 13503039.495228353888 236496909.004644036293 249999948.499872386456 1 60070.117841125 2023-05-06T02:49:41.473172+00:00 13503030.691793272272 236496917.808785319328 249999948.500578582287 1 60070.117852458 2023-05-06T02:49:42.452383+00:00 13503046.452925372869 236496902.047523856163 249999948.500449240208 1 60070.117865251 2023-05-06T02:49:43.557732+00:00 13503059.791106030345 236496888.708539932966 249999948.499645948410 1 60070.117875620 2023-05-06T02:49:44.453597+00:00 13503015.293301064521 236496933.206664890051 249999948.499965965748 1 60070.117886967 2023-05-06T02:49:45.433924+00:00 13503072.593187557533 236496875.907866179943 249999948.501053750515 0 60070.117899203 2023-05-06T02:49:46.491166+00:00 13503040.235912719741 236496908.263116896152 249999948.499029606581 1 60070.117910230 2023-05-06T02:49:47.443818+00:00 13502984.705499058589 236496963.795199155807 249999948.500698208809 1 60070.117921538 2023-05-06T02:49:48.420839+00:00 13503029.252735650167 236496919.247167944908 249999948.499903589487 1 60070.117933080 2023-05-06T02:49:49.418074+00:00 13503053.812893943861 236496894.687077611685 249999948.499971568584 1 60070.117944675 2023-05-06T02:49:50.419948+00:00 13503035.965748259798 236496912.534171581268 249999948.499919831753 1 60070.117956847 2023-05-06T02:49:51.471612+00:00 13503060.470587583259 236496888.028786063194 249999948.499373644590 1 60070.117968249 2023-05-06T02:49:52.456711+00:00 13503096.793264195323 236496851.706306874752 249999948.499571084976 1 60070.117980491 2023-05-06T02:49:53.514421+00:00 13503016.086839528754 236496932.412279158831 249999948.499118685722 1 60070.117990931 2023-05-06T02:49:54.416447+00:00 13503081.901449184865 236496866.598839700222 249999948.500288873911 1 60070.118004046 2023-05-06T02:49:55.549600+00:00 13503036.401791218668 236496912.097918450832 249999948.499709665775 1 60070.118014595 2023-05-06T02:49:56.460969+00:00 13503045.878397677094 236496902.621335357428 249999948.499733030796 1 60070.118025740 2023-05-06T02:49:57.423896+00:00 13503073.666343212128 236496874.833335161209 249999948.499678373337 1 60070.118037950 2023-05-06T02:49:58.478913+00:00 13503062.413412733003 236496886.086400896311 249999948.499813616276 1 60070.118049281 2023-05-06T02:49:59.457862+00:00 13503103.033069944009 236496845.467222839594 249999948.500292778015 1 60070.118061197 2023-05-06T02:50:00.487375+00:00 13503054.901939494535 236496893.597519665956 249999948.499459147453 1 60070.118072493 2023-05-06T02:50:01.463375+00:00 13503066.420210391283 236496882.079253077507 249999948.499463468790 1 60070.118087901 2023-05-06T02:50:02.794614+00:00 13503048.148504775017 236496900.351429641247 249999948.499934405088 1 60070.118098269 2023-05-06T02:50:03.690433+00:00 13503040.169970013201 236496908.330522865057 249999948.500492870808 1 60070.118107599 2023-05-06T02:50:04.496583+00:00 13503069.282731425017 236496879.217199087143 249999948.499930500984 1 60070.118118267 2023-05-06T02:50:05.418221+00:00 13503087.255931587890 236496861.243528544903 249999948.499460130930 1 60070.118130890 2023-05-06T02:50:06.508913+00:00 13503082.253718856722 236496866.246338784695 249999948.500057637691 1 60070.118142040 2023-05-06T02:50:07.472290+00:00 13503007.095982257277 236496941.404655814171 249999948.500638067722 1 60070.118154760 2023-05-06T02:50:08.571231+00:00 13503037.310239933431 236496911.189794331789 249999948.500034272671 1 60070.118165319 2023-05-06T02:50:09.483545+00:00 13503067.567535735667 236496880.931824207306 249999948.499359935522 1 60070.118176371 2023-05-06T02:50:10.438458+00:00 13503047.822073346004 236496900.677646636963 249999948.499719977379 1 60070.118187890 2023-05-06T02:50:11.433675+00:00 13503110.901171093807 236496837.598924487829 249999948.500095576048 1 60070.118199957 2023-05-06T02:50:12.476259+00:00 13502981.767902858555 236496966.732596158981 249999948.500499010086 1 60070.118211202 2023-05-06T02:50:13.447897+00:00 13503012.827197110280 236496935.672863483429 249999948.500060588121 1 60070.118222494 2023-05-06T02:50:14.423501+00:00 13503038.688470307738 236496909.811783432961 249999948.500253736973 1 60070.118234481 2023-05-06T02:50:15.459174+00:00 13503024.936991935596 236496923.563016355038 249999948.500008285046 1 60070.118245747 2023-05-06T02:50:16.432514+00:00 13503075.546989170834 236496872.952873140574 249999948.499862313271 1 60070.118258967 2023-05-06T02:50:17.574708+00:00 13503060.184639431536 236496888.315581291914 249999948.500220716000 1 60070.118270164 2023-05-06T02:50:18.542185+00:00 13503064.617374043912 236496883.882319748402 249999948.499693781137 1 60070.118281128 2023-05-06T02:50:19.489491+00:00 13503051.796291230246 236496896.703366577625 249999948.499657809734 1 60070.118291810 2023-05-06T02:50:20.412409+00:00 13503038.906717892736 236496909.593160718679 249999948.499878615141 1 60070.118303525 2023-05-06T02:50:21.424550+00:00 13503035.894426330924 236496912.605813443661 249999948.500239789486 1 60070.118315290 2023-05-06T02:50:22.441030+00:00 13503064.213617200032 236496884.286221563816 249999948.499838769436 1 60070.118327002 2023-05-06T02:50:23.452947+00:00 13503042.044166363776 236496906.455746710300 249999948.499913066626 1 60070.118338720 2023-05-06T02:50:24.465408+00:00 13503054.306908864528 236496894.192810416222 249999948.499719291925 1 60070.118349874 2023-05-06T02:50:25.429167+00:00 13503056.637021971866 236496891.862247943878 249999948.499269902706 1 60070.118361692 2023-05-06T02:50:26.450182+00:00 13503039.192564414814 236496909.306933492422 249999948.499497920275 1 60070.118373076 2023-05-06T02:50:27.433728+00:00 13503016.057833319530 236496932.442372024059 249999948.500205338001 1 60070.118384908 2023-05-06T02:50:28.456028+00:00 13503069.312889272347 236496879.187507331371 249999948.500396609306 1 60070.118396309 2023-05-06T02:50:29.441060+00:00 13502996.954059200361 236496951.545423626900 249999948.499482840300 1 60070.118407866 2023-05-06T02:50:30.439638+00:00 13503027.286981355399 236496921.213212072849 249999948.500193417072 1 60070.118420008 2023-05-06T02:50:31.488682+00:00 13503081.767400793731 236496866.732545346022 249999948.499946147203 1 60070.118431174 2023-05-06T02:50:32.453419+00:00 13503036.614292671904 236496911.885544091463 249999948.499836772680 1 60070.118442294 2023-05-06T02:50:33.414168+00:00 13503070.427378920838 236496878.072856217623 249999948.500235140324 1 60070.118454206 2023-05-06T02:50:34.443403+00:00 13503045.511160090566 236496902.988836705685 249999948.499996781349 1 60070.118466766 2023-05-06T02:50:35.528597+00:00 13503042.371727176011 236496906.128285616636 249999948.500012785196 1 60070.118478581 2023-05-06T02:50:36.549381+00:00 13503117.216576058418 236496831.283478528261 249999948.500054597855 1 60070.118488809 2023-05-06T02:50:37.433083+00:00 13503047.951142951846 236496900.549370914698 249999948.500513851643 1 60070.118500614 2023-05-06T02:50:38.453031+00:00 13503042.297864802182 236496906.202386081219 249999948.500250875950 1 60070.118512892 2023-05-06T02:50:39.513886+00:00 13503078.244650159031 236496870.255746304989 249999948.500396460295 1 60070.118523853 2023-05-06T02:50:40.460885+00:00 13503074.178776493296 236496874.321353405714 249999948.500129908323 1 60070.118535026 2023-05-06T02:50:41.426219+00:00 13503018.899991672486 236496929.600650727749 249999948.500642389059 1 60070.118546872 2023-05-06T02:50:42.449787+00:00 13503048.976142667234 236496899.523416191339 249999948.499558866024 1 60070.118558249 2023-05-06T02:50:43.432751+00:00 13503036.602968219668 236496911.897261917591 249999948.500230133533 1 60070.118570037 2023-05-06T02:50:44.451184+00:00 13503044.765817262232 236496903.734192013741 249999948.500009268522 1 60070.118581146 2023-05-06T02:50:45.411069+00:00 13502997.379760177806 236496951.119645416737 249999948.499405592680 1 60070.118592917 2023-05-06T02:50:46.428075+00:00 13503069.836054909974 236496878.663672387600 249999948.499727308750 1 60070.118604645 2023-05-06T02:50:47.441319+00:00 13503011.937054058537 236496936.562360733747 249999948.499414801598 1 60070.118616603 2023-05-06T02:50:48.474499+00:00 13503063.412053694949 236496885.087397485971 249999948.499451190233 1 60070.118627386 2023-05-06T02:50:49.406132+00:00 13503054.905536323786 236496893.594481289387 249999948.500017613173 1 60070.118639710 2023-05-06T02:50:50.470933+00:00 13503028.608729191124 236496919.891544729471 249999948.500273913145 1 60070.118650977 2023-05-06T02:50:51.444461+00:00 13503018.876082761213 236496929.623943030834 249999948.500025779009 1 60070.118662719 2023-05-06T02:50:52.458933+00:00 13503025.888354614377 236496922.611648321152 249999948.500002920628 1 60070.118674314 2023-05-06T02:50:53.460697+00:00 13503039.655218597502 236496908.844766080379 249999948.499984681606 1 60070.118686324 2023-05-06T02:50:54.498351+00:00 13503048.889476735145 236496899.610202819109 249999948.499679565430 1 60070.118697495 2023-05-06T02:50:55.463583+00:00 13503021.379741352051 236496927.120474010706 249999948.500215351582 1 60070.118709382 2023-05-06T02:50:56.490552+00:00 13503014.005000246689 236496934.494555115700 249999948.499555349350 1 60070.118721129 2023-05-06T02:50:57.505550+00:00 13503096.453009381890 236496852.046249091625 249999948.499258458614 1 60070.118733172 2023-05-06T02:50:58.546094+00:00 13503012.149886120111 236496936.350155144930 249999948.500041276217 1 60070.118743612 2023-05-06T02:50:59.448059+00:00 13503004.547765141353 236496943.952191412449 249999948.499956548214 1 60070.118754833 2023-05-06T02:51:00.417563+00:00 13503016.346219893545 236496932.153770357370 249999948.499990254641 1 60070.118767944 2023-05-06T02:51:01.550334+00:00 13503015.956303022802 236496932.543871939182 249999948.500174969435 1 60070.118779941 2023-05-06T02:51:02.586872+00:00 13503036.964685179293 236496911.535593181849 249999948.500278353691 1 60070.118790645 2023-05-06T02:51:03.511734+00:00 13503058.603307515383 236496889.896767407656 249999948.500074923038 1 60070.118801675 2023-05-06T02:51:04.464754+00:00 13502986.128147684038 236496962.371452957392 249999948.499600648880 1 60070.118813449 2023-05-06T02:51:05.481988+00:00 13503028.008983293548 236496920.490943461657 249999948.499926745892 1 60070.118824332 2023-05-06T02:51:06.422274+00:00 13503029.640066308901 236496918.859792560339 249999948.499858856201 1 60070.118836363 2023-05-06T02:51:07.461752+00:00 13503014.792232643813 236496933.707257211208 249999948.499489843845 1 60070.118847547 2023-05-06T02:51:08.428070+00:00 13503046.056223260239 236496902.444034904242 249999948.500258177519 1 60070.118859050 2023-05-06T02:51:09.421920+00:00 13503058.221530638635 236496890.278353899717 249999948.499884545803 1 60070.118870617 2023-05-06T02:51:10.421338+00:00 13503038.913808882236 236496909.586756885052 249999948.500565767288 1 60070.118882212 2023-05-06T02:51:11.423131+00:00 13503042.185274979100 236496906.314878791571 249999948.500153779984 1 60070.118893659 2023-05-06T02:51:12.412123+00:00 13503048.127977065742 236496900.371706277132 249999948.499683350325 1 60070.118905648 2023-05-06T02:51:13.447984+00:00 13503035.201655875891 236496913.298300236464 249999948.499956101179 1 60070.118917268 2023-05-06T02:51:14.451914+00:00 13503093.119749721140 236496855.380093157291 249999948.499842882156 1 60070.118928595 2023-05-06T02:51:15.430586+00:00 13503003.310830572620 236496945.189507603645 249999948.500338166952 1 60070.118940454 2023-05-06T02:51:16.455174+00:00 13503043.353591939434 236496905.146238058805 249999948.499830007553 1 60070.118952008 2023-05-06T02:51:17.453509+00:00 13503012.717121599242 236496935.782733350992 249999948.499854952097 1 60070.118963422 2023-05-06T02:51:18.439671+00:00 13503017.208855304867 236496931.290881365538 249999948.499736666679 1 60070.118974739 2023-05-06T02:51:19.417475+00:00 13503037.857672961429 236496910.641709089279 249999948.499382048845 1 60070.118986931 2023-05-06T02:51:20.470799+00:00 13503069.921351823956 236496878.578764766455 249999948.500116586685 1 60070.118997834 2023-05-06T02:51:21.412854+00:00 13503052.307304043323 236496896.192599862814 249999948.499903917313 1 60070.119009761 2023-05-06T02:51:22.443328+00:00 13503031.740603981540 236496916.759834080935 249999948.500438064337 1 60070.119021475 2023-05-06T02:51:23.455441+00:00 13503069.507553245872 236496878.992327183485 249999948.499880433083 1 60070.119032767 2023-05-06T02:51:24.431089+00:00 13502991.430053073913 236496957.069855958223 249999948.499909043312 1 60070.119044668 2023-05-06T02:51:25.459318+00:00 13503049.988270739093 236496898.511829227209 249999948.500099956989 1 60070.119056453 2023-05-06T02:51:26.477540+00:00 13503030.275303419679 236496918.224811524153 249999948.500114947557 1 60070.119067482 2023-05-06T02:51:27.430412+00:00 13503005.175390854478 236496943.324785768986 249999948.500176608562 1 60070.119078961 2023-05-06T02:51:28.422229+00:00 13503015.996389051899 236496932.503624975681 249999948.500014036894 1 60070.119090390 2023-05-06T02:51:29.409703+00:00 13503024.567685982212 236496923.932477414608 249999948.500163406134 1 60070.119102294 2023-05-06T02:51:30.438163+00:00 13503050.559528704733 236496897.940287381411 249999948.499816089869 1 60070.119114161 2023-05-06T02:51:31.463479+00:00 13503039.189994096756 236496909.310004234314 249999948.499998331070 1 60070.119125438 2023-05-06T02:51:32.437882+00:00 13502997.239072239026 236496951.260804235935 249999948.499876469374 1 60070.119136821 2023-05-06T02:51:33.421339+00:00 13503016.153877682984 236496932.346620082855 249999948.500497758389 1 60070.119148467 2023-05-06T02:51:34.427577+00:00 13503073.165662286803 236496875.333736956120 249999948.499399244785 1 60070.119160445 2023-05-06T02:51:35.462500+00:00 13503005.960999825969 236496942.538615643978 249999948.499615460634 1 60070.119172148 2023-05-06T02:51:36.473612+00:00 13503019.055932598189 236496929.443877547979 249999948.499810159206 1 60070.119183332 2023-05-06T02:51:37.439899+00:00 13503036.175057016313 236496912.324983000755 249999948.500040024519 1 60070.119195466 2023-05-06T02:51:38.488288+00:00 13503016.151005422696 236496932.348895907402 249999948.499901324511 1 60070.119206685 2023-05-06T02:51:39.457589+00:00 13503004.361866425723 236496944.138075709343 249999948.499942123890 1 60070.119218062 2023-05-06T02:51:40.440519+00:00 13503020.050193836913 236496928.449583977461 249999948.499777823687 1 60070.119229805 2023-05-06T02:51:41.455117+00:00 13503027.933211373165 236496920.566975861788 249999948.500187247992 1 60070.119241701 2023-05-06T02:51:42.483025+00:00 13503055.542918199673 236496892.956724196672 249999948.499642401934 1 60070.119252702 2023-05-06T02:51:43.433421+00:00 13503033.188261481002 236496915.311362206936 249999948.499623686075 1 60070.119264137 2023-05-06T02:51:44.421483+00:00 13502994.554463816807 236496953.945696741343 249999948.500160545111 1 60070.119276186 2023-05-06T02:51:45.462414+00:00 13503027.372498705983 236496921.127281337976 249999948.499780058861 1 60070.119287442 2023-05-06T02:51:46.434979+00:00 13503078.048296177760 236496870.451706498861 249999948.500002682209 1 60070.119298843 2023-05-06T02:51:47.420037+00:00 13503041.072179853916 236496907.428430765867 249999948.500610619783 1 60070.119311008 2023-05-06T02:51:48.471084+00:00 13503048.951559184119 236496899.548152059317 249999948.499711245298 1 60070.119322610 2023-05-06T02:51:49.473477+00:00 13502993.027699640021 236496955.472704857588 249999948.500404506922 1 60070.119333304 2023-05-06T02:51:50.397506+00:00 13503027.527567397803 236496920.972789227962 249999948.500356614590 1 60070.119344982 2023-05-06T02:51:51.406439+00:00 13503079.325354661793 236496869.175152331591 249999948.500506997108 1 60070.119357307 2023-05-06T02:51:52.471279+00:00 13502996.291497614235 236496952.208051085472 249999948.499548703432 1 60070.119368721 2023-05-06T02:51:53.457527+00:00 13503051.869296234101 236496896.630715787411 249999948.500012010336 1 60070.119380113 2023-05-06T02:51:54.441755+00:00 13503021.707308286801 236496926.791687428951 249999948.498995721340 0 60070.119391753 2023-05-06T02:51:55.447490+00:00 13502990.172278765589 236496958.327243208885 249999948.499521970749 1 60070.119403338 2023-05-06T02:51:56.448399+00:00 13503062.160379549488 236496886.339996755123 249999948.500376313925 1 60070.119414919 2023-05-06T02:51:57.448974+00:00 13503036.686186864972 236496911.814558476210 249999948.500745356083 1 60070.119426148 2023-05-06T02:51:58.419192+00:00 13503048.750049406663 236496899.749756902456 249999948.499806314707 1 60070.119437583 2023-05-06T02:51:59.407201+00:00 13503037.657977469265 236496910.841868162155 249999948.499845623970 1 60070.119449371 2023-05-06T02:52:00.425652+00:00 13503040.536492828280 236496907.963792592287 249999948.500285416842 1 60070.119461474 2023-05-06T02:52:01.471396+00:00 13503003.339095992967 236496945.160654097795 249999948.499750077724 1 60070.119475668 2023-05-06T02:52:02.697755+00:00 13503055.647337544709 236496892.852419346571 249999948.499756902456 1 60070.119484128 2023-05-06T02:52:03.428680+00:00 13503017.656936446205 236496930.842925846577 249999948.499862283468 1 60070.119496650 2023-05-06T02:52:04.510535+00:00 13503088.820217886940 236496859.679329514503 249999948.499547392130 1 60070.119507588 2023-05-06T02:52:05.455657+00:00 13503028.041209198534 236496920.458985328674 249999948.500194519758 1 60070.119518723 2023-05-06T02:52:06.417719+00:00 13503008.942623445764 236496939.557385087013 249999948.500008523464 1 60070.119530414 2023-05-06T02:52:07.427757+00:00 13503040.910904796794 236496907.589000105858 249999948.499904900789 1 60070.119542164 2023-05-06T02:52:08.442974+00:00 13503033.866398420185 236496914.633331835270 249999948.499730259180 1 60070.119554078 2023-05-06T02:52:09.472377+00:00 13503038.742175003514 236496909.758140414953 249999948.500315427780 1 60070.119565335 2023-05-06T02:52:10.444943+00:00 13503029.259990505874 236496919.240208655596 249999948.500199168921 1 60070.119576913 2023-05-06T02:52:11.445261+00:00 13502978.889200586826 236496969.611100733280 249999948.500301331282 1 60070.119588863 2023-05-06T02:52:12.477740+00:00 13503039.936080114916 236496908.563987523317 249999948.500067651272 1 60070.119599924 2023-05-06T02:52:13.433490+00:00 13503056.064471790567 236496892.435430467129 249999948.499902248383 1 60070.119611616 2023-05-06T02:52:14.443614+00:00 13503035.018324654549 236496913.481137543917 249999948.499462187290 1 60070.119623303 2023-05-06T02:52:15.453405+00:00 13503026.134907081723 236496922.364843547344 249999948.499750614166 1 60070.119634907 2023-05-06T02:52:16.455963+00:00 13502989.162230975926 236496959.337713897228 249999948.499944865704 1 60070.119646500 2023-05-06T02:52:17.457583+00:00 13503008.776774670929 236496939.722929507494 249999948.499704182148 1 60070.119657743 2023-05-06T02:52:18.428962+00:00 13503058.830997699872 236496889.669064193964 249999948.500061899424 1 60070.119670301 2023-05-06T02:52:19.514025+00:00 13503007.453788638115 236496941.046489030123 249999948.500277668238 1 60070.119681234 2023-05-06T02:52:20.458660+00:00 13503024.685468511656 236496923.814121514559 249999948.499590039253 1 60070.119693225 2023-05-06T02:52:21.494617+00:00 13503012.513333421201 236496935.987109184265 249999948.500442594290 1 60070.119704046 2023-05-06T02:52:22.429550+00:00 13503034.051733659580 236496914.448248416185 249999948.499982088804 1 60070.119715794 2023-05-06T02:52:23.444623+00:00 13503003.488816920668 236496945.011113554239 249999948.499930471182 1 60070.119727665 2023-05-06T02:52:24.470206+00:00 13503051.109605696052 236496897.390887558460 249999948.500493258238 1 60070.119739376 2023-05-06T02:52:25.482048+00:00 13503057.991046547890 236496890.509527176619 249999948.500573724508 1 60070.119750410 2023-05-06T02:52:26.435457+00:00 13503000.638992713764 236496947.860740959644 249999948.499733686447 1 60070.119762202 2023-05-06T02:52:27.454252+00:00 13503031.594295969233 236496916.905794233084 249999948.500090211630 1 60070.119773198 2023-05-06T02:52:28.404310+00:00 13503018.105511263013 236496930.394185245037 249999948.499696493149 1 60070.119785223 2023-05-06T02:52:29.443252+00:00 13503060.555141972378 236496887.945315212011 249999948.500457197428 1 60070.119796592 2023-05-06T02:52:30.425581+00:00 13503017.156243031844 236496931.343966990709 249999948.500210016966 1 60070.119808554 2023-05-06T02:52:31.459075+00:00 13503086.415602555498 236496862.084307521582 249999948.499910086393 1 60070.119819419 2023-05-06T02:52:32.397827+00:00 13503010.834674781188 236496937.665609329939 249999948.500284105539 1 60070.119831590 2023-05-06T02:52:33.449320+00:00 13503070.681727973744 236496877.817906051874 249999948.499634027481 1 60070.119843609 2023-05-06T02:52:34.487801+00:00 13503000.861305745319 236496947.638882607222 249999948.500188350677 1 60070.119854678 2023-05-06T02:52:35.444210+00:00 13503010.602179838344 236496937.897688806057 249999948.499868631363 1 60070.119866602 2023-05-06T02:52:36.474407+00:00 13503046.149435341358 236496902.350159287453 249999948.499594628811 1 60070.119878395 2023-05-06T02:52:37.493270+00:00 13503040.852603759617 236496907.647279679775 249999948.499883443117 1 60070.119889471 2023-05-06T02:52:38.450259+00:00 13502988.727498590946 236496959.772905141115 249999948.500403732061 1 60070.119901073 2023-05-06T02:52:39.452746+00:00 13502998.063624810427 236496950.436342686415 249999948.499967485666 1 60070.119912467 2023-05-06T02:52:40.437170+00:00 13503058.353506660089 236496890.146894663572 249999948.500401318073 1 60070.119925007 2023-05-06T02:52:41.520621+00:00 13503038.739435331896 236496909.760039597750 249999948.499474942684 1 60070.119936195 2023-05-06T02:52:42.487226+00:00 13503033.869650153443 236496914.630155801773 249999948.499805957079 1 60070.119946952 2023-05-06T02:52:43.416649+00:00 13502972.752365799621 236496975.748001784086 249999948.500367581844 1 60070.119959498 2023-05-06T02:52:44.500661+00:00 13503032.853501310572 236496915.647209763527 249999948.500711083412 1 60070.119970069 2023-05-06T02:52:45.413967+00:00 13503010.666571617126 236496937.833081334829 249999948.499652951956 1 60070.119981939 2023-05-06T02:52:46.439491+00:00 13503019.024141229689 236496929.475336015224 249999948.499477237463 1 60070.119993804 2023-05-06T02:52:47.464655+00:00 13503065.083011100069 236496883.417138159275 249999948.500149250031 1 60070.120004874 2023-05-06T02:52:48.421096+00:00 13502970.347014732659 236496978.152644723654 249999948.499659448862 1 60070.120016542 2023-05-06T02:52:49.429243+00:00 13503042.615327788517 236496905.884759485722 249999948.500087261200 1 60070.120028335 2023-05-06T02:52:50.448119+00:00 13503032.922879584134 236496915.577992379665 249999948.500871956348 1 60070.120040949 2023-05-06T02:52:51.537995+00:00 13502998.708715153858 236496949.791090965271 249999948.499806106091 1 60070.120053254 2023-05-06T02:52:52.601166+00:00 13502995.149142744020 236496953.350505769253 249999948.499648511410 1 60070.120062429 2023-05-06T02:52:53.393878+00:00 13503076.722529537976 236496871.776982307434 249999948.499511837959 1 60070.120074504 2023-05-06T02:52:54.437121+00:00 13503057.083818618208 236496891.416249811649 249999948.500068426132 1 60070.120085848 2023-05-06T02:52:55.417206+00:00 13502987.178316432983 236496961.322210907936 249999948.500527352095 1 60070.120097786 2023-05-06T02:52:56.448711+00:00 13503037.996605122462 236496910.503731191158 249999948.500336319208 1 60070.120109924 2023-05-06T02:52:57.497467+00:00 13503008.233132274821 236496940.267221659422 249999948.500353932381 1 60070.120121002 2023-05-06T02:52:58.454592+00:00 13503019.570163557306 236496928.929855048656 249999948.500018596649 1 60070.120132542 2023-05-06T02:52:59.451669+00:00 13503011.381899597123 236496937.118592500687 249999948.500492095947 1 60070.120144265 2023-05-06T02:53:00.464507+00:00 13502980.640740850940 236496967.859162449837 249999948.499903291464 1 60070.120155631 2023-05-06T02:53:01.446498+00:00 13503071.795475594699 236496876.704877495766 249999948.500353097916 1 60070.120169504 2023-05-06T02:53:02.645120+00:00 13503051.080780349672 236496897.419330090284 249999948.500110447407 1 60070.120179274 2023-05-06T02:53:03.489277+00:00 13503027.355681525543 236496921.144177138805 249999948.499858677387 1 60070.120190913 2023-05-06T02:53:04.494912+00:00 13503012.276580480859 236496936.223379135132 249999948.499959617853 1 60070.120203026 2023-05-06T02:53:05.541428+00:00 13503043.308132270351 236496905.191981047392 249999948.500113308430 1 60070.120214296 2023-05-06T02:53:06.515190+00:00 13503019.905422588810 236496928.594755202532 249999948.500177800655 1 60070.120225347 2023-05-06T02:53:07.469935+00:00 13502992.364482855424 236496956.134973049164 249999948.499455899000 1 60070.120237316 2023-05-06T02:53:08.504075+00:00 13503054.212736507878 236496894.286465227604 249999948.499201744795 1 60070.120247895 2023-05-06T02:53:09.418157+00:00 13503037.872202653438 236496910.627697408199 249999948.499900072813 1 60070.120259681 2023-05-06T02:53:10.436455+00:00 13502969.331427544355 236496979.168380826712 249999948.499808371067 1 60070.120271234 2023-05-06T02:53:11.434588+00:00 13503003.886228146031 236496944.613777816296 249999948.500005960464 1 60070.120283150 2023-05-06T02:53:12.464163+00:00 13502987.017458325252 236496961.482601463795 249999948.500059783459 1 60070.120294143 2023-05-06T02:53:13.413920+00:00 13503067.397660816088 236496881.102438747883 249999948.500099569559 1 60070.120305797 2023-05-06T02:53:14.420875+00:00 13503064.951470403001 236496883.547858119011 249999948.499328523874 1 60070.120317753 2023-05-06T02:53:15.453882+00:00 13502971.299565779045 236496977.200190305710 249999948.499756097794 1 60070.120329097 2023-05-06T02:53:16.433982+00:00 13503065.403950598091 236496883.096478968859 249999948.500429570675 1 60070.120340279 2023-05-06T02:53:17.400146+00:00 13503006.546795822680 236496941.952851891518 249999948.499647706747 1 60070.120353175 2023-05-06T02:53:18.514314+00:00 13502946.429025560617 236497002.070833086967 249999948.499858647585 1 60070.120364045 2023-05-06T02:53:19.453496+00:00 13503071.691142778844 236496876.809021979570 249999948.500164747238 1 60070.120375659 2023-05-06T02:53:20.456981+00:00 13503014.536735940725 236496933.962790757418 249999948.499526709318 1 60070.120387245 2023-05-06T02:53:21.457986+00:00 13503063.624537201598 236496884.874886393547 249999948.499423593283 1 60070.120398677 2023-05-06T02:53:22.445674+00:00 13503003.358898900449 236496945.140665978193 249999948.499564886093 1 60070.120410254 2023-05-06T02:53:23.445961+00:00 13503026.052131015807 236496922.447946101427 249999948.500077128410 1 60070.120421668 2023-05-06T02:53:24.432086+00:00 13503031.040520213544 236496917.459511578083 249999948.500031799078 1 60070.120433661 2023-05-06T02:53:25.468340+00:00 13503026.440634308383 236496922.059969305992 249999948.500603616238 1 60070.120445489 2023-05-06T02:53:26.490296+00:00 13503024.163257161155 236496924.337392896414 249999948.500650048256 1 60070.120456496 2023-05-06T02:53:27.441244+00:00 13503011.952103862539 236496936.547919541597 249999948.500023394823 1 60070.120468467 2023-05-06T02:53:28.475563+00:00 13503026.995786327869 236496921.504597932100 249999948.500384271145 1 60070.120479799 2023-05-06T02:53:29.454624+00:00 13503063.199652425945 236496885.300436645746 249999948.500089079142 1 60070.120491119 2023-05-06T02:53:30.432696+00:00 13503004.483769804239 236496944.016164362431 249999948.499934166670 1 60070.120502987 2023-05-06T02:53:31.458063+00:00 13503028.966167544946 236496919.533492356539 249999948.499659895897 1 60070.120514084 2023-05-06T02:53:32.416852+00:00 13503030.117031624541 236496918.383014023304 249999948.500045657158 1 60070.120526280 2023-05-06T02:53:33.470564+00:00 13503016.353893322870 236496932.146106362343 249999948.499999672174 1 60070.120537176 2023-05-06T02:53:34.412002+00:00 13502997.419166121632 236496951.080642610788 249999948.499808728695 1 60070.120548981 2023-05-06T02:53:35.431969+00:00 13503008.269977735355 236496940.230259329081 249999948.500237077475 1 60070.120560659 2023-05-06T02:53:36.440950+00:00 13503028.927198294550 236496919.573486059904 249999948.500684350729 1 60070.120571972 2023-05-06T02:53:37.418393+00:00 13503039.104851076379 236496909.394746184349 249999948.499597251415 1 60070.120583917 2023-05-06T02:53:38.450415+00:00 13502991.773932686076 236496956.726176381111 249999948.500109076500 1 60070.120595363 2023-05-06T02:53:39.439349+00:00 13502986.160042848438 236496962.339715778828 249999948.499758630991 1 60070.120607069 2023-05-06T02:53:40.450755+00:00 13503026.248186757788 236496922.252047717571 249999948.500234484673 1 60070.120618194 2023-05-06T02:53:41.411961+00:00 13503005.888528231531 236496942.611208200455 249999948.499736428261 1 60070.120630233 2023-05-06T02:53:42.452090+00:00 13503059.267385888845 236496889.232931107283 249999948.500317007303 1 60070.120641809 2023-05-06T02:53:43.452299+00:00 13503022.386996746063 236496926.113610655069 249999948.500607401133 1 60070.120653093 2023-05-06T02:53:44.427247+00:00 13503028.293826699257 236496920.205550432205 249999948.499377131462 1 60070.120665504 2023-05-06T02:53:45.499543+00:00 13503004.696970604360 236496943.802761048079 249999948.499731659889 1 60070.120676273 2023-05-06T02:53:46.429999+00:00 13503031.348551655188 236496917.151413708925 249999948.499965369701 1 60070.120688720 2023-05-06T02:53:47.505384+00:00 13502968.191332248971 236496980.308296442032 249999948.499628692865 1 60070.120699263 2023-05-06T02:53:48.416340+00:00 13502977.375950351357 236496971.124115645885 249999948.500065982342 1 60070.120711076 2023-05-06T02:53:49.436986+00:00 13503024.948801044375 236496923.550571858883 249999948.499372899532 1 60070.120722461 2023-05-06T02:53:50.420629+00:00 13503034.319549037144 236496914.180219292641 249999948.499768316746 1 60070.120734313 2023-05-06T02:53:51.444634+00:00 13503042.266612390056 236496906.233029603958 249999948.499641984701 1 60070.120745561 2023-05-06T02:53:52.416488+00:00 13503027.742241332307 236496920.756932407618 249999948.499173730612 1 60070.120757089 2023-05-06T02:53:53.412518+00:00 13503004.087070979178 236496944.413306504488 249999948.500377476215 1 60070.120768443 2023-05-06T02:53:54.393439+00:00 13503032.032289354131 236496916.467323154211 249999948.499612510204 1 60070.120780509 2023-05-06T02:53:55.435953+00:00 13502971.151470633224 236496977.348586380482 249999948.500057011843 1 60070.120791575 2023-05-06T02:53:56.392055+00:00 13503052.486881604418 236496896.014037907124 249999948.500919520855 1 60070.120803813 2023-05-06T02:53:57.449393+00:00 13503004.276979129761 236496944.222882479429 249999948.499861598015 1 60070.120815614 2023-05-06T02:53:58.469078+00:00 13503003.306172780693 236496945.193883538246 249999948.500056326389 1 60070.120827418 2023-05-06T02:53:59.488882+00:00 13502973.036793604493 236496975.462754786015 249999948.499548375607 1 60070.120838121 2023-05-06T02:54:00.413665+00:00 13503023.226989604533 236496925.272088408470 249999948.499078005552 1 60070.120850313 2023-05-06T02:54:01.467054+00:00 13502979.066639926285 236496969.433097273111 249999948.499737203121 1 60070.120862506 2023-05-06T02:54:02.520563+00:00 13503049.755197418854 236496898.743998050690 249999948.499195456505 1 60070.120875342 2023-05-06T02:54:03.629566+00:00 13502978.503748975694 236496969.996327757835 249999948.500076740980 1 60070.120885536 2023-05-06T02:54:04.510287+00:00 13502994.555062230676 236496953.944528698921 249999948.499590933323 1 60070.120897195 2023-05-06T02:54:05.517697+00:00 13503016.484008038417 236496932.015900939703 249999948.499908983707 1 60070.120907763 2023-05-06T02:54:06.430670+00:00 13502961.765767885372 236496986.734132468700 249999948.499900341034 1 60070.120920184 2023-05-06T02:54:07.503887+00:00 13503020.362904263660 236496928.136932432652 249999948.499836683273 1 60070.120930671 2023-05-06T02:54:08.409954+00:00 13503036.515750097111 236496911.984003126621 249999948.499753236771 1 60070.120942250 2023-05-06T02:54:09.410391+00:00 13503027.999322416261 236496920.500617235899 249999948.499939650297 1 60070.120954367 2023-05-06T02:54:10.457328+00:00 13502967.931519309059 236496980.568202078342 249999948.499721378088 1 60070.120966189 2023-05-06T02:54:11.478720+00:00 13503045.641737841070 236496902.857694506645 249999948.499432355165 1 60070.120978221 2023-05-06T02:54:12.518318+00:00 13502982.436278849840 236496966.063126385212 249999948.499405235052 1 60070.120990051 2023-05-06T02:54:13.540387+00:00 13503076.753141285852 236496871.746338218451 249999948.499479502439 1 60070.121000396 2023-05-06T02:54:14.434190+00:00 13502980.783605618402 236496967.715972304344 249999948.499577909708 1 60070.121012179 2023-05-06T02:54:15.452280+00:00 13502995.316280517727 236496953.183381646872 249999948.499662160873 1 60070.121023439 2023-05-06T02:54:16.425111+00:00 13503014.847663393244 236496933.651755630970 249999948.499419033527 1 60070.121035387 2023-05-06T02:54:17.457466+00:00 13502970.118701357394 236496978.381528913975 249999948.500230282545 1 60070.121047567 2023-05-06T02:54:18.509756+00:00 13503039.862469829619 236496908.637776970863 249999948.500246793032 1 60070.121058039 2023-05-06T02:54:19.414615+00:00 13503017.410128280520 236496931.089440792799 249999948.499569058418 1 60070.121069596 2023-05-06T02:54:20.413101+00:00 13503024.123658873141 236496924.376764237881 249999948.500423103571 1 60070.121081851 2023-05-06T02:54:21.471925+00:00 13503038.022970059887 236496910.476710885763 249999948.499680936337 1 60070.121092839 2023-05-06T02:54:22.421249+00:00 13502980.918497849256 236496967.581487834454 249999948.499985694885 1 60070.121104798 2023-05-06T02:54:23.454546+00:00 13502999.763664485887 236496948.736717283726 249999948.500381767750 1 60070.121115601 2023-05-06T02:54:24.387906+00:00 13503035.011441454291 236496913.488637685776 249999948.500079154968 1 60070.121128722 2023-05-06T02:54:25.521553+00:00 13502957.384151946753 236496991.115530490875 249999948.499682426453 1 60070.121139039 2023-05-06T02:54:26.412958+00:00 13502998.297877257690 236496950.202755987644 249999948.500633239746 1 60070.121151824 2023-05-06T02:54:27.517540+00:00 13503043.112661182880 236496905.387174606323 249999948.499835789204 1 60070.121162913 2023-05-06T02:54:28.475674+00:00 13502953.974745724350 236496994.525112867355 249999948.499858587980 1 60070.121174343 2023-05-06T02:54:29.463233+00:00 13503052.560573423281 236496895.940064311028 249999948.500637739897 1 60070.121185826 2023-05-06T02:54:30.455381+00:00 13502998.847280772403 236496949.652608484030 249999948.499889254570 1 60070.121197166 2023-05-06T02:54:31.435178+00:00 13503013.758014645427 236496934.742190957069 249999948.500205606222 1 60070.121209289 2023-05-06T02:54:32.482594+00:00 13502986.474310288206 236496962.025456488132 249999948.499766767025 1 60070.121220581 2023-05-06T02:54:33.458218+00:00 13502967.685953291133 236496980.813737750053 249999948.499691039324 1 60070.121232730 2023-05-06T02:54:34.507883+00:00 13503017.261267749593 236496931.238705754280 249999948.499973505735 1 60070.121243288 2023-05-06T02:54:35.420042+00:00 13503003.449112510309 236496945.051043331623 249999948.500155836344 1 60070.121254927 2023-05-06T02:54:36.425645+00:00 13503010.589777696878 236496937.910604059696 249999948.500381767750 1 60070.121266478 2023-05-06T02:54:37.423689+00:00 13502998.650712843984 236496949.848699569702 249999948.499412417412 1 60070.121278275 2023-05-06T02:54:38.442993+00:00 13502981.324625773355 236496967.175410956144 249999948.500036716461 1 60070.121289601 2023-05-06T02:54:39.421524+00:00 13503026.246200518683 236496922.253869086504 249999948.500069618225 1 60070.121301664 2023-05-06T02:54:40.463776+00:00 13502962.657107392326 236496985.843325376511 249999948.500432759523 1 60070.121314068 2023-05-06T02:54:41.535517+00:00 13503028.730151679367 236496919.769897699356 249999948.500049382448 1 60070.121324563 2023-05-06T02:54:42.442269+00:00 13502990.122939730063 236496958.376357525587 249999948.499297261238 1 60070.121337594 2023-05-06T02:54:43.568138+00:00 13503032.283004585654 236496916.217589348555 249999948.500593930483 1 60070.121349039 2023-05-06T02:54:44.556982+00:00 13502984.458152584732 236496964.042216539383 249999948.500369131565 1 60070.121360159 2023-05-06T02:54:45.517735+00:00 13503047.040634812787 236496901.459033727646 249999948.499668538570 1 60070.121370464 2023-05-06T02:54:46.408104+00:00 13503038.364364212379 236496910.135888159275 249999948.500252366066 1 60070.121382430 2023-05-06T02:54:47.441932+00:00 13503004.873050959781 236496943.627033233643 249999948.500084191561 1 60070.121394829 2023-05-06T02:54:48.513225+00:00 13502996.132029397413 236496952.367963850498 249999948.499993234873 1 60070.121405755 2023-05-06T02:54:49.457212+00:00 13503034.026394618675 236496914.474143177271 249999948.500537782907 1 60070.121418106 2023-05-06T02:54:50.524356+00:00 13503012.482341995463 236496936.017552584410 249999948.499894589186 1 60070.121429048 2023-05-06T02:54:51.469728+00:00 13502972.401306284592 236496976.098567634821 249999948.499873906374 1 60070.121440521 2023-05-06T02:54:52.461059+00:00 13502975.266538010910 236496973.232963621616 249999948.499501645565 1 60070.121451725 2023-05-06T02:54:53.429065+00:00 13503056.560344638303 236496891.939371347427 249999948.499715983868 1 60070.121463225 2023-05-06T02:54:54.422681+00:00 13503011.982827262953 236496936.516510158777 249999948.499337434769 1 60070.121474879 2023-05-06T02:54:55.429530+00:00 13502954.641956258565 236496993.858276039362 249999948.500232309103 1 60070.121486973 2023-05-06T02:54:56.474502+00:00 13503007.746166057885 236496940.754345834255 249999948.500511884689 1 60070.121498738 2023-05-06T02:54:57.490999+00:00 13503043.474442405626 236496905.025382906199 249999948.499825298786 1 60070.121509890 2023-05-06T02:54:58.454503+00:00 13503007.316193997860 236496941.183716982603 249999948.499910980463 1 60070.121521544 2023-05-06T02:54:59.461413+00:00 13503004.329323699698 236496944.170533329248 249999948.499857038260 1 60070.121533604 2023-05-06T02:55:00.503407+00:00 13503020.037742657587 236496928.462390601635 249999948.500133246183 1 60070.121545805 2023-05-06T02:55:01.557524+00:00 13503017.510987138376 236496930.989047676325 249999948.500034809113 1 60070.121558817 2023-05-06T02:55:02.681788+00:00 13503018.931390957907 236496929.568464905024 249999948.499855875969 1 60070.121569622 2023-05-06T02:55:03.615353+00:00 13503037.011970732361 236496911.488060742617 249999948.500031471252 1 60070.121580728 2023-05-06T02:55:04.574936+00:00 13502979.535276580602 236496968.965184181929 249999948.500460773706 1 60070.121591711 2023-05-06T02:55:05.523866+00:00 13502986.018562497571 236496962.481537550688 249999948.500100046396 1 60070.121602430 2023-05-06T02:55:06.449961+00:00 13503028.061761902645 236496920.438438862562 249999948.500200778246 1 60070.121613551 2023-05-06T02:55:07.410813+00:00 13502977.968670265749 236496970.530667930841 249999948.499338209629 1 60070.121626255 2023-05-06T02:55:08.508447+00:00 13503017.667354073375 236496930.833158373833 249999948.500512450933 1 60070.121637106 2023-05-06T02:55:09.445961+00:00 13502965.596621507779 236496982.903732597828 249999948.500354111195 1 60070.121649262 2023-05-06T02:55:10.496238+00:00 13502986.053285796195 236496962.447542965412 249999948.500828772783 1 60070.121660128 2023-05-06T02:55:11.435082+00:00 13503053.754241298884 236496894.746103703976 249999948.500344991684 1 60070.121672140 2023-05-06T02:55:12.472881+00:00 13503013.176150614396 236496935.324162751436 249999948.500313371420 1 60070.121683352 2023-05-06T02:55:13.441598+00:00 13502959.593999639153 236496988.906021505594 249999948.500021159649 1 60070.121694775 2023-05-06T02:55:14.428541+00:00 13502984.613748645410 236496963.886145353317 249999948.499893993139 1 60070.121706599 2023-05-06T02:55:15.450136+00:00 13503035.675067346543 236496912.824802279472 249999948.499869614840 1 60070.121718805 2023-05-06T02:55:16.504765+00:00 13502993.579697398469 236496954.920144587755 249999948.499841988087 1 60070.121729148 2023-05-06T02:55:17.398340+00:00 13502998.148814674467 236496950.350792586803 249999948.499607264996 1 60070.121741503 2023-05-06T02:55:18.465853+00:00 13503014.230622489005 236496934.269383847713 249999948.500006347895 1 60070.121752676 2023-05-06T02:55:19.431217+00:00 13502962.336766026914 236496986.163347840309 249999948.500113874674 1 60070.121764816 2023-05-06T02:55:20.480086+00:00 13503037.436685444787 236496911.063280254602 249999948.499965697527 1 60070.121776315 2023-05-06T02:55:21.473629+00:00 13502992.167388431728 236496956.332449883223 249999948.499838322401 1 60070.121787440 2023-05-06T02:55:22.434780+00:00 13503023.550286591053 236496924.949555605650 249999948.499842196703 1 60070.121799354 2023-05-06T02:55:23.464168+00:00 13502937.541600037366 236497010.958046734333 249999948.499646782875 1 60070.121810368 2023-05-06T02:55:24.415840+00:00 13503002.110627703369 236496946.389527738094 249999948.500155448914 1 60070.121822424 2023-05-06T02:55:25.457470+00:00 13503029.579027825966 236496918.920462399721 249999948.499490231276 1 60070.121833827 2023-05-06T02:55:26.442700+00:00 13502997.658053971827 236496950.841923266649 249999948.499977231026 1 60070.121845506 2023-05-06T02:55:27.451684+00:00 13503075.063757902011 236496873.436264365911 249999948.500022262335 1 60070.121857494 2023-05-06T02:55:28.487454+00:00 13503014.873668039218 236496933.625986456871 249999948.499654501677 1 60070.121868557 2023-05-06T02:55:29.443300+00:00 13502997.199123485014 236496951.301011890173 249999948.500135362148 1 60070.121879953 2023-05-06T02:55:30.427983+00:00 13503028.798988901079 236496919.700833588839 249999948.499822497368 1 60070.121892724 2023-05-06T02:55:31.531383+00:00 13503010.666158936918 236496937.834338575602 249999948.500497519970 1 60070.121903167 2023-05-06T02:55:32.433615+00:00 13502976.331817835569 236496972.168197661638 249999948.500015497208 1 60070.121915787 2023-05-06T02:55:33.524057+00:00 13503015.895513884723 236496932.605094015598 249999948.500607907772 1 60070.121927322 2023-05-06T02:55:34.520642+00:00 13503040.480689741671 236496908.019966453314 249999948.500656187534 1 60070.121937998 2023-05-06T02:55:35.443045+00:00 13502977.275481950492 236496971.224495232105 249999948.499977171421 1 60070.121949604 2023-05-06T02:55:36.445751+00:00 13503022.950506731868 236496925.550065934658 249999948.500572681427 1 60070.121960841 2023-05-06T02:55:37.416642+00:00 13502953.679718468338 236496994.820525348186 249999948.500243812799 1 60070.121972534 2023-05-06T02:55:38.426910+00:00 13503003.529638651758 236496944.970354735851 249999948.499993383884 1 60070.121984737 2023-05-06T02:55:39.481283+00:00 13503000.456550827250 236496948.043590277433 249999948.500141113997 1 60070.121996488 2023-05-06T02:55:40.496602+00:00 13503001.448350472376 236496947.051761537790 249999948.500111997128 1 60070.122007430 2023-05-06T02:55:41.441917+00:00 13502993.305841114372 236496955.194540202618 249999948.500381320715 1 60070.122019292 2023-05-06T02:55:42.466826+00:00 13502977.413994593546 236496971.085620880127 249999948.499615460634 1 60070.122030897 2023-05-06T02:55:43.469518+00:00 13503037.213850785047 236496911.285998195410 249999948.499848991632 1 60070.122042180 2023-05-06T02:55:44.444309+00:00 13503019.541079217568 236496928.958270788193 249999948.499350011349 1 60070.122054051 2023-05-06T02:55:45.469983+00:00 13502959.116532502696 236496989.383153527975 249999948.499686032534 1 60070.122065027 2023-05-06T02:55:46.418301+00:00 13502977.220335563645 236496971.279471427202 249999948.499807000160 1 60070.122076744 2023-05-06T02:55:47.430677+00:00 13502997.226198984310 236496951.274129122496 249999948.500328093767 1 60070.122088027 2023-05-06T02:55:48.405558+00:00 13503079.843557279557 236496868.656151235104 249999948.499708503485 1 60070.122099924 2023-05-06T02:55:49.433450+00:00 13503011.978185081854 236496936.521724224091 249999948.499909311533 1 60070.122111978 2023-05-06T02:55:50.474893+00:00 13502947.259467886761 236497001.240615725517 249999948.500083625317 1 60070.122123386 2023-05-06T02:55:51.460555+00:00 13502980.360136510804 236496968.140179008245 249999948.500315517187 1 60070.122135023 2023-05-06T02:55:52.465967+00:00 13503007.069303845987 236496941.430694073439 249999948.499997913837 1 60070.122147040 2023-05-06T02:55:53.504286+00:00 13503009.146279791370 236496939.354272812605 249999948.500552594662 1 60070.122158233 2023-05-06T02:55:54.471336+00:00 13502981.463448559865 236496967.036485671997 249999948.499934226274 1 60070.122169680 2023-05-06T02:55:55.460350+00:00 13503008.710793970153 236496939.787786722183 249999948.498580694199 0 60070.122181219 2023-05-06T02:55:56.457348+00:00 13503000.026013193652 236496948.474233299494 249999948.500246495008 1 60070.122192643 2023-05-06T02:55:57.444308+00:00 13503015.225462784991 236496933.274118542671 249999948.499581336975 1 60070.122204099 2023-05-06T02:55:58.434135+00:00 13502982.197454672307 236496966.302830904722 249999948.500285565853 1 60070.122215802 2023-05-06T02:55:59.445298+00:00 13503007.214630478993 236496941.285208374262 249999948.499838858843 1 60070.122227147 2023-05-06T02:56:00.425511+00:00 13503048.177207807079 236496900.322837054729 249999948.500044852495 1 60070.122242610 2023-05-06T02:56:01.761522+00:00 13502949.601557584479 236496998.897935688496 249999948.499493271112 1 60070.122251869 2023-05-06T02:56:02.561450+00:00 13503009.992137331516 236496938.507950812578 249999948.500088155270 1 60070.122263804 2023-05-06T02:56:03.592695+00:00 13503019.517154628411 236496928.982617884874 249999948.499772518873 1 60070.122274140 2023-05-06T02:56:04.485720+00:00 13502957.487245224416 236496991.012174844742 249999948.499420076609 1 60070.122284980 2023-05-06T02:56:05.422213+00:00 13503007.106011908501 236496941.393949002028 249999948.499960899353 1 60070.122297103 2023-05-06T02:56:06.469672+00:00 13502971.826179653406 236496976.674535334110 249999948.500714987516 1 60070.122307940 2023-05-06T02:56:07.406004+00:00 13503046.792046813294 236496901.707767158747 249999948.499813973904 1 60070.122319904 2023-05-06T02:56:08.439684+00:00 13502944.155095621943 236497004.344497680664 249999948.499593317509 1 60070.122332129 2023-05-06T02:56:09.495897+00:00 13503003.575460389256 236496944.924100011587 249999948.499560415745 1 60070.122342872 2023-05-06T02:56:10.424129+00:00 13503008.472249958664 236496940.027743846178 249999948.499993801117 1 60070.122354333 2023-05-06T02:56:11.414369+00:00 13502986.315754152834 236496962.184545516968 249999948.500299662352 1 60070.122366426 2023-05-06T02:56:12.459174+00:00 13503003.754994485527 236496944.745790183544 249999948.500784665346 1 60070.122378117 2023-05-06T02:56:13.469347+00:00 13502976.586998855695 236496971.913089215755 249999948.500088065863 1 60070.122390126 2023-05-06T02:56:14.506897+00:00 13503032.897926513106 236496915.601790666580 249999948.499717175961 1 60070.122400761 2023-05-06T02:56:15.425712+00:00 13503014.258699234575 236496934.241152524948 249999948.499851763248 1 60070.122412159 2023-05-06T02:56:16.410549+00:00 13503041.799966678023 236496906.699865788221 249999948.499832451344 1 60070.122424005 2023-05-06T02:56:17.433999+00:00 13503013.306466879323 236496935.193204820156 249999948.499671697617 1 60070.122435663 2023-05-06T02:56:18.441323+00:00 13502939.945627026260 236497008.554226517677 249999948.499853551388 1 60070.122447232 2023-05-06T02:56:19.440868+00:00 13502985.080779846758 236496963.418798118830 249999948.499577969313 1 60070.122458446 2023-05-06T02:56:20.409711+00:00 13502973.290121940896 236496975.209558814764 249999948.499680757523 1 60070.122471668 2023-05-06T02:56:21.552126+00:00 13503027.257150365040 236496921.242699205875 249999948.499849557877 1 60070.122482771 2023-05-06T02:56:22.511422+00:00 13503012.114887382835 236496936.384900510311 249999948.499787896872 1 60070.122493721 2023-05-06T02:56:23.457507+00:00 13502991.649185908958 236496956.850364416838 249999948.499550312757 1 60070.122505584 2023-05-06T02:56:24.482486+00:00 13503021.013256881386 236496927.487046480179 249999948.500303357840 1 60070.122517655 2023-05-06T02:56:25.525354+00:00 13503007.895916609094 236496940.604275465012 249999948.500192075968 1 60070.122528263 2023-05-06T02:56:26.441942+00:00 13502991.829838512465 236496956.670307993889 249999948.500146508217 1 60070.122540602 2023-05-06T02:56:27.507948+00:00 13502990.947208520025 236496957.552679717541 249999948.499888241291 1 60070.122551646 2023-05-06T02:56:28.462201+00:00 13502982.623134434223 236496965.877374798059 249999948.500509232283 1 60070.122563388 2023-05-06T02:56:29.476722+00:00 13502994.809944164008 236496953.690042078495 249999948.499986231327 1 60070.122575574 2023-05-06T02:56:30.529537+00:00 13502986.907869439572 236496961.591807246208 249999948.499676674604 1 60070.122586282 2023-05-06T02:56:31.454779+00:00 13502992.497719958425 236496956.001616984606 249999948.499336957932 1 60070.122597294 2023-05-06T02:56:32.406223+00:00 13502962.277350854129 236496986.222509235144 249999948.499860078096 1 60070.122608912 2023-05-06T02:56:33.409995+00:00 13503027.137383839116 236496921.362196773291 249999948.499580621719 1 60070.122620559 2023-05-06T02:56:34.416331+00:00 13502943.362116908655 236497005.137599736452 249999948.499716639519 1 60070.122633616 2023-05-06T02:56:35.544423+00:00 13503024.190404498950 236496924.309296429157 249999948.499700933695 1 60070.122643850 2023-05-06T02:56:36.428631+00:00 13502992.556966619566 236496955.942947715521 249999948.499914348125 1 60070.122655237 2023-05-06T02:56:37.412458+00:00 13502976.998772632331 236496971.501218020916 249999948.499990642071 1 60070.122667409 2023-05-06T02:56:38.464089+00:00 13503003.301128745079 236496945.199625700712 249999948.500754445791 1 60070.122678824 2023-05-06T02:56:39.450385+00:00 13502973.842631749809 236496974.656896650791 249999948.499528408051 1 60070.122690104 2023-05-06T02:56:40.425016+00:00 13503005.577622182667 236496942.922445535660 249999948.500067710876 1 60070.122702188 2023-05-06T02:56:41.469040+00:00 13503013.960027284920 236496934.540010005236 249999948.500037282705 1 60070.122713489 2023-05-06T02:56:42.445391+00:00 13502960.428392933682 236496988.071565806866 249999948.499958753586 1 60070.122725210 2023-05-06T02:56:43.458175+00:00 13502984.577690836042 236496963.922531485558 249999948.500222325325 1 60070.122736135 2023-05-06T02:56:44.402022+00:00 13503013.704878019169 236496934.794644325972 249999948.499522358179 1 60070.122748687 2023-05-06T02:56:45.486576+00:00 13502997.606076002121 236496950.893958300352 249999948.500034302473 1 60070.122759589 2023-05-06T02:56:46.428444+00:00 13502958.028306424618 236496990.471017748117 249999948.499324172735 1 60070.122771296 2023-05-06T02:56:47.439926+00:00 13502974.370635757223 236496974.129011273384 249999948.499647021294 1 60070.122782601 2023-05-06T02:56:48.416751+00:00 13502955.460663482547 236496993.039019763470 249999948.499683260918 1 60070.122794508 2023-05-06T02:56:49.445510+00:00 13503029.226051282138 236496919.273152202368 249999948.499203473330 1 60070.122805930 2023-05-06T02:56:50.432318+00:00 13502941.763842185959 236497006.736674070358 249999948.500516265631 1 60070.122817669 2023-05-06T02:56:51.446564+00:00 13502990.545905496925 236496957.954531043768 249999948.500436544418 1 60070.122829129 2023-05-06T02:56:52.436754+00:00 13503009.990982646123 236496938.508678585291 249999948.499661237001 1 60070.122840798 2023-05-06T02:56:53.444930+00:00 13502983.394719259813 236496965.105429679155 249999948.500148952007 1 60070.122853416 2023-05-06T02:56:54.535197+00:00 13503026.240102281794 236496922.260116755962 249999948.500219047070 1 60070.122864585 2023-05-06T02:56:55.500164+00:00 13502988.962565016001 236496959.537455976009 249999948.500020980835 1 60070.122875781 2023-05-06T02:56:56.467486+00:00 13503018.166949119419 236496930.333679497242 249999948.500628620386 1 60070.122886651 2023-05-06T02:56:57.406637+00:00 13503005.151836069301 236496943.347937554121 249999948.499773621559 1 60070.122898705 2023-05-06T02:56:58.448089+00:00 13502946.664074825123 236497001.836061000824 249999948.500135838985 1 60070.122910617 2023-05-06T02:56:59.477338+00:00 13503049.476898210123 236496899.022988140583 249999948.499886363745 1 60070.122922391 2023-05-06T02:57:00.494570+00:00 13502962.392439804971 236496986.108003914356 249999948.500443726778 1 60070.122936592 2023-05-06T02:57:01.721542+00:00 13502951.707575017586 236496996.792606264353 249999948.500181287527 1 60070.122944657 2023-05-06T02:57:02.418369+00:00 13502989.498851347715 236496959.000843524933 249999948.499694883823 1 60070.122956177 2023-05-06T02:57:03.413674+00:00 13502987.930752651766 236496960.568621695042 249999948.499374359846 1 60070.122968790 2023-05-06T02:57:04.503474+00:00 13502989.448318671435 236496959.051507800817 249999948.499826461077 1 60070.122979752 2023-05-06T02:57:05.450599+00:00 13502971.461601853371 236496977.038658887148 249999948.500260740519 1 60070.122990953 2023-05-06T02:57:06.418328+00:00 13502995.605470994487 236496952.894961476326 249999948.500432461500 1 60070.123002377 2023-05-06T02:57:07.405380+00:00 13503015.049569517374 236496933.449668198824 249999948.499237716198 1 60070.123014184 2023-05-06T02:57:08.425513+00:00 13502940.860431820154 236497007.639211744070 249999948.499643564224 1 60070.123025818 2023-05-06T02:57:09.430688+00:00 13503032.860454624519 236496915.638823896646 249999948.499278515577 1 60070.123037666 2023-05-06T02:57:10.454333+00:00 13502995.124618152156 236496953.375452786684 249999948.500070929527 1 60070.123049185 2023-05-06T02:57:11.449580+00:00 13502962.907488543540 236496985.592325061560 249999948.499813616276 1 60070.123061093 2023-05-06T02:57:12.478388+00:00 13502952.874497525394 236496995.625828415155 249999948.500325948000 1 60070.123072141 2023-05-06T02:57:13.432954+00:00 13502994.602031741291 236496953.898286223412 249999948.500317960978 1 60070.123083955 2023-05-06T02:57:14.453676+00:00 13503025.156127851456 236496923.344002693892 249999948.500130534172 1 60070.123096416 2023-05-06T02:57:15.530373+00:00 13502978.858960369602 236496969.640640467405 249999948.499600827694 1 60070.123107143 2023-05-06T02:57:16.457179+00:00 13502946.647921940312 236497001.852097630501 249999948.500019580126 1 60070.123118549 2023-05-06T02:57:17.442583+00:00 13503019.490853227675 236496929.008896112442 249999948.499749332666 1 60070.123130326 2023-05-06T02:57:18.460167+00:00 13503024.541859919205 236496923.958278059959 249999948.500137984753 1 60070.123142743 2023-05-06T02:57:19.533052+00:00 13502987.850843735039 236496960.649514377117 249999948.500358104706 1 60070.123153373 2023-05-06T02:57:20.451380+00:00 13502976.547418337315 236496971.952213525772 249999948.499631851912 1 60070.123164757 2023-05-06T02:57:21.435026+00:00 13502969.301748139784 236496979.197989940643 249999948.499738067389 1 60070.123176274 2023-05-06T02:57:22.430069+00:00 13503042.198846053332 236496906.301284998655 249999948.500131040812 1 60070.123187940 2023-05-06T02:57:23.438008+00:00 13502937.879033010453 236497010.620467841625 249999948.499500840902 1 60070.123199489 2023-05-06T02:57:24.435798+00:00 13502979.732015697286 236496968.768178492785 249999948.500194191933 1 60070.123211007 2023-05-06T02:57:25.431015+00:00 13502945.075127312914 236497003.425294399261 249999948.500421702862 1 60070.123222793 2023-05-06T02:57:26.449272+00:00 13503015.744560297579 236496932.755901724100 249999948.500462025404 1 60070.123234791 2023-05-06T02:57:27.485922+00:00 13502992.348238391802 236496956.151322782040 249999948.499561160803 1 60070.123246731 2023-05-06T02:57:28.517554+00:00 13502962.219329141080 236496986.281061500311 249999948.500390648842 1 60070.123257599 2023-05-06T02:57:29.456541+00:00 13502974.773349899799 236496973.726447850466 249999948.499797761440 1 60070.123269060 2023-05-06T02:57:30.446758+00:00 13502993.826028881595 236496954.673261940479 249999948.499290823936 1 60070.123280542 2023-05-06T02:57:31.438774+00:00 13502953.583448085934 236496994.916105777025 249999948.499553859234 1 60070.123293174 2023-05-06T02:57:32.530231+00:00 13503001.919008560479 236496946.581060886383 249999948.500069439411 1 60070.123304232 2023-05-06T02:57:33.485656+00:00 13503005.967121005058 236496942.532353848219 249999948.499474853277 1 60070.123315142 2023-05-06T02:57:34.428239+00:00 13502971.091530714184 236496977.408804416656 249999948.500335127115 1 60070.123327042 2023-05-06T02:57:35.456429+00:00 13502971.838128147647 236496976.661962389946 249999948.500090539455 1 60070.123339770 2023-05-06T02:57:36.556144+00:00 13503020.962512621656 236496927.537549912930 249999948.500062525272 1 60070.123350572 2023-05-06T02:57:37.489451+00:00 13502955.165167169645 236496993.334569275379 249999948.499736458063 1 60070.123361663 2023-05-06T02:57:38.447703+00:00 13503004.011228321120 236496944.488550662994 249999948.499778985977 1 60070.123373431 2023-05-06T02:57:39.464452+00:00 13502962.644270874560 236496985.855876386166 249999948.500147253275 1 60070.123384785 2023-05-06T02:57:40.445411+00:00 13502988.941443858668 236496959.558339685202 249999948.499783545732 1 60070.123396231 2023-05-06T02:57:41.434368+00:00 13502974.522237949073 236496973.977623462677 249999948.499861419201 1 60070.123408581 2023-05-06T02:57:42.501357+00:00 13502959.137742424384 236496989.362457722425 249999948.500200152397 1 60070.123419766 2023-05-06T02:57:43.467827+00:00 13502956.902701567858 236496991.597222805023 249999948.499924361706 1 60070.123430860 2023-05-06T02:57:44.426276+00:00 13502967.315814688802 236496981.183898627758 249999948.499713301659 1 60070.123443278 2023-05-06T02:57:45.499212+00:00 13503011.541865179315 236496936.958013266325 249999948.499878436327 1 60070.123454283 2023-05-06T02:57:46.450077+00:00 13502948.656155692413 236496999.843659073114 249999948.499814778566 1 60070.123465381 2023-05-06T02:57:47.408871+00:00 13502968.822534231469 236496979.677275568247 249999948.499809801579 1 60070.123476765 2023-05-06T02:57:48.392465+00:00 13502961.936056433246 236496986.564153969288 249999948.500210404396 1 60070.123489271 2023-05-06T02:57:49.473030+00:00 13502927.550076564774 236497020.950207114220 249999948.500283688307 1 60070.123500554 2023-05-06T02:57:50.447833+00:00 13502991.062654951587 236496957.437069624662 249999948.499724566936 1 60070.123512014 2023-05-06T02:57:51.437980+00:00 13502976.769834225997 236496971.730549603701 249999948.500383824110 1 60070.123525116 2023-05-06T02:57:52.569978+00:00 13502990.299537189305 236496958.200108647346 249999948.499645829201 1 60070.123535075 2023-05-06T02:57:53.430456+00:00 13503020.445008412004 236496928.053939014673 249999948.498947441578 0 60070.123546517 2023-05-06T02:57:54.419036+00:00 13502941.841786324978 236497006.657824486494 249999948.499610811472 1 60070.123558162 2023-05-06T02:57:55.425211+00:00 13503015.006538169459 236496933.493279486895 249999948.499817669392 1 60070.123571740 2023-05-06T02:57:56.598280+00:00 13502969.573728878051 236496978.925876885653 249999948.499605774879 1 60070.123581273 2023-05-06T02:57:57.421951+00:00 13503012.422483263537 236496936.077694088221 249999948.500177353621 1 60070.123592969 2023-05-06T02:57:58.432557+00:00 13502992.984227152541 236496955.515724867582 249999948.499952018261 1 60070.123605059 2023-05-06T02:57:59.477109+00:00 13502951.873880716041 236496996.626119941473 249999948.500000655651 1 60070.123616732 2023-05-06T02:58:00.485610+00:00 13502955.647384770215 236496992.852215796709 249999948.499600559473 1 60070.123631435 2023-05-06T02:58:01.755980+00:00 13502980.134251898155 236496968.365831226110 249999948.500083118677 1 60070.123641040 2023-05-06T02:58:02.585836+00:00 13503027.706930538639 236496920.793495923281 249999948.500426471233 1 60070.123651002 2023-05-06T02:58:03.446590+00:00 13502939.207390420139 236497009.292549908161 249999948.499940335751 1 60070.123662557 2023-05-06T02:58:04.444965+00:00 13502966.645857384428 236496981.853774607182 249999948.499632000923 1 60070.123674574 2023-05-06T02:58:05.483180+00:00 13503043.299861820415 236496905.199878096581 249999948.499739915133 1 60070.123686269 2023-05-06T02:58:06.493690+00:00 13502942.993279490620 236497005.506559550762 249999948.499839037657 1 60070.123698978 2023-05-06T02:58:07.591668+00:00 13503012.778016354889 236496935.721745818853 249999948.499762177467 1 60070.123708777 2023-05-06T02:58:08.438308+00:00 13503014.725182121620 236496933.775363594294 249999948.500545710325 1 60070.123720679 2023-05-06T02:58:09.466624+00:00 13502921.794955100864 236497026.704680144787 249999948.499635249376 1 60070.123732110 2023-05-06T02:58:10.454354+00:00 13502957.859031470492 236496990.641154676676 249999948.500186145306 1 60070.123744092 2023-05-06T02:58:11.489544+00:00 13502980.253079712391 236496968.247298717499 249999948.500378429890 1 60070.123754955 2023-05-06T02:58:12.428116+00:00 13502973.117095360532 236496975.382891863585 249999948.499987214804 1 60070.123766470 2023-05-06T02:58:13.422965+00:00 13503006.810578821227 236496941.689419388771 249999948.499998211861 1 60070.123778275 2023-05-06T02:58:14.442970+00:00 13502964.147003216669 236496984.353269338608 249999948.500272542238 1 60070.123789474 2023-05-06T02:58:15.410556+00:00 13502981.092083262280 236496967.407660305500 249999948.499743580818 1 60070.123801229 2023-05-06T02:58:16.426157+00:00 13502944.060707032681 236497004.438842386007 249999948.499549418688 1 60070.123812729 2023-05-06T02:58:17.419731+00:00 13502984.786802427843 236496963.713587671518 249999948.500390112400 1 60070.123824629 2023-05-06T02:58:18.447929+00:00 13502992.553966151550 236496955.945934206247 249999948.499900370836 1 60070.123836787 2023-05-06T02:58:19.498387+00:00 13502943.472239285707 236497005.027122378349 249999948.499361664057 1 60070.123847481 2023-05-06T02:58:20.422335+00:00 13502968.896650003269 236496979.603645950556 249999948.500295966864 1 60070.123859341 2023-05-06T02:58:21.447107+00:00 13503013.662808531895 236496934.837413966656 249999948.500222504139 1 60070.123871291 2023-05-06T02:58:22.479500+00:00 13502956.360879402608 236496992.139048904181 249999948.499928295612 1 60070.123882539 2023-05-06T02:58:23.451326+00:00 13502957.660340307280 236496990.839488387108 249999948.499828696251 1 60070.123893653 2023-05-06T02:58:24.411627+00:00 13503010.034297227859 236496938.465944617987 249999948.500241845846 1 60070.123906369 2023-05-06T02:58:25.510316+00:00 13502983.791484082118 236496964.708821535110 249999948.500305622816 1 60070.123917934 2023-05-06T02:58:26.509544+00:00 13502956.165111811832 236496992.334781467915 249999948.499893277884 1 60070.123929323 2023-05-06T02:58:27.493503+00:00 13502970.240274801850 236496978.259830921888 249999948.500105738640 1 60070.123941221 2023-05-06T02:58:28.521494+00:00 13502974.752429381013 236496973.746917903423 249999948.499347269535 1 60070.123952425 2023-05-06T02:58:29.489502+00:00 13502956.590826332569 236496991.909216761589 249999948.500043094158 1 60070.123963490 2023-05-06T02:58:30.445500+00:00 13502987.588513981551 236496960.911578655243 249999948.500092625618 1 60070.123976101 2023-05-06T02:58:31.535131+00:00 13502940.795096417889 236497007.705058842897 249999948.500155270100 1 60070.123987284 2023-05-06T02:58:32.501367+00:00 13502980.985639205202 236496967.514687299728 249999948.500326514244 1 60070.123999387 2023-05-06T02:58:33.546999+00:00 13502978.248573936522 236496970.251670539379 249999948.500244468451 1 60070.124009711 2023-05-06T02:58:34.439035+00:00 13502951.830177508295 236496996.670457452536 249999948.500634968281 1 60070.124022019 2023-05-06T02:58:35.502443+00:00 13502984.558937128633 236496963.941176146269 249999948.500113278627 1 60070.124032848 2023-05-06T02:58:36.438052+00:00 13502971.091736298054 236496977.408125281334 249999948.499861568213 1 60070.124044652 2023-05-06T02:58:37.457911+00:00 13503008.300997169688 236496940.199003040791 249999948.500000208616 1 60070.124056227 2023-05-06T02:58:38.457964+00:00 13502958.896918850020 236496989.602775067091 249999948.499693930149 1 60070.124067752 2023-05-06T02:58:39.453760+00:00 13502955.969304349273 236496992.530241668224 249999948.499546021223 1 60070.124079826 2023-05-06T02:58:40.496960+00:00 13502991.273067684844 236496957.227077096701 249999948.500144779682 1 60070.124091206 2023-05-06T02:58:41.480188+00:00 13502953.874718077481 236496994.625228554010 249999948.499946624041 1 60070.124102743 2023-05-06T02:58:42.477018+00:00 13502997.131123263389 236496951.368903458118 249999948.500026732683 1 60070.124114309 2023-05-06T02:58:43.476286+00:00 13502965.269698131830 236496983.230175912380 249999948.499874055386 1 60070.124125771 2023-05-06T02:58:44.466644+00:00 13503018.545809842646 236496929.953953981400 249999948.499763816595 1 60070.124136923 2023-05-06T02:58:45.430136+00:00 13502999.175130585209 236496949.324817210436 249999948.499947786331 1 60070.124148601 2023-05-06T02:58:46.439130+00:00 13502941.740121636540 236497006.760260403156 249999948.500382035971 1 60070.124160344 2023-05-06T02:58:47.453736+00:00 13502993.569097749889 236496954.930891394615 249999948.499989151955 1 60070.124172037 2023-05-06T02:58:48.463936+00:00 13502966.626779899001 236496981.873274892569 249999948.500054776669 1 60070.124183008 2023-05-06T02:58:49.411885+00:00 13502993.307866204530 236496955.192259639502 249999948.500125855207 1 60070.124195091 2023-05-06T02:58:50.455844+00:00 13502934.768775302917 236497013.731664687395 249999948.500440001488 1 60070.124206617 2023-05-06T02:58:51.451705+00:00 13502980.921326061711 236496967.578901857138 249999948.500227928162 1 60070.124218092 2023-05-06T02:58:52.443164+00:00 13502985.236124575138 236496963.264612257481 249999948.500736832619 1 60070.124230575 2023-05-06T02:58:53.521716+00:00 13502953.800322938710 236496994.700632214546 249999948.500955164433 1 60070.124241216 2023-05-06T02:58:54.441079+00:00 13502971.071539537981 236496977.428152620792 249999948.499692171812 1 60070.124253890 2023-05-06T02:58:55.536053+00:00 13502952.589565984905 236496995.910434007645 249999948.500000000000 1 60070.124264211 2023-05-06T02:58:56.427823+00:00 13502994.196079680696 236496954.303944677114 249999948.500024348497 1 60070.124275526 2023-05-06T02:58:57.405463+00:00 13502957.825800303370 236496990.673877328634 249999948.499677628279 1 60070.124287623 2023-05-06T02:58:58.450660+00:00 13503045.717892423272 236496902.781567394733 249999948.499459803104 1 60070.124300006 2023-05-06T02:58:59.520485+00:00 13502924.366321407259 236497024.133417248726 249999948.499738663435 1 60070.124311080 2023-05-06T02:59:00.477325+00:00 13502999.080092117190 236496949.419890105724 249999948.499982237816 1 60070.124322109 2023-05-06T02:59:01.430246+00:00 13503030.934184184298 236496917.565933972597 249999948.500118166208 1 60070.124335055 2023-05-06T02:59:02.548785+00:00 13502964.897973628715 236496983.602083325386 249999948.500056952238 1 60070.124345794 2023-05-06T02:59:03.476604+00:00 13502973.542858028784 236496974.956828474998 249999948.499686509371 1 60070.124356644 2023-05-06T02:59:04.414076+00:00 13502940.076574644074 236497008.423479318619 249999948.500053972006 1 60070.124368375 2023-05-06T02:59:05.427571+00:00 13502973.376219810918 236496975.123402535915 249999948.499622344971 1 60070.124380940 2023-05-06T02:59:06.513211+00:00 13502952.401713170111 236496996.098433852196 249999948.500147014856 1 60070.124391429 2023-05-06T02:59:07.419437+00:00 13502971.783761441708 236496976.716014087200 249999948.499775528908 1 60070.124403055 2023-05-06T02:59:08.423928+00:00 13502950.670402213931 236496997.830129981041 249999948.500532209873 1 60070.124415314 2023-05-06T02:59:09.483154+00:00 13502952.733539495617 236496995.766791045666 249999948.500330537558 1 60070.124426431 2023-05-06T02:59:10.443649+00:00 13502950.409602910280 236496998.091007471085 249999948.500610381365 1 60070.124438444 2023-05-06T02:59:11.481529+00:00 13502989.295759836212 236496959.204267859459 249999948.500027686357 1 60070.124450101 2023-05-06T02:59:12.488705+00:00 13502960.294373515993 236496988.205623865128 249999948.499997377396 1 60070.124461826 2023-05-06T02:59:13.501786+00:00 13503009.394784661010 236496939.105325251818 249999948.500109910965 1 60070.124473119 2023-05-06T02:59:14.477462+00:00 13502950.471659757197 236496998.028442174196 249999948.500101923943 1 60070.124484556 2023-05-06T02:59:15.465647+00:00 13502952.161123737693 236496996.338459342718 249999948.499583065510 1 60070.124496197 2023-05-06T02:59:16.471414+00:00 13502980.268771708012 236496968.231419295073 249999948.500191003084 1 60070.124507390 2023-05-06T02:59:17.438517+00:00 13502996.510280223563 236496951.989303976297 249999948.499584197998 1 60070.124519644 2023-05-06T02:59:18.497277+00:00 13502965.839565714821 236496982.660359591246 249999948.499925315380 1 60070.124530527 2023-05-06T02:59:19.437564+00:00 13502978.495437933132 236496970.003985255957 249999948.499423176050 1 60070.124544003 2023-05-06T02:59:20.601868+00:00 13502944.691283138469 236497003.808429807425 249999948.499712944031 1 60070.124553711 2023-05-06T02:59:21.440620+00:00 13503025.821421187371 236496922.679423898458 249999948.500845074654 1 60070.124565313 2023-05-06T02:59:22.443042+00:00 13502988.154248366132 236496960.345846921206 249999948.500095278025 1 60070.124577574 2023-05-06T02:59:23.502440+00:00 13502945.821701539680 236497002.678093999624 249999948.499795526266 1 60070.124588586 2023-05-06T02:59:24.453813+00:00 13502965.137045761570 236496983.363247096539 249999948.500292867422 1 60070.124599751 2023-05-06T02:59:25.418459+00:00 13502953.897431192920 236496994.602633893490 249999948.500065088272 1 60070.124611944 2023-05-06T02:59:26.471971+00:00 13502991.900236306712 236496956.599331468344 249999948.499567776918 1 60070.124623350 2023-05-06T02:59:27.457447+00:00 13502946.408192478120 236497002.092379927635 249999948.500572413206 1 60070.124634638 2023-05-06T02:59:28.432743+00:00 13502933.111888278276 236497015.388109087944 249999948.499997377396 1 60070.124646603 2023-05-06T02:59:29.466472+00:00 13502983.668794255704 236496964.831340134144 249999948.500134378672 1 60070.124658261 2023-05-06T02:59:30.473803+00:00 13502956.885424027219 236496991.614817917347 249999948.500241935253 1 60070.124669182 2023-05-06T02:59:31.417282+00:00 13502948.829628735781 236496999.670938879251 249999948.500567615032 1 60070.124680880 2023-05-06T02:59:32.427968+00:00 13503007.720918409526 236496940.779388010502 249999948.500306427479 1 60070.124693721 2023-05-06T02:59:33.537483+00:00 13502933.848479680717 236497014.651263266802 249999948.499742954969 1 60070.124704332 2023-05-06T02:59:34.454281+00:00 13502989.758075660095 236496958.741755634546 249999948.499831289053 1 60070.124716036 2023-05-06T02:59:35.465500+00:00 13502978.238197933882 236496970.261358946562 249999948.499556869268 1 60070.124727804 2023-05-06T02:59:36.482307+00:00 13502997.350229837000 236496951.149596750736 249999948.499826580286 1 60070.124739078 2023-05-06T02:59:37.456320+00:00 13502953.711027741432 236496994.789338201284 249999948.500365942717 1 60070.124750169 2023-05-06T02:59:38.414622+00:00 13502976.843528365716 236496971.656509697437 249999948.500038057566 1 60070.124762064 2023-05-06T02:59:39.442352+00:00 13502937.347662506625 236497011.152233481407 249999948.499895989895 1 60070.124773860 2023-05-06T02:59:40.461523+00:00 13502969.133385859430 236496979.366545528173 249999948.499931395054 1 60070.124785945 2023-05-06T02:59:41.505677+00:00 13502993.849334705621 236496954.650743663311 249999948.500078380108 1 60070.124796599 2023-05-06T02:59:42.426135+00:00 13502912.785548856482 236497035.714644044638 249999948.500192910433 1 60070.124808816 2023-05-06T02:59:43.481674+00:00 13502967.477909019217 236496981.022223740816 249999948.500132769346 1 60070.124820187 2023-05-06T02:59:44.464171+00:00 13502955.155171865597 236496993.344375073910 249999948.499546945095 1 60070.124832508 2023-05-06T02:59:45.528690+00:00 13502997.207358852029 236496951.293189585209 249999948.500548422337 1 60070.124843709 2023-05-06T02:59:46.496462+00:00 13502987.196803316474 236496961.303426772356 249999948.500230073929 1 60070.124854755 2023-05-06T02:59:47.450842+00:00 13502933.365217965096 236497015.134764313698 249999948.499982267618 1 60070.124866168 2023-05-06T02:59:48.436913+00:00 13502964.368293149397 236496984.131766945124 249999948.500060081482 1 60070.124878444 2023-05-06T02:59:49.497567+00:00 13503006.059742432088 236496942.440193444490 249999948.499935865402 1 60070.124890100 2023-05-06T02:59:50.504608+00:00 13502914.140203297138 236497034.359605669975 249999948.499808967113 1 60070.124901215 2023-05-06T02:59:51.464991+00:00 13502932.269311757758 236497016.231252312660 249999948.500564068556 1 60070.124912763 2023-05-06T02:59:52.462707+00:00 13502920.955364232883 236497027.544350594282 249999948.499714821577 1 60070.124924758 2023-05-06T02:59:53.499041+00:00 13502980.829063873738 236496967.670486330986 249999948.499550193548 1 60070.124935220 2023-05-06T02:59:54.403042+00:00 13502952.867912232876 236496995.631711900234 249999948.499624133110 1 60070.124947802 2023-05-06T02:59:55.490088+00:00 13502968.594779990613 236496979.905306160450 249999948.500086158514 1 60070.124958539 2023-05-06T02:59:56.417765+00:00 13502943.458576750010 236497005.041108638048 249999948.499685376883 1 60070.124970398 2023-05-06T02:59:57.442400+00:00 13503045.086923127994 236496903.413351833820 249999948.500274956226 1 60070.124982646 2023-05-06T02:59:58.500579+00:00 13502981.772898904979 236496966.727107107639 249999948.500006020069 1 60070.124994049 2023-05-06T02:59:59.485865+00:00 13502968.675106031820 236496979.825285166502 249999948.500391185284 1 60070.125004889 2023-05-06T03:00:00.422343+00:00 13502976.886897029355 236496971.613479167223 249999948.500376194715 1 60070.125018741 2023-05-06T03:00:01.619206+00:00 13502929.386631036177 236497019.113774031401 249999948.500405073166 1 60070.125031022 2023-05-06T03:00:02.680298+00:00 13502953.980357296765 236496994.519401162863 249999948.499758452177 1 60070.125040828 2023-05-06T03:00:03.527581+00:00 13503000.484120896086 236496948.015628397465 249999948.499749302864 1 60070.125052249 2023-05-06T03:00:04.514290+00:00 13502945.920280434191 236497002.580244034529 249999948.500524461269 1 60070.125063498 2023-05-06T03:00:05.486211+00:00 13502986.922459030524 236496961.577984124422 249999948.500443160534 1 60070.125074817 2023-05-06T03:00:06.464159+00:00 13503002.356016319245 236496946.143545836210 249999948.499562144279 1 60070.125086112 2023-05-06T03:00:07.440107+00:00 13502932.059002922848 236497016.441148549318 249999948.500151485205 1 60070.125098465 2023-05-06T03:00:08.507387+00:00 13502984.304389171302 236496964.195588558912 249999948.499977737665 1 60070.125109288 2023-05-06T03:00:09.442521+00:00 13502944.800792047754 236497003.699266910553 249999948.500058948994 1 60070.125121260 2023-05-06T03:00:10.476830+00:00 13502950.568361168727 236496997.931825190783 249999948.500186353922 1 60070.125133034 2023-05-06T03:00:11.494109+00:00 13502949.947730889544 236496998.551614820957 249999948.499345719814 1 60070.125144067 2023-05-06T03:00:12.447380+00:00 13502955.529492370784 236496992.970597952604 249999948.500090330839 1 60070.125156241 2023-05-06T03:00:13.499269+00:00 13502938.371046679094 236497010.129222273827 249999948.500268965960 1 60070.125166955 2023-05-06T03:00:14.424895+00:00 13502968.636247301474 236496979.864082336426 249999948.500329643488 1 60070.125178773 2023-05-06T03:00:15.446015+00:00 13502960.182178689167 236496988.317610710859 249999948.499789386988 1 60070.125190658 2023-05-06T03:00:16.472897+00:00 13502938.194194903597 236497010.305874943733 249999948.500069856644 1 60070.125201694 2023-05-06T03:00:17.426380+00:00 13502931.322975698858 236497017.177141189575 249999948.500116884708 1 60070.125213864 2023-05-06T03:00:18.477843+00:00 13502981.618417091668 236496966.881440341473 249999948.499857425690 1 60070.125225749 2023-05-06T03:00:19.504732+00:00 13502948.673534257337 236496999.825932025909 249999948.499466270208 1 60070.125237408 2023-05-06T03:00:20.512012+00:00 13502986.878255773336 236496961.621670126915 249999948.499925911427 1 60070.125248007 2023-05-06T03:00:21.427865+00:00 13502968.662397878245 236496979.837716907263 249999948.500114798546 1 60070.125259319 2023-05-06T03:00:22.405196+00:00 13502980.790195990354 236496967.710007756948 249999948.500203758478 1 60070.125271323 2023-05-06T03:00:23.442318+00:00 13502933.801280651242 236497014.698244243860 249999948.499524891376 1 60070.125283301 2023-05-06T03:00:24.477217+00:00 13502976.203730188310 236496972.295868128538 249999948.499598324299 1 60070.125294189 2023-05-06T03:00:25.417906+00:00 13502970.754271999002 236496977.746379673481 249999948.500651657581 1 60070.125306678 2023-05-06T03:00:26.496988+00:00 13502931.303900454193 236497017.195330530405 249999948.499230980873 1 60070.125317749 2023-05-06T03:00:27.453502+00:00 13502990.549704335630 236496957.950260519981 249999948.499964863062 1 60070.125328935 2023-05-06T03:00:28.419988+00:00 13502982.053023820743 236496966.446591526270 249999948.499615341425 1 60070.125341694 2023-05-06T03:00:29.522333+00:00 13502933.434322841465 236497015.065840631723 249999948.500163465738 1 60070.125352533 2023-05-06T03:00:30.458846+00:00 13502991.273475861177 236496957.226495325565 249999948.499971181154 1 60070.125364159 2023-05-06T03:00:31.463375+00:00 13503005.746279750019 236496942.752980679274 249999948.499260425568 1 60070.125375405 2023-05-06T03:00:32.435005+00:00 13502992.528900362551 236496955.971417099237 249999948.500317454338 1 60070.125387247 2023-05-06T03:00:33.458169+00:00 13502999.738829512149 236496948.760975509882 249999948.499805033207 1 60070.125398835 2023-05-06T03:00:34.459321+00:00 13502927.484272502363 236497021.015685081482 249999948.499957591295 1 60070.125410245 2023-05-06T03:00:35.445156+00:00 13502962.426682090387 236496986.073538273573 249999948.500220358372 1 60070.125421773 2023-05-06T03:00:36.441202+00:00 13502990.278401235119 236496958.221598327160 249999948.499999552965 1 60070.125433590 2023-05-06T03:00:37.462179+00:00 13502916.227912196890 236497032.271362602711 249999948.499274790287 1 60070.125445021 2023-05-06T03:00:38.449842+00:00 13502999.608068434522 236496948.891158193350 249999948.499226629734 1 60070.125456463 2023-05-06T03:00:39.438403+00:00 13502969.441552227363 236496979.058192998171 249999948.499745219946 1 60070.125468209 2023-05-06T03:00:40.453305+00:00 13502923.614057419822 236497024.886413395405 249999948.500470817089 1 60070.125479637 2023-05-06T03:00:41.440609+00:00 13502943.297813139856 236497005.202610164881 249999948.500423312187 1 60070.125491958 2023-05-06T03:00:42.505172+00:00 13503010.293313832954 236496938.206737011671 249999948.500050842762 1 60070.125503181 2023-05-06T03:00:43.474796+00:00 13502914.265549408272 236497034.234504431486 249999948.500053852797 1 60070.125514212 2023-05-06T03:00:44.427908+00:00 13502992.619843818247 236496955.880285143852 249999948.500128954649 1 60070.125526043 2023-05-06T03:00:45.450119+00:00 13502920.873249532655 236497027.626799553633 249999948.500049084425 1 60070.125537425 2023-05-06T03:00:46.433553+00:00 13502972.816804548725 236496975.683341562748 249999948.500146120787 1 60070.125549627 2023-05-06T03:00:47.487712+00:00 13502937.307424359024 236497011.192890971899 249999948.500315338373 1 60070.125560369 2023-05-06T03:00:48.415891+00:00 13502915.097297232598 236497033.402651757002 249999948.499948978424 1 60070.125572507 2023-05-06T03:00:49.464617+00:00 13502875.538464477286 236497072.961507081985 249999948.499971568584 1 60070.125583712 2023-05-06T03:00:50.432702+00:00 13502983.004170238972 236496965.495744347572 249999948.499914586544 1 60070.125595160 2023-05-06T03:00:51.421850+00:00 13502963.479540640488 236496985.020530521870 249999948.500071167946 1 60070.125607243 2023-05-06T03:00:52.465754+00:00 13502946.291120516136 236497002.209310323000 249999948.500430852175 1 60070.125618387 2023-05-06T03:00:53.428666+00:00 13502979.938607616350 236496968.561581820250 249999948.500189423561 1 60070.125630240 2023-05-06T03:00:54.452721+00:00 13502923.550005521625 236497024.950430393219 249999948.500435918570 1 60070.125641671 2023-05-06T03:00:55.440356+00:00 13502962.500108456239 236496985.999299705029 249999948.499408155680 1 60070.125653702 2023-05-06T03:00:56.479866+00:00 13502992.672000940889 236496955.828439950943 249999948.500440895557 1 60070.125664608 2023-05-06T03:00:57.422080+00:00 13502920.654374904931 236497027.845291733742 249999948.499666631222 1 60070.125676469 2023-05-06T03:00:58.446912+00:00 13502945.681697536260 236497002.818556398153 249999948.500253945589 1 60070.125688005 2023-05-06T03:00:59.443663+00:00 13502956.506516309455 236496991.993936330080 249999948.500452637672 1 60070.125699610 2023-05-06T03:01:00.446364+00:00 13502985.852236883715 236496962.647445410490 249999948.499682307243 1 60070.125714695 2023-05-06T03:01:01.749655+00:00 13502956.789350958541 236496991.710483580828 249999948.499834537506 1 60070.125723493 2023-05-06T03:01:02.509833+00:00 13502939.653764031827 236497008.845854938030 249999948.499618977308 1 60070.125734383 2023-05-06T03:01:03.450720+00:00 13502955.934550549835 236496992.564900845289 249999948.499451398849 1 60070.125745981 2023-05-06T03:01:04.452728+00:00 13503004.863129707053 236496943.637072950602 249999948.500202655792 1 60070.125757610 2023-05-06T03:01:05.457519+00:00 13502898.751534165815 236497049.748754680157 249999948.500288844109 1 60070.125768911 2023-05-06T03:01:06.433920+00:00 13503008.912101453170 236496939.588005453348 249999948.500106900930 1 60070.125780804 2023-05-06T03:01:07.461437+00:00 13502955.973006941378 236496992.527235984802 249999948.500242918730 1 60070.125792345 2023-05-06T03:01:08.458578+00:00 13502922.582486636937 236497025.917548418045 249999948.500035047531 1 60070.125803506 2023-05-06T03:01:09.422891+00:00 13502990.255762549117 236496958.244466543198 249999948.500229090452 1 60070.125815928 2023-05-06T03:01:10.496190+00:00 13502929.388653658330 236497019.111113905907 249999948.499767571688 1 60070.125827018 2023-05-06T03:01:11.454353+00:00 13502951.660121824592 236496996.839582085609 249999948.499703913927 1 60070.125837872 2023-05-06T03:01:12.392131+00:00 13502939.812862198800 236497008.686960965395 249999948.499823153019 1 60070.125850203 2023-05-06T03:01:13.457502+00:00 13502942.894100679085 236497005.606507360935 249999948.500608026981 1 60070.125861731 2023-05-06T03:01:14.453586+00:00 13502944.679536249489 236497003.820244222879 249999948.499780476093 1 60070.125873637 2023-05-06T03:01:15.482285+00:00 13502965.277471315116 236496983.222654581070 249999948.500125885010 1 60070.125885538 2023-05-06T03:01:16.510482+00:00 13502978.239090006799 236496970.261076688766 249999948.500166684389 1 60070.125896287 2023-05-06T03:01:17.439231+00:00 13502928.347072381526 236497020.153408080339 249999948.500480473042 1 60070.125908560 2023-05-06T03:01:18.499595+00:00 13502931.451747782528 236497017.048306524754 249999948.500054299831 1 60070.125919494 2023-05-06T03:01:19.444269+00:00 13502925.785024272278 236497022.715168148279 249999948.500192433596 1 60070.125932796 2023-05-06T03:01:20.593578+00:00 13502943.982523681596 236497004.517142415047 249999948.499666094780 1 60070.125943156 2023-05-06T03:01:21.488705+00:00 13502942.547474890947 236497005.952020227909 249999948.499495118856 1 60070.125954670 2023-05-06T03:01:22.483513+00:00 13502940.413605751470 236497008.086515992880 249999948.500121742487 1 60070.125965639 2023-05-06T03:01:23.431231+00:00 13502919.116568015888 236497029.383435159922 249999948.500003188848 1 60070.125976900 2023-05-06T03:01:24.404107+00:00 13503001.012844633311 236496947.487541705370 249999948.500386327505 1 60070.125988809 2023-05-06T03:01:25.433116+00:00 13502947.999997500330 236497000.500253558159 249999948.500251054764 1 60070.126000254 2023-05-06T03:01:26.421996+00:00 13502915.510568035766 236497032.989420890808 249999948.499988913536 1 60070.126012243 2023-05-06T03:01:27.457841+00:00 13503016.912900781259 236496931.586789011955 249999948.499689787626 1 60070.126023491 2023-05-06T03:01:28.429628+00:00 13502971.573368104175 236496976.926539391279 249999948.499907493591 1 60070.126035184 2023-05-06T03:01:29.439867+00:00 13502967.824167860672 236496980.675812661648 249999948.499980509281 1 60070.126047091 2023-05-06T03:01:30.468640+00:00 13502958.232331905514 236496990.267577826977 249999948.499909728765 1 60070.126058707 2023-05-06T03:01:31.472300+00:00 13502908.705097105354 236497039.794139534235 249999948.499236643314 1 60070.126069970 2023-05-06T03:01:32.445405+00:00 13502931.672023154795 236497016.828182637691 249999948.500205785036 1 60070.126081526 2023-05-06T03:01:33.443883+00:00 13502947.688552869484 236497000.811819612980 249999948.500372469425 1 60070.126092898 2023-05-06T03:01:34.426376+00:00 13502927.677053203806 236497020.823233276606 249999948.500286489725 1 60070.126104265 2023-05-06T03:01:35.408471+00:00 13502945.837946446612 236497002.661893457174 249999948.499839901924 1 60070.126116120 2023-05-06T03:01:36.432744+00:00 13502955.118120895699 236496993.381493926048 249999948.499614834785 1 60070.126127703 2023-05-06T03:01:37.433567+00:00 13502984.284300001338 236496964.216061025858 249999948.500361025333 1 60070.126139159 2023-05-06T03:01:38.423370+00:00 13502950.964579245076 236496997.535281896591 249999948.499861150980 1 60070.126152059 2023-05-06T03:01:39.537881+00:00 13502956.987314742059 236496991.512851119041 249999948.500165849924 1 60070.126162110 2023-05-06T03:01:40.406279+00:00 13502870.790371872485 236497077.709991753101 249999948.500363618135 1 60070.126173643 2023-05-06T03:01:41.402807+00:00 13502923.236993055791 236497025.262690246105 249999948.499683290720 1 60070.126185636 2023-05-06T03:01:42.438948+00:00 13502993.285274388269 236496955.214400410652 249999948.499674797058 1 60070.126197867 2023-05-06T03:01:43.495705+00:00 13502935.458401044831 236497013.041598260403 249999948.499999314547 1 60070.126209280 2023-05-06T03:01:44.481848+00:00 13502972.628696950153 236496975.871088445187 249999948.499785393476 1 60070.126220763 2023-05-06T03:01:45.473948+00:00 13502923.517291337252 236497024.982889205217 249999948.500180542469 1 60070.126232017 2023-05-06T03:01:46.446267+00:00 13502934.005763329566 236497014.494344770908 249999948.500108093023 1 60070.126243690 2023-05-06T03:01:47.454801+00:00 13502946.663117032498 236497001.836670994759 249999948.499788016081 1 60070.126254972 2023-05-06T03:01:48.429533+00:00 13502978.495646687225 236496970.004118353128 249999948.499765038490 1 60070.126266452 2023-05-06T03:01:49.421490+00:00 13502975.657620649785 236496972.842155963182 249999948.499776601791 1 60070.126278067 2023-05-06T03:01:50.424972+00:00 13502934.381661197171 236497014.118419498205 249999948.500080704689 1 60070.126290095 2023-05-06T03:01:51.464211+00:00 13503003.069766521454 236496945.429498404264 249999948.499264925718 1 60070.126302116 2023-05-06T03:01:52.502811+00:00 13502908.665159098804 236497039.834570199251 249999948.499729305506 1 60070.126313360 2023-05-06T03:01:53.474295+00:00 13502968.329495288432 236496980.170249521732 249999948.499744802713 1 60070.126324485 2023-05-06T03:01:54.435508+00:00 13502919.009536890313 236497029.489989548922 249999948.499526441097 1 60070.126336287 2023-05-06T03:01:55.455213+00:00 13502924.119409950450 236497024.380652964115 249999948.500062912703 1 60070.126347975 2023-05-06T03:01:56.465054+00:00 13502966.622573602945 236496981.876977920532 249999948.499551534653 1 60070.126359150 2023-05-06T03:01:57.430577+00:00 13502852.859737709165 236497095.640692830086 249999948.500430524349 1 60070.126372016 2023-05-06T03:01:58.542165+00:00 13503015.583928558975 236496932.915457069874 249999948.499385625124 1 60070.126382701 2023-05-06T03:01:59.465379+00:00 13503013.393641699106 236496935.106225878000 249999948.499867588282 1 60070.126394267 2023-05-06T03:02:00.464703+00:00 13502949.587393283844 236496998.912886530161 249999948.500279814005 1 60070.126405870 2023-05-06T03:02:01.467128+00:00 13502907.270700255409 236497041.229209929705 249999948.499910175800 1 60070.126418972 2023-05-06T03:02:02.599211+00:00 13502932.533148579299 236497015.966447889805 249999948.499596476555 1 60070.126430189 2023-05-06T03:02:03.568375+00:00 13502898.909078430384 236497049.591296881437 249999948.500375300646 1 60070.126440141 2023-05-06T03:02:04.428225+00:00 13502953.192741295323 236496995.307110846043 249999948.499852150679 1 60070.126453253 2023-05-06T03:02:05.561103+00:00 13502949.256693774834 236496999.243015408516 249999948.499709188938 1 60070.126464287 2023-05-06T03:02:06.514429+00:00 13502936.364585485309 236497012.135256648064 249999948.499842137098 1 60070.126475018 2023-05-06T03:02:07.441591+00:00 13502917.715503785759 236497030.783575505018 249999948.499079287052 1 60070.126486648 2023-05-06T03:02:08.446421+00:00 13502995.850792612880 236496952.648989677429 249999948.499782294035 1 60070.126499042 2023-05-06T03:02:09.517225+00:00 13502921.559795040637 236497026.939844816923 249999948.499639868736 1 60070.126509609 2023-05-06T03:02:10.430213+00:00 13502955.153064901009 236496993.346752941608 249999948.499817848206 1 60070.126521596 2023-05-06T03:02:11.465880+00:00 13502955.758918691427 236496992.740840256214 249999948.499758958817 1 60070.126533058 2023-05-06T03:02:12.456173+00:00 13502940.623335547745 236497007.876935511827 249999948.500271052122 1 60070.126544759 2023-05-06T03:02:13.467160+00:00 13502909.729238456115 236497038.771083980799 249999948.500322431326 1 60070.126556312 2023-05-06T03:02:14.465330+00:00 13502915.516408009455 236497032.983854830265 249999948.500262826681 1 60070.126567564 2023-05-06T03:02:15.437554+00:00 13502950.154900465161 236496998.344953626394 249999948.499854087830 1 60070.126579334 2023-05-06T03:02:16.454407+00:00 13502965.960513949394 236496982.539254844189 249999948.499768793583 1 60070.126590527 2023-05-06T03:02:17.421541+00:00 13502905.564422694966 236497042.935291230679 249999948.499713927507 1 60070.126602663 2023-05-06T03:02:18.470107+00:00 13502875.346431735903 236497073.153378427029 249999948.499810159206 1 60070.126614114 2023-05-06T03:02:19.459429+00:00 13502977.995594268665 236496970.504589617252 249999948.500183880329 1 60070.126625762 2023-05-06T03:02:20.465856+00:00 13502960.202255198732 236496988.297592580318 249999948.499847769737 1 60070.126637509 2023-05-06T03:02:21.480796+00:00 13502932.236519381404 236497016.263615339994 249999948.500134706497 1 60070.126649048 2023-05-06T03:02:22.477729+00:00 13502945.054579289630 236497003.445335477591 249999948.499914765358 1 60070.126660879 2023-05-06T03:02:23.499973+00:00 13502948.612866396084 236496999.887256175280 249999948.500122576952 1 60070.126672354 2023-05-06T03:02:24.491356+00:00 13502941.089831370860 236497007.410423666239 249999948.500255048275 1 60070.126682922 2023-05-06T03:02:25.404438+00:00 13502930.534017760307 236497017.966455072165 249999948.500472843647 1 60070.126695025 2023-05-06T03:02:26.450121+00:00 13502918.517556888983 236497029.982224166393 249999948.499781042337 1 60070.126706699 2023-05-06T03:02:27.458840+00:00 13502990.997527576983 236496957.502193719149 249999948.499721288681 1 60070.126718379 2023-05-06T03:02:28.467966+00:00 13502859.537313036621 236497088.962329447269 249999948.499642491341 1 60070.126730832 2023-05-06T03:02:29.543861+00:00 13503023.082863144577 236496925.417823523283 249999948.500686675310 1 60070.126741547 2023-05-06T03:02:30.469644+00:00 13502884.210833376274 236497064.289176493883 249999948.500009864569 1 60070.126753868 2023-05-06T03:02:31.534207+00:00 13502957.949619412422 236496990.550112962723 249999948.499732375145 1 60070.126764983 2023-05-06T03:02:32.494554+00:00 13502976.908491874114 236496971.591440886259 249999948.499932765961 1 60070.126777067 2023-05-06T03:02:33.538603+00:00 13502934.961198614910 236497013.538630872965 249999948.499829500914 1 60070.126787031 2023-05-06T03:02:34.399457+00:00 13502912.711979113519 236497035.788642317057 249999948.500621438026 1 60070.126799492 2023-05-06T03:02:35.476118+00:00 13503004.117764225230 236496944.382155627012 249999948.499919861555 1 60070.126811314 2023-05-06T03:02:36.497514+00:00 13502914.625485356897 236497033.873982489109 249999948.499467849731 1 60070.126822401 2023-05-06T03:02:37.455419+00:00 13502998.698644733056 236496949.801193207502 249999948.499837934971 1 60070.126834861 2023-05-06T03:02:38.532006+00:00 13502860.642018793151 236497087.857842266560 249999948.499861061573 1 60070.126846088 2023-05-06T03:02:39.501973+00:00 13502979.452234800905 236496969.048213452101 249999948.500448256731 1 60070.126857326 2023-05-06T03:02:40.473014+00:00 13502926.194036003202 236497022.305669814348 249999948.499705821276 1 60070.126868751 2023-05-06T03:02:41.460111+00:00 13502930.003641299903 236497018.496517658234 249999948.500158965588 1 60070.126880312 2023-05-06T03:02:42.459009+00:00 13502935.681593945250 236497012.819180309772 249999948.500774264336 1 60070.126891823 2023-05-06T03:02:43.453566+00:00 13502988.387767210603 236496960.112652719021 249999948.500419914722 1 60070.126903703 2023-05-06T03:02:44.479957+00:00 13502884.370882803574 236497064.129242420197 249999948.500125229359 1 60070.126915862 2023-05-06T03:02:45.530478+00:00 13502954.487079815939 236496994.012796223164 249999948.499876052141 1 60070.126926602 2023-05-06T03:02:46.458449+00:00 13502920.747426358983 236497027.753062993288 249999948.500489354134 1 60070.126938100 2023-05-06T03:02:47.451788+00:00 13502951.917547881603 236496996.582188636065 249999948.499736517668 1 60070.126950444 2023-05-06T03:02:48.518340+00:00 13502941.238975623623 236497007.260420113802 249999948.499395728111 1 60070.126961416 2023-05-06T03:02:49.466312+00:00 13502995.651876561344 236496952.848568260670 249999948.500444829464 1 60070.126972903 2023-05-06T03:02:50.458841+00:00 13502933.539441144094 236497014.960505574942 249999948.499946713448 1 60070.126984522 2023-05-06T03:02:51.462660+00:00 13502933.423643419519 236497015.076969742775 249999948.500613152981 1 60070.126995815 2023-05-06T03:02:52.438406+00:00 13502940.404048617929 236497008.095855027437 249999948.499903649092 1 60070.127007570 2023-05-06T03:02:53.454014+00:00 13502907.987455243245 236497040.512535780668 249999948.499991029501 1 60070.127018861 2023-05-06T03:02:54.429589+00:00 13502941.531912712380 236497006.967746704817 249999948.499659419060 1 60070.127030280 2023-05-06T03:02:55.416235+00:00 13502906.122977105901 236497042.377129912376 249999948.500107020140 1 60070.127042516 2023-05-06T03:02:56.473396+00:00 13502964.516134530306 236496983.983682006598 249999948.499816536903 1 60070.127054858 2023-05-06T03:02:57.539727+00:00 13502935.327159689739 236497013.172876238823 249999948.500035941601 1 60070.127066370 2023-05-06T03:02:58.534343+00:00 13502965.351929174736 236496983.148475974798 249999948.500405162573 1 60070.127077483 2023-05-06T03:02:59.494501+00:00 13502902.630955601111 236497045.868784010410 249999948.499739617109 1 60070.127088653 2023-05-06T03:03:00.459640+00:00 13502915.940263617784 236497032.559978693724 249999948.500242322683 1 60070.127099788 2023-05-06T03:03:01.421699+00:00 13502959.248617943376 236496989.251175433397 249999948.499793380499 1 60070.127113089 2023-05-06T03:03:02.570922+00:00 13502925.323123361915 236497023.176846027374 249999948.499969393015 1 60070.127123674 2023-05-06T03:03:03.485489+00:00 13502932.144558308646 236497016.355455666780 249999948.500013977289 1 60070.127136320 2023-05-06T03:03:04.578017+00:00 13502924.141282824799 236497024.358665347099 249999948.499948173761 1 60070.127146733 2023-05-06T03:03:05.477756+00:00 13502929.395591178909 236497019.104208618402 249999948.499799787998 1 60070.127157902 2023-05-06T03:03:06.442716+00:00 13502981.203981840983 236496967.296344727278 249999948.500326573849 1 60070.127169198 2023-05-06T03:03:07.418728+00:00 13502947.336883844808 236497001.163542658091 249999948.500426501036 1 60070.127180522 2023-05-06T03:03:08.397107+00:00 13502931.859034679830 236497016.641090542078 249999948.500125229359 1 60070.127192676 2023-05-06T03:03:09.447229+00:00 13502887.045983143151 236497061.453472048044 249999948.499455183744 1 60070.127203836 2023-05-06T03:03:10.411459+00:00 13502904.469077866524 236497044.030789792538 249999948.499867647886 1 60070.127215919 2023-05-06T03:03:11.455411+00:00 13502922.045885046944 236497026.454051524401 249999948.499936580658 1 60070.127227317 2023-05-06T03:03:12.440207+00:00 13502964.961930967867 236496983.538242042065 249999948.500173002481 1 60070.127239240 2023-05-06T03:03:13.470337+00:00 13502924.061102062464 236497024.438814401627 249999948.499916464090 1 60070.127250388 2023-05-06T03:03:14.433540+00:00 13502959.094565760344 236496989.405521690845 249999948.500087440014 1 60070.127262164 2023-05-06T03:03:15.450954+00:00 13502915.480860553682 236497033.019098371267 249999948.499958932400 1 60070.127273265 2023-05-06T03:03:16.410081+00:00 13502946.296401765198 236497002.203487813473 249999948.499889582396 1 60070.127285691 2023-05-06T03:03:17.483675+00:00 13502954.568832412362 236496993.931450843811 249999948.500283241272 1 60070.127297266 2023-05-06T03:03:18.483824+00:00 13502933.663626264781 236497014.836468428373 249999948.500094681978 1 60070.127308548 2023-05-06T03:03:19.458594+00:00 13502909.856305351481 236497038.643557578325 249999948.499862939119 1 60070.127320557 2023-05-06T03:03:20.496169+00:00 13502922.066056737676 236497026.434955537319 249999948.501012265682 0 60070.127331460 2023-05-06T03:03:21.438166+00:00 13502936.614330131561 236497011.886167496443 249999948.500497639179 1 60070.127343128 2023-05-06T03:03:22.446275+00:00 13502931.285909686238 236497017.214246541262 249999948.500156223774 1 60070.127354938 2023-05-06T03:03:23.466600+00:00 13502929.099342200905 236497019.400724619627 249999948.500066816807 1 60070.127365969 2023-05-06T03:03:24.419702+00:00 13502977.506772980094 236496970.993402123451 249999948.500175118446 1 60070.127378199 2023-05-06T03:03:25.476440+00:00 13502962.101149566472 236496986.398143589497 249999948.499293148518 1 60070.127390767 2023-05-06T03:03:26.562216+00:00 13502953.355956926942 236496995.143791317940 249999948.499748229980 1 60070.127401035 2023-05-06T03:03:27.449414+00:00 13502902.867003016174 236497045.633279234171 249999948.500282257795 1 60070.127413301 2023-05-06T03:03:28.509210+00:00 13502984.997001443058 236496963.502686768770 249999948.499688208103 1 60070.127425347 2023-05-06T03:03:29.549962+00:00 13502918.372822608799 236497030.127236068249 249999948.500058680773 1 60070.127436137 2023-05-06T03:03:30.482199+00:00 13502875.271009573713 236497073.228273093700 249999948.499282658100 1 60070.127447016 2023-05-06T03:03:31.422196+00:00 13502938.333146488294 236497010.166816383600 249999948.499962866306 1 60070.127459517 2023-05-06T03:03:32.502236+00:00 13502947.453106867149 236497001.046589374542 249999948.499696254730 1 60070.127470181 2023-05-06T03:03:33.423651+00:00 13502888.055610375479 236497060.444004714489 249999948.499615103006 1 60070.127482255 2023-05-06T03:03:34.466849+00:00 13502942.991778157651 236497005.508708328009 249999948.500486493111 1 60070.127493923 2023-05-06T03:03:35.474949+00:00 13502938.798189824447 236497009.702064514160 249999948.500254333019 1 60070.127505481 2023-05-06T03:03:36.473540+00:00 13502910.824142782018 236497037.676362991333 249999948.500505775213 1 60070.127517167 2023-05-06T03:03:37.483247+00:00 13502987.813453538343 236496960.686876982450 249999948.500330507755 1 60070.127528638 2023-05-06T03:03:38.474297+00:00 13502916.576724845916 236497031.923301517963 249999948.500026375055 1 60070.127540396 2023-05-06T03:03:39.490215+00:00 13502962.334329951555 236496986.165687501431 249999948.500017464161 1 60070.127551648 2023-05-06T03:03:40.462377+00:00 13502911.594654113054 236497036.905432283878 249999948.500086396933 1 60070.127562716 2023-05-06T03:03:41.418614+00:00 13502927.910241210833 236497020.589665174484 249999948.499906390905 1 60070.127574484 2023-05-06T03:03:42.435386+00:00 13502935.629537403584 236497012.870345801115 249999948.499883204699 1 60070.127586562 2023-05-06T03:03:43.478966+00:00 13502947.994417220354 236497000.505380362272 249999948.499797582626 1 60070.127597723 2023-05-06T03:03:44.443230+00:00 13502942.560311043635 236497005.939922124147 249999948.500233173370 1 60070.127609292 2023-05-06T03:03:45.442811+00:00 13502926.151763031259 236497022.348319351673 249999948.500082373619 1 60070.127620645 2023-05-06T03:03:46.423708+00:00 13502941.555186720565 236497006.944504469633 249999948.499691188335 1 60070.127632668 2023-05-06T03:03:47.462527+00:00 13502932.771890992299 236497015.728295534849 249999948.500186532736 1 60070.127643903 2023-05-06T03:03:48.433205+00:00 13502971.633176349103 236496976.866820275784 249999948.499996632338 1 60070.127656946 2023-05-06T03:03:49.560163+00:00 13502843.514341374859 236497104.986227124929 249999948.500568509102 1 60070.127667262 2023-05-06T03:03:50.451431+00:00 13502937.576145552099 236497010.923584133387 249999948.499729692936 1 60070.127678564 2023-05-06T03:03:51.427902+00:00 13502943.032455334440 236497005.467664182186 249999948.500119507313 1 60070.127689974 2023-05-06T03:03:52.413755+00:00 13502948.718309819698 236496999.781721293926 249999948.500031113625 1 60070.127702313 2023-05-06T03:03:53.479838+00:00 13502969.560161961243 236496978.939272701740 249999948.499434649944 1 60070.127713318 2023-05-06T03:03:54.430625+00:00 13502899.117093957961 236497049.383096039295 249999948.500189989805 1 60070.127724669 2023-05-06T03:03:55.411406+00:00 13502940.948374526575 236497007.551391541958 249999948.499766081572 1 60070.127736366 2023-05-06T03:03:56.422076+00:00 13502953.359548568726 236496995.140721082687 249999948.500269651413 1 60070.127748471 2023-05-06T03:03:57.467924+00:00 13502949.712130660191 236496998.787738204002 249999948.499868869781 1 60070.127760071 2023-05-06T03:03:58.470175+00:00 13502923.749575972557 236497024.750258356333 249999948.499834328890 1 60070.127771410 2023-05-06T03:03:59.449862+00:00 13502947.081894960254 236497001.418234527111 249999948.500129491091 1 60070.127783321 2023-05-06T03:04:00.478959+00:00 13502873.228275781497 236497075.272210627794 249999948.500486403704 1 60070.127794113 2023-05-06T03:04:01.411399+00:00 13502972.689885836095 236496975.809979110956 249999948.499864935875 1 60070.127809738 2023-05-06T03:04:02.761322+00:00 13502954.420360239223 236496994.079471439123 249999948.499831676483 1 60070.127819235 2023-05-06T03:04:03.581928+00:00 13502899.612026490271 236497048.887746185064 249999948.499772667885 1 60070.127829360 2023-05-06T03:04:04.456686+00:00 13502969.602081911638 236496978.898511469364 249999948.500593394041 1 60070.127840598 2023-05-06T03:04:05.427681+00:00 13502912.964489076287 236497035.535492718220 249999948.499981790781 1 60070.127852000 2023-05-06T03:04:06.412804+00:00 13502942.139335198328 236497006.360314279795 249999948.499649465084 1 60070.127863934 2023-05-06T03:04:07.443938+00:00 13502863.272199677303 236497085.227408260107 249999948.499607950449 1 60070.127875388 2023-05-06T03:04:08.433545+00:00 13502970.811704710126 236496977.688338786364 249999948.500043511391 1 60070.127887684 2023-05-06T03:04:09.495933+00:00 13502935.000431057066 236497013.499794274569 249999948.500225335360 1 60070.127899588 2023-05-06T03:04:10.524396+00:00 13502927.077888304368 236497021.422255754471 249999948.500144064426 1 60070.127910049 2023-05-06T03:04:11.428231+00:00 13502912.655995646492 236497035.843319952488 249999948.499315589666 1 60070.127921490 2023-05-06T03:04:12.416780+00:00 13502938.501930618659 236497009.997886329889 249999948.499816954136 1 60070.127933468 2023-05-06T03:04:13.451597+00:00 13502893.424558274448 236497055.075357019901 249999948.499915301800 1 60070.127945398 2023-05-06T03:04:14.482374+00:00 13502891.284214902669 236497057.215620785952 249999948.499835699797 1 60070.127956496 2023-05-06T03:04:15.441249+00:00 13502954.454967467114 236496994.044741779566 249999948.499709248543 1 60070.127968444 2023-05-06T03:04:16.473563+00:00 13502938.296115353703 236497010.203962922096 249999948.500078260899 1 60070.127979701 2023-05-06T03:04:17.446223+00:00 13502923.153482748196 236497025.346816301346 249999948.500299036503 1 60070.127991314 2023-05-06T03:04:18.449549+00:00 13502874.056864902377 236497074.443412095308 249999948.500276982784 1 60070.128004429 2023-05-06T03:04:19.582691+00:00 13502953.137044683099 236496995.362791985273 249999948.499836683273 1 60070.128015236 2023-05-06T03:04:20.516366+00:00 13502918.142556594685 236497030.357213079929 249999948.499769687653 1 60070.128026480 2023-05-06T03:04:21.487879+00:00 13502890.785719903186 236497057.714262247086 249999948.499982148409 1 60070.128038535 2023-05-06T03:04:22.529459+00:00 13502910.263991551474 236497038.236026316881 249999948.500017881393 1 60070.128049289 2023-05-06T03:04:23.458612+00:00 13502931.308559719473 236497017.191106021404 249999948.499665737152 1 60070.128060350 2023-05-06T03:04:24.414238+00:00 13502871.023045688868 236497077.476755857468 249999948.499801546335 1 60070.128072110 2023-05-06T03:04:25.430258+00:00 13502964.418181290850 236496984.082470744848 249999948.500652045012 1 60070.128083610 2023-05-06T03:04:26.423923+00:00 13502937.649065442383 236497010.850989043713 249999948.500054478645 1 60070.128096332 2023-05-06T03:04:27.523075+00:00 13502923.496833100915 236497025.003583312035 249999948.500416398048 1 60070.128106398 2023-05-06T03:04:28.392769+00:00 13502934.385776830837 236497014.114658683538 249999948.500435501337 1 60070.128118931 2023-05-06T03:04:29.475657+00:00 13502913.258582811803 236497035.241357892752 249999948.499940693378 1 60070.128129661 2023-05-06T03:04:30.402713+00:00 13502883.985225049779 236497064.514744371176 249999948.499969422817 1 60070.128141496 2023-05-06T03:04:31.425230+00:00 13502927.150965889916 236497021.349257647991 249999948.500223547220 1 60070.128153088 2023-05-06T03:04:32.426784+00:00 13502892.410649169236 236497056.089211195707 249999948.499860376120 1 60070.128165651 2023-05-06T03:04:33.512279+00:00 13502903.426725385711 236497045.073070496321 249999948.499795883894 1 60070.128175919 2023-05-06T03:04:34.399451+00:00 13502927.859829608351 236497020.640334010124 249999948.500163614750 1 60070.128188339 2023-05-06T03:04:35.472471+00:00 13502914.610333211720 236497033.890396118164 249999948.500729322433 1 60070.128200076 2023-05-06T03:04:36.486512+00:00 13502931.430726591498 236497017.069120675325 249999948.499847263098 1 60070.128210909 2023-05-06T03:04:37.422545+00:00 13502953.501566447318 236496994.998522222042 249999948.500088661909 1 60070.128223485 2023-05-06T03:04:38.509092+00:00 13502915.657178074121 236497032.842393487692 249999948.499571561813 1 60070.128234835 2023-05-06T03:04:39.489742+00:00 13502887.977218100801 236497060.523265898228 249999948.500483989716 1 60070.128246195 2023-05-06T03:04:40.471251+00:00 13502909.255538025871 236497039.244572103024 249999948.500110119581 1 60070.128257518 2023-05-06T03:04:41.449540+00:00 13502947.026840705425 236497001.473644345999 249999948.500485062599 1 60070.128268621 2023-05-06T03:04:42.408882+00:00 13502956.586948985234 236496991.913285255432 249999948.500234246254 1 60070.128280527 2023-05-06T03:04:43.437563+00:00 13502878.267589507625 236497070.231920361519 249999948.499509871006 1 60070.128291967 2023-05-06T03:04:44.425980+00:00 13502947.480053162202 236497001.019827485085 249999948.499880641699 1 60070.128303649 2023-05-06T03:04:45.435282+00:00 13502975.431774549186 236496973.068080008030 249999948.499854564667 1 60070.128316553 2023-05-06T03:04:46.550167+00:00 13502856.108353681862 236497092.390957713127 249999948.499311387539 1 60070.128327703 2023-05-06T03:04:47.513501+00:00 13502890.675561994314 236497057.823892325163 249999948.499454319477 1 60070.128338322 2023-05-06T03:04:48.431047+00:00 13502919.947207270190 236497028.553012013435 249999948.500219285488 1 60070.128351275 2023-05-06T03:04:49.550142+00:00 13502930.696583379060 236497017.803655743599 249999948.500239133835 1 60070.128362419 2023-05-06T03:04:50.512992+00:00 13502912.325600996614 236497036.174376279116 249999948.499977290630 1 60070.128373119 2023-05-06T03:04:51.437462+00:00 13502905.781581344083 236497042.717798769474 249999948.499380111694 1 60070.128385493 2023-05-06T03:04:52.506598+00:00 13502959.685315022245 236496988.814993411303 249999948.500308424234 1 60070.128396511 2023-05-06T03:04:53.458540+00:00 13502895.153040377423 236497053.347095817327 249999948.500136196613 1 60070.128408609 2023-05-06T03:04:54.503803+00:00 13502895.759494246915 236497052.739872068167 249999948.499366313219 1 60070.128419515 2023-05-06T03:04:55.446118+00:00 13502906.433728193864 236497042.066339880228 249999948.500068068504 1 60070.128431245 2023-05-06T03:04:56.459550+00:00 13502918.136848986149 236497030.363019466400 249999948.499868452549 1 60070.128442892 2023-05-06T03:04:57.465846+00:00 13502917.407310815528 236497031.092319905758 249999948.499630719423 1 60070.128454441 2023-05-06T03:04:58.463679+00:00 13502936.228740002960 236497012.270689725876 249999948.499429732561 1 60070.128466080 2023-05-06T03:04:59.469312+00:00 13502881.478886593133 236497067.021142959595 249999948.500029563904 1 60070.128478133 2023-05-06T03:05:00.510674+00:00 13502893.087463345379 236497055.412301480770 249999948.499764829874 1 60070.128488884 2023-05-06T03:05:01.439561+00:00 13502917.779490411282 236497030.720944941044 249999948.500435352325 1 60070.128503634 2023-05-06T03:05:02.713965+00:00 13502901.114802710712 236497047.385298222303 249999948.500100940466 1 60070.128513918 2023-05-06T03:05:03.602489+00:00 13502925.475831529126 236497023.023851186037 249999948.499682724476 1 60070.128524866 2023-05-06T03:05:04.548470+00:00 13502874.977571276948 236497073.522408902645 249999948.499980181456 1 60070.128535513 2023-05-06T03:05:05.468335+00:00 13502956.492783384398 236496992.007207721472 249999948.499991118908 1 60070.128547255 2023-05-06T03:05:06.482870+00:00 13502878.475055180490 236497070.024985760450 249999948.500040948391 1 60070.128559202 2023-05-06T03:05:07.515032+00:00 13502940.104065794498 236497008.395350486040 249999948.499416291714 1 60070.128569641 2023-05-06T03:05:08.417010+00:00 13502937.470274241641 236497011.029414296150 249999948.499688535929 1 60070.128581695 2023-05-06T03:05:09.458460+00:00 13502918.426322177052 236497030.073938369751 249999948.500260531902 1 60070.128593122 2023-05-06T03:05:10.445754+00:00 13502891.616845350713 236497056.882866114378 249999948.499711453915 1 60070.128605318 2023-05-06T03:05:11.499454+00:00 13502864.989185104147 236497083.510808795691 249999948.499993890524 1 60070.128616769 2023-05-06T03:05:12.488809+00:00 13502965.485744524747 236496983.013775289059 249999948.499519824982 1 60070.128627502 2023-05-06T03:05:13.416220+00:00 13502917.116548875347 236497031.383810698986 249999948.500359565020 1 60070.128639572 2023-05-06T03:05:14.459060+00:00 13502912.941941300407 236497035.558097958565 249999948.500039249659 1 60070.128650805 2023-05-06T03:05:15.429568+00:00 13502937.157122507691 236497011.342417091131 249999948.499539613724 1 60070.128662587 2023-05-06T03:05:16.447544+00:00 13502922.284474397078 236497026.214986354113 249999948.499460756779 1 60070.128673908 2023-05-06T03:05:17.425653+00:00 13502904.136794412509 236497044.363115578890 249999948.499909996986 1 60070.128685296 2023-05-06T03:05:18.409522+00:00 13502879.194702142850 236497069.305067569017 249999948.499769717455 1 60070.128696841 2023-05-06T03:05:19.407069+00:00 13502922.546810345724 236497025.953081727028 249999948.499892085791 1 60070.128708585 2023-05-06T03:05:20.421753+00:00 13502895.857482587919 236497052.643194258213 249999948.500676840544 1 60070.128720347 2023-05-06T03:05:21.437954+00:00 13502879.805913895369 236497068.693835198879 249999948.499749094248 1 60070.128731865 2023-05-06T03:05:22.433105+00:00 13502961.792263802141 236496986.707057803869 249999948.499321609735 1 60070.128743540 2023-05-06T03:05:23.441909+00:00 13502961.630296869203 236496986.869648128748 249999948.499944984913 1 60070.128755570 2023-05-06T03:05:24.481254+00:00 13502900.149770356715 236497048.349736481905 249999948.499506831169 1 60070.128766878 2023-05-06T03:05:25.458241+00:00 13502898.081823023036 236497050.418448090553 249999948.500271111727 1 60070.128778493 2023-05-06T03:05:26.461834+00:00 13502935.701891107485 236497012.798474431038 249999948.500365525484 1 60070.128790136 2023-05-06T03:05:27.467768+00:00 13502890.014585819095 236497058.485991865396 249999948.500577688217 1 60070.128801764 2023-05-06T03:05:28.472445+00:00 13502947.099094314501 236497001.400871515274 249999948.499965816736 1 60070.128813917 2023-05-06T03:05:29.522467+00:00 13502914.738159172237 236497033.761937141418 249999948.500096321106 1 60070.128824418 2023-05-06T03:05:30.429765+00:00 13502975.066935289651 236496973.432707965374 249999948.499643266201 1 60070.128836668 2023-05-06T03:05:31.488130+00:00 13502890.354396825656 236497058.145050406456 249999948.499447226524 1 60070.128847776 2023-05-06T03:05:32.447816+00:00 13502929.635965814814 236497018.863831996918 249999948.499797821045 1 60070.128859537 2023-05-06T03:05:33.463987+00:00 13502892.130151508376 236497056.370144039392 249999948.500295549631 1 60070.128872216 2023-05-06T03:05:34.559420+00:00 13502922.047541363165 236497026.452245712280 249999948.499787062407 1 60070.128882874 2023-05-06T03:05:35.480319+00:00 13502907.167923692614 236497041.331829309464 249999948.499752998352 1 60070.128893910 2023-05-06T03:05:36.433817+00:00 13502877.864225238562 236497070.635701060295 249999948.499926298857 1 60070.128906791 2023-05-06T03:05:37.546711+00:00 13502967.528929984197 236496980.970828145742 249999948.499758124352 1 60070.128917185 2023-05-06T03:05:38.444805+00:00 13502938.374051559716 236497010.125946372747 249999948.499997943640 1 60070.128930073 2023-05-06T03:05:39.558309+00:00 13502879.100455706939 236497069.398851841688 249999948.499307543039 1 60070.128941120 2023-05-06T03:05:40.512738+00:00 13502889.428409807384 236497059.071944773197 249999948.500354588032 1 60070.128951361 2023-05-06T03:05:41.397599+00:00 13502932.276947131380 236497016.222858130932 249999948.499805271626 1 60070.128963402 2023-05-06T03:05:42.437932+00:00 13502886.944975232705 236497061.555156171322 249999948.500131398439 1 60070.128974883 2023-05-06T03:05:43.429907+00:00 13502855.301627038047 236497093.198423653841 249999948.500050693750 1 60070.128986499 2023-05-06T03:05:44.433515+00:00 13502967.376663938165 236496981.123732268810 249999948.500396192074 1 60070.128998801 2023-05-06T03:05:45.496392+00:00 13502915.352732239291 236497033.147461533546 249999948.500193774700 1 60070.129009753 2023-05-06T03:05:46.442594+00:00 13502920.681480882689 236497027.818361490965 249999948.499842375517 1 60070.129021261 2023-05-06T03:05:47.436981+00:00 13502890.451796105132 236497058.048309624195 249999948.500105738640 1 60070.129032795 2023-05-06T03:05:48.433518+00:00 13502927.231882048771 236497021.267921507359 249999948.499803543091 1 60070.129044288 2023-05-06T03:05:49.426445+00:00 13502966.937301129103 236496981.562308996916 249999948.499610126019 1 60070.129055757 2023-05-06T03:05:50.417423+00:00 13502899.871406285092 236497048.628922551870 249999948.500328838825 1 60070.129067819 2023-05-06T03:05:51.459563+00:00 13502939.951644701883 236497008.548033028841 249999948.499677717686 1 60070.129078946 2023-05-06T03:05:52.420956+00:00 13502875.905183756724 236497072.594322562218 249999948.499506324530 1 60070.129092107 2023-05-06T03:05:53.558021+00:00 13502933.613019030541 236497014.887026041746 249999948.500045061111 1 60070.129102008 2023-05-06T03:05:54.413503+00:00 13502933.934070225805 236497014.565849155188 249999948.499919384718 1 60070.129114503 2023-05-06T03:05:55.493030+00:00 13502911.805317915976 236497036.694286882877 249999948.499604791403 1 60070.129125916 2023-05-06T03:05:56.479139+00:00 13502936.509848821908 236497011.990627706051 249999948.500476539135 1 60070.129137259 2023-05-06T03:05:57.459213+00:00 13502918.576813096181 236497029.923085540533 249999948.499898642302 1 60070.129148762 2023-05-06T03:05:58.453009+00:00 13502914.228374127299 236497034.271120011806 249999948.499494135380 1 60070.129160606 2023-05-06T03:05:59.476347+00:00 13502888.021045729518 236497060.478556632996 249999948.499602377415 1 60070.129172153 2023-05-06T03:06:00.474030+00:00 13502927.938292739913 236497020.561581313610 249999948.499874055386 1 60070.129187419 2023-05-06T03:06:01.792969+00:00 13502871.128657238558 236497077.371383935213 249999948.500041186810 1 60070.129195701 2023-05-06T03:06:02.508589+00:00 13502937.876637911424 236497010.623369634151 249999948.500007539988 1 60070.129207063 2023-05-06T03:06:03.490262+00:00 13502914.832032592967 236497033.667822986841 249999948.499855577946 1 60070.129218727 2023-05-06T03:06:04.498038+00:00 13502871.270043211058 236497077.229784518480 249999948.499827742577 1 60070.129230550 2023-05-06T03:06:05.519529+00:00 13502901.606273693964 236497046.893677204847 249999948.499950885773 1 60070.129242416 2023-05-06T03:06:06.544688+00:00 13502880.954387618229 236497067.545342236757 249999948.499729841948 1 60070.129253919 2023-05-06T03:06:07.538642+00:00 13502936.475099552423 236497012.025025367737 249999948.500124931335 1 60070.129264683 2023-05-06T03:06:08.468574+00:00 13502867.895815268159 236497080.604029834270 249999948.499845087528 1 60070.129275704 2023-05-06T03:06:09.420820+00:00 13502905.233081232756 236497043.266662627459 249999948.499743849039 1 60070.129287893 2023-05-06T03:06:10.473934+00:00 13502971.889553789049 236496976.610464304686 249999948.500018090010 1 60070.129299092 2023-05-06T03:06:11.441511+00:00 13502891.706482514739 236497056.792750895023 249999948.499233424664 1 60070.129310270 2023-05-06T03:06:12.407343+00:00 13502876.740875048563 236497071.759004324675 249999948.499879360199 1 60070.129322675 2023-05-06T03:06:13.479096+00:00 13502892.709510494024 236497055.790468871593 249999948.499979376793 1 60070.129333770 2023-05-06T03:06:14.437758+00:00 13502926.857490362599 236497021.642000555992 249999948.499490916729 1 60070.129345643 2023-05-06T03:06:15.463533+00:00 13502921.541777454317 236497026.958389729261 249999948.500167191029 1 60070.129356960 2023-05-06T03:06:16.441384+00:00 13502922.789116503671 236497025.710354804993 249999948.499471306801 1 60070.129369427 2023-05-06T03:06:17.518482+00:00 13502895.282480442896 236497053.216982543468 249999948.499462991953 1 60070.129380395 2023-05-06T03:06:18.466114+00:00 13502907.271947320551 236497041.228095114231 249999948.500042438507 1 60070.129391450 2023-05-06T03:06:19.421239+00:00 13502954.338121060282 236496994.161988198757 249999948.500109255314 1 60070.129403415 2023-05-06T03:06:20.455080+00:00 13502924.589008936659 236497023.911469370127 249999948.500478297472 1 60070.129416132 2023-05-06T03:06:21.553842+00:00 13502940.984046110883 236497007.515648156404 249999948.499694257975 1 60070.129426624 2023-05-06T03:06:22.460269+00:00 13502884.024079905823 236497064.475810855627 249999948.499890774488 1 60070.129437703 2023-05-06T03:06:23.417508+00:00 13502993.130746025592 236496955.369220525026 249999948.499966561794 1 60070.129449647 2023-05-06T03:06:24.449492+00:00 13502877.126795005053 236497071.373370081186 249999948.500165075064 1 60070.129461604 2023-05-06T03:06:25.482569+00:00 13502884.401684992015 236497064.098626673222 249999948.500311672688 1 60070.129472350 2023-05-06T03:06:26.411018+00:00 13502893.972050601617 236497054.527518957853 249999948.499569565058 1 60070.129484414 2023-05-06T03:06:27.453358+00:00 13502906.756395934150 236497041.743341714144 249999948.499737650156 1 60070.129496244 2023-05-06T03:06:28.475482+00:00 13502957.710348140448 236496990.790098309517 249999948.500446438789 1 60070.129508079 2023-05-06T03:06:29.498055+00:00 13502865.590290069580 236497082.909551680088 249999948.499841749668 1 60070.129519007 2023-05-06T03:06:30.442208+00:00 13502906.331700365990 236497042.168595373631 249999948.500295728445 1 60070.129531129 2023-05-06T03:06:31.489531+00:00 13502945.099083490670 236497003.401649683714 249999948.500733166933 1 60070.129541771 2023-05-06T03:06:32.408996+00:00 13502913.713651441038 236497034.786747217178 249999948.500398665667 1 60070.129553268 2023-05-06T03:06:33.402371+00:00 13502843.736433731392 236497104.763775974512 249999948.500209718943 1 60070.129564927 2023-05-06T03:06:34.409706+00:00 13502863.534717177972 236497084.965480238199 249999948.500197410583 1 60070.129577618 2023-05-06T03:06:35.506217+00:00 13502917.757927535102 236497030.741959422827 249999948.499886959791 1 60070.129588964 2023-05-06T03:06:36.486478+00:00 13502894.794435149059 236497053.705349326134 249999948.499784469604 1 60070.129600554 2023-05-06T03:06:37.487826+00:00 13502917.396714225411 236497031.102987527847 249999948.499701738358 1 60070.129611416 2023-05-06T03:06:38.426352+00:00 13502913.353945018724 236497035.145824760199 249999948.499769777060 1 60070.129622920 2023-05-06T03:06:39.420294+00:00 13502865.107975840569 236497083.391190797091 249999948.499166637659 1 60070.129635032 2023-05-06T03:06:40.466745+00:00 13502906.575291082263 236497041.924962401390 249999948.500253498554 1 60070.129646526 2023-05-06T03:06:41.459842+00:00 13502952.798630209640 236496995.701657801867 249999948.500288009644 1 60070.129657956 2023-05-06T03:06:42.447433+00:00 13502813.195677680895 236497135.303806692362 249999948.499484360218 1 60070.129669588 2023-05-06T03:06:43.452418+00:00 13502918.904058750719 236497029.596082389355 249999948.500141143799 1 60070.129681315 2023-05-06T03:06:44.465660+00:00 13502920.154114583507 236497028.345558911562 249999948.499673485756 1 60070.129693123 2023-05-06T03:06:45.485808+00:00 13502960.422368690372 236496988.077972710133 249999948.500341415405 1 60070.129704135 2023-05-06T03:06:46.437229+00:00 13502840.383934024721 236497108.116100192070 249999948.500034213066 1 60070.129715244 2023-05-06T03:06:47.397122+00:00 13502891.453008316457 236497057.047333210707 249999948.500341534615 1 60070.129727078 2023-05-06T03:06:48.419497+00:00 13502912.771183859557 236497035.728636711836 249999948.499820560217 1 60070.129738991 2023-05-06T03:06:49.448781+00:00 13502892.968537226319 236497055.531678408384 249999948.500215649605 1 60070.129751009 2023-05-06T03:06:50.487214+00:00 13502901.327084844932 236497047.173503875732 249999948.500588715076 1 60070.129761892 2023-05-06T03:06:51.427514+00:00 13502908.826032591984 236497039.674686849117 249999948.500719428062 1 60070.129773884 2023-05-06T03:06:52.463566+00:00 13502944.051767399535 236497004.447721689939 249999948.499489098787 1 60070.129785384 2023-05-06T03:06:53.457181+00:00 13502926.465390773490 236497022.034640133381 249999948.500030905008 1 60070.129796966 2023-05-06T03:06:54.457864+00:00 13502893.737439366058 236497054.762709170580 249999948.500148534775 1 60070.129808702 2023-05-06T03:06:55.471843+00:00 13502887.575506037101 236497060.924218446016 249999948.499724477530 1 60070.129820342 2023-05-06T03:06:56.477550+00:00 13502910.689815850928 236497037.809511750937 249999948.499327600002 1 60070.129831696 2023-05-06T03:06:57.458541+00:00 13502875.268250418827 236497073.231198787689 249999948.499449193478 1 60070.129843226 2023-05-06T03:06:58.454688+00:00 13502893.848825531080 236497054.651242345572 249999948.500067889690 1 60070.129854840 2023-05-06T03:06:59.458207+00:00 13502924.301202310249 236497024.198805838823 249999948.500008136034 1 60070.129866369 2023-05-06T03:07:00.454289+00:00 13502911.615608081222 236497036.884984314442 249999948.500592410564 1 60070.129878019 2023-05-06T03:07:01.460862+00:00 13502910.622691374272 236497037.877100527287 249999948.499791890383 1 60070.129889190 2023-05-06T03:07:02.425986+00:00 13502873.437382575125 236497075.062260091305 249999948.499642670155 1 60070.129901136 2023-05-06T03:07:03.458193+00:00 13502905.127575930208 236497043.372759670019 249999948.500335603952 1 60070.129912829 2023-05-06T03:07:04.468458+00:00 13502926.864167494699 236497021.636193275452 249999948.500360757113 1 60070.129924934 2023-05-06T03:07:05.514323+00:00 13502913.047341585159 236497035.453202307224 249999948.500543892384 1 60070.129935223 2023-05-06T03:07:06.403230+00:00 13502897.142052469775 236497051.358091861010 249999948.500144332647 1 60070.129947450 2023-05-06T03:07:07.459698+00:00 13502910.292903617024 236497038.207536011934 249999948.500439643860 1 60070.129959034 2023-05-06T03:07:08.460498+00:00 13502922.355327535421 236497026.145124077797 249999948.500451624393 1 60070.129971271 2023-05-06T03:07:09.517799+00:00 13502899.757217193022 236497048.742501109838 249999948.499718308449 1 60070.129982196 2023-05-06T03:07:10.461716+00:00 13502873.963114710525 236497074.537016242743 249999948.500130951405 1 60070.129993814 2023-05-06T03:07:11.465541+00:00 13502895.640827879310 236497052.859639793634 249999948.500467658043 1 60070.130005253 2023-05-06T03:07:12.453888+00:00 13502888.089289331809 236497060.410542845726 249999948.499832183123 1 60070.130016525 2023-05-06T03:07:13.427783+00:00 13502896.881229331717 236497051.619280040264 249999948.500509381294 1 60070.130029093 2023-05-06T03:07:14.513656+00:00 13502917.870466772467 236497030.629510939121 249999948.499977707863 1 60070.130039946 2023-05-06T03:07:15.451350+00:00 13502865.126699399203 236497083.372686415911 249999948.499385803938 1 60070.130051963 2023-05-06T03:07:16.489641+00:00 13502933.265073254704 236497015.234231203794 249999948.499304473400 1 60070.130063933 2023-05-06T03:07:17.523788+00:00 13502897.638180026785 236497050.862118482590 249999948.500298500061 1 60070.130075251 2023-05-06T03:07:18.501692+00:00 13502876.854714799672 236497071.645081788301 249999948.499796599150 1 60070.130086049 2023-05-06T03:07:19.434675+00:00 13502961.176346290857 236496987.323610395193 249999948.499956697226 1 60070.130097480 2023-05-06T03:07:20.422255+00:00 13502891.235318198800 236497057.264833211899 249999948.500151395798 1 60070.130108937 2023-05-06T03:07:21.412179+00:00 13502904.156856520101 236497044.342984527349 249999948.499841034412 1 60070.130122026 2023-05-06T03:07:22.543029+00:00 13502887.429017165676 236497061.071324557066 249999948.500341713428 1 60070.130132544 2023-05-06T03:07:23.451832+00:00 13502859.034701103345 236497089.465550750494 249999948.500251859426 1 60070.130144395 2023-05-06T03:07:24.475727+00:00 13502905.309110298753 236497043.190812349319 249999948.499922633171 1 60070.130155654 2023-05-06T03:07:25.448479+00:00 13502882.936317972839 236497065.563663840294 249999948.499981820583 1 60070.130167258 2023-05-06T03:07:26.451092+00:00 13502834.092558210716 236497114.407603830099 249999948.500162035227 1 60070.130178775 2023-05-06T03:07:27.446167+00:00 13502931.677858578041 236497016.822133123875 249999948.499991714954 1 60070.130190452 2023-05-06T03:07:28.455022+00:00 13502896.664611633867 236497051.835266113281 249999948.499877750874 1 60070.130201555 2023-05-06T03:07:29.414363+00:00 13502909.017866509035 236497039.482511907816 249999948.500378429890 1 60070.130214361 2023-05-06T03:07:30.520758+00:00 13502906.179655106738 236497042.319938212633 249999948.499593317509 1 60070.130225296 2023-05-06T03:07:31.465543+00:00 13502838.785981869325 236497109.713522136211 249999948.499503999949 1 60070.130237101 2023-05-06T03:07:32.485493+00:00 13502936.929721085355 236497011.569810986519 249999948.499532073736 1 60070.130248415 2023-05-06T03:07:33.463098+00:00 13502910.230310648680 236497038.270099103451 249999948.500409752131 1 60070.130259790 2023-05-06T03:07:34.445859+00:00 13502929.630757018924 236497018.869050890207 249999948.499807894230 1 60070.130271888 2023-05-06T03:07:35.491150+00:00 13502939.347447691485 236497009.152426153421 249999948.499873846769 1 60070.130283002 2023-05-06T03:07:36.451398+00:00 13502865.853551957756 236497082.646806508303 249999948.500358462334 1 60070.130295345 2023-05-06T03:07:37.517751+00:00 13502858.937909509987 236497089.561885714531 249999948.499795228243 1 60070.130306244 2023-05-06T03:07:38.459471+00:00 13502930.425915056840 236497018.073940753937 249999948.499855816364 1 60070.130317249 2023-05-06T03:07:39.410352+00:00 13502860.183812975883 236497088.316518545151 249999948.500331521034 1 60070.130328688 2023-05-06T03:07:40.398606+00:00 13502894.519015133381 236497053.981203794479 249999948.500218927860 1 60070.130340724 2023-05-06T03:07:41.438545+00:00 13502883.436598317698 236497065.063255786896 249999948.499854117632 1 60070.130352699 2023-05-06T03:07:42.473219+00:00 13502867.626506460831 236497080.873495727777 249999948.500002175570 1 60070.130363541 2023-05-06T03:07:43.409894+00:00 13502903.191320799291 236497045.308774054050 249999948.500094860792 1 60070.130375435 2023-05-06T03:07:44.437559+00:00 13502841.415252668783 236497107.084805905819 249999948.500058561563 1 60070.130387607 2023-05-06T03:07:45.489240+00:00 13502933.042074587196 236497015.457432210445 249999948.499506801367 1 60070.130399237 2023-05-06T03:07:46.494116+00:00 13502922.825511055067 236497025.674580007792 249999948.500091075897 1 60070.130410188 2023-05-06T03:07:47.440275+00:00 13502859.967679936439 236497088.532707780600 249999948.500387728214 1 60070.130422317 2023-05-06T03:07:48.488244+00:00 13502868.924703415483 236497079.576220750809 249999948.500924170017 1 60070.130434236 2023-05-06T03:07:49.518055+00:00 13502906.105970865116 236497042.393801599741 249999948.499772459269 1 60070.130445658 2023-05-06T03:07:50.504891+00:00 13502899.885424019769 236497048.615068972111 249999948.500492990017 1 60070.130457194 2023-05-06T03:07:51.501569+00:00 13502951.178926100954 236496997.320472538471 249999948.499398648739 1 60070.130468541 2023-05-06T03:07:52.481929+00:00 13502887.067162271589 236497061.433075129986 249999948.500237405300 1 60070.130479738 2023-05-06T03:07:53.449351+00:00 13502882.128025155514 236497066.371541082859 249999948.499566227198 1 60070.130491639 2023-05-06T03:07:54.477551+00:00 13502891.087686743587 236497057.412538677454 249999948.500225424767 1 60070.130503705 2023-05-06T03:07:55.520101+00:00 13502891.716423703358 236497056.783441245556 249999948.499864935875 1 60070.130514835 2023-05-06T03:07:56.481786+00:00 13502877.835156211630 236497070.664776176214 249999948.499932378531 1 60070.130525937 2023-05-06T03:07:57.440951+00:00 13502945.880109755322 236497002.619934380054 249999948.500044137239 1 60070.130537657 2023-05-06T03:07:58.453526+00:00 13502887.951531114057 236497060.548245429993 249999948.499776542187 1 60070.130549153 2023-05-06T03:07:59.446824+00:00 13502861.574537446722 236497086.925883293152 249999948.500420749187 1 60070.130560951 2023-05-06T03:08:00.466163+00:00 13502928.877014117315 236497019.622994571924 249999948.500008702278 1 60070.130572496 2023-05-06T03:08:01.463620+00:00 13502910.754296010360 236497037.745296061039 249999948.499592065811 1 60070.130585046 2023-05-06T03:08:02.547995+00:00 13502902.479590283707 236497046.020318597555 249999948.499908894300 1 60070.130596455 2023-05-06T03:08:03.533711+00:00 13502885.595941476524 236497062.903416633606 249999948.499358117580 1 60070.130607043 2023-05-06T03:08:04.448521+00:00 13502890.708314655349 236497057.791275024414 249999948.499589681625 1 60070.130618785 2023-05-06T03:08:05.462973+00:00 13502912.287169110030 236497036.213403820992 249999948.500572919846 1 60070.130630168 2023-05-06T03:08:06.446477+00:00 13502909.360392550007 236497039.139656662941 249999948.500049203634 1 60070.130641455 2023-05-06T03:08:07.421677+00:00 13502900.351770244539 236497048.148267596960 249999948.500037848949 1 60070.130653551 2023-05-06T03:08:08.466773+00:00 13502892.048970125616 236497056.450679302216 249999948.499649435282 1 60070.130664816 2023-05-06T03:08:09.440120+00:00 13502874.569745779037 236497073.930153757334 249999948.499899536371 1 60070.130675841 2023-05-06T03:08:10.392695+00:00 13502928.963862325996 236497019.535809695721 249999948.499672025442 1 60070.130688326 2023-05-06T03:08:11.471418+00:00 13502921.405834641308 236497027.094232290983 249999948.500066936016 1 60070.130699972 2023-05-06T03:08:12.477561+00:00 13502876.747965913266 236497071.751783519983 249999948.499749422073 1 60070.130710835 2023-05-06T03:08:13.416103+00:00 13502869.219590280205 236497079.280699342489 249999948.500289618969 1 60070.130723421 2023-05-06T03:08:14.503567+00:00 13502905.918619740754 236497042.581450492144 249999948.500070244074 1 60070.130734070 2023-05-06T03:08:15.423678+00:00 13502868.411539178342 236497080.088019460440 249999948.499558627605 1 60070.130745992 2023-05-06T03:08:16.453686+00:00 13502857.580304674804 236497090.919999033213 249999948.500303715467 1 60070.130757209 2023-05-06T03:08:17.422856+00:00 13502917.380185279995 236497031.119808822870 249999948.499994099140 1 60070.130769601 2023-05-06T03:08:18.493502+00:00 13502927.367572620511 236497021.132885724306 249999948.500458359718 1 60070.130781464 2023-05-06T03:08:19.518481+00:00 13502891.439090576023 236497057.061203062534 249999948.500293642282 1 60070.130793585 2023-05-06T03:08:20.565695+00:00 13502877.456672582775 236497071.043678760529 249999948.500351339579 1 60070.130803612 2023-05-06T03:08:21.432063+00:00 13502901.044818272814 236497047.454554200172 249999948.499372482300 1 60070.130814982 2023-05-06T03:08:22.414429+00:00 13502905.989106947556 236497042.510585665703 249999948.499692618847 1 60070.130827575 2023-05-06T03:08:23.502469+00:00 13502892.433742763475 236497056.065669476986 249999948.499412238598 1 60070.130839658 2023-05-06T03:08:24.546429+00:00 13502888.689812818542 236497059.809720516205 249999948.499533325434 1 60070.130850284 2023-05-06T03:08:25.464521+00:00 13502875.410217585042 236497073.089951634407 249999948.500169217587 1 60070.130861971 2023-05-06T03:08:26.474290+00:00 13502857.176334442571 236497091.324501872063 249999948.500836312771 1 60070.130873447 2023-05-06T03:08:27.465796+00:00 13502892.526656847447 236497055.974091649055 249999948.500748485327 1 60070.130884450 2023-05-06T03:08:28.416498+00:00 13502904.320257559419 236497044.178848743439 249999948.499106287956 1 60070.130896392 2023-05-06T03:08:29.448300+00:00 13502955.489058567211 236496993.010847270489 249999948.499905824661 1 60070.130907963 2023-05-06T03:08:30.447996+00:00 13502868.689139494672 236497079.810894191265 249999948.500033676624 1 60070.130919627 2023-05-06T03:08:31.455815+00:00 13502898.584285467863 236497049.915740638971 249999948.500026106834 1 60070.130931153 2023-05-06T03:08:32.451648+00:00 13502893.492748886347 236497055.007537722588 249999948.500286608934 1 60070.130942776 2023-05-06T03:08:33.455814+00:00 13502884.970680961385 236497063.529714047909 249999948.500394999981 1 60070.130954442 2023-05-06T03:08:34.463759+00:00 13502884.973095977679 236497063.527197748423 249999948.500293731689 1 60070.130965802 2023-05-06T03:08:35.445322+00:00 13502862.054067637771 236497086.445286780596 249999948.499354422092 1 60070.130977533 2023-05-06T03:08:36.458844+00:00 13502911.550628537312 236497036.949098587036 249999948.499727129936 1 60070.130989679 2023-05-06T03:08:37.508251+00:00 13502861.943818198517 236497086.556036978960 249999948.499855190516 1 60070.131000906 2023-05-06T03:08:38.478304+00:00 13502871.367195557803 236497077.132657259703 249999948.499852806330 1 60070.131011860 2023-05-06T03:08:39.424723+00:00 13502903.931496009231 236497044.568947970867 249999948.500443994999 1 60070.131023410 2023-05-06T03:08:40.422660+00:00 13502912.143978932872 236497036.355586647987 249999948.499565571547 1 60070.131035642 2023-05-06T03:08:41.479495+00:00 13502859.396742423996 236497089.103531032801 249999948.500273466110 1 60070.131046636 2023-05-06T03:08:42.429390+00:00 13502853.178737211972 236497095.321139991283 249999948.499877214432 1 60070.131058731 2023-05-06T03:08:43.474354+00:00 13502941.499609703198 236497007.000178009272 249999948.499787718058 1 60070.131070431 2023-05-06T03:08:44.485282+00:00 13502832.934886978939 236497115.564865559340 249999948.499752551317 1 60070.131081970 2023-05-06T03:08:45.482228+00:00 13502889.167724419385 236497059.332483500242 249999948.500207930803 1 60070.131093610 2023-05-06T03:08:46.487882+00:00 13502892.293481139466 236497056.206082135439 249999948.499563276768 1 60070.131105252 2023-05-06T03:08:47.493740+00:00 13502878.237540729344 236497070.262650907040 249999948.500191628933 1 60070.131116904 2023-05-06T03:08:48.500542+00:00 13502884.762297557667 236497063.737288713455 249999948.499586284161 1 60070.131127576 2023-05-06T03:08:49.422615+00:00 13502862.106474366039 236497086.393380880356 249999948.499855250120 1 60070.131139621 2023-05-06T03:08:50.463263+00:00 13502842.814301203936 236497105.685747683048 249999948.500048875809 1 60070.131151040 2023-05-06T03:08:51.449828+00:00 13502931.805617742240 236497016.693543493748 249999948.499161243439 1 60070.131162657 2023-05-06T03:08:52.453556+00:00 13502904.427756259218 236497044.072862833738 249999948.500619083643 1 60070.131175017 2023-05-06T03:08:53.521492+00:00 13502846.207485670224 236497102.291952252388 249999948.499437928200 1 60070.131185630 2023-05-06T03:08:54.438461+00:00 13502883.002412773669 236497065.497211337090 249999948.499624103308 1 60070.131197888 2023-05-06T03:08:55.497517+00:00 13502894.100362937897 236497054.399599164724 249999948.499962091446 1 60070.131208700 2023-05-06T03:08:56.431673+00:00 13502854.413645373657 236497094.085930764675 249999948.499576151371 1 60070.131221256 2023-05-06T03:08:57.516534+00:00 13502913.746066302061 236497034.754514932632 249999948.500581234694 1 60070.131231911 2023-05-06T03:08:58.437048+00:00 13502877.463105347008 236497071.036650508642 249999948.499755859375 1 60070.131243815 2023-05-06T03:08:59.465615+00:00 13502894.144447775558 236497054.355491340160 249999948.499939113855 1 60070.131256172 2023-05-06T03:09:00.533241+00:00 13502886.575387131423 236497061.924596548080 249999948.499983668327 1 60070.131268332 2023-05-06T03:09:01.583916+00:00 13502918.446459202096 236497030.053413242102 249999948.499872446060 1 60070.131279681 2023-05-06T03:09:02.564463+00:00 13502885.959974929690 236497062.539930462837 249999948.499905407429 1 60070.131290717 2023-05-06T03:09:03.517912+00:00 13502962.540734959766 236496985.959172517061 249999948.499907463789 1 60070.131301011 2023-05-06T03:09:04.407362+00:00 13502887.456747071818 236497061.043737888336 249999948.500484973192 1 60070.131313030 2023-05-06T03:09:05.445796+00:00 13502890.623876674101 236497057.875587075949 249999948.499463737011 1 60070.131324645 2023-05-06T03:09:06.449353+00:00 13502869.272860703990 236497079.226311951876 249999948.499172657728 1 60070.131337073 2023-05-06T03:09:07.523112+00:00 13502889.761649928987 236497058.738360047340 249999948.500009983778 1 60070.131347483 2023-05-06T03:09:08.422575+00:00 13502862.379776747897 236497086.120293200016 249999948.500069946051 1 60070.131360420 2023-05-06T03:09:09.540281+00:00 13502865.471764437854 236497083.028494775295 249999948.500259220600 1 60070.131370675 2023-05-06T03:09:10.426280+00:00 13502918.826360952109 236497029.673566043377 249999948.499926984310 1 60070.131382735 2023-05-06T03:09:11.468313+00:00 13502889.539358155802 236497058.960478246212 249999948.499836415052 1 60070.131394116 2023-05-06T03:09:12.451613+00:00 13502905.891465080902 236497042.608515143394 249999948.499980211258 1 60070.131405494 2023-05-06T03:09:13.434691+00:00 13502878.179490420967 236497070.320229887962 249999948.499720305204 1 60070.131416698 2023-05-06T03:09:14.402656+00:00 13502896.474312949926 236497052.025682568550 249999948.499995529652 1 60070.131429423 2023-05-06T03:09:15.502151+00:00 13502888.728182604536 236497059.771595180035 249999948.499777793884 1 60070.131440703 2023-05-06T03:09:16.476740+00:00 13502916.282675469294 236497032.217087268829 249999948.499762743711 1 60070.131452393 2023-05-06T03:09:17.486734+00:00 13502910.731680734083 236497037.768475592136 249999948.500156313181 1 60070.131463598 2023-05-06T03:09:18.454872+00:00 13502903.304006019607 236497045.195568114519 249999948.499574124813 1 60070.131475356 2023-05-06T03:09:19.470747+00:00 13502873.896570121869 236497074.603229999542 249999948.499800115824 1 60070.131487405 2023-05-06T03:09:20.511817+00:00 13502853.828036230057 236497094.671739101410 249999948.499775320292 1 60070.131498168 2023-05-06T03:09:21.441748+00:00 13502916.074755808339 236497032.425268083811 249999948.500023901463 1 60070.131509936 2023-05-06T03:09:22.458506+00:00 13502846.833725564182 236497101.665686786175 249999948.499412357807 1 60070.131521523 2023-05-06T03:09:23.459561+00:00 13502909.663026757538 236497038.837515652180 249999948.500542402267 1 60070.131532781 2023-05-06T03:09:24.432277+00:00 13502861.016765303910 236497087.483378201723 249999948.500143498182 1 60070.131545016 2023-05-06T03:09:25.489379+00:00 13502911.418184343725 236497037.081383824348 249999948.499568164349 1 60070.131556317 2023-05-06T03:09:26.465762+00:00 13502869.333261724561 236497079.166393667459 249999948.499655395746 1 60070.131567448 2023-05-06T03:09:27.427518+00:00 13502879.708890359849 236497068.790869265795 249999948.499759614468 1 60070.131579265 2023-05-06T03:09:28.448525+00:00 13502907.110823141411 236497041.389201790094 249999948.500024944544 1 60070.131591995 2023-05-06T03:09:29.548384+00:00 13502873.672574412078 236497074.827267706394 249999948.499842107296 1 60070.131602612 2023-05-06T03:09:30.465698+00:00 13502852.774613186717 236497095.725857764482 249999948.500470936298 1 60070.131614516 2023-05-06T03:09:31.494187+00:00 13502845.852104207501 236497102.648367285728 249999948.500471502542 1 60070.131626528 2023-05-06T03:09:32.532038+00:00 13502865.499833874404 236497082.999812752008 249999948.499646633863 1 60070.131637967 2023-05-06T03:09:33.520361+00:00 13502901.050246726722 236497047.449817836285 249999948.500064551830 1 60070.131650215 2023-05-06T03:09:34.578554+00:00 13502909.949412837625 236497038.550147444010 249999948.499560296535 1 60070.131660526 2023-05-06T03:09:35.469445+00:00 13502888.225465692580 236497060.274841248989 249999948.500306934118 1 60070.131671603 2023-05-06T03:09:36.426478+00:00 13502799.823997907341 236497148.676526963711 249999948.500524878502 1 60070.131684273 2023-05-06T03:09:37.521205+00:00 13502891.729822285473 236497056.769593715668 249999948.499415993690 1 60070.131694756 2023-05-06T03:09:38.426863+00:00 13502861.694620106369 236497086.805297374725 249999948.499917477369 1 60070.131706960 2023-05-06T03:09:39.481321+00:00 13502925.575917014852 236497022.924214392900 249999948.500131398439 1 60070.131719046 2023-05-06T03:09:40.525557+00:00 13502907.799528058618 236497040.699878960848 249999948.499407023191 1 60070.131729716 2023-05-06T03:09:41.447500+00:00 13502845.187939103693 236497103.312091290951 249999948.500030398369 1 60070.131741841 2023-05-06T03:09:42.495078+00:00 13502878.697667753324 236497069.802878022194 249999948.500545769930 1 60070.131753535 2023-05-06T03:09:43.505371+00:00 13502863.466763347387 236497085.033544033766 249999948.500307381153 1 60070.131764975 2023-05-06T03:09:44.493839+00:00 13502904.460935484618 236497044.038402795792 249999948.499338269234 1 60070.131776365 2023-05-06T03:09:45.477992+00:00 13502834.044410614297 236497114.454917192459 249999948.499327808619 1 60070.131787442 2023-05-06T03:09:46.434991+00:00 13502893.416597561911 236497055.083437114954 249999948.500034689903 1 60070.131799847 2023-05-06T03:09:47.506775+00:00 13502875.912180103362 236497072.587128400803 249999948.499308496714 1 60070.131810952 2023-05-06T03:09:48.466222+00:00 13502893.009831501171 236497055.490124464035 249999948.499955952168 1 60070.131822683 2023-05-06T03:09:49.479781+00:00 13502840.132845718414 236497108.366831123829 249999948.499676853418 1 60070.131835091 2023-05-06T03:09:50.551894+00:00 13502925.406164452434 236497023.093531668186 249999948.499696135521 1 60070.131845560 2023-05-06T03:09:51.456355+00:00 13502893.012332500890 236497055.487774431705 249999948.500106930733 1 60070.131857111 2023-05-06T03:09:52.454368+00:00 13502887.036266280338 236497061.463519155979 249999948.499785423279 1 60070.131868704 2023-05-06T03:09:53.456015+00:00 13502838.682489212602 236497109.817596256733 249999948.500085473061 1 60070.131880137 2023-05-06T03:09:54.443812+00:00 13502860.770990965888 236497087.729029536247 249999948.500020503998 1 60070.131891103 2023-05-06T03:09:55.391301+00:00 13502883.272674076259 236497065.227429360151 249999948.500103443861 1 60070.131903630 2023-05-06T03:09:56.473658+00:00 13502887.823037309572 236497060.677051991224 249999948.500089287758 1 60070.131915404 2023-05-06T03:09:57.490871+00:00 13502876.802595006302 236497071.697786033154 249999948.500381052494 1 60070.131926155 2023-05-06T03:09:58.419813+00:00 13502897.520985892043 236497050.978316187859 249999948.499302089214 1 60070.131937726 2023-05-06T03:09:59.419514+00:00 13502882.672634180635 236497065.827263236046 249999948.499897420406 1 60070.131949710 2023-05-06T03:10:00.454953+00:00 13502852.768535982817 236497095.731303244829 249999948.499839216471 1 60070.131961390 2023-05-06T03:10:01.464143+00:00 13502848.669842408970 236497099.829962015152 249999948.499804437160 1 60070.131974650 2023-05-06T03:10:02.609703+00:00 13502895.893196066841 236497052.607037723064 249999948.500233799219 1 60070.131986573 2023-05-06T03:10:03.639948+00:00 13502896.768527008593 236497051.730905026197 249999948.499432027340 1 60070.131996072 2023-05-06T03:10:04.460634+00:00 13502870.704729825258 236497077.795212388039 249999948.499942213297 1 60070.132007387 2023-05-06T03:10:05.438267+00:00 13502845.416769951582 236497103.083726525307 249999948.500496476889 1 60070.132019549 2023-05-06T03:10:06.488990+00:00 13502862.018475649878 236497086.481203377247 249999948.499679028988 1 60070.132030460 2023-05-06T03:10:07.431708+00:00 13502867.640340948477 236497080.859580874443 249999948.499921828508 1 60070.132042380 2023-05-06T03:10:08.461589+00:00 13502852.970429811627 236497095.529479652643 249999948.499909460545 1 60070.132054008 2023-05-06T03:10:09.466302+00:00 13502847.345734523609 236497101.153866440058 249999948.499600976706 1 60070.132065419 2023-05-06T03:10:10.452193+00:00 13502804.906713267788 236497143.592865049839 249999948.499578326941 1 60070.132076505 2023-05-06T03:10:11.409980+00:00 13502878.613703679293 236497069.886440813541 249999948.500144481659 1 60070.132087988 2023-05-06T03:10:12.402167+00:00 13502881.396810442209 236497067.103246450424 249999948.500056892633 1 60070.132100024 2023-05-06T03:10:13.442102+00:00 13502899.622704491019 236497048.877522349358 249999948.500226855278 1 60070.132111866 2023-05-06T03:10:14.465216+00:00 13502914.813624702394 236497033.685925871134 249999948.499550580978 1 60070.132123130 2023-05-06T03:10:15.438457+00:00 13502796.135410908610 236497152.364124059677 249999948.499534964561 1 60070.132134932 2023-05-06T03:10:16.458090+00:00 13502880.899158051237 236497067.600464493036 249999948.499622553587 1 60070.132146833 2023-05-06T03:10:17.486387+00:00 13502874.553706645966 236497073.946124881506 249999948.499831527472 1 60070.132158421 2023-05-06T03:10:18.487591+00:00 13502844.057393562049 236497104.442319154739 249999948.499712705612 1 60070.132170356 2023-05-06T03:10:19.518777+00:00 13502910.633770039305 236497037.866315931082 249999948.500085979700 1 60070.132181206 2023-05-06T03:10:20.456224+00:00 13502893.388238754123 236497055.111734837294 249999948.499973595142 1 60070.132193014 2023-05-06T03:10:21.476402+00:00 13502801.677095377818 236497146.822330266237 249999948.499425649643 1 60070.132204051 2023-05-06T03:10:22.430035+00:00 13502893.835934555158 236497054.663987457752 249999948.499922007322 1 60070.132215746 2023-05-06T03:10:23.440436+00:00 13502915.275037750602 236497033.225107520819 249999948.500145256519 1 60070.132227711 2023-05-06T03:10:24.474275+00:00 13502862.324266472831 236497086.175532430410 249999948.499798893929 1 60070.132239139 2023-05-06T03:10:25.461630+00:00 13502914.447900349274 236497034.052280694246 249999948.500181049109 1 60070.132250729 2023-05-06T03:10:26.463002+00:00 13502839.317532187328 236497109.182157218456 249999948.499689400196 1 60070.132262060 2023-05-06T03:10:27.441998+00:00 13502851.449493441731 236497097.050251364708 249999948.499744802713 1 60070.132274049 2023-05-06T03:10:28.477855+00:00 13502857.975637340918 236497090.524209231138 249999948.499846577644 1 60070.132286781 2023-05-06T03:10:29.577897+00:00 13502889.631843293086 236497058.868259072304 249999948.500102370977 1 60070.132296428 2023-05-06T03:10:30.411337+00:00 13502872.628129657358 236497075.871770322323 249999948.499899983406 1 60070.132308697 2023-05-06T03:10:31.471467+00:00 13502894.051495455205 236497054.448292583227 249999948.499788045883 1 60070.132320440 2023-05-06T03:10:32.486064+00:00 13502824.328188903630 236497124.171989828348 249999948.500178724527 1 60070.132331701 2023-05-06T03:10:33.459008+00:00 13502904.655590539798 236497043.844546318054 249999948.500136852264 1 60070.132343155 2023-05-06T03:10:34.448600+00:00 13502879.333759691566 236497069.166270524263 249999948.500030219555 1 60070.132354424 2023-05-06T03:10:35.422238+00:00 13502813.710818951949 236497134.789149463177 249999948.499968409538 1 60070.132366136 2023-05-06T03:10:36.434131+00:00 13502862.239722099155 236497086.260034829378 249999948.499756932259 1 60070.132377385 2023-05-06T03:10:37.406091+00:00 13502908.558179510757 236497039.941632986069 249999948.499812483788 1 60070.132388924 2023-05-06T03:10:38.403045+00:00 13502853.199525771663 236497095.301061123610 249999948.500586897135 1 60070.132401013 2023-05-06T03:10:39.447529+00:00 13502929.877226296812 236497018.623076140881 249999948.500302433968 1 60070.132412096 2023-05-06T03:10:40.405123+00:00 13502855.711410883814 236497092.788384675980 249999948.499795556068 1 60070.132424470 2023-05-06T03:10:41.474156+00:00 13502818.486206322908 236497130.013568282127 249999948.499774605036 1 60070.132435617 2023-05-06T03:10:42.437325+00:00 13502860.644631924108 236497087.855455219746 249999948.500087141991 1 60070.132447921 2023-05-06T03:10:43.500371+00:00 13502874.274178335443 236497074.225679129362 249999948.499857455492 1 60070.132458624 2023-05-06T03:10:44.425109+00:00 13502859.821053093299 236497088.678647071123 249999948.499700158834 1 60070.132470402 2023-05-06T03:10:45.442708+00:00 13502852.170849621296 236497096.329067915678 249999948.499917536974 1 60070.132482471 2023-05-06T03:10:46.485501+00:00 13502903.837333336473 236497044.662491559982 249999948.499824881554 1 60070.132493265 2023-05-06T03:10:47.418080+00:00 13502856.653266998008 236497091.847336828709 249999948.500603824854 1 60070.132504960 2023-05-06T03:10:48.428547+00:00 13502860.705414839089 236497087.794767141342 249999948.500181972980 1 60070.132516808 2023-05-06T03:10:49.452193+00:00 13502876.846870291978 236497071.653097271919 249999948.499967575073 1 60070.132528023 2023-05-06T03:10:50.421199+00:00 13502900.947627175599 236497047.552379071712 249999948.500006258488 1 60070.132539865 2023-05-06T03:10:51.444315+00:00 13502874.097351085395 236497074.402320623398 249999948.499671697617 1 60070.132551070 2023-05-06T03:10:52.412431+00:00 13502842.072143284604 236497106.427929222584 249999948.500072509050 1 60070.132563313 2023-05-06T03:10:53.470274+00:00 13502867.507575809956 236497080.992748856544 249999948.500324666500 1 60070.132575071 2023-05-06T03:10:54.486147+00:00 13502901.056409362704 236497047.443731755018 249999948.500141113997 1 60070.132586136 2023-05-06T03:10:55.442129+00:00 13502843.318937458098 236497105.181214720011 249999948.500152170658 1 60070.132598565 2023-05-06T03:10:56.516013+00:00 13502867.418699819595 236497081.081423819065 249999948.500123649836 1 60070.132609340 2023-05-06T03:10:57.446989+00:00 13502893.058388991281 236497055.441240429878 249999948.499629408121 1 60070.132620778 2023-05-06T03:10:58.435267+00:00 13502850.429726643488 236497098.070508152246 249999948.500234782696 1 60070.132632040 2023-05-06T03:10:59.408312+00:00 13502871.940639529377 236497076.559068560600 249999948.499708086252 1 60070.132644601 2023-05-06T03:11:00.493502+00:00 13502833.868231069297 236497114.632128804922 249999948.500359863043 1 60070.132659238 2023-05-06T03:11:01.758196+00:00 13502850.031713150442 236497098.467982798815 249999948.499695956707 1 60070.132668196 2023-05-06T03:11:02.532161+00:00 13502876.743994699791 236497071.756177514791 249999948.500172227621 1 60070.132679037 2023-05-06T03:11:03.468758+00:00 13502889.831992469728 236497058.667538136244 249999948.499530613422 1 60070.132690254 2023-05-06T03:11:04.437946+00:00 13502825.937215924263 236497122.563675880432 249999948.500891804695 1 60070.132701487 2023-05-06T03:11:05.408503+00:00 13502831.599439933896 236497116.900239020586 249999948.499678969383 1 60070.132713676 2023-05-06T03:11:06.461643+00:00 13502889.475631648675 236497059.024425387383 249999948.500057041645 1 60070.132725012 2023-05-06T03:11:07.441067+00:00 13502876.541044365615 236497071.958748668432 249999948.499793022871 1 60070.132736910 2023-05-06T03:11:08.469038+00:00 13502893.480453262106 236497055.018832266331 249999948.499285519123 1 60070.132747949 2023-05-06T03:11:09.422815+00:00 13502814.697005942464 236497133.803138554096 249999948.500144481659 1 60070.132759137 2023-05-06T03:11:10.389423+00:00 13502878.626517837867 236497069.874891787767 249999948.501409620047 0 60070.132772246 2023-05-06T03:11:11.522073+00:00 13502849.197645779699 236497099.302222877741 249999948.499868661165 1 60070.132783701 2023-05-06T03:11:12.511777+00:00 13502857.237443024293 236497091.262422680855 249999948.499865710735 1 60070.132794254 2023-05-06T03:11:13.423506+00:00 13502843.931000487879 236497104.569035410881 249999948.500035911798 1 60070.132805699 2023-05-06T03:11:14.412435+00:00 13502877.149824501947 236497071.350156754255 249999948.499981254339 1 60070.132818193 2023-05-06T03:11:15.491895+00:00 13502879.608498780057 236497068.891768485308 249999948.500267267227 1 60070.132830376 2023-05-06T03:11:16.544515+00:00 13502861.269979624078 236497087.230077862740 249999948.500057488680 1 60070.132840757 2023-05-06T03:11:17.441448+00:00 13502884.390886448324 236497064.108999758959 249999948.499886214733 1 60070.132852240 2023-05-06T03:11:18.433511+00:00 13502925.259528463706 236497023.240556031466 249999948.500084489584 1 60070.132863989 2023-05-06T03:11:19.448647+00:00 13502835.440273577347 236497113.059961497784 249999948.500235080719 1 60070.132876074 2023-05-06T03:11:20.492784+00:00 13502843.652571953833 236497104.847855418921 249999948.500427365303 1 60070.132886924 2023-05-06T03:11:21.430247+00:00 13502872.959138613194 236497075.540918886662 249999948.500057488680 1 60070.132899519 2023-05-06T03:11:22.518441+00:00 13502859.751425910741 236497088.748646467924 249999948.500072389841 1 60070.132910211 2023-05-06T03:11:23.442189+00:00 13502915.150122756138 236497033.349713593721 249999948.499836355448 1 60070.132922034 2023-05-06T03:11:24.463761+00:00 13502846.575462935492 236497101.924333810806 249999948.499796748161 1 60070.132933242 2023-05-06T03:11:25.432127+00:00 13502852.260312739760 236497096.239738166332 249999948.500050902367 1 60070.132945368 2023-05-06T03:11:26.479791+00:00 13502887.112339738756 236497061.387737482786 249999948.500077217817 1 60070.132956858 2023-05-06T03:11:27.472561+00:00 13502812.914287963882 236497135.584870904684 249999948.499158859253 1 60070.132968553 2023-05-06T03:11:28.483007+00:00 13502920.152750344947 236497028.347165703773 249999948.499916046858 1 60070.132979663 2023-05-06T03:11:29.442861+00:00 13502855.213928271085 236497093.285816818476 249999948.499745100737 1 60070.132990666 2023-05-06T03:11:30.393567+00:00 13502860.912051083520 236497087.588368713856 249999948.500419795513 1 60070.133002727 2023-05-06T03:11:31.435588+00:00 13502851.137522114441 236497097.362842530012 249999948.500364631414 1 60070.133014194 2023-05-06T03:11:32.426368+00:00 13502860.606368808076 236497087.894122123718 249999948.500490933657 1 60070.133025762 2023-05-06T03:11:33.425809+00:00 13502867.465039940551 236497081.034801185131 249999948.499841123819 1 60070.133037765 2023-05-06T03:11:34.462881+00:00 13502884.863221913576 236497063.636886566877 249999948.500108480453 1 60070.133049022 2023-05-06T03:11:35.435552+00:00 13502893.718534128740 236497054.782038778067 249999948.500572919846 1 60070.133060814 2023-05-06T03:11:36.454314+00:00 13502839.469893688336 236497109.030725598335 249999948.500619292259 1 60070.133072353 2023-05-06T03:11:37.451342+00:00 13502860.875367654487 236497087.624761521816 249999948.500129163265 1 60070.133083621 2023-05-06T03:11:38.424819+00:00 13502829.893176602200 236497118.606570094824 249999948.499746710062 1 60070.133095492 2023-05-06T03:11:39.450493+00:00 13502857.272317288443 236497091.227569818497 249999948.499887108803 1 60070.133107068 2023-05-06T03:11:40.450643+00:00 13502890.196933461353 236497058.303240031004 249999948.500173479319 1 60070.133118134 2023-05-06T03:11:41.406804+00:00 13502872.062133982778 236497076.437277674675 249999948.499411642551 1 60070.133130257 2023-05-06T03:11:42.454197+00:00 13502893.279343651608 236497055.220087498426 249999948.499431163073 1 60070.133142240 2023-05-06T03:11:43.489527+00:00 13502883.138517256826 236497065.361143738031 249999948.499660998583 1 60070.133153277 2023-05-06T03:11:44.443130+00:00 13502875.168896105140 236497073.332045078278 249999948.500941187143 1 60070.133165775 2023-05-06T03:11:45.522932+00:00 13502860.158579861745 236497088.341442972422 249999948.500022828579 1 60070.133175903 2023-05-06T03:11:46.398059+00:00 13502882.761907888576 236497065.737905889750 249999948.499813765287 1 60070.133188304 2023-05-06T03:11:47.469494+00:00 13502900.888786545023 236497047.610984802246 249999948.499771356583 1 60070.133199518 2023-05-06T03:11:48.438332+00:00 13502847.171371478587 236497101.328266561031 249999948.499638050795 1 60070.133210713 2023-05-06T03:11:49.405621+00:00 13502853.138659546152 236497095.361510783434 249999948.500170320272 1 60070.133222481 2023-05-06T03:11:50.422333+00:00 13502857.792746668682 236497090.707364976406 249999948.500111639500 1 60070.133234528 2023-05-06T03:11:51.463220+00:00 13502863.016778932884 236497085.483491301537 249999948.500270247459 1 60070.133246073 2023-05-06T03:11:52.460668+00:00 13502874.660820964724 236497073.838692784309 249999948.499513745308 1 60070.133257163 2023-05-06T03:11:53.418897+00:00 13502868.202309044078 236497080.297453254461 249999948.499762296677 1 60070.133268673 2023-05-06T03:11:54.413369+00:00 13502845.634222993627 236497102.866031169891 249999948.500254154205 1 60070.133280530 2023-05-06T03:11:55.437793+00:00 13502840.700681852177 236497107.799089938402 249999948.499771803617 1 60070.133292230 2023-05-06T03:11:56.448650+00:00 13502890.901810519397 236497057.597809165716 249999948.499619692564 1 60070.133303717 2023-05-06T03:11:57.441137+00:00 13502862.041594779119 236497086.458511143923 249999948.500105917454 1 60070.133315029 2023-05-06T03:11:58.418458+00:00 13502893.839222306386 236497054.661144912243 249999948.500367224216 1 60070.133326869 2023-05-06T03:11:59.441512+00:00 13502832.172472381964 236497116.327490806580 249999948.499963194132 1 60070.133338306 2023-05-06T03:12:00.429642+00:00 13502881.919458054006 236497066.581108182669 249999948.500566244125 1 60070.133355713 2023-05-06T03:12:01.933630+00:00 13502843.215940097347 236497105.283768564463 249999948.499708652496 1 60070.133362921 2023-05-06T03:12:02.556372+00:00 13502852.519058378413 236497095.981586724520 249999948.500645101070 1 60070.133374153 2023-05-06T03:12:03.526813+00:00 13502877.339740850031 236497071.160240352154 249999948.499981194735 1 60070.133385263 2023-05-06T03:12:04.486704+00:00 13502863.657556876540 236497084.842454701662 249999948.500011563301 1 60070.133398454 2023-05-06T03:12:05.626420+00:00 13502862.769940195605 236497085.730412662029 249999948.500352859497 1 60070.133409423 2023-05-06T03:12:06.574170+00:00 13502818.846337687224 236497129.653735160828 249999948.500072836876 1 60070.133419223 2023-05-06T03:12:07.420893+00:00 13502876.873903281987 236497071.626409709454 249999948.500312983990 1 60070.133430766 2023-05-06T03:12:08.418216+00:00 13502896.423303950578 236497052.076140522957 249999948.499444484711 1 60070.133442320 2023-05-06T03:12:09.416481+00:00 13502848.217706810683 236497100.282381236553 249999948.500088036060 1 60070.133454573 2023-05-06T03:12:10.475107+00:00 13502865.927985094488 236497082.572356671095 249999948.500341773033 1 60070.133466176 2023-05-06T03:12:11.477592+00:00 13502853.195514045656 236497095.303876757622 249999948.499390810728 1 60070.133477324 2023-05-06T03:12:12.440803+00:00 13502870.506245119497 236497077.993893384933 249999948.500138491392 1 60070.133488559 2023-05-06T03:12:13.411534+00:00 13502848.974293487146 236497099.525927573442 249999948.500221073627 1 60070.133500665 2023-05-06T03:12:14.457510+00:00 13502901.986533354968 236497046.513678550720 249999948.500211894512 1 60070.133513037 2023-05-06T03:12:15.526421+00:00 13502827.175893159583 236497121.323905646801 249999948.499798804522 1 60070.133524231 2023-05-06T03:12:16.493530+00:00 13502876.243589483202 236497072.255594432354 249999948.499183923006 1 60070.133535953 2023-05-06T03:12:17.506342+00:00 13502840.375403663144 236497108.124369651079 249999948.499773323536 1 60070.133547163 2023-05-06T03:12:18.474876+00:00 13502870.868890663609 236497077.631100594997 249999948.499991267920 1 60070.133558329 2023-05-06T03:12:19.439641+00:00 13502909.969922633842 236497038.530480444431 249999948.500403076410 1 60070.133570760 2023-05-06T03:12:20.513664+00:00 13502832.708059044555 236497115.791210025549 249999948.499269068241 1 60070.133581580 2023-05-06T03:12:21.448476+00:00 13502879.884108047932 236497068.616280525923 249999948.500388562679 1 60070.133592607 2023-05-06T03:12:22.401192+00:00 13502868.494018327445 236497080.005879729986 249999948.499898046255 1 60070.133604300 2023-05-06T03:12:23.411547+00:00 13502844.436567809433 236497104.063359737396 249999948.499927550554 1 60070.133615724 2023-05-06T03:12:24.398562+00:00 13502856.456092560664 236497092.044066727161 249999948.500159293413 1 60070.133627974 2023-05-06T03:12:25.456944+00:00 13502817.071247588843 236497131.429436296225 249999948.500683873892 1 60070.133639568 2023-05-06T03:12:26.458697+00:00 13502889.983220120892 236497058.516995221376 249999948.500215351582 1 60070.133651013 2023-05-06T03:12:27.447552+00:00 13502838.430531334132 236497110.069281339645 249999948.499812662601 1 60070.133662430 2023-05-06T03:12:28.433910+00:00 13502872.116660110652 236497076.383509337902 249999948.500169456005 1 60070.133673821 2023-05-06T03:12:29.418156+00:00 13502856.167571036145 236497092.332661360502 249999948.500232398510 1 60070.133685837 2023-05-06T03:12:30.456293+00:00 13502860.903993802145 236497087.596159845591 249999948.500153660774 1 60070.133697385 2023-05-06T03:12:31.454015+00:00 13502851.903232743964 236497096.596544206142 249999948.499776959419 1 60070.133708667 2023-05-06T03:12:32.428867+00:00 13502838.598043518141 236497109.901667356491 249999948.499710887671 1 60070.133720419 2023-05-06T03:12:33.444235+00:00 13502819.101261880249 236497129.399038463831 249999948.500300347805 1 60070.133732104 2023-05-06T03:12:34.453812+00:00 13502893.480110680684 236497055.019930720329 249999948.500041395426 1 60070.133743980 2023-05-06T03:12:35.479917+00:00 13502835.662264533341 236497112.837462961674 249999948.499727487564 1 60070.133755153 2023-05-06T03:12:36.445248+00:00 13502851.960330633447 236497096.540040612221 249999948.500371247530 1 60070.133766859 2023-05-06T03:12:37.456603+00:00 13502843.314568549395 236497105.185779631138 249999948.500348180532 1 60070.133778216 2023-05-06T03:12:38.437896+00:00 13502919.501617683098 236497028.998785674572 249999948.500403344631 1 60070.133789917 2023-05-06T03:12:39.448817+00:00 13502867.162255620584 236497081.338048636913 249999948.500304251909 1 60070.133801455 2023-05-06T03:12:40.445723+00:00 13502882.882354650646 236497065.617726176977 249999948.500080823898 1 60070.133813490 2023-05-06T03:12:41.485528+00:00 13502863.299872172996 236497085.200062304735 249999948.499934464693 1 60070.133824877 2023-05-06T03:12:42.469372+00:00 13502851.340376747772 236497097.159281671047 249999948.499658405781 1 60070.133836560 2023-05-06T03:12:43.478793+00:00 13502843.532837301493 236497104.967040777206 249999948.499878078699 1 60070.133848077 2023-05-06T03:12:44.473859+00:00 13502888.021894795820 236497060.477718293667 249999948.499613076448 1 60070.133859608 2023-05-06T03:12:45.470128+00:00 13502833.252658190206 236497115.247662216425 249999948.500320404768 1 60070.133871042 2023-05-06T03:12:46.458032+00:00 13502823.821053706110 236497124.679370820522 249999948.500424534082 1 60070.133882103 2023-05-06T03:12:47.413686+00:00 13502837.530863329768 236497110.968720763922 249999948.499584078789 1 60070.133893978 2023-05-06T03:12:48.439688+00:00 13502862.493191691115 236497086.007432729006 249999948.500624418259 1 60070.133905546 2023-05-06T03:12:49.439179+00:00 13502842.196369176731 236497106.303353548050 249999948.499722719193 1 60070.133917262 2023-05-06T03:12:50.451447+00:00 13502874.579100044444 236497073.920634865761 249999948.499734908342 1 60070.133929044 2023-05-06T03:12:51.469378+00:00 13502858.817270096391 236497089.682928264141 249999948.500198364258 1 60070.133940511 2023-05-06T03:12:52.460200+00:00 13502887.039507918060 236497061.460037440062 249999948.499545365572 1 60070.133951918 2023-05-06T03:12:53.445696+00:00 13502869.015797343105 236497079.483627617359 249999948.499424964190 1 60070.133963742 2023-05-06T03:12:54.467285+00:00 13502819.740667354316 236497128.758849591017 249999948.499516934156 1 60070.133974735 2023-05-06T03:12:55.417057+00:00 13502880.822900198400 236497067.676577985287 249999948.499478191137 1 60070.133986065 2023-05-06T03:12:56.396018+00:00 13502845.921039612964 236497102.578612208366 249999948.499651819468 1 60070.133998274 2023-05-06T03:12:57.450872+00:00 13502855.524764025584 236497092.975285828114 249999948.500049859285 1 60070.134009547 2023-05-06T03:12:58.424875+00:00 13502860.726306680590 236497087.773868650198 249999948.500175327063 1 60070.134021305 2023-05-06T03:12:59.440734+00:00 13502853.609016429633 236497094.891212940216 249999948.500229358673 1 60070.134033273 2023-05-06T03:13:00.474734+00:00 13502830.212546641007 236497118.286489129066 249999948.499035775661 1 60070.134044245 2023-05-06T03:13:01.422785+00:00 13502859.792610893026 236497088.706892699003 249999948.499503582716 1 60070.134057962 2023-05-06T03:13:02.607955+00:00 13502911.114085732028 236497037.385978251696 249999948.500063985586 1 60070.134068510 2023-05-06T03:13:03.519284+00:00 13502835.322810547426 236497113.177305132151 249999948.500115692616 1 60070.134080443 2023-05-06T03:13:04.550226+00:00 13502853.337657928467 236497095.161980062723 249999948.499637991190 1 60070.134090859 2023-05-06T03:13:05.450242+00:00 13502874.180051673204 236497074.319861203432 249999948.499912887812 1 60070.134104161 2023-05-06T03:13:06.599520+00:00 13502856.946666518226 236497091.553395658731 249999948.500062167645 1 60070.134114691 2023-05-06T03:13:07.509284+00:00 13502840.018246097490 236497108.482050359249 249999948.500296443701 1 60070.134126177 2023-05-06T03:13:08.501716+00:00 13502837.252110874280 236497111.248021632433 249999948.500132501125 1 60070.134137402 2023-05-06T03:13:09.471510+00:00 13502886.394558873028 236497062.105374574661 249999948.499933451414 1 60070.134148719 2023-05-06T03:13:10.449329+00:00 13502815.094969131052 236497133.405253410339 249999948.500222533941 1 60070.134161320 2023-05-06T03:13:11.538028+00:00 13502823.571165077388 236497124.928370147943 249999948.499535232782 1 60070.134171476 2023-05-06T03:13:12.415507+00:00 13502850.385536249727 236497098.114165484905 249999948.499701738358 1 60070.134183305 2023-05-06T03:13:13.437524+00:00 13502896.201108006760 236497052.299233704805 249999948.500341713428 1 60070.134195063 2023-05-06T03:13:14.453447+00:00 13502767.845515357330 236497180.654229432344 249999948.499744802713 1 60070.134206648 2023-05-06T03:13:15.454359+00:00 13502865.702052554116 236497082.798381894827 249999948.500434458256 1 60070.134217870 2023-05-06T03:13:16.424005+00:00 13502859.943131318316 236497088.557087808847 249999948.500219136477 1 60070.134229651 2023-05-06T03:13:17.441837+00:00 13502889.205711273476 236497059.294978857040 249999948.500690132380 1 60070.134240806 2023-05-06T03:13:18.405662+00:00 13502853.926522003487 236497094.573684811592 249999948.500206828117 1 60070.134252829 2023-05-06T03:13:19.444389+00:00 13502791.779493931681 236497156.720774382353 249999948.500268310308 1 60070.134264467 2023-05-06T03:13:20.449976+00:00 13502856.295488385484 236497092.204293876886 249999948.499782264233 1 60070.134276029 2023-05-06T03:13:21.448877+00:00 13502887.098849888891 236497061.400922775269 249999948.499772667885 1 60070.134287394 2023-05-06T03:13:22.430859+00:00 13502833.102375242859 236497115.398027628660 249999948.500402867794 1 60070.134298867 2023-05-06T03:13:23.422075+00:00 13502892.193196734414 236497056.307164907455 249999948.500361651182 1 60070.134310595 2023-05-06T03:13:24.435396+00:00 13502812.996699573472 236497135.503210514784 249999948.499910086393 1 60070.134322702 2023-05-06T03:13:25.481457+00:00 13502859.366362843663 236497089.133256763220 249999948.499619603157 1 60070.134333516 2023-05-06T03:13:26.415799+00:00 13502857.158704072237 236497091.340655654669 249999948.499359726906 1 60070.134346201 2023-05-06T03:13:27.511739+00:00 13502824.027494354174 236497124.472472459078 249999948.499966800213 1 60070.134356766 2023-05-06T03:13:28.424538+00:00 13502841.716627912596 236497106.782465338707 249999948.499093264341 1 60070.134368736 2023-05-06T03:13:29.458781+00:00 13502835.533326545730 236497112.966621130705 249999948.499947667122 1 60070.134380877 2023-05-06T03:13:30.507793+00:00 13502871.173555878922 236497077.326636016369 249999948.500191897154 1 60070.134392262 2023-05-06T03:13:31.491479+00:00 13502833.156614625826 236497115.343264728785 249999948.499879360199 1 60070.134403781 2023-05-06T03:13:32.486702+00:00 13502862.939359966666 236497085.560133606195 249999948.499493569136 1 60070.134414831 2023-05-06T03:13:33.441399+00:00 13502868.293811876327 236497080.206157267094 249999948.499969154596 1 60070.134426384 2023-05-06T03:13:34.439551+00:00 13502859.768347796053 236497088.731942892075 249999948.500290691853 1 60070.134438867 2023-05-06T03:13:35.518106+00:00 13502846.498768227175 236497102.001158535480 249999948.499926775694 1 60070.134450706 2023-05-06T03:13:36.540991+00:00 13502860.862388134003 236497087.638005167246 249999948.500393301249 1 60070.134462127 2023-05-06T03:13:37.527829+00:00 13502848.378324145451 236497100.121405243874 249999948.499729394913 1 60070.134473313 2023-05-06T03:13:38.494261+00:00 13502858.042986413464 236497090.456143975258 249999948.499130398035 1 60070.134485241 2023-05-06T03:13:39.524861+00:00 13502820.468834182248 236497128.031249880791 249999948.500084072351 1 60070.134496097 2023-05-06T03:13:40.462831+00:00 13502875.824080940336 236497072.675859838724 249999948.499940782785 1 60070.134506944 2023-05-06T03:13:41.399970+00:00 13502867.283005701378 236497081.216796576977 249999948.499802291393 1 60070.134519277 2023-05-06T03:13:42.465553+00:00 13502813.073353130370 236497135.426675230265 249999948.500028371811 1 60070.134530511 2023-05-06T03:13:43.436167+00:00 13502832.167685685679 236497116.333461761475 249999948.501147449017 0 60070.134542405 2023-05-06T03:13:44.463759+00:00 13502833.056962216273 236497115.442952275276 249999948.499914497137 1 60070.134553776 2023-05-06T03:13:45.446205+00:00 13502834.903131229803 236497113.597084552050 249999948.500215768814 1 60070.134565381 2023-05-06T03:13:46.448951+00:00 13502829.316256865859 236497119.184165030718 249999948.500421881676 1 60070.134577425 2023-05-06T03:13:47.489549+00:00 13502862.793067144230 236497085.706852078438 249999948.499919235706 1 60070.134588677 2023-05-06T03:13:48.461663+00:00 13502844.726920900866 236497103.772941619158 249999948.499862521887 1 60070.134599985 2023-05-06T03:13:49.438663+00:00 13502805.620133830234 236497142.879321098328 249999948.499454915524 1 60070.134612334 2023-05-06T03:13:50.505658+00:00 13502856.119201531634 236497092.380456000566 249999948.499657541513 1 60070.134622853 2023-05-06T03:13:51.414503+00:00 13502840.316742574796 236497108.182777673006 249999948.499520242214 1 60070.134634814 2023-05-06T03:13:52.447963+00:00 13502848.184565402567 236497100.315657228231 249999948.500222623348 1 60070.134646640 2023-05-06T03:13:53.469655+00:00 13502819.596229758114 236497128.904001682997 249999948.500231444836 1 60070.134658592 2023-05-06T03:13:54.502316+00:00 13502838.183935688809 236497110.316595673561 249999948.500531375408 1 60070.134669262 2023-05-06T03:13:55.424203+00:00 13502827.569616282359 236497120.929814517498 249999948.499430805445 1 60070.134680846 2023-05-06T03:13:56.425105+00:00 13502886.005760315806 236497062.493925184011 249999948.499685496092 1 60070.134692538 2023-05-06T03:13:57.435285+00:00 13502861.357784723863 236497087.141498088837 249999948.499282807112 1 60070.134703996 2023-05-06T03:13:58.425269+00:00 13502854.396361900494 236497094.104122996330 249999948.500484883785 1 60070.134715892 2023-05-06T03:13:59.453070+00:00 13502830.121414728463 236497118.379223406315 249999948.500638127327 1 60070.134727304 2023-05-06T03:14:00.439049+00:00 13502837.529231822118 236497110.971115678549 249999948.500347495079 1 60070.134740174 2023-05-06T03:14:01.551029+00:00 13502863.247652631253 236497085.252677053213 249999948.500329673290 1 60070.134752775 2023-05-06T03:14:02.639729+00:00 13502822.231304775923 236497126.268979936838 249999948.500284701586 1 60070.134763366 2023-05-06T03:14:03.554822+00:00 13502861.321736574173 236497087.177963525057 249999948.499700099230 1 60070.134773779 2023-05-06T03:14:04.454524+00:00 13502820.563434788957 236497127.936270862818 249999948.499705642462 1 60070.134785246 2023-05-06T03:14:05.445277+00:00 13502876.742915954441 236497071.756440013647 249999948.499355971813 1 60070.134797057 2023-05-06T03:14:06.465737+00:00 13502804.721503129229 236497143.777676761150 249999948.499179899693 1 60070.134809151 2023-05-06T03:14:07.510669+00:00 13502893.673210874200 236497054.826720595360 249999948.499931454659 1 60070.134820167 2023-05-06T03:14:08.462397+00:00 13502825.673773866147 236497122.826092362404 249999948.499866217375 1 60070.134831452 2023-05-06T03:14:09.437469+00:00 13502857.396678846329 236497091.102876543999 249999948.499555379152 1 60070.134842772 2023-05-06T03:14:10.415526+00:00 13502845.548381183296 236497102.951933234930 249999948.500314414501 1 60070.134854937 2023-05-06T03:14:11.466565+00:00 13502835.565763233230 236497112.934566140175 249999948.500329375267 1 60070.134866185 2023-05-06T03:14:12.438371+00:00 13502856.363512311131 236497092.136118471622 249999948.499630779028 1 60070.134878036 2023-05-06T03:14:13.462256+00:00 13502840.423445226625 236497108.076684892178 249999948.500130116940 1 60070.134890249 2023-05-06T03:14:14.517523+00:00 13502826.660020533949 236497121.840191125870 249999948.500211656094 1 60070.134900574 2023-05-06T03:14:15.409542+00:00 13502865.903792047873 236497082.595715761185 249999948.499507814646 1 60070.134913402 2023-05-06T03:14:16.517903+00:00 13502810.008142538369 236497138.491486608982 249999948.499629139900 1 60070.134925433 2023-05-06T03:14:17.557445+00:00 13502827.043559415266 236497121.456543982029 249999948.500103384256 1 60070.134935395 2023-05-06T03:14:18.418161+00:00 13502844.181061031297 236497104.318270087242 249999948.499331116676 1 60070.134947275 2023-05-06T03:14:19.444546+00:00 13502844.472600458190 236497104.026977628469 249999948.499578088522 1 60070.134959147 2023-05-06T03:14:20.470310+00:00 13502863.700441394001 236497084.799334734678 249999948.499776124954 1 60070.134970985 2023-05-06T03:14:21.493083+00:00 13502862.593458162621 236497085.906552344561 249999948.500010520220 1 60070.134983261 2023-05-06T03:14:22.553738+00:00 13502812.737528905272 236497135.762318640947 249999948.499847531319 1 60070.134993413 2023-05-06T03:14:23.430912+00:00 13502846.709852006286 236497101.789870053530 249999948.499722063541 1 60070.135006091 2023-05-06T03:14:24.526285+00:00 13502824.851018622518 236497123.649563670158 249999948.500582277775 1 60070.135016836 2023-05-06T03:14:25.454631+00:00 13502848.210173094645 236497100.289410740137 249999948.499583840370 1 60070.135028359 2023-05-06T03:14:26.450215+00:00 13502790.647212747484 236497157.852551609278 249999948.499764353037 1 60070.135039906 2023-05-06T03:14:27.447879+00:00 13502802.553698701784 236497145.946278214455 249999948.499976903200 1 60070.135051202 2023-05-06T03:14:28.423871+00:00 13502943.947944888845 236497004.551142096519 249999948.499086976051 1 60070.135062959 2023-05-06T03:14:29.439608+00:00 13502835.878283401951 236497112.621454983950 249999948.499738395214 1 60070.135074383 2023-05-06T03:14:30.426651+00:00 13502820.400720443577 236497128.099002838135 249999948.499723285437 1 60070.135085834 2023-05-06T03:14:31.416032+00:00 13502851.217416919768 236497097.282458066940 249999948.499874979258 1 60070.135097715 2023-05-06T03:14:32.442577+00:00 13502845.298245685175 236497103.201638996601 249999948.499884694815 1 60070.135109373 2023-05-06T03:14:33.449809+00:00 13502826.068918379024 236497122.431362688541 249999948.500281065702 1 60070.135121577 2023-05-06T03:14:34.504251+00:00 13502815.067833570763 236497133.431832075119 249999948.499665647745 1 60070.135132647 2023-05-06T03:14:35.460685+00:00 13502846.159163758159 236497102.341752201319 249999948.500915944576 1 60070.135143770 2023-05-06T03:14:36.421732+00:00 13502816.592407373711 236497131.907662510872 249999948.500069886446 1 60070.135156279 2023-05-06T03:14:37.502562+00:00 13502853.122697411105 236497095.377138763666 249999948.499836176634 1 60070.135167681 2023-05-06T03:14:38.487592+00:00 13502881.213280184194 236497067.286046445370 249999948.499326616526 1 60070.135178879 2023-05-06T03:14:39.455154+00:00 13502822.174557996914 236497126.325126588345 249999948.499684572220 1 60070.135190578 2023-05-06T03:14:40.465922+00:00 13502779.192550560459 236497169.307509481907 249999948.500060051680 1 60070.135202288 2023-05-06T03:14:41.477665+00:00 13502872.377271246165 236497076.122666060925 249999948.499937295914 1 60070.135214059 2023-05-06T03:14:42.494678+00:00 13502828.139760658145 236497120.360156983137 249999948.499917626381 1 60070.135225226 2023-05-06T03:14:43.459563+00:00 13502871.083602851257 236497077.416142374277 249999948.499745219946 1 60070.135236657 2023-05-06T03:14:44.447195+00:00 13502867.724101616070 236497080.776007056236 249999948.500108659267 1 60070.135249626 2023-05-06T03:14:45.567695+00:00 13502851.750400679186 236497096.749429523945 249999948.499830216169 1 60070.135259740 2023-05-06T03:14:46.441547+00:00 13502813.218697490171 236497135.281261563301 249999948.499959051609 1 60070.135271449 2023-05-06T03:14:47.453216+00:00 13502816.051198406145 236497132.449685186148 249999948.500883579254 1 60070.135283920 2023-05-06T03:14:48.530713+00:00 13502834.283129220828 236497114.217133015394 249999948.500262230635 1 60070.135294722 2023-05-06T03:14:49.464009+00:00 13502797.336384281516 236497151.163092523813 249999948.499476790428 1 60070.135306469 2023-05-06T03:14:50.478933+00:00 13502843.007320232689 236497105.492231667042 249999948.499551892281 1 60070.135317832 2023-05-06T03:14:51.460658+00:00 13502836.795673783869 236497111.704335272312 249999948.500009059906 1 60070.135329864 2023-05-06T03:14:52.500229+00:00 13502828.247913837433 236497120.251792848110 249999948.499706685543 1 60070.135341255 2023-05-06T03:14:53.484463+00:00 13502822.037224747241 236497126.462512314320 249999948.499737054110 1 60070.135352633 2023-05-06T03:14:54.467535+00:00 13502815.595241717994 236497132.904264330864 249999948.499506056309 1 60070.135364952 2023-05-06T03:14:55.531917+00:00 13502813.364310098812 236497135.135630130768 249999948.499940216541 1 60070.135375475 2023-05-06T03:14:56.441020+00:00 13502887.974736947566 236497060.525440752506 249999948.500177711248 1 60070.135387384 2023-05-06T03:14:57.470031+00:00 13502801.327473284677 236497147.172961413860 249999948.500434696674 1 60070.135398544 2023-05-06T03:14:58.434258+00:00 13502841.718576485291 236497106.781346768141 249999948.499923259020 1 60070.135411280 2023-05-06T03:14:59.534614+00:00 13502889.418247822672 236497059.081242650747 249999948.499490469694 1 60070.135422389 2023-05-06T03:15:00.494448+00:00 13502783.753483798355 236497164.746570855379 249999948.500054657459 1 60070.135433490 2023-05-06T03:15:01.453523+00:00 13502838.401992544532 236497110.097761511803 249999948.499754071236 1 60070.135447475 2023-05-06T03:15:02.661817+00:00 13502839.741445088759 236497108.758279293776 249999948.499724388123 1 60070.135458953 2023-05-06T03:15:03.653538+00:00 13502832.880418047309 236497115.619507968426 249999948.499926030636 1 60070.135470072 2023-05-06T03:15:04.614236+00:00 13502822.157299542800 236497126.342810094357 249999948.500109642744 1 60070.135479994 2023-05-06T03:15:05.471450+00:00 13502857.142860224470 236497091.356890320778 249999948.499750554562 1 60070.135491058 2023-05-06T03:15:06.427384+00:00 13502851.865792511031 236497096.634302467108 249999948.500094980001 1 60070.135503014 2023-05-06T03:15:07.460386+00:00 13502844.492189377546 236497104.006821215153 249999948.499010592699 1 60070.135515179 2023-05-06T03:15:08.511420+00:00 13502832.756657304242 236497115.743829011917 249999948.500486314297 1 60070.135526640 2023-05-06T03:15:09.501733+00:00 13502877.910683177412 236497070.589833557606 249999948.500516742468 1 60070.135537411 2023-05-06T03:15:10.432264+00:00 13502822.556048525497 236497125.943602740765 249999948.499651253223 1 60070.135548853 2023-05-06T03:15:11.420900+00:00 13502842.036308420822 236497106.464047014713 249999948.500355422497 1 60070.135560796 2023-05-06T03:15:12.452759+00:00 13502845.224710514769 236497103.275361329317 249999948.500071853399 1 60070.135572247 2023-05-06T03:15:13.442139+00:00 13502864.519055563956 236497083.981299906969 249999948.500355482101 1 60070.135583621 2023-05-06T03:15:14.424796+00:00 13502842.385398959741 236497106.114962667227 249999948.500361621380 1 60070.135595255 2023-05-06T03:15:15.429996+00:00 13502813.023967672139 236497135.475814461708 249999948.499782145023 1 60070.135607264 2023-05-06T03:15:16.467562+00:00 13502867.968550229445 236497080.531550645828 249999948.500100880861 1 60070.135618894 2023-05-06T03:15:17.472424+00:00 13502824.448952695355 236497124.051367878914 249999948.500320583582 1 60070.135629906 2023-05-06T03:15:18.423911+00:00 13502862.721580795944 236497085.777481406927 249999948.499062210321 1 60070.135641959 2023-05-06T03:15:19.465284+00:00 13502804.449023652822 236497144.051283180714 249999948.500306844711 1 60070.135653658 2023-05-06T03:15:20.476044+00:00 13502861.248870100826 236497087.250934123993 249999948.499804228544 1 60070.135664456 2023-05-06T03:15:21.408950+00:00 13502820.083085672930 236497128.416547119617 249999948.499632805586 1 60070.135677150 2023-05-06T03:15:22.505768+00:00 13502861.852814555168 236497086.646886289120 249999948.499700844288 1 60070.135688221 2023-05-06T03:15:23.462256+00:00 13502839.574144694954 236497108.926365345716 249999948.500510036945 1 60070.135699735 2023-05-06T03:15:24.457095+00:00 13502841.727048194036 236497106.773315310478 249999948.500363498926 1 60070.135710850 2023-05-06T03:15:25.417473+00:00 13502888.279980240390 236497060.219770401716 249999948.499750643969 1 60070.135722590 2023-05-06T03:15:26.431796+00:00 13502793.362540742382 236497155.136759459972 249999948.499300211668 1 60070.135734427 2023-05-06T03:15:27.454518+00:00 13502814.901893807575 236497133.597766220570 249999948.499660015106 1 60070.135746062 2023-05-06T03:15:28.459740+00:00 13502860.291734281927 236497088.208292603493 249999948.500026881695 1 60070.135757291 2023-05-06T03:15:29.429912+00:00 13502787.713837301359 236497160.786395370960 249999948.500232666731 1 60070.135769229 2023-05-06T03:15:30.461400+00:00 13502792.368307646364 236497156.131645292044 249999948.499952942133 1 60070.135781191 2023-05-06T03:15:31.494934+00:00 13502830.016171464697 236497118.483531296253 249999948.499702751637 1 60070.135791797 2023-05-06T03:15:32.411222+00:00 13502849.117746161297 236497099.382013231516 249999948.499759405851 1 60070.135805530 2023-05-06T03:15:33.597746+00:00 13502819.827521713451 236497128.673038244247 249999948.500559955835 1 60070.135816461 2023-05-06T03:15:34.542260+00:00 13502811.301127389073 236497137.198587656021 249999948.499715030193 1 60070.135826792 2023-05-06T03:15:35.434842+00:00 13502834.869124073535 236497113.630544781685 249999948.499668866396 1 60070.135838798 2023-05-06T03:15:36.472150+00:00 13502859.677492631599 236497088.822836220264 249999948.500328838825 1 60070.135850258 2023-05-06T03:15:37.462284+00:00 13502830.791060576215 236497117.709218084812 249999948.500278651714 1 60070.135861699 2023-05-06T03:15:38.450750+00:00 13502840.474309749901 236497108.025693744421 249999948.500003486872 1 60070.135873605 2023-05-06T03:15:39.479410+00:00 13502846.727245310321 236497101.772884368896 249999948.500129669905 1 60070.135885675 2023-05-06T03:15:40.522270+00:00 13502829.981240406632 236497118.518515169621 249999948.499755561352 1 60070.135896078 2023-05-06T03:15:41.421180+00:00 13502835.249439442530 236497113.249804258347 249999948.499243706465 1 60070.135908566 2023-05-06T03:15:42.500134+00:00 13502869.456867689267 236497079.042712867260 249999948.499580562115 1 60070.135919390 2023-05-06T03:15:43.435339+00:00 13502799.013166328892 236497149.486769616604 249999948.499935954809 1 60070.135930734 2023-05-06T03:15:44.415396+00:00 13502783.470209853724 236497165.029395222664 249999948.499605089426 1 60070.135942434 2023-05-06T03:15:45.426322+00:00 13502866.797564167529 236497081.702521830797 249999948.500086009502 1 60070.135953924 2023-05-06T03:15:46.419051+00:00 13502846.563305608928 236497101.936780154705 249999948.500085771084 1 60070.135966376 2023-05-06T03:15:47.494931+00:00 13502829.086534516886 236497119.413175344467 249999948.499709874392 1 60070.135977193 2023-05-06T03:15:48.429443+00:00 13502790.435869101435 236497158.064365595579 249999948.500234693289 1 60070.135988696 2023-05-06T03:15:49.423291+00:00 13502815.676911978051 236497132.823573142290 249999948.500485122204 1 60070.136000347 2023-05-06T03:15:50.430010+00:00 13502837.346186656505 236497111.153548300266 249999948.499734967947 1 60070.136012180 2023-05-06T03:15:51.452366+00:00 13502775.525540471077 236497172.974366307259 249999948.499906778336 1 60070.136023823 2023-05-06T03:15:52.458276+00:00 13502822.890705535188 236497125.609095096588 249999948.499800622463 1 60070.136035987 2023-05-06T03:15:53.509260+00:00 13502796.210165124387 236497152.289781510830 249999948.499946624041 1 60070.136046620 2023-05-06T03:15:54.427925+00:00 13502885.627205807716 236497062.872940927744 249999948.500146746635 1 60070.136059224 2023-05-06T03:15:55.516951+00:00 13502806.950032185763 236497141.550164669752 249999948.500196844339 1 60070.136070018 2023-05-06T03:15:56.449566+00:00 13502861.028612639755 236497087.471659183502 249999948.500271826982 1 60070.136081487 2023-05-06T03:15:57.440460+00:00 13502792.533981174231 236497155.965977340937 249999948.499958515167 1 60070.136092796 2023-05-06T03:15:58.417551+00:00 13502854.978926479816 236497093.520723521709 249999948.499650001526 1 60070.136104517 2023-05-06T03:15:59.430235+00:00 13502824.461821448058 236497124.038064450026 249999948.499885886908 1 60070.136116560 2023-05-06T03:16:00.470735+00:00 13502803.793822724372 236497144.706244230270 249999948.500066965818 1 60070.136132332 2023-05-06T03:16:01.833536+00:00 13502873.025514930487 236497075.474523156881 249999948.500038087368 1 60070.136141261 2023-05-06T03:16:02.604932+00:00 13502813.756640143692 236497134.743844538927 249999948.500484675169 1 60070.136151182 2023-05-06T03:16:03.462187+00:00 13502816.760092055425 236497131.739254206419 249999948.499346256256 1 60070.136163170 2023-05-06T03:16:04.497939+00:00 13502810.456677593291 236497138.042906820774 249999948.499584406614 1 60070.136174517 2023-05-06T03:16:05.478249+00:00 13502827.982820805162 236497120.517519831657 249999948.500340640545 1 60070.136186745 2023-05-06T03:16:06.534784+00:00 13502851.912537910044 236497096.587609887123 249999948.500147789717 1 60070.136197222 2023-05-06T03:16:07.439969+00:00 13502827.195320868865 236497121.304107487202 249999948.499428361654 1 60070.136208785 2023-05-06T03:16:08.439029+00:00 13502819.415595624596 236497129.084722667933 249999948.500318288803 1 60070.136220400 2023-05-06T03:16:09.442538+00:00 13502858.430660987273 236497090.068633258343 249999948.499294251204 1 60070.136231967 2023-05-06T03:16:10.441983+00:00 13502828.201083313674 236497120.298769831657 249999948.499853134155 1 60070.136243730 2023-05-06T03:16:11.458274+00:00 13502808.127325119451 236497140.372462719679 249999948.499787837267 1 60070.136254796 2023-05-06T03:16:12.414381+00:00 13502796.567898340523 236497151.932426422834 249999948.500324755907 1 60070.136266784 2023-05-06T03:16:13.450147+00:00 13502779.246120713651 236497169.253527313471 249999948.499648034573 1 60070.136278968 2023-05-06T03:16:14.502877+00:00 13502865.010172702372 236497083.489535331726 249999948.499708026648 1 60070.136290004 2023-05-06T03:16:15.456391+00:00 13502855.126573251560 236497093.373558104038 249999948.500131368637 1 60070.136301587 2023-05-06T03:16:16.457151+00:00 13502832.611704388633 236497115.888349354267 249999948.500053733587 1 60070.136313138 2023-05-06T03:16:17.455070+00:00 13502841.465090841055 236497107.034945517778 249999948.500036358833 1 60070.136324890 2023-05-06T03:16:18.470473+00:00 13502837.242833033204 236497111.256654649973 249999948.499487698078 1 60070.136336261 2023-05-06T03:16:19.452999+00:00 13502785.127705385908 236497163.372203052044 249999948.499908447266 1 60070.136347827 2023-05-06T03:16:20.452252+00:00 13502829.246829401702 236497119.252896070480 249999948.499725461006 1 60070.136359277 2023-05-06T03:16:21.441497+00:00 13502824.712630402297 236497123.787660062313 249999948.500290453434 1 60070.136372055 2023-05-06T03:16:22.545565+00:00 13502848.413358772174 236497100.085938692093 249999948.499297469854 1 60070.136383120 2023-05-06T03:16:23.501599+00:00 13502829.723216569051 236497118.776528120041 249999948.499744683504 1 60070.136394328 2023-05-06T03:16:24.469932+00:00 13502826.448634326458 236497122.051136165857 249999948.499770492315 1 60070.136406614 2023-05-06T03:16:25.531398+00:00 13502867.073915934190 236497081.426380455494 249999948.500296384096 1 60070.136417325 2023-05-06T03:16:26.456855+00:00 13502829.705115709454 236497118.794796794653 249999948.499912500381 1 60070.136430089 2023-05-06T03:16:27.559706+00:00 13502806.422207167372 236497142.078253060579 249999948.500460237265 1 60070.136440702 2023-05-06T03:16:28.476664+00:00 13502826.703517861664 236497121.796459674835 249999948.499977529049 1 60070.136452273 2023-05-06T03:16:29.476355+00:00 13502840.516034662724 236497107.984112411737 249999948.500147074461 1 60070.136463733 2023-05-06T03:16:30.466511+00:00 13502796.951515564695 236497151.548484474421 249999948.500000029802 1 60070.136474506 2023-05-06T03:16:31.397295+00:00 13502816.323821481317 236497132.175948381424 249999948.499769866467 1 60070.136486533 2023-05-06T03:16:32.436459+00:00 13502847.171980343759 236497101.328002810478 249999948.499983161688 1 60070.136498193 2023-05-06T03:16:33.443903+00:00 13502825.896234951913 236497122.603781491518 249999948.500016450882 1 60070.136509428 2023-05-06T03:16:34.414545+00:00 13502845.738469274715 236497102.762021899223 249999948.500491172075 1 60070.136521888 2023-05-06T03:16:35.491175+00:00 13502865.128826115280 236497083.371578097343 249999948.500404208899 1 60070.136532945 2023-05-06T03:16:36.446418+00:00 13502803.505136011168 236497144.994527131319 249999948.499663144350 1 60070.136544511 2023-05-06T03:16:37.445750+00:00 13502853.318957313895 236497095.181649953127 249999948.500607252121 1 60070.136555959 2023-05-06T03:16:38.434899+00:00 13502810.845287399366 236497137.654885649681 249999948.500173062086 1 60070.136567670 2023-05-06T03:16:39.446712+00:00 13502812.750918474048 236497135.748888820410 249999948.499807298183 1 60070.136578999 2023-05-06T03:16:40.425530+00:00 13502834.028937287629 236497114.470852106810 249999948.499789386988 1 60070.136591245 2023-05-06T03:16:41.483568+00:00 13502841.743361923844 236497106.757613748312 249999948.500975668430 1 60070.136602529 2023-05-06T03:16:42.458482+00:00 13502813.979294907302 236497134.520575255156 249999948.499870151281 1 60070.136614146 2023-05-06T03:16:43.462199+00:00 13502867.463805481791 236497081.036671876907 249999948.500477373600 1 60070.136625206 2023-05-06T03:16:44.417805+00:00 13502823.249217515811 236497125.251383453608 249999948.500600963831 1 60070.136636931 2023-05-06T03:16:45.430848+00:00 13502762.205897692591 236497186.294305413961 249999948.500203102827 1 60070.136648269 2023-05-06T03:16:46.410447+00:00 13502795.874754104763 236497152.625609308481 249999948.500363409519 1 60070.136660594 2023-05-06T03:16:47.475336+00:00 13502808.304619699717 236497140.195797443390 249999948.500417143106 1 60070.136671499 2023-05-06T03:16:48.417503+00:00 13502840.688804708421 236497107.810903131962 249999948.499707847834 1 60070.136683555 2023-05-06T03:16:49.459187+00:00 13502820.204161828384 236497128.295006215572 249999948.499168038368 1 60070.136695396 2023-05-06T03:16:50.482246+00:00 13502774.917170114815 236497173.582651615143 249999948.499821722507 1 60070.136707379 2023-05-06T03:16:51.517586+00:00 13502877.347445225343 236497071.152661710978 249999948.500106930733 1 60070.136717747 2023-05-06T03:16:52.413336+00:00 13502807.130877772346 236497141.369331032038 249999948.500208795071 1 60070.136730137 2023-05-06T03:16:53.483825+00:00 13502819.937400531024 236497128.562395423651 249999948.499795943499 1 60070.136740933 2023-05-06T03:16:54.416596+00:00 13502845.462937954813 236497103.037070214748 249999948.500008165836 1 60070.136752817 2023-05-06T03:16:55.443395+00:00 13502833.119404114783 236497115.380667775869 249999948.500071883202 1 60070.136764887 2023-05-06T03:16:56.486197+00:00 13502818.515970235690 236497129.984212249517 249999948.500182479620 1 60070.136776376 2023-05-06T03:16:57.478841+00:00 13502839.789779258892 236497108.710400283337 249999948.500179529190 1 60070.136787572 2023-05-06T03:16:58.446213+00:00 13502823.634591560811 236497124.866075932980 249999948.500667482615 1 60070.136798735 2023-05-06T03:16:59.410670+00:00 13502769.762215629220 236497178.737843841314 249999948.500059485435 1 60070.136810601 2023-05-06T03:17:00.435905+00:00 13502830.189464684576 236497118.310585141182 249999948.500049829483 1 60070.136822938 2023-05-06T03:17:01.501834+00:00 13502818.856028877199 236497129.644080787897 249999948.500109672546 1 60070.136834080 2023-05-06T03:17:02.464520+00:00 13502764.025309152901 236497184.474386155605 249999948.499695301056 1 60070.136846877 2023-05-06T03:17:03.570131+00:00 13502875.864461412653 236497072.635511487722 249999948.499972909689 1 60070.136857317 2023-05-06T03:17:04.472205+00:00 13502813.422008015215 236497135.077583074570 249999948.499591082335 1 60070.136868907 2023-05-06T03:17:05.473538+00:00 13502819.642110116780 236497128.857387572527 249999948.499497681856 1 60070.136881425 2023-05-06T03:17:06.555149+00:00 13502797.883391832933 236497150.616532206535 249999948.499924033880 1 60070.136891907 2023-05-06T03:17:07.460717+00:00 13502802.402375735343 236497146.098145991564 249999948.500521719456 1 60070.136903506 2023-05-06T03:17:08.462938+00:00 13502834.228450169787 236497114.271810203791 249999948.500260382891 1 60070.136915158 2023-05-06T03:17:09.469593+00:00 13502788.541997078806 236497159.958300739527 249999948.500297814608 1 60070.136926270 2023-05-06T03:17:10.429756+00:00 13502789.304024396464 236497159.196416586637 249999948.500440984964 1 60070.136938074 2023-05-06T03:17:11.449590+00:00 13502874.879468943924 236497073.620487362146 249999948.499956309795 1 60070.136949756 2023-05-06T03:17:12.458917+00:00 13502856.520182231441 236497091.980284601450 249999948.500466823578 1 60070.136960953 2023-05-06T03:17:13.426377+00:00 13502777.516500333324 236497170.983308732510 249999948.499809056520 1 60070.136974003 2023-05-06T03:17:14.553846+00:00 13502820.749348403886 236497127.751045286655 249999948.500393688679 1 60070.136984513 2023-05-06T03:17:15.461958+00:00 13502794.661463070661 236497153.838753849268 249999948.500216931105 1 60070.136996031 2023-05-06T03:17:16.457073+00:00 13502830.249272596091 236497118.250261098146 249999948.499533683062 1 60070.137007756 2023-05-06T03:17:17.470077+00:00 13502838.933232670650 236497109.566722363234 249999948.499955028296 1 60070.137019448 2023-05-06T03:17:18.480271+00:00 13502767.036641869694 236497181.463719993830 249999948.500361859798 1 60070.137030863 2023-05-06T03:17:19.466587+00:00 13502832.651067022234 236497115.848652750254 249999948.499719768763 1 60070.137042333 2023-05-06T03:17:20.457558+00:00 13502801.185785029083 236497147.314080506563 249999948.499865531921 1 60070.137054056 2023-05-06T03:17:21.470410+00:00 13502798.474900927395 236497150.025399565697 249999948.500300496817 1 60070.137065127 2023-05-06T03:17:22.426996+00:00 13502814.741134751588 236497133.758682250977 249999948.499817013741 1 60070.137078242 2023-05-06T03:17:23.560088+00:00 13502754.180272892118 236497194.319809913635 249999948.500082790852 1 60070.137088520 2023-05-06T03:17:24.448124+00:00 13502776.469680612907 236497172.030067831278 249999948.499748438597 1 60070.137100034 2023-05-06T03:17:25.442939+00:00 13502866.284494290128 236497082.214881718159 249999948.499375998974 1 60070.137112240 2023-05-06T03:17:26.497551+00:00 13502788.648048520088 236497159.852798789740 249999948.500847309828 1 60070.137123025 2023-05-06T03:17:27.429357+00:00 13502844.504949249327 236497103.994740366936 249999948.499689608812 1 60070.137135513 2023-05-06T03:17:28.508319+00:00 13502806.075290169567 236497142.424699753523 249999948.499989926815 1 60070.137146168 2023-05-06T03:17:29.428899+00:00 13502806.712470399216 236497141.787627637386 249999948.500098049641 1 60070.137157968 2023-05-06T03:17:30.448473+00:00 13502729.483277605847 236497219.017316937447 249999948.500594556332 1 60070.137169623 2023-05-06T03:17:31.455425+00:00 13502834.953518068418 236497113.546356260777 249999948.499874323606 1 60070.137180905 2023-05-06T03:17:32.430194+00:00 13502808.591924363747 236497139.907949894667 249999948.499874264002 1 60070.137193017 2023-05-06T03:17:33.476689+00:00 13502771.587215537205 236497176.912878602743 249999948.500094145536 1 60070.137203770 2023-05-06T03:17:34.405716+00:00 13502847.464890677482 236497101.035134881735 249999948.500025570393 1 60070.137216412 2023-05-06T03:17:35.498041+00:00 13502869.268653674051 236497079.230980187654 249999948.499633848667 1 60070.137227335 2023-05-06T03:17:36.441762+00:00 13502780.976070055738 236497167.524295806885 249999948.500365853310 1 60070.137238396 2023-05-06T03:17:37.397451+00:00 13502836.922824950889 236497111.576880365610 249999948.499705314636 1 60070.137250461 2023-05-06T03:17:38.439782+00:00 13502816.327120253816 236497132.172754198313 249999948.499874442816 1 60070.137262559 2023-05-06T03:17:39.485074+00:00 13502851.163644483313 236497097.336559504271 249999948.500203996897 1 60070.137274231 2023-05-06T03:17:40.493597+00:00 13502852.379753658548 236497096.120441943407 249999948.500195592642 1 60070.137285783 2023-05-06T03:17:41.491698+00:00 13502742.118744619191 236497206.381075918674 249999948.499820530415 1 60070.137297298 2023-05-06T03:17:42.486527+00:00 13502821.441124094650 236497127.058330118656 249999948.499454200268 1 60070.137309033 2023-05-06T03:17:43.500454+00:00 13502757.453160267323 236497191.046941637993 249999948.500101894140 1 60070.137319571 2023-05-06T03:17:44.410943+00:00 13502781.542327089235 236497166.957457900047 249999948.499784976244 1 60070.137331679 2023-05-06T03:17:45.457079+00:00 13502836.243811396882 236497112.256070196629 249999948.499881595373 1 60070.137342991 2023-05-06T03:17:46.434470+00:00 13502810.269821450114 236497138.229428857565 249999948.499250292778 1 60070.137354702 2023-05-06T03:17:47.446282+00:00 13502791.917476534843 236497156.582462698221 249999948.499939233065 1 60070.137366292 2023-05-06T03:17:48.447608+00:00 13502810.738162711263 236497137.762291401625 249999948.500454127789 1 60070.137377874 2023-05-06T03:17:49.448346+00:00 13502858.039964292198 236497090.459704160690 249999948.499668449163 1 60070.137389908 2023-05-06T03:17:50.488071+00:00 13502831.129331199452 236497117.370367825031 249999948.499699026346 1 60070.137402046 2023-05-06T03:17:51.536813+00:00 13502809.349552348256 236497139.150243014097 249999948.499795377254 1 60070.137412430 2023-05-06T03:17:52.433981+00:00 13502795.636679319665 236497152.863733828068 249999948.500413149595 1 60070.137425006 2023-05-06T03:17:53.520510+00:00 13502800.791975254193 236497147.707667559385 249999948.499642819166 1 60070.137435758 2023-05-06T03:17:54.449532+00:00 13502775.162039231509 236497173.338410317898 249999948.500449538231 1 60070.137446983 2023-05-06T03:17:55.419307+00:00 13502826.965419551358 236497121.534734785557 249999948.500154346228 1 60070.137458596 2023-05-06T03:17:56.422694+00:00 13502815.411732362583 236497133.087700486183 249999948.499432861805 1 60070.137471083 2023-05-06T03:17:57.501518+00:00 13502840.805859832093 236497107.693851262331 249999948.499711096287 1 60070.137483040 2023-05-06T03:17:58.534636+00:00 13502802.051471551880 236497146.447935253382 249999948.499406814575 1 60070.137493604 2023-05-06T03:17:59.447385+00:00 13502781.948659064248 236497166.551260620356 249999948.499919682741 1 60070.137505039 2023-05-06T03:18:00.435367+00:00 13502839.191142467782 236497109.309333145618 249999948.500475615263 1 60070.137517855 2023-05-06T03:18:01.542670+00:00 13502772.802118748426 236497175.698760241270 249999948.500878989697 1 60070.137530463 2023-05-06T03:18:02.631979+00:00 13502836.370844896883 236497112.129723668098 249999948.500568568707 1 60070.137540113 2023-05-06T03:18:03.465732+00:00 13502809.564172906801 236497138.935855388641 249999948.500028282404 1 60070.137551317 2023-05-06T03:18:04.433803+00:00 13502806.914779596031 236497141.585338354111 249999948.500117957592 1 60070.137564374 2023-05-06T03:18:05.561918+00:00 13502820.951235061511 236497127.549541890621 249999948.500776946545 1 60070.137575117 2023-05-06T03:18:06.490092+00:00 13502789.683956628665 236497158.816189736128 249999948.500146359205 1 60070.137586190 2023-05-06T03:18:07.446824+00:00 13502806.201112961397 236497142.298678129911 249999948.499791085720 1 60070.137598125 2023-05-06T03:18:08.477985+00:00 13502861.801631156355 236497086.698449105024 249999948.500080257654 1 60070.137609195 2023-05-06T03:18:09.434430+00:00 13502826.843741826713 236497121.656006634235 249999948.499748468399 1 60070.137621723 2023-05-06T03:18:10.516878+00:00 13502776.155911749229 236497172.344123035669 249999948.500034779310 1 60070.137632617 2023-05-06T03:18:11.458109+00:00 13502807.381269523874 236497141.118459194899 249999948.499728709459 1 60070.137644549 2023-05-06T03:18:12.489028+00:00 13502775.241714907810 236497173.257869511843 249999948.499584406614 1 60070.137656361 2023-05-06T03:18:13.509600+00:00 13502826.969877736643 236497121.529818594456 249999948.499696344137 1 60070.137666889 2023-05-06T03:18:14.419246+00:00 13502816.904677584767 236497131.595011413097 249999948.499688982964 1 60070.137678331 2023-05-06T03:18:15.407813+00:00 13502790.723375517875 236497157.775545269251 249999948.498920798302 0 60070.137691270 2023-05-06T03:18:16.525710+00:00 13502841.662321062759 236497106.837678939104 249999948.500000000000 1 60070.137702069 2023-05-06T03:18:17.458762+00:00 13502805.366300754249 236497143.134770154953 249999948.501070916653 0 60070.137714110 2023-05-06T03:18:18.499087+00:00 13502755.446398600936 236497193.053707242012 249999948.500105857849 1 60070.137725236 2023-05-06T03:18:19.460382+00:00 13502797.749163571745 236497150.751049816608 249999948.500213384628 1 60070.137736456 2023-05-06T03:18:20.429800+00:00 13502786.405794542283 236497162.094193667173 249999948.499988198280 1 60070.137748430 2023-05-06T03:18:21.464369+00:00 13502804.470113260671 236497144.029176205397 249999948.499289453030 1 60070.137760062 2023-05-06T03:18:22.469337+00:00 13502767.569978851825 236497180.929976224899 249999948.499955087900 1 60070.137771518 2023-05-06T03:18:23.459189+00:00 13502854.308646598831 236497094.190736383200 249999948.499382972717 1 60070.137782706 2023-05-06T03:18:24.425828+00:00 13502782.240302644670 236497166.259478241205 249999948.499780893326 1 60070.137794367 2023-05-06T03:18:25.433282+00:00 13502834.964535575360 236497113.536341696978 249999948.500877261162 1 60070.137807624 2023-05-06T03:18:26.578757+00:00 13502779.224391091615 236497169.276002705097 249999948.500393807888 1 60070.137818236 2023-05-06T03:18:27.495629+00:00 13502832.152466729283 236497116.347565770149 249999948.500032484531 1 60070.137829071 2023-05-06T03:18:28.431702+00:00 13502812.582943182439 236497135.917295813560 249999948.500238984823 1 60070.137841334 2023-05-06T03:18:29.491268+00:00 13502791.528305590153 236497156.972316890955 249999948.500622481108 1 60070.137853463 2023-05-06T03:18:30.539166+00:00 13502820.061006220058 236497128.438284635544 249999948.499290853739 1 60070.137864164 2023-05-06T03:18:31.463731+00:00 13502776.248564710841 236497172.251420170069 249999948.499984890223 1 60070.137877008 2023-05-06T03:18:32.573540+00:00 13502843.796194585040 236497104.703710973263 249999948.499905556440 1 60070.137887015 2023-05-06T03:18:33.438132+00:00 13502833.510441079736 236497114.989166915417 249999948.499607980251 1 60070.137898843 2023-05-06T03:18:34.460038+00:00 13502754.874630149454 236497193.624835491180 249999948.499465644360 1 60070.137910305 2023-05-06T03:18:35.450312+00:00 13502834.404628535733 236497114.094898134470 249999948.499526679516 1 60070.137921402 2023-05-06T03:18:36.409162+00:00 13502827.216112187132 236497121.284363925457 249999948.500476121902 1 60070.137932951 2023-05-06T03:18:37.406987+00:00 13502804.699562011287 236497143.799741327763 249999948.499303340912 1 60070.137944910 2023-05-06T03:18:38.440178+00:00 13502777.630720170215 236497170.869309246540 249999948.500029414892 1 60070.137956926 2023-05-06T03:18:39.478402+00:00 13502850.883152825758 236497097.616654068232 249999948.499806880951 1 60070.137968212 2023-05-06T03:18:40.453561+00:00 13502818.347902415320 236497130.152170658112 249999948.500073075294 1 60070.137980873 2023-05-06T03:18:41.547395+00:00 13502823.432147562504 236497125.067798763514 249999948.499946326017 1 60070.137990980 2023-05-06T03:18:42.420693+00:00 13502786.017340576276 236497162.481869280338 249999948.499209851027 1 60070.138002624 2023-05-06T03:18:43.426730+00:00 13502796.636050814763 236497151.863482981920 249999948.499533802271 1 60070.138014242 2023-05-06T03:18:44.430532+00:00 13502835.652739670128 236497112.847032666206 249999948.499772340059 1 60070.138025440 2023-05-06T03:18:45.397993+00:00 13502787.138871662319 236497161.360795319080 249999948.499666988850 1 60070.138038032 2023-05-06T03:18:46.485952+00:00 13502833.135066106915 236497115.365270197392 249999948.500336289406 1 60070.138049391 2023-05-06T03:18:47.467341+00:00 13502793.883091125637 236497154.617073744535 249999948.500164866447 1 60070.138061728 2023-05-06T03:18:48.533278+00:00 13502842.827282503247 236497105.672878652811 249999948.500161170959 1 60070.138071754 2023-05-06T03:18:49.399578+00:00 13502792.556873315945 236497155.942527681589 249999948.499401003122 1 60070.138084962 2023-05-06T03:18:50.540716+00:00 13502817.479666519910 236497131.020065963268 249999948.499732494354 1 60070.138095764 2023-05-06T03:18:51.474016+00:00 13502823.631883686408 236497124.867838382721 249999948.499722063541 1 60070.138106957 2023-05-06T03:18:52.441038+00:00 13502775.758014189079 236497172.742069035769 249999948.500083237886 1 60070.138118913 2023-05-06T03:18:53.474078+00:00 13502810.532859640196 236497137.966398745775 249999948.499258399010 1 60070.138130226 2023-05-06T03:18:54.451520+00:00 13502824.480226557702 236497124.020120799541 249999948.500347346067 1 60070.138141876 2023-05-06T03:18:55.458109+00:00 13502764.664816031232 236497183.835485637188 249999948.500301659107 1 60070.138154439 2023-05-06T03:18:56.543519+00:00 13502821.565708223730 236497126.934381932020 249999948.500090152025 1 60070.138164570 2023-05-06T03:18:57.418839+00:00 13502759.625795921311 236497188.874136120081 249999948.499932050705 1 60070.138176530 2023-05-06T03:18:58.452155+00:00 13502839.208151653409 236497109.292074978352 249999948.500226616859 1 60070.138188154 2023-05-06T03:18:59.456457+00:00 13502829.855549516156 236497118.643940538168 249999948.499490052462 1 60070.138200221 2023-05-06T03:19:00.499085+00:00 13502799.198660450056 236497149.300936102867 249999948.499596565962 1 60070.138213241 2023-05-06T03:19:01.623959+00:00 13502788.452786590904 236497160.047573596239 249999948.500360190868 1 60070.138223487 2023-05-06T03:19:02.509291+00:00 13502787.779675584286 236497160.719787776470 249999948.499463349581 1 60070.138235969 2023-05-06T03:19:03.587754+00:00 13502803.708085786551 236497144.791469454765 249999948.499555230141 1 60070.138246091 2023-05-06T03:19:04.462294+00:00 13502812.995352119207 236497135.504040926695 249999948.499393045902 1 60070.138257594 2023-05-06T03:19:05.456158+00:00 13502794.862215554342 236497153.637055754662 249999948.499271303415 1 60070.138269922 2023-05-06T03:19:06.521289+00:00 13502799.246804472059 236497149.253598511219 249999948.500402987003 1 60070.138280086 2023-05-06T03:19:07.399446+00:00 13502796.054911395535 236497152.444998085499 249999948.499909490347 1 60070.138292715 2023-05-06T03:19:08.490564+00:00 13502758.566800771281 236497189.932502329350 249999948.499303102493 1 60070.138303814 2023-05-06T03:19:09.449474+00:00 13502806.201243210584 236497142.298368185759 249999948.499611407518 1 60070.138315794 2023-05-06T03:19:10.484595+00:00 13502819.010711159557 236497129.488842397928 249999948.499553561211 1 60070.138327772 2023-05-06T03:19:11.519468+00:00 13502765.944230444729 236497182.555710643530 249999948.499941080809 1 60070.138338862 2023-05-06T03:19:12.477656+00:00 13502787.435270896181 236497161.064504772425 249999948.499775677919 1 60070.138350204 2023-05-06T03:19:13.457594+00:00 13502832.526341743767 236497115.973525375128 249999948.499867111444 1 60070.138361962 2023-05-06T03:19:14.473521+00:00 13502824.668753100559 236497123.831088840961 249999948.499841928482 1 60070.138373212 2023-05-06T03:19:15.445531+00:00 13502804.689830137417 236497143.809751659632 249999948.499581784010 1 60070.138384526 2023-05-06T03:19:16.423035+00:00 13502823.716100888327 236497124.784399777651 249999948.500500679016 1 60070.138395951 2023-05-06T03:19:17.410144+00:00 13502810.328482903540 236497138.171270221472 249999948.499753117561 1 60070.138408788 2023-05-06T03:19:18.519243+00:00 13502777.005508929491 236497171.494873881340 249999948.500382810831 1 60070.138419346 2023-05-06T03:19:19.431466+00:00 13502843.102311549708 236497105.397557705641 249999948.499869257212 1 60070.138430913 2023-05-06T03:19:20.430906+00:00 13502795.727422252297 236497152.772188454866 249999948.499610722065 1 60070.138442255 2023-05-06T03:19:21.410812+00:00 13502812.057594999671 236497136.441887974739 249999948.499482989311 1 60070.138454045 2023-05-06T03:19:22.429503+00:00 13502743.591367814690 236497204.909316450357 249999948.500684261322 1 60070.138465865 2023-05-06T03:19:23.450738+00:00 13502781.986275419593 236497166.513301789761 249999948.499577224255 1 60070.138477267 2023-05-06T03:19:24.435866+00:00 13502823.292354416102 236497125.207963079214 249999948.500317484140 1 60070.138489604 2023-05-06T03:19:25.501835+00:00 13502820.063504854217 236497128.436432838440 249999948.499937683344 1 60070.138500535 2023-05-06T03:19:26.446269+00:00 13502804.978522891179 236497143.520975857973 249999948.499498754740 1 60070.138512357 2023-05-06T03:19:27.467672+00:00 13502786.528349637985 236497161.972157359123 249999948.500506997108 1 60070.138523647 2023-05-06T03:19:28.443063+00:00 13502812.276082046330 236497136.223486930132 249999948.499568969011 1 60070.138535189 2023-05-06T03:19:29.440279+00:00 13502797.744560698047 236497150.755761712790 249999948.500322401524 1 60070.138547394 2023-05-06T03:19:30.494870+00:00 13502806.858336882666 236497141.641815304756 249999948.500152200460 1 60070.138557857 2023-05-06T03:19:31.398835+00:00 13502716.923932222649 236497231.575761616230 249999948.499693840742 1 60070.138569974 2023-05-06T03:19:32.445775+00:00 13502845.081764686853 236497103.417920142412 249999948.499684840441 1 60070.138581431 2023-05-06T03:19:33.435589+00:00 13502810.615127470344 236497137.884768635035 249999948.499896109104 1 60070.138593118 2023-05-06T03:19:34.445358+00:00 13502836.976913414896 236497111.522468000650 249999948.499381422997 1 60070.138604639 2023-05-06T03:19:35.440840+00:00 13502827.312678825110 236497121.187454760075 249999948.500133574009 1 60070.138616182 2023-05-06T03:19:36.438097+00:00 13502752.746535295621 236497195.753342598677 249999948.499877899885 1 60070.138628130 2023-05-06T03:19:37.470404+00:00 13502789.247153891250 236497159.252548664808 249999948.499702543020 1 60070.138639244 2023-05-06T03:19:38.430652+00:00 13502814.866650486365 236497133.633139550686 249999948.499790042639 1 60070.138650591 2023-05-06T03:19:39.411029+00:00 13502792.790445342660 236497155.709852248430 249999948.500297605991 1 60070.138664114 2023-05-06T03:19:40.579499+00:00 13502743.624892765656 236497204.875343441963 249999948.500236213207 1 60070.138675814 2023-05-06T03:19:41.590276+00:00 13502810.951911088079 236497137.547882527113 249999948.499793618917 1 60070.138685628 2023-05-06T03:19:42.438240+00:00 13502825.592320915312 236497122.907219558954 249999948.499540477991 1 60070.138697289 2023-05-06T03:19:43.445816+00:00 13502796.658796608448 236497151.840827465057 249999948.499624073505 1 60070.138709516 2023-05-06T03:19:44.502218+00:00 13502850.977241292596 236497097.523358851671 249999948.500600159168 1 60070.138720806 2023-05-06T03:19:45.477667+00:00 13502783.215161036700 236497165.284433811903 249999948.499594837427 1 60070.138731692 2023-05-06T03:19:46.418199+00:00 13502741.196291342378 236497207.303480505943 249999948.499771833420 1 60070.138743519 2023-05-06T03:19:47.440006+00:00 13502797.736171053723 236497150.763844192028 249999948.500015258789 1 60070.138755727 2023-05-06T03:19:48.494771+00:00 13502840.274408511817 236497108.225506514311 249999948.499915033579 1 60070.138766626 2023-05-06T03:19:49.436523+00:00 13502809.365746689960 236497139.134291887283 249999948.500038564205 1 60070.138778555 2023-05-06T03:19:50.467121+00:00 13502837.123805612326 236497111.376802682877 249999948.500608295202 1 60070.138789416 2023-05-06T03:19:51.405582+00:00 13502802.044510053471 236497146.455094963312 249999948.499605029821 1 60070.138801921 2023-05-06T03:19:52.485977+00:00 13502751.230358159170 236497197.269647449255 249999948.500005602837 1 60070.138812628 2023-05-06T03:19:53.411078+00:00 13502808.321792531759 236497140.178442806005 249999948.500235348940 1 60070.138825059 2023-05-06T03:19:54.485121+00:00 13502832.917023982853 236497115.582844227552 249999948.499868214130 1 60070.138836294 2023-05-06T03:19:55.455810+00:00 13502792.981963502243 236497155.517871081829 249999948.499834597111 1 60070.138847854 2023-05-06T03:19:56.454603+00:00 13502811.277215067297 236497137.222083717585 249999948.499298781157 1 60070.138858902 2023-05-06T03:19:57.409174+00:00 13502783.532206756994 236497164.967877656221 249999948.500084400177 1 60070.138871225 2023-05-06T03:19:58.473814+00:00 13502788.966262847185 236497159.533315002918 249999948.499577850103 1 60070.138882564 2023-05-06T03:19:59.453577+00:00 13502775.986276891083 236497172.513625234365 249999948.499902129173 1 60070.138894545 2023-05-06T03:20:00.488683+00:00 13502779.762842535973 236497168.736302018166 249999948.499144554138 1 60070.138907308 2023-05-06T03:20:01.591421+00:00 13502763.919550005347 236497184.580438524485 249999948.499988526106 1 60070.138918770 2023-05-06T03:20:02.581752+00:00 13502817.076252976432 236497131.423179239035 249999948.499432206154 1 60070.138931458 2023-05-06T03:20:03.677964+00:00 13502828.170051118359 236497120.329352408648 249999948.499403536320 1 60070.138940906 2023-05-06T03:20:04.494245+00:00 13502795.201581310481 236497153.298593372107 249999948.500174671412 1 60070.138952100 2023-05-06T03:20:05.461457+00:00 13502804.566722590476 236497143.933144867420 249999948.499867469072 1 60070.138965067 2023-05-06T03:20:06.581741+00:00 13502746.636600192636 236497201.863042175770 249999948.499642372131 1 60070.138974647 2023-05-06T03:20:07.409513+00:00 13502822.960124036297 236497125.539810985327 249999948.499935030937 1 60070.138987937 2023-05-06T03:20:08.557725+00:00 13502761.627441484481 236497186.873038202524 249999948.500479698181 1 60070.138998424 2023-05-06T03:20:09.463811+00:00 13502762.684136603028 236497185.816075563431 249999948.500212162733 1 60070.139010751 2023-05-06T03:20:10.528844+00:00 13502795.878049353138 236497152.621921956539 249999948.499971300364 1 60070.139021601 2023-05-06T03:20:11.466341+00:00 13502811.219384483993 236497137.280744969845 249999948.500129461288 1 60070.139033119 2023-05-06T03:20:12.461488+00:00 13502802.193829376251 236497146.306457102299 249999948.500286489725 1 60070.139044601 2023-05-06T03:20:13.453519+00:00 13502793.160838093609 236497155.339356482029 249999948.500194579363 1 60070.139056176 2023-05-06T03:20:14.453601+00:00 13502837.816067814827 236497110.684182465076 249999948.500250279903 1 60070.139067600 2023-05-06T03:20:15.440676+00:00 13502817.728175681084 236497130.771357625723 249999948.499533295631 1 60070.139079127 2023-05-06T03:20:16.436598+00:00 13502814.223434595391 236497134.277173668146 249999948.500608265400 1 60070.139091326 2023-05-06T03:20:17.490565+00:00 13502730.594293963164 236497217.906012147665 249999948.500306099653 1 60070.139102817 2023-05-06T03:20:18.483393+00:00 13502803.225470159203 236497145.274655938148 249999948.500126093626 1 60070.139113766 2023-05-06T03:20:19.429395+00:00 13502803.230926977471 236497145.268745064735 249999948.499672055244 1 60070.139125857 2023-05-06T03:20:20.474020+00:00 13502773.939864307642 236497174.560409069061 249999948.500273376703 1 60070.139137150 2023-05-06T03:20:21.449781+00:00 13502731.922583093867 236497216.577319741249 249999948.499902844429 1 60070.139149138 2023-05-06T03:20:22.485546+00:00 13502799.930379042402 236497148.568962484598 249999948.499341517687 1 60070.139160363 2023-05-06T03:20:23.455406+00:00 13502816.487914323807 236497132.012152731419 249999948.500067055225 1 60070.139171916 2023-05-06T03:20:24.453567+00:00 13502770.349248690531 236497178.150579541922 249999948.499828219414 1 60070.139183236 2023-05-06T03:20:25.431569+00:00 13502751.186491666362 236497197.313097208738 249999948.499588876963 1 60070.139196482 2023-05-06T03:20:26.576092+00:00 13502793.723332297057 236497154.777102589607 249999948.500434875488 1 60070.139207469 2023-05-06T03:20:27.525332+00:00 13502781.293151009828 236497167.206876397133 249999948.500027418137 1 60070.139217901 2023-05-06T03:20:28.426618+00:00 13502798.870222376660 236497149.630053013563 249999948.500275403261 1 60070.139230198 2023-05-06T03:20:29.489118+00:00 13502785.524841925129 236497162.975859314203 249999948.500701248646 1 60070.139243010 2023-05-06T03:20:30.596050+00:00 13502785.984369432554 236497162.516707420349 249999948.501076847315 0 60070.139252911 2023-05-06T03:20:31.451527+00:00 13502797.413821231574 236497151.085958391428 249999948.499779611826 1 60070.139264293 2023-05-06T03:20:32.434968+00:00 13502784.100083839148 236497164.400203675032 249999948.500287503004 1 60070.139276114 2023-05-06T03:20:33.456291+00:00 13502799.571293367073 236497148.928371012211 249999948.499664366245 1 60070.139287105 2023-05-06T03:20:34.405888+00:00 13502785.691061668098 236497162.809355169535 249999948.500416845083 1 60070.139299572 2023-05-06T03:20:35.482989+00:00 13502804.804123437032 236497143.695249259472 249999948.499372690916 1 60070.139310305 2023-05-06T03:20:36.410370+00:00 13502816.523506931961 236497131.976472258568 249999948.499979197979 1 60070.139321737 2023-05-06T03:20:37.398083+00:00 13502801.991031209007 236497146.509100466967 249999948.500131666660 1 60070.139333941 2023-05-06T03:20:38.452483+00:00 13502779.138394268230 236497169.361724436283 249999948.500118702650 1 60070.139344994 2023-05-06T03:20:39.407484+00:00 13502777.892735721543 236497170.607186704874 249999948.499922424555 1 60070.139357125 2023-05-06T03:20:40.455614+00:00 13502831.470570176840 236497117.029269486666 249999948.499839663506 1 60070.139368061 2023-05-06T03:20:41.400514+00:00 13502773.508743135259 236497174.991615653038 249999948.500358790159 1 60070.139380580 2023-05-06T03:20:42.482081+00:00 13502782.387666553259 236497166.112451940775 249999948.500118494034 1 60070.139392035 2023-05-06T03:20:43.471781+00:00 13502804.529744554311 236497143.970236033201 249999948.499980598688 1 60070.139404528 2023-05-06T03:20:44.551238+00:00 13502766.655298251659 236497181.844277679920 249999948.499575942755 1 60070.139415800 2023-05-06T03:20:45.525131+00:00 13502791.668704582378 236497156.831689178944 249999948.500393748283 1 60070.139426284 2023-05-06T03:20:46.430991+00:00 13502796.966599473730 236497151.533309042454 249999948.499908506870 1 60070.139438449 2023-05-06T03:20:47.482002+00:00 13502832.637269478291 236497115.862801015377 249999948.500070482492 1 60070.139449524 2023-05-06T03:20:48.438858+00:00 13502788.804486360401 236497159.695690631866 249999948.500176995993 1 60070.139461321 2023-05-06T03:20:49.458160+00:00 13502826.851948751137 236497121.648035943508 249999948.499984681606 1 60070.139472934 2023-05-06T03:20:50.461518+00:00 13502782.917655272409 236497165.582669436932 249999948.500324696302 1 60070.139484922 2023-05-06T03:20:51.497281+00:00 13502787.847945408896 236497160.652209222317 249999948.500154644251 1 60070.139495515 2023-05-06T03:20:52.412524+00:00 13502740.726443629712 236497207.773581922054 249999948.500025540590 1 60070.139507652 2023-05-06T03:20:53.461132+00:00 13502829.094314374030 236497119.405622422695 249999948.499936789274 1 60070.139520203 2023-05-06T03:20:54.545499+00:00 13502808.613651204854 236497139.886791497469 249999948.500442713499 1 60070.139530827 2023-05-06T03:20:55.463463+00:00 13502817.177688971162 236497131.322113275528 249999948.499802231789 1 60070.139542401 2023-05-06T03:20:56.463426+00:00 13502749.597205709666 236497198.903175503016 249999948.500381201506 1 60070.139553759 2023-05-06T03:20:57.444796+00:00 13502785.129988828674 236497163.369515776634 249999948.499504595995 1 60070.139565169 2023-05-06T03:20:58.430629+00:00 13502779.316042689607 236497169.184218943119 249999948.500261634588 1 60070.139577651 2023-05-06T03:20:59.509090+00:00 13502761.523122020066 236497186.976876080036 249999948.499998092651 1 60070.139588727 2023-05-06T03:21:00.466031+00:00 13502836.042688559741 236497112.457258701324 249999948.499947249889 1 60070.139600022 2023-05-06T03:21:01.441895+00:00 13502751.310307288542 236497197.189654558897 249999948.499961853027 1 60070.139614086 2023-05-06T03:21:02.657032+00:00 13502773.805840561166 236497174.694061934948 249999948.499902486801 1 60070.139623940 2023-05-06T03:21:03.508456+00:00 13502772.287485020235 236497176.212537825108 249999948.500022858381 1 60070.139634660 2023-05-06T03:21:04.434561+00:00 13502791.689923729748 236497156.810279637575 249999948.500203371048 1 60070.139646071 2023-05-06T03:21:05.420579+00:00 13502825.828983049840 236497122.671105623245 249999948.500088661909 1 60070.139659116 2023-05-06T03:21:06.547596+00:00 13502767.693704774603 236497180.806001603603 249999948.499706387520 1 60070.139669198 2023-05-06T03:21:07.418663+00:00 13502787.996216515079 236497160.503926753998 249999948.500143259764 1 60070.139680626 2023-05-06T03:21:08.406117+00:00 13502800.992151431739 236497147.508017122746 249999948.500168561935 1 60070.139692627 2023-05-06T03:21:09.442992+00:00 13502756.973986756057 236497191.526207059622 249999948.500193804502 1 60070.139704719 2023-05-06T03:21:10.487743+00:00 13502829.800210202113 236497118.699242413044 249999948.499452620745 1 60070.139715447 2023-05-06T03:21:11.414586+00:00 13502738.289112489671 236497210.210822045803 249999948.499934524298 1 60070.139726820 2023-05-06T03:21:12.397305+00:00 13502803.519268522039 236497144.980107098818 249999948.499375611544 1 60070.139738629 2023-05-06T03:21:13.417566+00:00 13502745.545664088801 236497202.954377681017 249999948.500041782856 1 60070.139750938 2023-05-06T03:21:14.481050+00:00 13502824.055200930685 236497124.444735646248 249999948.499936580658 1 60070.139762430 2023-05-06T03:21:15.473979+00:00 13502755.344423163682 236497193.155771464109 249999948.500194638968 1 60070.139773946 2023-05-06T03:21:16.468915+00:00 13502797.402710271999 236497151.097770988941 249999948.500481247902 1 60070.139785527 2023-05-06T03:21:17.469509+00:00 13502814.844922298566 236497133.654808372259 249999948.499730676413 1 60070.139797002 2023-05-06T03:21:18.460932+00:00 13502789.666208820418 236497158.833437204361 249999948.499646037817 1 60070.139808408 2023-05-06T03:21:19.446406+00:00 13502826.037627419457 236497122.462793439627 249999948.500420868397 1 60070.139820054 2023-05-06T03:21:20.452671+00:00 13502777.888333700597 236497170.612416863441 249999948.500750571489 1 60070.139831518 2023-05-06T03:21:21.443183+00:00 13502744.910703822970 236497203.589472144842 249999948.500175952911 1 60070.139842809 2023-05-06T03:21:22.418691+00:00 13502829.161884652451 236497119.337618947029 249999948.499503612518 1 60070.139854319 2023-05-06T03:21:23.413205+00:00 13502752.598139751703 236497195.901555299759 249999948.499695062637 1 60070.139866759 2023-05-06T03:21:24.487975+00:00 13502824.420765837654 236497124.079581290483 249999948.500347137451 1 60070.139877571 2023-05-06T03:21:25.422159+00:00 13502758.113942353055 236497190.386661231518 249999948.500603586435 1 60070.139889191 2023-05-06T03:21:26.426130+00:00 13502773.206780660897 236497175.293386340141 249999948.500167012215 1 60070.139901378 2023-05-06T03:21:27.479043+00:00 13502776.832079987973 236497171.667274177074 249999948.499354153872 1 60070.139912276 2023-05-06T03:21:28.420648+00:00 13502817.511892197654 236497130.988590121269 249999948.500482320786 1 60070.139923839 2023-05-06T03:21:29.419705+00:00 13502768.481986816972 236497180.018081933260 249999948.500068753958 1 60070.139935337 2023-05-06T03:21:30.413139+00:00 13502827.226683460176 236497121.273142695427 249999948.499826163054 1 60070.139947703 2023-05-06T03:21:31.481564+00:00 13502789.616435380653 236497158.883900493383 249999948.500335872173 1 60070.139958789 2023-05-06T03:21:32.439351+00:00 13502762.493966098875 236497186.005989134312 249999948.499955236912 1 60070.139970501 2023-05-06T03:21:33.451295+00:00 13502742.706638809294 236497205.793235719204 249999948.499874532223 1 60070.139981945 2023-05-06T03:21:34.440062+00:00 13502758.011554876342 236497190.488587886095 249999948.500142753124 1 60070.139993296 2023-05-06T03:21:35.420728+00:00 13502782.086751980707 236497166.412911504507 249999948.499663472176 1 60070.140005948 2023-05-06T03:21:36.513905+00:00 13502775.590353835374 236497172.909345626831 249999948.499699473381 1 60070.140017419 2023-05-06T03:21:37.505005+00:00 13502793.055585641414 236497155.444755494595 249999948.500341147184 1 60070.140028327 2023-05-06T03:21:38.447437+00:00 13502743.773324068636 236497204.727005630732 249999948.500329703093 1 60070.140039371 2023-05-06T03:21:39.401692+00:00 13502804.750937705860 236497143.748730361462 249999948.499668061733 1 60070.140051759 2023-05-06T03:21:40.471958+00:00 13502737.996343659237 236497210.503405988216 249999948.499749660492 1 60070.140063066 2023-05-06T03:21:41.448861+00:00 13502777.126443598419 236497171.372884660959 249999948.499328255653 1 60070.140074986 2023-05-06T03:21:42.478754+00:00 13502783.855847330764 236497164.643668204546 249999948.499515533447 1 60070.140086260 2023-05-06T03:21:43.452875+00:00 13502758.546798182651 236497189.953842699528 249999948.500640869141 1 60070.140098638 2023-05-06T03:21:44.522344+00:00 13502781.234672624618 236497167.265397191048 249999948.500069826841 1 60070.140109302 2023-05-06T03:21:45.443657+00:00 13502781.915560858324 236497166.584260880947 249999948.499821752310 1 60070.140121165 2023-05-06T03:21:46.468640+00:00 13502785.520259346813 236497162.979694873095 249999948.499954223633 1 60070.140133527 2023-05-06T03:21:47.536715+00:00 13502764.673260679469 236497183.826438695192 249999948.499699383974 1 60070.140144468 2023-05-06T03:21:48.482045+00:00 13502815.794182907790 236497132.705754369497 249999948.499937266111 1 60070.140155850 2023-05-06T03:21:49.465453+00:00 13502760.675641912967 236497187.823706120253 249999948.499348044395 1 60070.140167863 2023-05-06T03:21:50.503345+00:00 13502738.675011087209 236497209.825767070055 249999948.500778168440 1 60070.140179129 2023-05-06T03:21:51.476770+00:00 13502761.777337223291 236497186.722190737724 249999948.499527961016 1 60070.140190787 2023-05-06T03:21:52.484011+00:00 13502791.601285422221 236497156.898174554110 249999948.499459981918 1 60070.140202550 2023-05-06T03:21:53.500309+00:00 13502720.791673636064 236497227.707757204771 249999948.499430835247 1 60070.140213726 2023-05-06T03:21:54.465943+00:00 13502790.038158094510 236497158.461540311575 249999948.499698400497 1 60070.140225051 2023-05-06T03:21:55.444373+00:00 13502750.461539333686 236497198.037672311068 249999948.499211639166 1 60070.140236685 2023-05-06T03:21:56.449589+00:00 13502793.363154349849 236497155.136205822229 249999948.499360173941 1 60070.140248164 2023-05-06T03:21:57.441346+00:00 13502791.904359893873 236497156.595510423183 249999948.499870330095 1 60070.140259900 2023-05-06T03:21:58.455342+00:00 13502763.905147215351 236497184.595016807318 249999948.500164031982 1 60070.140271183 2023-05-06T03:21:59.430212+00:00 13502796.181075695902 236497152.319219112396 249999948.500294804573 1 60070.140283255 2023-05-06T03:22:00.473259+00:00 13502751.653904302046 236497196.846067249775 249999948.499971538782 1 60070.140295473 2023-05-06T03:22:01.528884+00:00 13502791.010833028704 236497157.489149868488 249999948.499982893467 1 60070.140308605 2023-05-06T03:22:02.663432+00:00 13502797.382460275665 236497151.117405027151 249999948.499865293503 1 60070.140319282 2023-05-06T03:22:03.585932+00:00 13502806.340780161321 236497142.159039020538 249999948.499819189310 1 60070.140329683 2023-05-06T03:22:04.484644+00:00 13502737.329766193405 236497211.169699966908 249999948.499466150999 1 60070.140341002 2023-05-06T03:22:05.462564+00:00 13502811.419708475471 236497137.080408543348 249999948.500117003918 1 60070.140352437 2023-05-06T03:22:06.450529+00:00 13502800.428875928745 236497148.071291536093 249999948.500167459249 1 60070.140363686 2023-05-06T03:22:07.422452+00:00 13502721.858744410798 236497226.641537338495 249999948.500281751156 1 60070.140375961 2023-05-06T03:22:08.483015+00:00 13502795.831061540172 236497152.668483972549 249999948.499545514584 1 60070.140387176 2023-05-06T03:22:09.452005+00:00 13502728.562352612615 236497219.937073171139 249999948.499425768852 1 60070.140399868 2023-05-06T03:22:10.548584+00:00 13502786.767436914146 236497161.732546627522 249999948.499983549118 1 60070.140409932 2023-05-06T03:22:11.418183+00:00 13502739.912239188328 236497208.588325679302 249999948.500564873219 1 60070.140421625 2023-05-06T03:22:12.428430+00:00 13502800.202160665765 236497148.297978848219 249999948.500139504671 1 60070.140433821 2023-05-06T03:22:13.482117+00:00 13502755.956888278946 236497192.542622298002 249999948.499510586262 1 60070.140445412 2023-05-06T03:22:14.483595+00:00 13502797.141721837223 236497151.357771962881 249999948.499493807554 1 60070.140456210 2023-05-06T03:22:15.416570+00:00 13502791.630367025733 236497156.870122820139 249999948.500489830971 1 60070.140468637 2023-05-06T03:22:16.490189+00:00 13502783.775539170951 236497164.724958002567 249999948.500497162342 1 60070.140480025 2023-05-06T03:22:17.474134+00:00 13502755.343687813729 236497193.156795531511 249999948.500483334064 1 60070.140490993 2023-05-06T03:22:18.421814+00:00 13502833.453750303015 236497115.046435862780 249999948.500186175108 1 60070.140503530 2023-05-06T03:22:19.504977+00:00 13502809.309709018096 236497139.190512806177 249999948.500221818686 1 60070.140514203 2023-05-06T03:22:20.427159+00:00 13502732.461924998090 236497216.038829922676 249999948.500754922628 1 60070.140525962 2023-05-06T03:22:21.443106+00:00 13502747.801715580747 236497200.698497295380 249999948.500212877989 1 60070.140537773 2023-05-06T03:22:22.463597+00:00 13502784.247354960069 236497164.252925425768 249999948.500280380249 1 60070.140548883 2023-05-06T03:22:23.423539+00:00 13502798.256539661437 236497150.242649853230 249999948.499189525843 1 60070.140560720 2023-05-06T03:22:24.446196+00:00 13502800.631806705147 236497147.868722319603 249999948.500529021025 1 60070.140572167 2023-05-06T03:22:25.435196+00:00 13502749.928903369233 236497198.571281373501 249999948.500184744596 1 60070.140584090 2023-05-06T03:22:26.465403+00:00 13502796.069791078568 236497152.429946780205 249999948.499737858772 1 60070.140596597 2023-05-06T03:22:27.545990+00:00 13502778.634851921350 236497169.865017592907 249999948.499869525433 1 60070.140607664 2023-05-06T03:22:28.502178+00:00 13502782.379048733041 236497166.120473265648 249999948.499522000551 1 60070.140619285 2023-05-06T03:22:29.506235+00:00 13502766.089692926034 236497182.410576611757 249999948.500269532204 1 60070.140630214 2023-05-06T03:22:30.450537+00:00 13502821.575624510646 236497126.924463063478 249999948.500087559223 1 60070.140641245 2023-05-06T03:22:31.403597+00:00 13502761.811305223033 236497186.688342839479 249999948.499648064375 1 60070.140653160 2023-05-06T03:22:32.433069+00:00 13502774.183966351673 236497174.316208481789 249999948.500174820423 1 60070.140664623 2023-05-06T03:22:33.423389+00:00 13502774.939761856571 236497173.560212373734 249999948.499974220991 1 60070.140676698 2023-05-06T03:22:34.466676+00:00 13502860.387718487531 236497088.112153470516 249999948.499871969223 1 60070.140687712 2023-05-06T03:22:35.418340+00:00 13502753.149477407336 236497195.349873155355 249999948.499350547791 1 60070.140699472 2023-05-06T03:22:36.434395+00:00 13502740.493633719161 236497208.005663841963 249999948.499297559261 1 60070.140710988 2023-05-06T03:22:37.429332+00:00 13502817.788613243029 236497130.710745126009 249999948.499358355999 1 60070.140722689 2023-05-06T03:22:38.440329+00:00 13502764.485254539177 236497184.014399647713 249999948.499654173851 1 60070.140733903 2023-05-06T03:22:39.409240+00:00 13502793.395819844678 236497155.103539854288 249999948.499359697104 1 60070.140746213 2023-05-06T03:22:40.472838+00:00 13502792.314066512510 236497156.185585111380 249999948.499651610851 1 60070.140757029 2023-05-06T03:22:41.407326+00:00 13502758.533094473183 236497189.967434287071 249999948.500528752804 1 60070.140769098 2023-05-06T03:22:42.450112+00:00 13502788.429965166375 236497160.069816738367 249999948.499781906605 1 60070.140780330 2023-05-06T03:22:43.420470+00:00 13502778.065497446805 236497170.434773743153 249999948.500271201134 1 60070.140792594 2023-05-06T03:22:44.480121+00:00 13502700.092764114961 236497248.406395375729 249999948.499159485102 1 60070.140803452 2023-05-06T03:22:45.418269+00:00 13502791.789666680619 236497156.710502117872 249999948.500168800354 1 60070.140815316 2023-05-06T03:22:46.443264+00:00 13502787.856006221846 236497160.643739461899 249999948.499745696783 1 60070.140827436 2023-05-06T03:22:47.490465+00:00 13502749.729059569538 236497198.770924478769 249999948.499984055758 1 60070.140838536 2023-05-06T03:22:48.449518+00:00 13502815.271090131253 236497133.228351771832 249999948.499441891909 1 60070.140849694 2023-05-06T03:22:49.413530+00:00 13502795.126397293061 236497153.374029785395 249999948.500427067280 1 60070.140862857 2023-05-06T03:22:50.550897+00:00 13502740.822873247787 236497207.677533715963 249999948.500406950712 1 60070.140873272 2023-05-06T03:22:51.450651+00:00 13502757.732564179227 236497190.767587929964 249999948.500152111053 1 60070.140884405 2023-05-06T03:22:52.412537+00:00 13502779.390109168366 236497169.109904319048 249999948.500013500452 1 60070.140896103 2023-05-06T03:22:53.423326+00:00 13502749.889386469498 236497198.610595434904 249999948.499981909990 1 60070.140907943 2023-05-06T03:22:54.446310+00:00 13502779.585605230182 236497168.914894729853 249999948.500499963760 1 60070.140919344 2023-05-06T03:22:55.431375+00:00 13502767.691223185509 236497180.808704167604 249999948.499927341938 1 60070.140930810 2023-05-06T03:22:56.421956+00:00 13502710.091358724982 236497238.408175230026 249999948.499533951283 1 60070.140942504 2023-05-06T03:22:57.432337+00:00 13502776.427469106391 236497172.072324305773 249999948.499793410301 1 60070.140954792 2023-05-06T03:22:58.494085+00:00 13502738.160324282944 236497210.339054197073 249999948.499378472567 1 60070.140965741 2023-05-06T03:22:59.440048+00:00 13502798.552397677675 236497149.947113394737 249999948.499511063099 1 60070.140977738 2023-05-06T03:23:00.476554+00:00 13502736.811331147328 236497211.688630431890 249999948.499961584806 1 60070.140988911 2023-05-06T03:23:01.441885+00:00 13502788.934213595465 236497159.565950304270 249999948.500163912773 1 60070.141001916 2023-05-06T03:23:02.565492+00:00 13502785.671727297828 236497162.828228324652 249999948.499955624342 1 60070.141013058 2023-05-06T03:23:03.528236+00:00 13502698.201798962429 236497250.298228830099 249999948.500027805567 1 60070.141023724 2023-05-06T03:23:04.449784+00:00 13502758.112542172894 236497190.387339264154 249999948.499881446362 1 60070.141035425 2023-05-06T03:23:05.460656+00:00 13502802.853747017682 236497145.645781397820 249999948.499528408051 1 60070.141047764 2023-05-06T03:23:06.526799+00:00 13502813.705178316683 236497134.794602096081 249999948.499780416489 1 60070.141058331 2023-05-06T03:23:07.439843+00:00 13502760.936766091734 236497187.563102722168 249999948.499868810177 1 60070.141069569 2023-05-06T03:23:08.410737+00:00 13502771.865861009806 236497176.634617805481 249999948.500478804111 1 60070.141081685 2023-05-06T03:23:09.457592+00:00 13502757.068622954190 236497191.431150704622 249999948.499773651361 1 60070.141094448 2023-05-06T03:23:10.560328+00:00 13502753.278327807784 236497195.221256643534 249999948.499584436417 1 60070.141105456 2023-05-06T03:23:11.511399+00:00 13502769.700983492658 236497178.799052536488 249999948.500036031008 1 60070.141115943 2023-05-06T03:23:12.417468+00:00 13502782.545980945230 236497165.953782618046 249999948.499763548374 1 60070.141128174 2023-05-06T03:23:13.474224+00:00 13502767.133213238791 236497181.366561144590 249999948.499774396420 1 60070.141139617 2023-05-06T03:23:14.462917+00:00 13502743.298492800444 236497205.201589137316 249999948.500081926584 1 60070.141152021 2023-05-06T03:23:15.534575+00:00 13502797.477981109172 236497151.022800236940 249999948.500781357288 1 60070.141162666 2023-05-06T03:23:16.454380+00:00 13502809.206650534645 236497139.292672097683 249999948.499322623014 1 60070.141173661 2023-05-06T03:23:17.404286+00:00 13502727.280766975135 236497221.219487518072 249999948.500254482031 1 60070.141185573 2023-05-06T03:23:18.433500+00:00 13502778.088870191947 236497170.411462336779 249999948.500332534313 1 60070.141197307 2023-05-06T03:23:19.447327+00:00 13502738.662880554795 236497209.837384551764 249999948.500265121460 1 60070.141209176 2023-05-06T03:23:20.472789+00:00 13502759.570077715442 236497188.929933071136 249999948.500010788441 1 60070.141220218 2023-05-06T03:23:21.426842+00:00 13502776.103947602212 236497172.395663022995 249999948.499610632658 1 60070.141232782 2023-05-06T03:23:22.512345+00:00 13502768.780788464472 236497179.718639671803 249999948.499428123236 1 60070.141243666 2023-05-06T03:23:23.452781+00:00 13502779.734415927902 236497168.765339523554 249999948.499755442142 1 60070.141255278 2023-05-06T03:23:24.456007+00:00 13502738.316786460578 236497210.183396279812 249999948.500182747841 1 60070.141266778 2023-05-06T03:23:25.449648+00:00 13502845.593078687787 236497102.906372845173 249999948.499451518059 1 60070.141278205 2023-05-06T03:23:26.436903+00:00 13502678.230794275180 236497270.269351869822 249999948.500146150589 1 60070.141289782 2023-05-06T03:23:27.437121+00:00 13502767.145167559385 236497181.354879051447 249999948.500046610832 1 60070.141302316 2023-05-06T03:23:28.520110+00:00 13502796.654819631949 236497151.845046341419 249999948.499865978956 1 60070.141312837 2023-05-06T03:23:29.429120+00:00 13502770.454424474388 236497178.045492798090 249999948.499917268753 1 60070.141324928 2023-05-06T03:23:30.473833+00:00 13502743.686215098947 236497204.813751369715 249999948.499966472387 1 60070.141336478 2023-05-06T03:23:31.471709+00:00 13502738.283268045634 236497210.217286884785 249999948.500554919243 1 60070.141348586 2023-05-06T03:23:32.517833+00:00 13502817.673901740462 236497130.826142728329 249999948.500044465065 1 60070.141359924 2023-05-06T03:23:33.497442+00:00 13502749.488320007920 236497199.011316329241 249999948.499636352062 1 60070.141371281 2023-05-06T03:23:34.478698+00:00 13502753.541344072670 236497194.958447277546 249999948.499791353941 1 60070.141382501 2023-05-06T03:23:35.448062+00:00 13502734.379157282412 236497214.120792508125 249999948.499949783087 1 60070.141394238 2023-05-06T03:23:36.462125+00:00 13502757.393790243194 236497191.106232374907 249999948.500022619963 1 60070.141405923 2023-05-06T03:23:37.471720+00:00 13502738.196359349415 236497210.303578078747 249999948.499937415123 1 60070.141417534 2023-05-06T03:23:38.474922+00:00 13502766.859962821007 236497181.640065103769 249999948.500027924776 1 60070.141428776 2023-05-06T03:23:39.446264+00:00 13502762.304863626137 236497186.194672852755 249999948.499536484480 1 60070.141440209 2023-05-06T03:23:40.434044+00:00 13502781.058707278222 236497167.440739810467 249999948.499447077513 1 60070.141452310 2023-05-06T03:23:41.479607+00:00 13502729.124813292176 236497219.375070810318 249999948.499884098768 1 60070.141463975 2023-05-06T03:23:42.487460+00:00 13502757.436033533886 236497191.063869982958 249999948.499903529882 1 60070.141474884 2023-05-06T03:23:43.429987+00:00 13502763.772837156430 236497184.727298915386 249999948.500136077404 1 60070.141487252 2023-05-06T03:23:44.498566+00:00 13502753.142225384712 236497195.357026159763 249999948.499251544476 1 60070.141497949 2023-05-06T03:23:45.422772+00:00 13502783.853320585564 236497164.646499216557 249999948.499819815159 1 60070.141510017 2023-05-06T03:23:46.465441+00:00 13502744.376794075593 236497204.122732102871 249999948.499526172876 1 60070.141521119 2023-05-06T03:23:47.424698+00:00 13502743.725097350776 236497204.774437874556 249999948.499535232782 1 60070.141533073 2023-05-06T03:23:48.457508+00:00 13502826.831013359129 236497121.668130934238 249999948.499144285917 1 60070.141545042 2023-05-06T03:23:49.491649+00:00 13502786.625975152478 236497161.874401450157 249999948.500376611948 1 60070.141556676 2023-05-06T03:23:50.496794+00:00 13502757.150002986193 236497191.349982738495 249999948.499985724688 1 60070.141567496 2023-05-06T03:23:51.431648+00:00 13502761.348149621859 236497187.151592135429 249999948.499741762877 1 60070.141579194 2023-05-06T03:23:52.442400+00:00 13502757.624014420435 236497190.876629889011 249999948.500644296408 1 60070.141590352 2023-05-06T03:23:53.406451+00:00 13502790.832107653841 236497157.668101191521 249999948.500208854675 1 60070.141602084 2023-05-06T03:23:54.420076+00:00 13502720.444227021188 236497228.055842012167 249999948.500069022179 1 60070.141613648 2023-05-06T03:23:55.419231+00:00 13502798.107126677409 236497150.392437070608 249999948.499563753605 1 60070.141624991 2023-05-06T03:23:56.399216+00:00 13502752.991591198370 236497195.508136928082 249999948.499728113413 1 60070.141637171 2023-05-06T03:23:57.451532+00:00 13502792.695799736306 236497155.804508775473 249999948.500308513641 1 60070.141648653 2023-05-06T03:23:58.443636+00:00 13502777.971417516470 236497170.528121322393 249999948.499538838863 1 60070.141660674 2023-05-06T03:23:59.482204+00:00 13502760.871178457513 236497187.628931045532 249999948.500109493732 1 60070.141671837 2023-05-06T03:24:00.446728+00:00 13502779.119026318192 236497169.380865722895 249999948.499892055988 1 60070.141682894 2023-05-06T03:24:01.402014+00:00 13502783.256317686290 236497165.243875265121 249999948.500192940235 1 60070.141699187 2023-05-06T03:24:02.809735+00:00 13502757.750920349732 236497190.748698502779 249999948.499618858099 1 60070.141708453 2023-05-06T03:24:03.610359+00:00 13502765.953682407737 236497182.545618534088 249999948.499300956726 1 60070.141719766 2023-05-06T03:24:04.587773+00:00 13502763.945555664599 236497184.555011898279 249999948.500567555428 1 60070.141729853 2023-05-06T03:24:05.459316+00:00 13502747.143812157214 236497201.355403482914 249999948.499215632677 1 60070.141741473 2023-05-06T03:24:06.463247+00:00 13502778.028574388474 236497170.471253544092 249999948.499827921391 1 60070.141753335 2023-05-06T03:24:07.488161+00:00 13502802.951415397227 236497145.548828184605 249999948.500243574381 1 60070.141764728 2023-05-06T03:24:08.472544+00:00 13502781.957686336711 236497166.541925400496 249999948.499611735344 1 60070.141776119 2023-05-06T03:24:09.456680+00:00 13502761.248862689361 236497187.250658392906 249999948.499521076679 1 60070.141788311 2023-05-06T03:24:10.510118+00:00 13502776.444278467447 236497172.055606245995 249999948.499884724617 1 60070.141799283 2023-05-06T03:24:11.458057+00:00 13502752.528918629512 236497195.970929682255 249999948.499848306179 1 60070.141810521 2023-05-06T03:24:12.429054+00:00 13502825.121953636408 236497123.378010421991 249999948.499964058399 1 60070.141823440 2023-05-06T03:24:13.545221+00:00 13502766.443856310099 236497182.055726587772 249999948.499582886696 1 60070.141833636 2023-05-06T03:24:14.426202+00:00 13502756.890821468085 236497191.609086394310 249999948.499907851219 1 60070.141845271 2023-05-06T03:24:15.431398+00:00 13502785.501407541335 236497162.998267889023 249999948.499675422907 1 60070.141858058 2023-05-06T03:24:16.536181+00:00 13502717.924297437072 236497230.575757980347 249999948.500055432320 1 60070.141868310 2023-05-06T03:24:17.421971+00:00 13502738.204731103033 236497210.294998377562 249999948.499729484320 1 60070.141880002 2023-05-06T03:24:18.432155+00:00 13502733.312653312460 236497215.187512457371 249999948.500165760517 1 60070.141892059 2023-05-06T03:24:19.473899+00:00 13502762.240758936852 236497186.259043514729 249999948.499802440405 1 60070.141903254 2023-05-06T03:24:20.441108+00:00 13502761.499609978870 236497187.000474214554 249999948.500084191561 1 60070.141915428 2023-05-06T03:24:21.492974+00:00 13502750.827398883179 236497197.672635167837 249999948.500034064054 1 60070.141925960 2023-05-06T03:24:22.402935+00:00 13502813.582743303850 236497134.916824698448 249999948.499568015337 1 60070.141938540 2023-05-06T03:24:23.489817+00:00 13502727.739818774164 236497220.760949909687 249999948.500768691301 1 60070.141950075 2023-05-06T03:24:24.486457+00:00 13502809.577755952254 236497138.922109007835 249999948.499864965677 1 60070.141960964 2023-05-06T03:24:25.427295+00:00 13502742.630521506071 236497205.869488090277 249999948.500009596348 1 60070.141973600 2023-05-06T03:24:26.518999+00:00 13502799.173752887174 236497149.326805770397 249999948.500558644533 1 60070.141983787 2023-05-06T03:24:27.399188+00:00 13502757.702215768397 236497190.797338008881 249999948.499553769827 1 60070.141995629 2023-05-06T03:24:28.422392+00:00 13502780.190327940509 236497168.309201836586 249999948.499529778957 1 60070.142007690 2023-05-06T03:24:29.464402+00:00 13502744.705325771123 236497203.794536978006 249999948.499862760305 1 60070.142018902 2023-05-06T03:24:30.433121+00:00 13502699.749832138419 236497248.750083506107 249999948.499915659428 1 60070.142030447 2023-05-06T03:24:31.430578+00:00 13502760.267119018361 236497188.232892543077 249999948.500011563301 1 60070.142042378 2023-05-06T03:24:32.461502+00:00 13502747.688101960346 236497200.812717348337 249999948.500819295645 1 60070.142053579 2023-05-06T03:24:33.429277+00:00 13502783.698565360159 236497164.801580935717 249999948.500146299601 1 60070.142065430 2023-05-06T03:24:34.453170+00:00 13502741.776116879657 236497206.723380059004 249999948.499496936798 1 60070.142077413 2023-05-06T03:24:35.488515+00:00 13502752.696120727807 236497195.803942412138 249999948.500063151121 1 60070.142088762 2023-05-06T03:24:36.469055+00:00 13502825.288374759257 236497123.211168766022 249999948.499543517828 1 60070.142100204 2023-05-06T03:24:37.457602+00:00 13502757.155965754762 236497191.344240069389 249999948.500205814838 1 60070.142111709 2023-05-06T03:24:38.451666+00:00 13502786.545169625431 236497161.955391705036 249999948.500561326742 1 60070.142123808 2023-05-06T03:24:39.496999+00:00 13502738.095668286085 236497210.404691219330 249999948.500359505415 1 60070.142135397 2023-05-06T03:24:40.498312+00:00 13502817.200857074931 236497131.299523651600 249999948.500380724669 1 60070.142146148 2023-05-06T03:24:41.427179+00:00 13502795.714089907706 236497152.784966647625 249999948.499056547880 1 60070.142158080 2023-05-06T03:24:42.458149+00:00 13502750.837103229016 236497197.662356287241 249999948.499459505081 1 60070.142169265 2023-05-06T03:24:43.424502+00:00 13502747.521393982694 236497200.979401886463 249999948.500795871019 1 60070.142181488 2023-05-06T03:24:44.480523+00:00 13502746.142999032512 236497202.357267916203 249999948.500266939402 1 60070.142192356 2023-05-06T03:24:45.419558+00:00 13502774.186144333333 236497174.313714504242 249999948.499858826399 1 60070.142204277 2023-05-06T03:24:46.449507+00:00 13502720.129376407713 236497228.370036303997 249999948.499412715435 1 60070.142215902 2023-05-06T03:24:47.453966+00:00 13502730.813827699050 236497217.686211109161 249999948.500038802624 1 60070.142226962 2023-05-06T03:24:48.409568+00:00 13502738.041320992634 236497210.458846509457 249999948.500167489052 1 60070.142238853 2023-05-06T03:24:49.436851+00:00 13502783.166423672810 236497165.333382517099 249999948.499806195498 1 60070.142250424 2023-05-06T03:24:50.436623+00:00 13502769.477845555171 236497179.021734237671 249999948.499579787254 1 60070.142262934 2023-05-06T03:24:51.517510+00:00 13502728.114160582423 236497220.386126250029 249999948.500286817551 1 60070.142273431 2023-05-06T03:24:52.424394+00:00 13502708.782225837931 236497239.717299938202 249999948.499525785446 1 60070.142285455 2023-05-06T03:24:53.463329+00:00 13502767.225028501824 236497181.274351358414 249999948.499379873276 1 60070.142296524 2023-05-06T03:24:54.419653+00:00 13502751.158795462921 236497197.341141343117 249999948.499936819077 1 60070.142308474 2023-05-06T03:24:55.452106+00:00 13502772.305288659409 236497176.194113731384 249999948.499402403831 1 60070.142319908 2023-05-06T03:24:56.440086+00:00 13502757.173138011247 236497191.327257633209 249999948.500395655632 1 60070.142331539 2023-05-06T03:24:57.444983+00:00 13502778.270063811913 236497170.229842782021 249999948.499906599522 1 60070.142343767 2023-05-06T03:24:58.501509+00:00 13502770.071224030107 236497178.428813248873 249999948.500037282705 1 60070.142354443 2023-05-06T03:24:59.423844+00:00 13502748.925472082570 236497199.575308382511 249999948.500780463219 1 60070.142367058 2023-05-06T03:25:00.513818+00:00 13502761.424321833998 236497187.075953304768 249999948.500275135040 1 60070.142377451 2023-05-06T03:25:01.411743+00:00 13502756.646792015061 236497191.853507518768 249999948.500299543142 1 60070.142392445 2023-05-06T03:25:02.707277+00:00 13502720.340271525085 236497228.159711539745 249999948.499983072281 1 60070.142402270 2023-05-06T03:25:03.556163+00:00 13502735.918310917914 236497212.581451207399 249999948.499762117863 1 60070.142414138 2023-05-06T03:25:04.581526+00:00 13502757.642431464046 236497190.857148736715 249999948.499580204487 1 60070.142425411 2023-05-06T03:25:05.555499+00:00 13502771.327771147713 236497177.172522872686 249999948.500294029713 1 60070.142436000 2023-05-06T03:25:06.470364+00:00 13502774.291789351031 236497174.208392918110 249999948.500182271004 1 60070.142447569 2023-05-06T03:25:07.469975+00:00 13502749.713124530390 236497198.786204844713 249999948.499329388142 1 60070.142458906 2023-05-06T03:25:08.449515+00:00 13502760.182086966932 236497188.317863672972 249999948.499950647354 1 60070.142470690 2023-05-06T03:25:09.467639+00:00 13502709.255777504295 236497239.244603216648 249999948.500380724669 1 60070.142482246 2023-05-06T03:25:10.466037+00:00 13502749.889685474336 236497198.610070914030 249999948.499756395817 1 60070.142493817 2023-05-06T03:25:11.465745+00:00 13502754.902478827164 236497193.597596794367 249999948.500075608492 1 60070.142505761 2023-05-06T03:25:12.497743+00:00 13502690.636498611420 236497257.863178163767 249999948.499676764011 1 60070.142518248 2023-05-06T03:25:13.576614+00:00 13502825.270023088902 236497123.229956597090 249999948.499979674816 1 60070.142528400 2023-05-06T03:25:14.453775+00:00 13502705.281970717013 236497243.217828601599 249999948.499799311161 1 60070.142540157 2023-05-06T03:25:15.469526+00:00 13502774.102921038866 236497174.396861344576 249999948.499782383442 1 60070.142552564 2023-05-06T03:25:16.541514+00:00 13502705.341149847955 236497243.158679634333 249999948.499829471111 1 60070.142562656 2023-05-06T03:25:17.413485+00:00 13502730.471812449396 236497218.027663290501 249999948.499475747347 1 60070.142575052 2023-05-06T03:25:18.484515+00:00 13502803.834701469168 236497144.665522664785 249999948.500224143267 1 60070.142586248 2023-05-06T03:25:19.451812+00:00 13502723.022019082680 236497225.478188633919 249999948.500207722187 1 60070.142598397 2023-05-06T03:25:20.501524+00:00 13502703.056218348444 236497245.443388164043 249999948.499606519938 1 60070.142609184 2023-05-06T03:25:21.433500+00:00 13502774.978083681315 236497173.522120386362 249999948.500204056501 1 60070.142620889 2023-05-06T03:25:22.444796+00:00 13502722.635072477162 236497225.864473342896 249999948.499545812607 1 60070.142632845 2023-05-06T03:25:23.477806+00:00 13502738.739183213562 236497209.761005789042 249999948.500189006329 1 60070.142644647 2023-05-06T03:25:24.497507+00:00 13502747.626485262066 236497200.873312622309 249999948.499797880650 1 60070.142655482 2023-05-06T03:25:25.433607+00:00 13502772.956552864984 236497175.543111741543 249999948.499664604664 1 60070.142667199 2023-05-06T03:25:26.445976+00:00 13502742.428135016933 236497206.071976363659 249999948.500111371279 1 60070.142678638 2023-05-06T03:25:27.434336+00:00 13502735.148846214637 236497213.350908458233 249999948.499754667282 1 60070.142691441 2023-05-06T03:25:28.540487+00:00 13502756.713192246854 236497191.786825776100 249999948.500018030405 1 60070.142701663 2023-05-06T03:25:29.423705+00:00 13502808.795179756358 236497139.704736113548 249999948.499915868044 1 60070.142713675 2023-05-06T03:25:30.461541+00:00 13502779.863943669945 236497168.635377138853 249999948.499320805073 1 60070.142725020 2023-05-06T03:25:31.441743+00:00 13502692.812725530937 236497255.687415897846 249999948.500141441822 1 60070.142737546 2023-05-06T03:25:32.524030+00:00 13502785.258684040979 236497163.241404503584 249999948.500088542700 1 60070.142748684 2023-05-06T03:25:33.486279+00:00 13502733.781453842297 236497214.718501627445 249999948.499955475330 1 60070.142760020 2023-05-06T03:25:34.465686+00:00 13502773.098562965170 236497175.401223629713 249999948.499786585569 1 60070.142771537 2023-05-06T03:25:35.460819+00:00 13502715.073636680841 236497233.426569283009 249999948.500205963850 1 60070.142782695 2023-05-06T03:25:36.424836+00:00 13502740.297421773896 236497208.202325135469 249999948.499746918678 1 60070.142794569 2023-05-06T03:25:37.450735+00:00 13502751.040805622935 236497197.458533406258 249999948.499339044094 1 60070.142806140 2023-05-06T03:25:38.450491+00:00 13502698.774586087093 236497249.724681019783 249999948.499267101288 1 60070.142818364 2023-05-06T03:25:39.506663+00:00 13502786.605917003006 236497161.894039154053 249999948.499956160784 1 60070.142829786 2023-05-06T03:25:40.493473+00:00 13502783.149406287819 236497165.350192070007 249999948.499598354101 1 60070.142841553 2023-05-06T03:25:41.510167+00:00 13502751.552388180047 236497196.947356700897 249999948.499744892120 1 60070.142852562 2023-05-06T03:25:42.461360+00:00 13502730.692215677351 236497217.807590961456 249999948.499806642532 1 60070.142864675 2023-05-06T03:25:43.507894+00:00 13502751.404632622376 236497197.095747172832 249999948.500379800797 1 60070.142876358 2023-05-06T03:25:44.517294+00:00 13502774.156798327342 236497174.343022644520 249999948.499820977449 1 60070.142887492 2023-05-06T03:25:45.479299+00:00 13502724.776486704126 236497223.723560869694 249999948.500047564507 1 60070.142899321 2023-05-06T03:25:46.501373+00:00 13502802.665153190494 236497145.834361135960 249999948.499514341354 1 60070.142910485 2023-05-06T03:25:47.465916+00:00 13502726.320426147431 236497222.180068671703 249999948.500494807959 1 60070.142921967 2023-05-06T03:25:48.457881+00:00 13502749.865012561902 236497198.635182291269 249999948.500194847584 1 60070.142933763 2023-05-06T03:25:49.477071+00:00 13502744.195487678051 236497204.304460078478 249999948.499947756529 1 60070.142945529 2023-05-06T03:25:50.493738+00:00 13502758.231342749670 236497190.268358081579 249999948.499700844288 1 60070.142956937 2023-05-06T03:25:51.479314+00:00 13502717.412168042734 236497231.087570995092 249999948.499739050865 1 60070.142968078 2023-05-06T03:25:52.441947+00:00 13502767.654022095725 236497180.846337765455 249999948.500359863043 1 60070.142980191 2023-05-06T03:25:53.488505+00:00 13502743.885637726635 236497204.614052474499 249999948.499690204859 1 60070.142991558 2023-05-06T03:25:54.470591+00:00 13502709.303776724264 236497239.196800231934 249999948.500576943159 1 60070.143002979 2023-05-06T03:25:55.457363+00:00 13502754.561191059649 236497193.938914984465 249999948.500106036663 1 60070.143014699 2023-05-06T03:25:56.469962+00:00 13502724.830703966320 236497223.669121623039 249999948.499825596809 1 60070.143025630 2023-05-06T03:25:57.414454+00:00 13502760.366620838642 236497188.133526206017 249999948.500147044659 1 60070.143038101 2023-05-06T03:25:58.491986+00:00 13502744.705386275426 236497203.794633924961 249999948.500020205975 1 60070.143049689 2023-05-06T03:25:59.493173+00:00 13502745.169187877327 236497203.330613851547 249999948.499801725149 1 60070.143061661 2023-05-06T03:26:00.527514+00:00 13502756.568277390674 236497191.931478738785 249999948.499756127596 1 60070.143076686 2023-05-06T03:26:01.825703+00:00 13502780.742806121707 236497167.757469475269 249999948.500275611877 1 60070.143085503 2023-05-06T03:26:02.587493+00:00 13502699.208905600011 236497249.291717231274 249999948.500622838736 1 60070.143097096 2023-05-06T03:26:03.589113+00:00 13502761.205907121301 236497187.293839007616 249999948.499746143818 1 60070.143106911 2023-05-06T03:26:04.437092+00:00 13502708.172484504059 236497240.327294647694 249999948.499779164791 1 60070.143118478 2023-05-06T03:26:05.436521+00:00 13502726.434784131125 236497222.065120518208 249999948.499904662371 1 60070.143130487 2023-05-06T03:26:06.474084+00:00 13502776.523049928248 236497171.977176010609 249999948.500225931406 1 60070.143142347 2023-05-06T03:26:07.498800+00:00 13502738.726959900931 236497209.772409647703 249999948.499369561672 1 60070.143152881 2023-05-06T03:26:08.408915+00:00 13502740.483438052237 236497208.016695708036 249999948.500133752823 1 60070.143164485 2023-05-06T03:26:09.411527+00:00 13502677.424531409517 236497271.075476378202 249999948.500007778406 1 60070.143176975 2023-05-06T03:26:10.490626+00:00 13502752.461744649336 236497196.038626372814 249999948.500371009111 1 60070.143188007 2023-05-06T03:26:11.443826+00:00 13502742.952808348462 236497205.547059804201 249999948.499868154526 1 60070.143200198 2023-05-06T03:26:12.497074+00:00 13502714.646128397435 236497233.854089081287 249999948.500217467546 1 60070.143211083 2023-05-06T03:26:13.437519+00:00 13502804.184409130365 236497144.315922141075 249999948.500331282616 1 60070.143222434 2023-05-06T03:26:14.418334+00:00 13502753.745988922194 236497194.754354774952 249999948.500343710184 1 60070.143234077 2023-05-06T03:26:15.424276+00:00 13502725.716682309285 236497222.783099174500 249999948.499781489372 1 60070.143246238 2023-05-06T03:26:16.474952+00:00 13502763.457138128579 236497185.042596101761 249999948.499734222889 1 60070.143257134 2023-05-06T03:26:17.416330+00:00 13502718.242162097245 236497230.257660508156 249999948.499822616577 1 60070.143268883 2023-05-06T03:26:18.431462+00:00 13502714.616438226774 236497233.883732557297 249999948.500170797110 1 60070.143280577 2023-05-06T03:26:19.441860+00:00 13502763.937426527962 236497184.562769204378 249999948.500195741653 1 60070.143293178 2023-05-06T03:26:20.530579+00:00 13502752.474039364606 236497196.025953948498 249999948.499993324280 1 60070.143303431 2023-05-06T03:26:21.416428+00:00 13502739.506051488221 236497208.993602961302 249999948.499654442072 1 60070.143316002 2023-05-06T03:26:22.502569+00:00 13502718.792245013639 236497229.707881957293 249999948.500126957893 1 60070.143326384 2023-05-06T03:26:23.399589+00:00 13502776.700847165659 236497171.798494875431 249999948.499342054129 1 60070.143338770 2023-05-06T03:26:24.469710+00:00 13502733.113554932177 236497215.385689288378 249999948.499244213104 1 60070.143351007 2023-05-06T03:26:25.526991+00:00 13502705.749115647748 236497242.750995278358 249999948.500110924244 1 60070.143361632 2023-05-06T03:26:26.444969+00:00 13502728.931538326666 236497219.568679571152 249999948.500217884779 1 60070.143373585 2023-05-06T03:26:27.477720+00:00 13502776.492409838364 236497172.008316963911 249999948.500726789236 1 60070.143384874 2023-05-06T03:26:28.453109+00:00 13502735.127361254767 236497213.372675240040 249999948.500036507845 1 60070.143396291 2023-05-06T03:26:29.439583+00:00 13502753.561464853585 236497194.938351511955 249999948.499816358089 1 60070.143408227 2023-05-06T03:26:30.470815+00:00 13502748.239611892030 236497200.259953856468 249999948.499565750360 1 60070.143419629 2023-05-06T03:26:31.455994+00:00 13502694.848054792732 236497253.651514053345 249999948.499568849802 1 60070.143431226 2023-05-06T03:26:32.457891+00:00 13502783.627714423463 236497164.872884303331 249999948.500598728657 1 60070.143442718 2023-05-06T03:26:33.450877+00:00 13502728.892624432221 236497219.607622414827 249999948.500246852636 1 60070.143454595 2023-05-06T03:26:34.477068+00:00 13502705.951151048765 236497242.548789650202 249999948.499940693378 1 60070.143466008 2023-05-06T03:26:35.463075+00:00 13502737.644491134211 236497210.855299741030 249999948.499790877104 1 60070.143478098 2023-05-06T03:26:36.507663+00:00 13502753.173131644726 236497195.326938003302 249999948.500069648027 1 60070.143489748 2023-05-06T03:26:37.514249+00:00 13502748.424273289740 236497200.075558483601 249999948.499831765890 1 60070.143501350 2023-05-06T03:26:38.516600+00:00 13502757.408094884828 236497191.092037320137 249999948.500132203102 1 60070.143512128 2023-05-06T03:26:39.447900+00:00 13502714.425605924800 236497234.074489265680 249999948.500095188618 1 60070.143523478 2023-05-06T03:26:40.428506+00:00 13502758.713692499325 236497189.786357909441 249999948.500050395727 1 60070.143534795 2023-05-06T03:26:41.406311+00:00 13502781.122357947752 236497167.377643346786 249999948.500001281500 1 60070.143546684 2023-05-06T03:26:42.433517+00:00 13502732.749838169664 236497215.750384956598 249999948.500223129988 1 60070.143558311 2023-05-06T03:26:43.438079+00:00 13502703.162387326360 236497245.337680876255 249999948.500068187714 1 60070.143571001 2023-05-06T03:26:44.534486+00:00 13502739.946287183091 236497208.553260505199 249999948.499547690153 1 60070.143582247 2023-05-06T03:26:45.506180+00:00 13502752.883313700557 236497195.616235524416 249999948.499549210072 1 60070.143593169 2023-05-06T03:26:46.449817+00:00 13502737.822838498279 236497210.677224963903 249999948.500063449144 1 60070.143604453 2023-05-06T03:26:47.424748+00:00 13502718.267730498686 236497230.232202857733 249999948.499933362007 1 60070.143616448 2023-05-06T03:26:48.461133+00:00 13502785.736841320992 236497162.762760579586 249999948.499601900578 1 60070.143628404 2023-05-06T03:26:49.494069+00:00 13502728.884377997369 236497219.615424275398 249999948.499802261591 1 60070.143638881 2023-05-06T03:26:50.399354+00:00 13502707.690509434789 236497240.809274137020 249999948.499783575535 1 60070.143651405 2023-05-06T03:26:51.481401+00:00 13502694.848302327096 236497253.651569277048 249999948.499871611595 1 60070.143662255 2023-05-06T03:26:52.418864+00:00 13502760.324719227850 236497188.175881475210 249999948.500600695610 1 60070.143674186 2023-05-06T03:26:53.449676+00:00 13502724.684350308031 236497223.815927088261 249999948.500277400017 1 60070.143686501 2023-05-06T03:26:54.513708+00:00 13502762.098579425365 236497186.401246577501 249999948.499826014042 1 60070.143697106 2023-05-06T03:26:55.429947+00:00 13502751.451922938228 236497197.048053771257 249999948.499976694584 1 60070.143708731 2023-05-06T03:26:56.434311+00:00 13502721.635532395914 236497226.865292161703 249999948.500824570656 1 60070.143720060 2023-05-06T03:26:57.413208+00:00 13502722.895433899015 236497225.604570329189 249999948.500004231930 1 60070.143731914 2023-05-06T03:26:58.437346+00:00 13502723.146769627929 236497225.353029787540 249999948.499799430370 1 60070.143743726 2023-05-06T03:26:59.457988+00:00 13502704.193765500560 236497244.306476742029 249999948.500242233276 1 60070.143755242 2023-05-06T03:27:00.452881+00:00 13502717.580387925729 236497230.919368535280 249999948.499756455421 1 60070.143769617 2023-05-06T03:27:01.694941+00:00 13502753.952528715134 236497194.547143608332 249999948.499672323465 1 60070.143778469 2023-05-06T03:27:02.459782+00:00 13502724.466011399403 236497224.033990293741 249999948.500001698732 1 60070.143789682 2023-05-06T03:27:03.428545+00:00 13502794.466142110527 236497154.033531516790 249999948.499673634768 1 60070.143801524 2023-05-06T03:27:04.451708+00:00 13502744.892025386915 236497203.607756704092 249999948.499782085419 1 60070.143813110 2023-05-06T03:27:05.452677+00:00 13502745.984654536471 236497202.515241622925 249999948.499896168709 1 60070.143824322 2023-05-06T03:27:06.421395+00:00 13502732.359247671440 236497216.140424817801 249999948.499672502279 1 60070.143835729 2023-05-06T03:27:07.406975+00:00 13502704.469895333052 236497244.030470430851 249999948.500365763903 1 60070.143848246 2023-05-06T03:27:08.488503+00:00 13502751.682656783611 236497196.816976577044 249999948.499633371830 1 60070.143859740 2023-05-06T03:27:09.481555+00:00 13502745.203800780699 236497203.295850515366 249999948.499651283026 1 60070.143871413 2023-05-06T03:27:10.490056+00:00 13502752.985127659515 236497195.514209389687 249999948.499337047338 1 60070.143881780 2023-05-06T03:27:11.385787+00:00 13502751.429224586114 236497197.070565044880 249999948.499789625406 1 60070.143894890 2023-05-06T03:27:12.518494+00:00 13502779.544809684157 236497168.954931944609 249999948.499741613865 1 60070.143905792 2023-05-06T03:27:13.460464+00:00 13502727.910949308425 236497220.589376628399 249999948.500325948000 1 60070.143916965 2023-05-06T03:27:14.425798+00:00 13502724.153709569946 236497224.346053570509 249999948.499763131142 1 60070.143929531 2023-05-06T03:27:15.511493+00:00 13502765.346939276904 236497183.152912408113 249999948.499851673841 1 60070.143941009 2023-05-06T03:27:16.503189+00:00 13502728.163575347513 236497220.336436808109 249999948.500012159348 1 60070.143952083 2023-05-06T03:27:17.459951+00:00 13502672.607737332582 236497275.892412126064 249999948.500149458647 1 60070.143964292 2023-05-06T03:27:18.514858+00:00 13502739.459644271061 236497209.039720684290 249999948.499364942312 1 60070.143975457 2023-05-06T03:27:19.479495+00:00 13502750.760706985369 236497197.739640086889 249999948.500347077847 1 60070.143986923 2023-05-06T03:27:20.470112+00:00 13502736.993955986574 236497211.506543338299 249999948.500499337912 1 60070.143998133 2023-05-06T03:27:21.438729+00:00 13502756.213334254920 236497192.286257565022 249999948.499591827393 1 60070.144009703 2023-05-06T03:27:22.438303+00:00 13502707.221562229097 236497241.278796970844 249999948.500359207392 1 60070.144021559 2023-05-06T03:27:23.462702+00:00 13502743.317194597796 236497205.183341026306 249999948.500535637140 1 60070.144032853 2023-05-06T03:27:24.438481+00:00 13502755.445477556437 236497193.054135113955 249999948.499612659216 1 60070.144044496 2023-05-06T03:27:25.444468+00:00 13502672.048621848226 236497276.451214760542 249999948.499836623669 1 60070.144056846 2023-05-06T03:27:26.511529+00:00 13502751.370611300692 236497197.128924489021 249999948.499535799026 1 60070.144067527 2023-05-06T03:27:27.434344+00:00 13502738.641958625987 236497209.858238637447 249999948.500197261572 1 60070.144079096 2023-05-06T03:27:28.433846+00:00 13502720.273925123736 236497228.226482957602 249999948.500408083200 1 60070.144091165 2023-05-06T03:27:29.476639+00:00 13502717.024808539078 236497231.474939078093 249999948.499747604132 1 60070.144101923 2023-05-06T03:27:30.406168+00:00 13502728.722146010026 236497219.777878046036 249999948.500024050474 1 60070.144114220 2023-05-06T03:27:31.468611+00:00 13502792.166403284296 236497156.333119541407 249999948.499522835016 1 60070.144126618 2023-05-06T03:27:32.539805+00:00 13502672.581698799506 236497275.917946696281 249999948.499645501375 1 60070.144137267 2023-05-06T03:27:33.459873+00:00 13502789.315791195258 236497159.184658825397 249999948.500450015068 1 60070.144148564 2023-05-06T03:27:34.435896+00:00 13502698.272374268621 236497250.227207899094 249999948.499582171440 1 60070.144160184 2023-05-06T03:27:35.439870+00:00 13502745.951631346717 236497202.548357605934 249999948.499988943338 1 60070.144171928 2023-05-06T03:27:36.454592+00:00 13502792.037166783586 236497156.462898820639 249999948.500065594912 1 60070.144183147 2023-05-06T03:27:37.423870+00:00 13502709.982609482482 236497238.517110347748 249999948.499719828367 1 60070.144195342 2023-05-06T03:27:38.477551+00:00 13502737.686614904553 236497210.813074499369 249999948.499689400196 1 60070.144206047 2023-05-06T03:27:39.402427+00:00 13502697.571687776595 236497250.927871733904 249999948.499559521675 1 60070.144218505 2023-05-06T03:27:40.478856+00:00 13502688.042348120362 236497260.457525670528 249999948.499873787165 1 60070.144229719 2023-05-06T03:27:41.447727+00:00 13502736.659994574264 236497211.840029954910 249999948.500024527311 1 60070.144242291 2023-05-06T03:27:42.533937+00:00 13502735.806311720982 236497212.693200498819 249999948.499512225389 1 60070.144252687 2023-05-06T03:27:43.432123+00:00 13502712.641891594976 236497235.857879519463 249999948.499771118164 1 60070.144264568 2023-05-06T03:27:44.458629+00:00 13502696.784954089671 236497251.714996695518 249999948.499950796366 1 60070.144276140 2023-05-06T03:27:45.458534+00:00 13502686.134947622195 236497262.364528030157 249999948.499475657940 1 60070.144287434 2023-05-06T03:27:46.434281+00:00 13502758.335621651262 236497190.164227515459 249999948.499849170446 1 60070.144298972 2023-05-06T03:27:47.431165+00:00 13502758.351139100268 236497190.148712038994 249999948.499851137400 1 60070.144310513 2023-05-06T03:27:48.428337+00:00 13502744.633789151907 236497203.865880221128 249999948.499669373035 1 60070.144323209 2023-05-06T03:27:49.525262+00:00 13502707.984991682693 236497240.514616131783 249999948.499607801437 1 60070.144334577 2023-05-06T03:27:50.507402+00:00 13502679.309724692255 236497269.190465986729 249999948.500190675259 1 60070.144345400 2023-05-06T03:27:51.442582+00:00 13502754.692354721949 236497193.807210117579 249999948.499564826488 1 60070.144358100 2023-05-06T03:27:52.539894+00:00 13502771.088239910081 236497177.412034720182 249999948.500274628401 1 60070.144368954 2023-05-06T03:27:53.477672+00:00 13502722.546780435368 236497225.953036278486 249999948.499816715717 1 60070.144379841 2023-05-06T03:27:54.418270+00:00 13502742.606769863516 236497205.893024474382 249999948.499794334173 1 60070.144391558 2023-05-06T03:27:55.430600+00:00 13502711.948100680485 236497236.552102804184 249999948.500203490257 1 60070.144404017 2023-05-06T03:27:56.507059+00:00 13502747.223347799852 236497201.276969611645 249999948.500317424536 1 60070.144416311 2023-05-06T03:27:57.569269+00:00 13502738.637504843995 236497209.862473875284 249999948.499978721142 1 60070.144427068 2023-05-06T03:27:58.498634+00:00 13502734.332145340741 236497214.167970001698 249999948.500115334988 1 60070.144438477 2023-05-06T03:27:59.484411+00:00 13502736.429543783888 236497212.070144951344 249999948.499688744545 1 60070.144450406 2023-05-06T03:28:00.515098+00:00 13502730.245270729065 236497218.255315601826 249999948.500586330891 1 60070.144464209 2023-05-06T03:28:01.707667+00:00 13502704.241236928850 236497244.259002387524 249999948.500239312649 1 60070.144473873 2023-05-06T03:28:02.542637+00:00 13502743.376200567931 236497205.123644858599 249999948.499845415354 1 60070.144484751 2023-05-06T03:28:03.482497+00:00 13502714.330112745985 236497234.170040965080 249999948.500153720379 1 60070.144495596 2023-05-06T03:28:04.419478+00:00 13502712.904618330300 236497235.595493257046 249999948.500111579895 1 60070.144507095 2023-05-06T03:28:05.413028+00:00 13502712.730101468042 236497235.770163744688 249999948.500265210867 1 60070.144518768 2023-05-06T03:28:06.421551+00:00 13502728.336010964587 236497220.163657754660 249999948.499668717384 1 60070.144530648 2023-05-06T03:28:07.447977+00:00 13502709.619260193780 236497238.880180686712 249999948.499440878630 1 60070.144541968 2023-05-06T03:28:08.426017+00:00 13502708.861588798463 236497239.638749003410 249999948.500337809324 1 60070.144553847 2023-05-06T03:28:09.452367+00:00 13502731.779007485136 236497216.721213579178 249999948.500221073627 1 60070.144565082 2023-05-06T03:28:10.423112+00:00 13502711.130824655294 236497237.368832230568 249999948.499656885862 1 60070.144576934 2023-05-06T03:28:11.447094+00:00 13502736.927364321426 236497211.572568356991 249999948.499932676554 1 60070.144588175 2023-05-06T03:28:12.418322+00:00 13502727.705757977441 236497220.794034749269 249999948.499792724848 1 60070.144600171 2023-05-06T03:28:13.454744+00:00 13502734.931612014771 236497213.568854182959 249999948.500466197729 1 60070.144611843 2023-05-06T03:28:14.463237+00:00 13502768.433012707159 236497180.067047744989 249999948.500060439110 1 60070.144623229 2023-05-06T03:28:15.446983+00:00 13502723.930933360010 236497224.569543063641 249999948.500476419926 1 60070.144635041 2023-05-06T03:28:16.467551+00:00 13502713.446929812431 236497235.052989333868 249999948.499919146299 1 60070.144646272 2023-05-06T03:28:17.437930+00:00 13502721.542495168746 236497226.957442939281 249999948.499938100576 1 60070.144658748 2023-05-06T03:28:18.515831+00:00 13502775.107349932194 236497173.392907202244 249999948.500257134438 1 60070.144670139 2023-05-06T03:28:19.500009+00:00 13502670.817931935191 236497277.681842267513 249999948.499774217606 1 60070.144681701 2023-05-06T03:28:20.498993+00:00 13502717.913204427809 236497230.586695402861 249999948.499899834394 1 60070.144692990 2023-05-06T03:28:21.474301+00:00 13502754.565946282819 236497193.934230476618 249999948.500176757574 1 60070.144704054 2023-05-06T03:28:22.430289+00:00 13502727.046735277399 236497221.453250914812 249999948.499986201525 1 60070.144716473 2023-05-06T03:28:23.503250+00:00 13502630.873235072941 236497317.626454144716 249999948.499689221382 1 60070.144727468 2023-05-06T03:28:24.453201+00:00 13502749.779817497358 236497198.720681935549 249999948.500499427319 1 60070.144739070 2023-05-06T03:28:25.455608+00:00 13502691.137805573642 236497257.362068623304 249999948.499874204397 1 60070.144750398 2023-05-06T03:28:26.434365+00:00 13502707.964794270694 236497240.535348534584 249999948.500142812729 1 60070.144762361 2023-05-06T03:28:27.468009+00:00 13502771.548746211454 236497176.950897365808 249999948.499643564224 1 60070.144773872 2023-05-06T03:28:28.462527+00:00 13502705.068694295362 236497243.431280940771 249999948.499975234270 1 60070.144785783 2023-05-06T03:28:29.491645+00:00 13502718.074815046042 236497230.425665080547 249999948.500480115414 1 60070.144796656 2023-05-06T03:28:30.431074+00:00 13502678.742259206250 236497269.757478445768 249999948.499737650156 1 60070.144808857 2023-05-06T03:28:31.485276+00:00 13502757.376687673852 236497191.123185008764 249999948.499872684479 1 60070.144820869 2023-05-06T03:28:32.523099+00:00 13502669.697742218152 236497278.801616042852 249999948.499358266592 1 60070.144831663 2023-05-06T03:28:33.455671+00:00 13502718.077798388898 236497230.421920359135 249999948.499718755484 1 60070.144843019 2023-05-06T03:28:34.436805+00:00 13502704.591546041891 236497243.907831817865 249999948.499377846718 1 60070.144854679 2023-05-06T03:28:35.444278+00:00 13502726.294090703130 236497222.206081777811 249999948.500172495842 1 60070.144866199 2023-05-06T03:28:36.439623+00:00 13502692.796295275912 236497255.703340649605 249999948.499635934830 1 60070.144877745 2023-05-06T03:28:37.437204+00:00 13502722.973868276924 236497225.526231199503 249999948.500099480152 1 60070.144889568 2023-05-06T03:28:38.458682+00:00 13502714.738591780886 236497233.761678814888 249999948.500270605087 1 60070.144901786 2023-05-06T03:28:39.514300+00:00 13502722.667008927092 236497225.833161473274 249999948.500170409679 1 60070.144912760 2023-05-06T03:28:40.462495+00:00 13502657.008291557431 236497291.491881757975 249999948.500173330307 1 60070.144924053 2023-05-06T03:28:41.438129+00:00 13502750.345087947324 236497198.154568642378 249999948.499656587839 1 60070.144936580 2023-05-06T03:28:42.520518+00:00 13502736.235675225034 236497212.264501333237 249999948.500176548958 1 60070.144947434 2023-05-06T03:28:43.458265+00:00 13502695.891828471795 236497252.607959866524 249999948.499788343906 1 60070.144959046 2023-05-06T03:28:44.461525+00:00 13502740.582305338234 236497207.917764604092 249999948.500069946051 1 60070.144970537 2023-05-06T03:28:45.454368+00:00 13502695.223744347692 236497253.275736093521 249999948.499480426311 1 60070.144982517 2023-05-06T03:28:46.489461+00:00 13502723.285993412137 236497225.213498175144 249999948.499491572380 1 60070.144994524 2023-05-06T03:28:47.526883+00:00 13502696.450933229178 236497252.049025088549 249999948.499958306551 1 60070.145004772 2023-05-06T03:28:48.412309+00:00 13502727.402527933940 236497221.097625255585 249999948.500153183937 1 60070.145017071 2023-05-06T03:28:49.474953+00:00 13502719.165055399761 236497229.334356129169 249999948.499411523342 1 60070.145028666 2023-05-06T03:28:50.476715+00:00 13502707.461189687252 236497241.038644045591 249999948.499833732843 1 60070.145041023 2023-05-06T03:28:51.544366+00:00 13502731.947161531076 236497216.552736341953 249999948.499897867441 1 60070.145051526 2023-05-06T03:28:52.451823+00:00 13502726.999181555584 236497221.500954031944 249999948.500135600567 1 60070.145063002 2023-05-06T03:28:53.443392+00:00 13502712.099559785798 236497236.399896532297 249999948.499456316233 1 60070.145075192 2023-05-06T03:28:54.496553+00:00 13502658.008119445294 236497290.491952747107 249999948.500072181225 1 60070.145086383 2023-05-06T03:28:55.463488+00:00 13502747.104971323162 236497201.394688010216 249999948.499659329653 1 60070.145097844 2023-05-06T03:28:56.453715+00:00 13502700.923320434988 236497247.576095819473 249999948.499416261911 1 60070.145109080 2023-05-06T03:28:57.424537+00:00 13502735.561754181981 236497212.938362121582 249999948.500116288662 1 60070.145120985 2023-05-06T03:28:58.453088+00:00 13502741.253627538681 236497207.246264249086 249999948.499891787767 1 60070.145132720 2023-05-06T03:28:59.467010+00:00 13502734.270804049447 236497214.228843301535 249999948.499647349119 1 60070.145144331 2023-05-06T03:29:00.470237+00:00 13502683.957436252385 236497264.542326748371 249999948.499763011932 1 60070.145158051 2023-05-06T03:29:01.655580+00:00 13502730.322964224964 236497218.177091836929 249999948.500056058168 1 60070.145167308 2023-05-06T03:29:02.455444+00:00 13502709.458836035803 236497239.040584087372 249999948.499420136213 1 60070.145178404 2023-05-06T03:29:03.414088+00:00 13502717.784629540518 236497230.715247333050 249999948.499876886606 1 60070.145190064 2023-05-06T03:29:04.421527+00:00 13502757.809174476191 236497190.690717786551 249999948.499892264605 1 60070.145201693 2023-05-06T03:29:05.426266+00:00 13502729.179333150387 236497219.320983827114 249999948.500316977501 1 60070.145213948 2023-05-06T03:29:06.485067+00:00 13502726.752257432789 236497221.747841358185 249999948.500098794699 1 60070.145224974 2023-05-06T03:29:07.437797+00:00 13502699.565863920376 236497248.934135794640 249999948.499999701977 1 60070.145236433 2023-05-06T03:29:08.427818+00:00 13502702.751424619928 236497245.748496532440 249999948.499921143055 1 60070.145250111 2023-05-06T03:29:09.609556+00:00 13502697.033619500697 236497251.466974496841 249999948.500593990088 1 60070.145259516 2023-05-06T03:29:10.422164+00:00 13502703.199496878311 236497245.300256550312 249999948.499753415585 1 60070.145271695 2023-05-06T03:29:11.474430+00:00 13502750.802528563887 236497197.697211086750 249999948.499739646912 1 60070.145282807 2023-05-06T03:29:12.434505+00:00 13502711.123203750700 236497237.376282244921 249999948.499485999346 1 60070.145295712 2023-05-06T03:29:13.549519+00:00 13502699.644618464634 236497248.855121105909 249999948.499739557505 1 60070.145306649 2023-05-06T03:29:14.494424+00:00 13502720.142586003989 236497228.357339441776 249999948.499925434589 1 60070.145318451 2023-05-06T03:29:15.514161+00:00 13502692.531839052215 236497255.967995405197 249999948.499834448099 1 60070.145329854 2023-05-06T03:29:16.499319+00:00 13502685.122496470809 236497263.377689450979 249999948.500185906887 1 60070.145340946 2023-05-06T03:29:17.457736+00:00 13502691.436422817409 236497257.063765853643 249999948.500188678503 1 60070.145352668 2023-05-06T03:29:18.470473+00:00 13502736.723494818434 236497211.776437222958 249999948.499932050705 1 60070.145365174 2023-05-06T03:29:19.551055+00:00 13502676.259379088879 236497272.240235805511 249999948.499614894390 1 60070.145375073 2023-05-06T03:29:20.406285+00:00 13502770.053499558941 236497178.446595877409 249999948.500095427036 1 60070.145387179 2023-05-06T03:29:21.452278+00:00 13502725.770170936361 236497222.729571819305 249999948.499742746353 1 60070.145399485 2023-05-06T03:29:22.515486+00:00 13502722.561690399423 236497225.938406378031 249999948.500096768141 1 60070.145410879 2023-05-06T03:29:23.499948+00:00 13502742.212231127545 236497206.287494212389 249999948.499725341797 1 60070.145422045 2023-05-06T03:29:24.464673+00:00 13502743.455072784796 236497205.045298039913 249999948.500370830297 1 60070.145432900 2023-05-06T03:29:25.402559+00:00 13502676.038873037323 236497272.461336225271 249999948.500209271908 1 60070.145444732 2023-05-06T03:29:26.424812+00:00 13502732.212384887040 236497216.287288844585 249999948.499673724174 1 60070.145456319 2023-05-06T03:29:27.425917+00:00 13502672.839175071567 236497275.660674840212 249999948.499849915504 1 60070.145468558 2023-05-06T03:29:28.483379+00:00 13502708.240510584787 236497240.259950727224 249999948.500461310148 1 60070.145479592 2023-05-06T03:29:29.436813+00:00 13502711.886139249429 236497236.613918542862 249999948.500057786703 1 60070.145491114 2023-05-06T03:29:30.432268+00:00 13502752.414277041331 236497196.085464477539 249999948.499741524458 1 60070.145503633 2023-05-06T03:29:31.513913+00:00 13502674.436535496265 236497274.063224017620 249999948.499759525061 1 60070.145514411 2023-05-06T03:29:32.445141+00:00 13502736.328040124848 236497212.171672075987 249999948.499712198973 1 60070.145526185 2023-05-06T03:29:33.462403+00:00 13502731.179340008646 236497217.320469170809 249999948.499809175730 1 60070.145538013 2023-05-06T03:29:34.484318+00:00 13502719.438909061253 236497229.061407685280 249999948.500316739082 1 60070.145550099 2023-05-06T03:29:35.528516+00:00 13502708.427456853911 236497240.072083830833 249999948.499540686607 1 60070.145561027 2023-05-06T03:29:36.472739+00:00 13502691.925818324089 236497256.574125617743 249999948.499943941832 1 60070.145572863 2023-05-06T03:29:37.495370+00:00 13502732.410420190543 236497216.089673936367 249999948.500094115734 1 60070.145583580 2023-05-06T03:29:38.421282+00:00 13502720.281675493345 236497228.218138605356 249999948.499814093113 1 60070.145595656 2023-05-06T03:29:39.464706+00:00 13502677.104785466567 236497271.394677281380 249999948.499462753534 1 60070.145607379 2023-05-06T03:29:40.477552+00:00 13502705.239833252504 236497243.260314762592 249999948.500148028135 1 60070.145618308 2023-05-06T03:29:41.421801+00:00 13502735.323818046600 236497213.175923854113 249999948.499741911888 1 60070.145630337 2023-05-06T03:29:42.461109+00:00 13502702.430028354749 236497246.070401519537 249999948.500429868698 1 60070.145642309 2023-05-06T03:29:43.495494+00:00 13502684.770518703386 236497263.728976964951 249999948.499495655298 1 60070.145653272 2023-05-06T03:29:44.442688+00:00 13502763.371504077688 236497185.128685414791 249999948.500189483166 1 60070.145664655 2023-05-06T03:29:45.426163+00:00 13502729.357775196433 236497219.142304718494 249999948.500079929829 1 60070.145676370 2023-05-06T03:29:46.438381+00:00 13502682.520989157259 236497265.979038119316 249999948.500027269125 1 60070.145688149 2023-05-06T03:29:47.456099+00:00 13502707.718437774107 236497240.781933575869 249999948.500371336937 1 60070.145699235 2023-05-06T03:29:48.413896+00:00 13502691.676687130705 236497256.823158621788 249999948.499845743179 1 60070.145711745 2023-05-06T03:29:49.494790+00:00 13502691.428548214957 236497257.071669369936 249999948.500217586756 1 60070.145722683 2023-05-06T03:29:50.439764+00:00 13502741.068634677678 236497207.431439965963 249999948.500074654818 1 60070.145734031 2023-05-06T03:29:51.420310+00:00 13502746.349857324734 236497202.149613052607 249999948.499470382929 1 60070.145745524 2023-05-06T03:29:52.413240+00:00 13502645.395963318646 236497303.103921502829 249999948.499884814024 1 60070.145757939 2023-05-06T03:29:53.485940+00:00 13502771.690751271322 236497176.808766424656 249999948.499517709017 1 60070.145769604 2023-05-06T03:29:54.493808+00:00 13502713.199826003984 236497235.300409018993 249999948.500235021114 1 60070.145780478 2023-05-06T03:29:55.433263+00:00 13502724.333683796227 236497224.166619896889 249999948.500303685665 1 60070.145792057 2023-05-06T03:29:56.433730+00:00 13502728.364517098293 236497220.135286778212 249999948.499803870916 1 60070.145803928 2023-05-06T03:29:57.459394+00:00 13502701.947086298838 236497246.553196251392 249999948.500282555819 1 60070.145816296 2023-05-06T03:29:58.528005+00:00 13502725.223855808377 236497223.276110947132 249999948.499966740608 1 60070.145826647 2023-05-06T03:29:59.422257+00:00 13502670.590014448389 236497277.910038232803 249999948.500052690506 1 60070.145838154 2023-05-06T03:30:00.416492+00:00 13502746.423861358315 236497202.076209187508 249999948.500070542097 1 60070.145854921 2023-05-06T03:30:01.865130+00:00 13502688.579825788736 236497259.920547783375 249999948.500373572111 1 60070.145866198 2023-05-06T03:30:02.839452+00:00 13502662.329951634631 236497286.169912189245 249999948.499863833189 1 60070.145875136 2023-05-06T03:30:03.611785+00:00 13502767.909203868359 236497180.591191202402 249999948.500395059586 1 60070.145885467 2023-05-06T03:30:04.504346+00:00 13502721.779658950865 236497226.719995558262 249999948.499654501677 1 60070.145896098 2023-05-06T03:30:05.422840+00:00 13502709.842912038788 236497238.656687498093 249999948.499599546194 1 60070.145908272 2023-05-06T03:30:06.474746+00:00 13502706.251103559509 236497242.248576372862 249999948.499679923058 1 60070.145919903 2023-05-06T03:30:07.479620+00:00 13502685.715226776898 236497262.784481167793 249999948.499707937241 1 60070.145931087 2023-05-06T03:30:08.445931+00:00 13502733.810657136142 236497214.689385980368 249999948.500043123960 1 60070.145942612 2023-05-06T03:30:09.441636+00:00 13502676.922580942512 236497271.577504813671 249999948.500085771084 1 60070.145954112 2023-05-06T03:30:10.435252+00:00 13502690.563170438632 236497257.936815798283 249999948.499986231327 1 60070.145965729 2023-05-06T03:30:11.438984+00:00 13502733.701036561280 236497214.798973828554 249999948.500010401011 1 60070.145977858 2023-05-06T03:30:12.486896+00:00 13502658.719903701916 236497289.780319720507 249999948.500223428011 1 60070.145988852 2023-05-06T03:30:13.436780+00:00 13502760.314994204789 236497188.184786587954 249999948.499780803919 1 60070.146001131 2023-05-06T03:30:14.497721+00:00 13502673.580107295886 236497274.918925523758 249999948.499032825232 1 60070.146012519 2023-05-06T03:30:15.481604+00:00 13502708.618382710963 236497239.881512135267 249999948.499894857407 1 60070.146023952 2023-05-06T03:30:16.469454+00:00 13502705.678988199681 236497242.821510642767 249999948.500498831272 1 60070.146035373 2023-05-06T03:30:17.456219+00:00 13502724.823772624135 236497223.676482141018 249999948.500254750252 1 60070.146046861 2023-05-06T03:30:18.448787+00:00 13502668.017620131373 236497280.481672197580 249999948.499292314053 1 60070.146058460 2023-05-06T03:30:19.450928+00:00 13502740.038756864145 236497208.461255669594 249999948.500012546778 1 60070.146069911 2023-05-06T03:30:20.440332+00:00 13502698.806381223723 236497249.692667275667 249999948.499048501253 1 60070.146081691 2023-05-06T03:30:21.458127+00:00 13502720.220515998080 236497228.278877973557 249999948.499393969774 1 60070.146093308 2023-05-06T03:30:22.461795+00:00 13502718.533402966335 236497229.965735256672 249999948.499138236046 1 60070.146104620 2023-05-06T03:30:23.439160+00:00 13502719.877464562654 236497228.622682720423 249999948.500147283077 1 60070.146117404 2023-05-06T03:30:24.543732+00:00 13502658.841170381755 236497289.658800661564 249999948.499971032143 1 60070.146127888 2023-05-06T03:30:25.449571+00:00 13502688.036142282188 236497260.463741481304 249999948.499883770943 1 60070.146139660 2023-05-06T03:30:26.466672+00:00 13502722.680639034137 236497225.819703847170 249999948.500342875719 1 60070.146150905 2023-05-06T03:30:27.438204+00:00 13502712.275021679699 236497236.225101172924 249999948.500122845173 1 60070.146162709 2023-05-06T03:30:28.458073+00:00 13502689.595994716510 236497258.904130548239 249999948.500125259161 1 60070.146173706 2023-05-06T03:30:29.408200+00:00 13502752.851312000304 236497195.648039013147 249999948.499351024628 1 60070.146185393 2023-05-06T03:30:30.418018+00:00 13502678.850068187341 236497269.649441540241 249999948.499509721994 1 60070.146197175 2023-05-06T03:30:31.435923+00:00 13502678.666169187054 236497269.834105312824 249999948.500274509192 1 60070.146208635 2023-05-06T03:30:32.426047+00:00 13502744.505270328373 236497203.995147943497 249999948.500418275595 1 60070.146220660 2023-05-06T03:30:33.465001+00:00 13502735.338240219280 236497213.161298096180 249999948.499538302422 1 60070.146231820 2023-05-06T03:30:34.429256+00:00 13502741.756034890190 236497206.743472069502 249999948.499506950378 1 60070.146244465 2023-05-06T03:30:35.521759+00:00 13502709.883630560711 236497238.616272211075 249999948.499902784824 1 60070.146255193 2023-05-06T03:30:36.448652+00:00 13502730.201356127858 236497218.298702120781 249999948.500058233738 1 60070.146266238 2023-05-06T03:30:37.402945+00:00 13502773.059313407168 236497175.440677642822 249999948.499991059303 1 60070.146278406 2023-05-06T03:30:38.454222+00:00 13502660.537921117619 236497287.961523473263 249999948.499444603920 1 60070.146290373 2023-05-06T03:30:39.488207+00:00 13502762.252145970240 236497186.248253554106 249999948.500399529934 1 60070.146301467 2023-05-06T03:30:40.446799+00:00 13502725.346955023706 236497223.152936875820 249999948.499891906977 1 60070.146313359 2023-05-06T03:30:41.474241+00:00 13502661.659709559754 236497286.839756131172 249999948.499465703964 1 60070.146324515 2023-05-06T03:30:42.438099+00:00 13502731.693430475891 236497216.806676059961 249999948.500106543303 1 60070.146336280 2023-05-06T03:30:43.454589+00:00 13502696.744603497908 236497251.755175650120 249999948.499779134989 1 60070.146347481 2023-05-06T03:30:44.422331+00:00 13502730.166984029114 236497218.333191961050 249999948.500175982714 1 60070.146359300 2023-05-06T03:30:45.443506+00:00 13502764.095594367012 236497184.403925061226 249999948.499519437551 1 60070.146371915 2023-05-06T03:30:46.533441+00:00 13502698.231811385602 236497250.268817573786 249999948.500628948212 1 60070.146382720 2023-05-06T03:30:47.467020+00:00 13502719.482857836410 236497229.017185211182 249999948.500043034554 1 60070.146394078 2023-05-06T03:30:48.448299+00:00 13502694.553056806326 236497253.946427136660 249999948.499483942986 1 60070.146405686 2023-05-06T03:30:49.451236+00:00 13502729.731875065714 236497218.768168419600 249999948.500043481588 1 60070.146417171 2023-05-06T03:30:50.443535+00:00 13502671.754646301270 236497276.745104759932 249999948.499751061201 1 60070.146428591 2023-05-06T03:30:51.430208+00:00 13502648.334200615063 236497300.165804535151 249999948.500005155802 1 60070.146441252 2023-05-06T03:30:52.524175+00:00 13502686.821817902848 236497261.678216278553 249999948.500034183264 1 60070.146451782 2023-05-06T03:30:53.433919+00:00 13502706.292673520744 236497242.207171946764 249999948.499845474958 1 60070.146462855 2023-05-06T03:30:54.390706+00:00 13502715.815188854933 236497232.684647619724 249999948.499836474657 1 60070.146475947 2023-05-06T03:30:55.521834+00:00 13502719.024948047474 236497229.475054651499 249999948.500002712011 1 60070.146486920 2023-05-06T03:30:56.469875+00:00 13502697.727687980980 236497250.771047919989 249999948.498735904694 0 60070.146498888 2023-05-06T03:30:57.503947+00:00 13502738.875424351543 236497209.624684929848 249999948.500109285116 1 60070.146510134 2023-05-06T03:30:58.475539+00:00 13502679.927370091900 236497268.572518050671 249999948.499888151884 1 60070.146521796 2023-05-06T03:30:59.483173+00:00 13502690.636847859249 236497257.862958908081 249999948.499806761742 1 60070.146533252 2023-05-06T03:31:00.472971+00:00 13502715.849434277043 236497232.650667697191 249999948.500101983547 1 60070.146544034 2023-05-06T03:31:01.404490+00:00 13502714.635544054210 236497233.864048957825 249999948.499593019485 1 60070.146557689 2023-05-06T03:31:02.584291+00:00 13502706.540480779484 236497241.959516882896 249999948.499997675419 1 60070.146568659 2023-05-06T03:31:03.532171+00:00 13502694.779815724120 236497253.719606906176 249999948.499422639608 1 60070.146579821 2023-05-06T03:31:04.496513+00:00 13502729.723165776581 236497218.776741087437 249999948.499906867743 1 60070.146591988 2023-05-06T03:31:05.547763+00:00 13502724.256020605564 236497224.244298011065 249999948.500318616629 1 60070.146602303 2023-05-06T03:31:06.438967+00:00 13502677.834196524695 236497270.665709167719 249999948.499905705452 1 60070.146613642 2023-05-06T03:31:07.418682+00:00 13502733.173881139606 236497215.326216667891 249999948.500097811222 1 60070.146625811 2023-05-06T03:31:08.470071+00:00 13502709.165277948603 236497239.335441887379 249999948.500719845295 1 60070.146637532 2023-05-06T03:31:09.482755+00:00 13502664.938338590786 236497283.561915576458 249999948.500254154205 1 60070.146648604 2023-05-06T03:31:10.439378+00:00 13502700.440062718466 236497248.059690058231 249999948.499752789736 1 60070.146660815 2023-05-06T03:31:11.494466+00:00 13502736.530558850616 236497211.969485521317 249999948.500044375658 1 60070.146672309 2023-05-06T03:31:12.487488+00:00 13502707.957658603787 236497240.541856020689 249999948.499514639378 1 60070.146683578 2023-05-06T03:31:13.461143+00:00 13502702.169517878443 236497246.330437362194 249999948.499955236912 1 60070.146694513 2023-05-06T03:31:14.405935+00:00 13502668.250705977902 236497280.249835520983 249999948.500541508198 1 60070.146706820 2023-05-06T03:31:15.469239+00:00 13502707.318018730730 236497241.181966304779 249999948.499985039234 1 60070.146717492 2023-05-06T03:31:16.391369+00:00 13502691.260602157563 236497257.239457756281 249999948.500059902668 1 60070.146730084 2023-05-06T03:31:17.479216+00:00 13502715.583702621982 236497232.915936559439 249999948.499639183283 1 60070.146740937 2023-05-06T03:31:18.416906+00:00 13502737.543895991519 236497210.956304281950 249999948.500200271606 1 60070.146752601 2023-05-06T03:31:19.424676+00:00 13502683.218079483137 236497265.281526267529 249999948.499605745077 1 60070.146764430 2023-05-06T03:31:20.446777+00:00 13502744.672618923709 236497203.827219992876 249999948.499838918447 1 60070.146776884 2023-05-06T03:31:21.522816+00:00 13502718.679771700874 236497229.820168644190 249999948.499940335751 1 60070.146787676 2023-05-06T03:31:22.455193+00:00 13502685.322912715375 236497263.176697790623 249999948.499610513449 1 60070.146798963 2023-05-06T03:31:23.430419+00:00 13502691.126166256145 236497257.374518632889 249999948.500684887171 1 60070.146811916 2023-05-06T03:31:24.549512+00:00 13502701.351682132110 236497247.148200809956 249999948.499882936478 1 60070.146822054 2023-05-06T03:31:25.425501+00:00 13502710.587683001533 236497237.912033081055 249999948.499716073275 1 60070.146833873 2023-05-06T03:31:26.446616+00:00 13502718.779801089317 236497229.720497190952 249999948.500298291445 1 60070.146845612 2023-05-06T03:31:27.460897+00:00 13502700.966636173427 236497247.534139633179 249999948.500775814056 1 60070.146857186 2023-05-06T03:31:28.460910+00:00 13502701.327369984239 236497247.172698467970 249999948.500068455935 1 60070.146868779 2023-05-06T03:31:29.462525+00:00 13502703.773573098704 236497244.726662606001 249999948.500235706568 1 60070.146880203 2023-05-06T03:31:30.449571+00:00 13502711.466127807274 236497237.033841073513 249999948.499968886375 1 60070.146892135 2023-05-06T03:31:31.480465+00:00 13502697.700060484931 236497250.800597727299 249999948.500658214092 1 60070.146903988 2023-05-06T03:31:32.504546+00:00 13502708.133125813678 236497240.366913348436 249999948.500039160252 1 60070.146915472 2023-05-06T03:31:33.496749+00:00 13502714.988786185160 236497233.511485844851 249999948.500272035599 1 60070.146926682 2023-05-06T03:31:34.465388+00:00 13502730.777870772406 236497217.722962468863 249999948.500833243132 1 60070.146938388 2023-05-06T03:31:35.476761+00:00 13502709.415606712922 236497239.083840459585 249999948.499447166920 1 60070.146949818 2023-05-06T03:31:36.464285+00:00 13502681.206906512380 236497267.293589323759 249999948.500495851040 1 60070.146961142 2023-05-06T03:31:37.442707+00:00 13502677.918547911569 236497270.581405639648 249999948.499953538179 1 60070.146972639 2023-05-06T03:31:38.436019+00:00 13502712.874579153955 236497235.625160723925 249999948.499739885330 1 60070.146985329 2023-05-06T03:31:39.532381+00:00 13502650.464082427323 236497298.035433918238 249999948.499516338110 1 60070.146995977 2023-05-06T03:31:40.452378+00:00 13502691.091536857188 236497257.409061551094 249999948.500598400831 1 60070.147007813 2023-05-06T03:31:41.475074+00:00 13502695.109144484624 236497253.390182673931 249999948.499327152967 1 60070.147019201 2023-05-06T03:31:42.458948+00:00 13502723.063139069825 236497225.436275362968 249999948.499414443970 1 60070.147030805 2023-05-06T03:31:43.461548+00:00 13502652.936917740852 236497295.563345164061 249999948.500262916088 1 60070.147042792 2023-05-06T03:31:44.497261+00:00 13502737.858577433974 236497210.641075313091 249999948.499652743340 1 60070.147053675 2023-05-06T03:31:45.437557+00:00 13502657.753500239924 236497290.746312737465 249999948.499812990427 1 60070.147064853 2023-05-06T03:31:46.403289+00:00 13502677.234871091321 236497271.265082210302 249999948.499953299761 1 60070.147076709 2023-05-06T03:31:47.427629+00:00 13502749.105716342106 236497199.394396603107 249999948.500112950802 1 60070.147088404 2023-05-06T03:31:48.438075+00:00 13502648.307675873861 236497300.192706227303 249999948.500382095575 1 60070.147099649 2023-05-06T03:31:49.409661+00:00 13502715.909601891413 236497232.589944392443 249999948.499546289444 1 60070.147111480 2023-05-06T03:31:50.431885+00:00 13502700.409346673638 236497248.090506613255 249999948.499853283167 1 60070.147123252 2023-05-06T03:31:51.448931+00:00 13502683.100902849808 236497265.399477422237 249999948.500380277634 1 60070.147134952 2023-05-06T03:31:52.459897+00:00 13502712.974540131167 236497235.525477290154 249999948.500017434359 1 60070.147146305 2023-05-06T03:31:53.440766+00:00 13502686.470940330997 236497262.029150575399 249999948.500090897083 1 60070.147157801 2023-05-06T03:31:54.434036+00:00 13502700.203291105106 236497248.296702682972 249999948.499993801117 1 60070.147169416 2023-05-06T03:31:55.437530+00:00 13502701.087922951207 236497247.411850422621 249999948.499773383141 1 60070.147181113 2023-05-06T03:31:56.448178+00:00 13502687.591831086203 236497260.907963216305 249999948.499794304371 1 60070.147192733 2023-05-06T03:31:57.452186+00:00 13502747.700135434046 236497200.799787312746 249999948.499922752380 1 60070.147203706 2023-05-06T03:31:58.400230+00:00 13502702.442944778129 236497246.056453973055 249999948.499398738146 1 60070.147215812 2023-05-06T03:31:59.446213+00:00 13502734.670087883249 236497213.830392301083 249999948.500480175018 1 60070.147227521 2023-05-06T03:32:00.457834+00:00 13502684.803054997697 236497263.696867763996 249999948.499922752380 1 60070.147238408 2023-05-06T03:32:01.398436+00:00 13502719.308121096343 236497229.191710084677 249999948.499831169844 1 60070.147255204 2023-05-06T03:32:02.849597+00:00 13502669.058672973886 236497279.441184639931 249999948.499857604504 1 60070.147264196 2023-05-06T03:32:03.626490+00:00 13502698.500965476036 236497249.998598933220 249999948.499564409256 1 60070.147274484 2023-05-06T03:32:04.515457+00:00 13502690.550468884408 236497257.949058949947 249999948.499527841806 1 60070.147285019 2023-05-06T03:32:05.425658+00:00 13502737.178920930251 236497211.320595711470 249999948.499516636133 1 60070.147297326 2023-05-06T03:32:06.489032+00:00 13502679.833991950378 236497268.665951311588 249999948.499943256378 1 60070.147309979 2023-05-06T03:32:07.582213+00:00 13502669.463708225638 236497279.036116361618 249999948.499824583530 1 60070.147319893 2023-05-06T03:32:08.438744+00:00 13502698.903798624873 236497249.596656620502 249999948.500455260277 1 60070.147331656 2023-05-06T03:32:09.455127+00:00 13502737.985029058531 236497210.514664202929 249999948.499693274498 1 60070.147342896 2023-05-06T03:32:10.426233+00:00 13502634.734910668805 236497313.765320420265 249999948.500231087208 1 60070.147354838 2023-05-06T03:32:11.458005+00:00 13502705.491772860289 236497243.007997095585 249999948.499769955873 1 60070.147366782 2023-05-06T03:32:12.489931+00:00 13502663.573050994426 236497284.926509648561 249999948.499560654163 1 60070.147378472 2023-05-06T03:32:13.499968+00:00 13502656.327701574191 236497292.172601759434 249999948.500303328037 1 60070.147389152 2023-05-06T03:32:14.422690+00:00 13502709.527962619439 236497238.971989661455 249999948.499952286482 1 60070.147401022 2023-05-06T03:32:15.448312+00:00 13502684.976519044489 236497263.523125171661 249999948.499644219875 1 60070.147412368 2023-05-06T03:32:16.428574+00:00 13502735.005945485085 236497213.494229882956 249999948.500175356865 1 60070.147424083 2023-05-06T03:32:17.440764+00:00 13502708.027911704034 236497240.472354710102 249999948.500266402960 1 60070.147435930 2023-05-06T03:32:18.464356+00:00 13502669.780530573800 236497278.719062119722 249999948.499592691660 1 60070.147446693 2023-05-06T03:32:19.394293+00:00 13502694.622664177790 236497253.877713233232 249999948.500377416611 1 60070.147458373 2023-05-06T03:32:20.403379+00:00 13502706.994556350634 236497241.505590409040 249999948.500146746635 1 60070.147469928 2023-05-06T03:32:21.401740+00:00 13502690.703121796250 236497257.796432197094 249999948.499553978443 1 60070.147482335 2023-05-06T03:32:22.473753+00:00 13502686.795666726306 236497261.704005151987 249999948.499671876431 1 60070.147494046 2023-05-06T03:32:23.485544+00:00 13502688.569937862456 236497259.930607199669 249999948.500545054674 1 60070.147505440 2023-05-06T03:32:24.469981+00:00 13502689.159052422270 236497259.340897589922 249999948.499950021505 1 60070.147516442 2023-05-06T03:32:25.420612+00:00 13502696.823683066294 236497251.676057577133 249999948.499740630388 1 60070.147528394 2023-05-06T03:32:26.453206+00:00 13502666.215242587030 236497282.285549044609 249999948.500791639090 1 60070.147539911 2023-05-06T03:32:27.448352+00:00 13502679.032940866426 236497269.466716051102 249999948.499656915665 1 60070.147551552 2023-05-06T03:32:28.454102+00:00 13502659.626442015171 236497288.873458504677 249999948.499900519848 1 60070.147562582 2023-05-06T03:32:29.407067+00:00 13502659.397569594905 236497289.102373838425 249999948.499943435192 1 60070.147574329 2023-05-06T03:32:30.422004+00:00 13502697.961559740826 236497250.538407146931 249999948.499966889620 1 60070.147586275 2023-05-06T03:32:31.454150+00:00 13502685.241074398160 236497263.258831948042 249999948.499906361103 1 60070.147598288 2023-05-06T03:32:32.492111+00:00 13502708.025564173236 236497240.474951863289 249999948.500516027212 1 60070.147609049 2023-05-06T03:32:33.421816+00:00 13502707.580206882209 236497240.919680655003 249999948.499887526035 1 60070.147621201 2023-05-06T03:32:34.471797+00:00 13502732.022892713547 236497216.476886242628 249999948.499778956175 1 60070.147632943 2023-05-06T03:32:35.486329+00:00 13502714.202318796888 236497234.298009693623 249999948.500328481197 1 60070.147644113 2023-05-06T03:32:36.451371+00:00 13502673.563958989456 236497274.936011433601 249999948.499970436096 1 60070.147655260 2023-05-06T03:32:37.414438+00:00 13502666.870217466727 236497281.629453688860 249999948.499671161175 1 60070.147666844 2023-05-06T03:32:38.415290+00:00 13502710.388083357364 236497238.111691176891 249999948.499774545431 1 60070.147678860 2023-05-06T03:32:39.453551+00:00 13502682.573008297011 236497265.926620662212 249999948.499628961086 1 60070.147690395 2023-05-06T03:32:40.450152+00:00 13502719.374025251716 236497229.126396626234 249999948.500421881676 1 60070.147702522 2023-05-06T03:32:41.497865+00:00 13502689.640618482605 236497258.858763605356 249999948.499382078648 1 60070.147715006 2023-05-06T03:32:42.576468+00:00 13502630.637656047940 236497317.862667232752 249999948.500323295593 1 60070.147725632 2023-05-06T03:32:43.494594+00:00 13502690.678714556620 236497257.821394920349 249999948.500109463930 1 60070.147736545 2023-05-06T03:32:44.437518+00:00 13502704.018331661820 236497244.481366097927 249999948.499697744846 1 60070.147748353 2023-05-06T03:32:45.457743+00:00 13502706.939915671945 236497241.560512274504 249999948.500427961349 1 60070.147760393 2023-05-06T03:32:46.497971+00:00 13502679.912723155692 236497268.586763232946 249999948.499486386776 1 60070.147770941 2023-05-06T03:32:47.409334+00:00 13502738.821337709203 236497209.678406029940 249999948.499743729830 1 60070.147782815 2023-05-06T03:32:48.435207+00:00 13502662.426929496229 236497286.073378264904 249999948.500307768583 1 60070.147794694 2023-05-06T03:32:49.461557+00:00 13502721.000963017344 236497227.498982429504 249999948.499945461750 1 60070.147805861 2023-05-06T03:32:50.426383+00:00 13502739.342448918149 236497209.157725125551 249999948.500174045563 1 60070.147817850 2023-05-06T03:32:51.462227+00:00 13502658.541099628434 236497289.959224969149 249999948.500324606895 1 60070.147829182 2023-05-06T03:32:52.441339+00:00 13502681.059862013906 236497267.440303623676 249999948.500165641308 1 60070.147840485 2023-05-06T03:32:53.417889+00:00 13502704.234718119726 236497244.265150219202 249999948.499868333340 1 60070.147852332 2023-05-06T03:32:54.441504+00:00 13502634.529722360894 236497313.969567924738 249999948.499290287495 1 60070.147864135 2023-05-06T03:32:55.461217+00:00 13502680.743240032345 236497267.756008863449 249999948.499248892069 1 60070.147875357 2023-05-06T03:32:56.430857+00:00 13502720.850140551105 236497227.650037884712 249999948.500178426504 1 60070.147887003 2023-05-06T03:32:57.437086+00:00 13502732.126230509952 236497216.373771131039 249999948.500001639128 1 60070.147898539 2023-05-06T03:32:58.433753+00:00 13502629.397040817887 236497319.103003323078 249999948.500044137239 1 60070.147909964 2023-05-06T03:32:59.420872+00:00 13502708.346707599238 236497240.153447449207 249999948.500155061483 1 60070.147921671 2023-05-06T03:33:00.432349+00:00 13502695.760232863948 236497252.739785909653 249999948.500018775463 1 60070.147933234 2023-05-06T03:33:01.431417+00:00 13502647.399348268285 236497301.100041925907 249999948.499390184879 1 60070.147945994 2023-05-06T03:33:02.533872+00:00 13502697.219511177391 236497251.280633538961 249999948.500144720078 1 60070.147958723 2023-05-06T03:33:03.633668+00:00 13502707.907986739650 236497240.592415809631 249999948.500402539968 1 60070.147967622 2023-05-06T03:33:04.402493+00:00 13502653.189927743748 236497295.310652494431 249999948.500580251217 1 60070.147980517 2023-05-06T03:33:05.516647+00:00 13502666.021223334596 236497282.478714048862 249999948.499937385321 1 60070.147991443 2023-05-06T03:33:06.460698+00:00 13502723.852548601106 236497224.647582530975 249999948.500131130219 1 60070.148002672 2023-05-06T03:33:07.430811+00:00 13502688.030904317275 236497260.469365626574 249999948.500269949436 1 60070.148014648 2023-05-06T03:33:08.465572+00:00 13502678.509759990498 236497269.989866375923 249999948.499626368284 1 60070.148026603 2023-05-06T03:33:09.498543+00:00 13502693.861237190664 236497254.638757258654 249999948.499994456768 1 60070.148037276 2023-05-06T03:33:10.420644+00:00 13502674.048822756857 236497274.450981497765 249999948.499804258347 1 60070.148049499 2023-05-06T03:33:11.476715+00:00 13502699.543344598264 236497248.956529527903 249999948.499874114990 1 60070.148060920 2023-05-06T03:33:12.463518+00:00 13502650.011611135677 236497298.488666355610 249999948.500277489424 1 60070.148072287 2023-05-06T03:33:13.445595+00:00 13502731.394137669355 236497217.106239020824 249999948.500376701355 1 60070.148084375 2023-05-06T03:33:14.489978+00:00 13502640.220530955121 236497308.279625117779 249999948.500156074762 1 60070.148095607 2023-05-06T03:33:15.460483+00:00 13502699.486812395975 236497249.012966156006 249999948.499778538942 1 60070.148106647 2023-05-06T03:33:16.414315+00:00 13502680.227973660454 236497268.272196054459 249999948.500169724226 1 60070.148119161 2023-05-06T03:33:17.495550+00:00 13502647.570417776704 236497300.929298430681 249999948.499716222286 1 60070.148130207 2023-05-06T03:33:18.449866+00:00 13502650.433780562133 236497298.065972089767 249999948.499752640724 1 60070.148141738 2023-05-06T03:33:19.446153+00:00 13502699.761514503509 236497248.738280653954 249999948.499795168638 1 60070.148153477 2023-05-06T03:33:20.460404+00:00 13502692.016080850735 236497256.483632951975 249999948.499713808298 1 60070.148165474 2023-05-06T03:33:21.496922+00:00 13502648.718039898202 236497299.782336562872 249999948.500376462936 1 60070.148176108 2023-05-06T03:33:22.415686+00:00 13502691.161836931482 236497257.337846428156 249999948.499683350325 1 60070.148187718 2023-05-06T03:33:23.418847+00:00 13502696.821785844862 236497251.677968680859 249999948.499754518270 1 60070.148199060 2023-05-06T03:33:24.398781+00:00 13502624.885791236535 236497323.614993989468 249999948.500785231590 1 60070.148211040 2023-05-06T03:33:25.433827+00:00 13502724.910749342293 236497223.589055716991 249999948.499805063009 1 60070.148224135 2023-05-06T03:33:26.565249+00:00 13502650.752753781155 236497297.747251838446 249999948.500005632639 1 60070.148234450 2023-05-06T03:33:27.456453+00:00 13502664.186628010124 236497284.312680482864 249999948.499308496714 1 60070.148246611 2023-05-06T03:33:28.507197+00:00 13502682.669206969440 236497265.830357760191 249999948.499564737082 1 60070.148256983 2023-05-06T03:33:29.403304+00:00 13502636.411270789802 236497312.088736355305 249999948.500007152557 1 60070.148269280 2023-05-06T03:33:30.465807+00:00 13502708.333126392215 236497240.166900515556 249999948.500026911497 1 60070.148281162 2023-05-06T03:33:31.492358+00:00 13502690.450160583481 236497258.049198180437 249999948.499358773232 1 60070.148292961 2023-05-06T03:33:32.511777+00:00 13502676.977541558444 236497271.522392243147 249999948.499933809042 1 60070.148304395 2023-05-06T03:33:33.499772+00:00 13502678.944657377899 236497269.555496126413 249999948.500153511763 1 60070.148315155 2023-05-06T03:33:34.429382+00:00 13502636.466225769371 236497312.033771961927 249999948.499997735023 1 60070.148326497 2023-05-06T03:33:35.409354+00:00 13502667.439011136070 236497281.060888916254 249999948.499900043011 1 60070.148338330 2023-05-06T03:33:36.431709+00:00 13502700.418320400640 236497248.081476897001 249999948.499797284603 1 60070.148350253 2023-05-06T03:33:37.461821+00:00 13502679.959342515096 236497268.539965510368 249999948.499308019876 1 60070.148361692 2023-05-06T03:33:38.450222+00:00 13502652.853889837861 236497295.646008998156 249999948.499898850918 1 60070.148373107 2023-05-06T03:33:39.436487+00:00 13502667.154191080481 236497281.346266865730 249999948.500457942486 1 60070.148384972 2023-05-06T03:33:40.461598+00:00 13502682.102822814137 236497266.397804796696 249999948.500627607107 1 60070.148396082 2023-05-06T03:33:41.421525+00:00 13502612.732419449836 236497335.767528802156 249999948.499948263168 1 60070.148408271 2023-05-06T03:33:42.474665+00:00 13502726.685947107151 236497221.813652276993 249999948.499599397182 1 60070.148420473 2023-05-06T03:33:43.528832+00:00 13502650.170950161293 236497298.328945010900 249999948.499895185232 1 60070.148431373 2023-05-06T03:33:44.470599+00:00 13502626.292600393295 236497322.207091242075 249999948.499691635370 1 60070.148442798 2023-05-06T03:33:45.457788+00:00 13502691.128947794437 236497257.370703965425 249999948.499651759863 1 60070.148453610 2023-05-06T03:33:46.391885+00:00 13502636.863936496899 236497311.635827630758 249999948.499764114618 1 60070.148465724 2023-05-06T03:33:47.438580+00:00 13502659.778323465958 236497288.721287935972 249999948.499611407518 1 60070.148477658 2023-05-06T03:33:48.469654+00:00 13502638.509562211111 236497309.990394711494 249999948.499956935644 1 60070.148488675 2023-05-06T03:33:49.421552+00:00 13502707.475265618414 236497241.024170219898 249999948.499435842037 1 60070.148500093 2023-05-06T03:33:50.408051+00:00 13502682.625531997532 236497265.874677985907 249999948.500209987164 1 60070.148512201 2023-05-06T03:33:51.454180+00:00 13502701.263642996550 236497247.236395299435 249999948.500038295984 1 60070.148523880 2023-05-06T03:33:52.463239+00:00 13502698.432066954672 236497250.068138927221 249999948.500205874443 1 60070.148534649 2023-05-06T03:33:53.393678+00:00 13502660.365468163043 236497288.134681701660 249999948.500149875879 1 60070.148546745 2023-05-06T03:33:54.438795+00:00 13502644.594593949616 236497303.905130952597 249999948.499724894762 1 60070.148558716 2023-05-06T03:33:55.473038+00:00 13502701.327358521521 236497247.172553777695 249999948.499912291765 1 60070.148571082 2023-05-06T03:33:56.541509+00:00 13502663.310046665370 236497285.190063178539 249999948.500109851360 1 60070.148582050 2023-05-06T03:33:57.489092+00:00 13502694.228506885469 236497254.270984947681 249999948.499491840601 1 60070.148593428 2023-05-06T03:33:58.472184+00:00 13502678.776632752270 236497269.723417401314 249999948.500050157309 1 60070.148604510 2023-05-06T03:33:59.429706+00:00 13502693.670271078125 236497254.829844295979 249999948.500115364790 1 60070.148616539 2023-05-06T03:34:00.468998+00:00 13502692.093360925093 236497256.406228333712 249999948.499589264393 1 60070.148629343 2023-05-06T03:34:01.575256+00:00 13502642.788376701996 236497305.711671680212 249999948.500048369169 1 60070.148641530 2023-05-06T03:34:02.628191+00:00 13502659.662975216284 236497288.836700320244 249999948.499675542116 1 60070.148651752 2023-05-06T03:34:03.511364+00:00 13502726.221468901262 236497222.279140353203 249999948.500609248877 1 60070.148663426 2023-05-06T03:34:04.519980+00:00 13502642.779716899619 236497305.720765233040 249999948.500482141972 1 60070.148674493 2023-05-06T03:34:05.476178+00:00 13502642.827884882689 236497305.672674477100 249999948.500559359789 1 60070.148686548 2023-05-06T03:34:06.517769+00:00 13502711.359283179045 236497237.141404449940 249999948.500687628984 1 60070.148696894 2023-05-06T03:34:07.411630+00:00 13502696.106345843524 236497252.393420547247 249999948.499766379595 1 60070.148708747 2023-05-06T03:34:08.435744+00:00 13502719.742925504223 236497228.756884157658 249999948.499809652567 1 60070.148721604 2023-05-06T03:34:09.546546+00:00 13502653.866762515157 236497294.632535338402 249999948.499297857285 1 60070.148732114 2023-05-06T03:34:10.454642+00:00 13502708.749803917482 236497239.750626713037 249999948.500430643559 1 60070.148743648 2023-05-06T03:34:11.451158+00:00 13502652.099940685555 236497296.399442106485 249999948.499382793903 1 60070.148755189 2023-05-06T03:34:12.448316+00:00 13502657.646873656660 236497290.853388309479 249999948.500261962414 1 60070.148766585 2023-05-06T03:34:13.432935+00:00 13502729.824269859120 236497218.675544500351 249999948.499814361334 1 60070.148778318 2023-05-06T03:34:14.446660+00:00 13502608.418618373573 236497340.081203997135 249999948.499822378159 1 60070.148789710 2023-05-06T03:34:15.430972+00:00 13502668.464599296451 236497280.035841315985 249999948.500440597534 1 60070.148800978 2023-05-06T03:34:16.404487+00:00 13502677.762577468529 236497270.737638354301 249999948.500215828419 1 60070.148812577 2023-05-06T03:34:17.406670+00:00 13502677.801078017801 236497270.698675274849 249999948.499753296375 1 60070.148825083 2023-05-06T03:34:18.487178+00:00 13502705.969657737762 236497242.530553996563 249999948.500211745501 1 60070.148835974 2023-05-06T03:34:19.428116+00:00 13502675.759843237698 236497272.740633726120 249999948.500476956367 1 60070.148847693 2023-05-06T03:34:20.440635+00:00 13502646.629134755582 236497301.870869696140 249999948.500004440546 1 60070.148859300 2023-05-06T03:34:21.443530+00:00 13502679.960812274367 236497268.538933992386 249999948.499746263027 1 60070.148870950 2023-05-06T03:34:22.450047+00:00 13502655.755334513262 236497292.744832873344 249999948.500167399645 1 60070.148882607 2023-05-06T03:34:23.457274+00:00 13502648.490577993914 236497300.009648889303 249999948.500226885080 1 60070.148893963 2023-05-06T03:34:24.438347+00:00 13502670.602273559198 236497277.897539675236 249999948.499813228846 1 60070.148906006 2023-05-06T03:34:25.478879+00:00 13502694.627347733825 236497253.872130811214 249999948.499478548765 1 60070.148917399 2023-05-06T03:34:26.463295+00:00 13502671.822159670293 236497276.678070992231 249999948.500230669975 1 60070.148928840 2023-05-06T03:34:27.451732+00:00 13502647.264986548573 236497301.235228031874 249999948.500214576721 1 60070.148940071 2023-05-06T03:34:28.422082+00:00 13502664.555387562141 236497283.944473892450 249999948.499861449003 1 60070.148952855 2023-05-06T03:34:29.526637+00:00 13502670.094535425305 236497278.405366808176 249999948.499902248383 1 60070.148962945 2023-05-06T03:34:30.398411+00:00 13502687.404277699068 236497261.095679819584 249999948.499957531691 1 60070.148975072 2023-05-06T03:34:31.446263+00:00 13502678.390571687371 236497270.108834773302 249999948.499406456947 1 60070.148986693 2023-05-06T03:34:32.450322+00:00 13502671.064063670114 236497277.435839563608 249999948.499903231859 1 60070.148997999 2023-05-06T03:34:33.427146+00:00 13502637.061183119193 236497311.438876003027 249999948.500059127808 1 60070.149009617 2023-05-06T03:34:34.430882+00:00 13502685.757838461548 236497262.742402374744 249999948.500240832567 1 60070.149021151 2023-05-06T03:34:35.427494+00:00 13502690.502372100949 236497257.997324287891 249999948.499696373940 1 60070.149032626 2023-05-06T03:34:36.418892+00:00 13502672.372684633359 236497276.127311974764 249999948.499996602535 1 60070.149045152 2023-05-06T03:34:37.501153+00:00 13502660.125921370462 236497288.374098956585 249999948.500020325184 1 60070.149056053 2023-05-06T03:34:38.442945+00:00 13502683.911477280781 236497264.588069766760 249999948.499547034502 1 60070.149067420 2023-05-06T03:34:39.425080+00:00 13502667.069054068998 236497281.430620998144 249999948.499675065279 1 60070.149079341 2023-05-06T03:34:40.454997+00:00 13502640.590335961431 236497307.909646481276 249999948.499982446432 1 60070.149091716 2023-05-06T03:34:41.524255+00:00 13502708.157787255943 236497240.341889798641 249999948.499677062035 1 60070.149102397 2023-05-06T03:34:42.447081+00:00 13502657.428279070184 236497291.071202814579 249999948.499481886625 1 60070.149114564 2023-05-06T03:34:43.498283+00:00 13502664.607033297420 236497283.892455339432 249999948.499488651752 1 60070.149125327 2023-05-06T03:34:44.428251+00:00 13502650.397357733920 236497298.102483302355 249999948.499841034412 1 60070.149137323 2023-05-06T03:34:45.464706+00:00 13502766.463308123872 236497182.036596655846 249999948.499904781580 1 60070.149148820 2023-05-06T03:34:46.458049+00:00 13502663.089856054634 236497285.409782022238 249999948.499638080597 1 60070.149161483 2023-05-06T03:34:47.552135+00:00 13502721.454674491659 236497227.045141786337 249999948.499816268682 1 60070.149171830 2023-05-06T03:34:48.446122+00:00 13502662.935708168894 236497285.563790738583 249999948.499498903751 1 60070.149182989 2023-05-06T03:34:49.410280+00:00 13502697.281417639926 236497251.218496948481 249999948.499914586544 1 60070.149194528 2023-05-06T03:34:50.407228+00:00 13502654.282274510711 236497294.217956125736 249999948.500230640173 1 60070.149206982 2023-05-06T03:34:51.483299+00:00 13502644.112789940089 236497304.387187033892 249999948.499976962805 1 60070.149218963 2023-05-06T03:34:52.518363+00:00 13502661.359205057845 236497287.141384899616 249999948.500589966774 1 60070.149230001 2023-05-06T03:34:53.472152+00:00 13502660.662522148341 236497287.837031602859 249999948.499553740025 1 60070.149240980 2023-05-06T03:34:54.420647+00:00 13502648.802124520764 236497299.697830736637 249999948.499955266714 1 60070.149252619 2023-05-06T03:34:55.426269+00:00 13502655.156440770254 236497293.342971861362 249999948.499412626028 1 60070.149264501 2023-05-06T03:34:56.452927+00:00 13502683.190225670114 236497265.310060083866 249999948.500285744667 1 60070.149276728 2023-05-06T03:34:57.509293+00:00 13502686.066572893411 236497262.433627694845 249999948.500200599432 1 60070.149288772 2023-05-06T03:34:58.549891+00:00 13502649.550722312182 236497298.948711961508 249999948.499434262514 1 60070.149299538 2023-05-06T03:34:59.480107+00:00 13502660.236368371174 236497288.263765871525 249999948.500134229660 1 60070.149310953 2023-05-06T03:35:00.466332+00:00 13502629.031050777063 236497319.469178408384 249999948.500229179859 1 60070.149322296 2023-05-06T03:35:01.446402+00:00 13502637.965139558539 236497310.534621566534 249999948.499761134386 1 60070.149335539 2023-05-06T03:35:02.590603+00:00 13502696.575526619330 236497251.924860268831 249999948.500386893749 1 60070.149347208 2023-05-06T03:35:03.598757+00:00 13502654.962692353874 236497293.537647902966 249999948.500340253115 1 60070.149356919 2023-05-06T03:35:04.437856+00:00 13502641.397949142382 236497307.101833164692 249999948.499782294035 1 60070.149369493 2023-05-06T03:35:05.524164+00:00 13502611.158256830648 236497337.342123091221 249999948.500379920006 1 60070.149382095 2023-05-06T03:35:06.612997+00:00 13502699.090726729482 236497249.409193694592 249999948.499920427799 1 60070.149391935 2023-05-06T03:35:07.463182+00:00 13502678.075143819675 236497270.424452602863 249999948.499596416950 1 60070.149403501 2023-05-06T03:35:08.462536+00:00 13502654.700678413734 236497293.798484772444 249999948.499163180590 1 60070.149414712 2023-05-06T03:35:09.431072+00:00 13502629.745477501303 236497318.754369467497 249999948.499846965075 1 60070.149426132 2023-05-06T03:35:10.417844+00:00 13502663.082602247596 236497285.417566657066 249999948.500168919563 1 60070.149437742 2023-05-06T03:35:11.420881+00:00 13502714.786063646898 236497233.714564859867 249999948.500628501177 1 60070.149449614 2023-05-06T03:35:12.446625+00:00 13502687.743759894744 236497260.755971521139 249999948.499731421471 1 60070.149461322 2023-05-06T03:35:13.458193+00:00 13502680.563385993242 236497267.936416804790 249999948.499802798033 1 60070.149473471 2023-05-06T03:35:14.507845+00:00 13502655.844929140061 236497292.654508203268 249999948.499437332153 1 60070.149485409 2023-05-06T03:35:15.539369+00:00 13502669.544304961339 236497278.955286204815 249999948.499591171741 1 60070.149495776 2023-05-06T03:35:16.435078+00:00 13502704.347806109115 236497244.152191370726 249999948.499997466803 1 60070.149507449 2023-05-06T03:35:17.443646+00:00 13502642.870665313676 236497305.628721624613 249999948.499386936426 1 60070.149518974 2023-05-06T03:35:18.439334+00:00 13502691.203429512680 236497257.296834170818 249999948.500263690948 1 60070.149530759 2023-05-06T03:35:19.457574+00:00 13502676.795437734574 236497271.704320341349 249999948.499758064747 1 60070.149541795 2023-05-06T03:35:20.411086+00:00 13502626.142355341464 236497322.357512146235 249999948.499867498875 1 60070.149554382 2023-05-06T03:35:21.498561+00:00 13502658.662594964728 236497289.837097942829 249999948.499692916870 1 60070.149565946 2023-05-06T03:35:22.497717+00:00 13502648.726538926363 236497299.773846507072 249999948.500385433435 1 60070.149577715 2023-05-06T03:35:23.514631+00:00 13502680.437545215711 236497268.062931954861 249999948.500477164984 1 60070.149589235 2023-05-06T03:35:24.509952+00:00 13502624.571812784299 236497323.928392857313 249999948.500205636024 1 60070.149601141 2023-05-06T03:35:25.538628+00:00 13502714.580161165446 236497233.920081168413 249999948.500242322683 1 60070.149611249 2023-05-06T03:35:26.411866+00:00 13502663.609156720340 236497284.890925526619 249999948.500082254410 1 60070.149623040 2023-05-06T03:35:27.430674+00:00 13502687.070457365364 236497261.429372251034 249999948.499829620123 1 60070.149635675 2023-05-06T03:35:28.522298+00:00 13502683.637348022312 236497264.862597823143 249999948.499945849180 1 60070.149646597 2023-05-06T03:35:29.466026+00:00 13502635.571112630889 236497312.928927242756 249999948.500039875507 1 60070.149657482 2023-05-06T03:35:30.406443+00:00 13502647.518688717857 236497300.980982184410 249999948.499670892954 1 60070.149669365 2023-05-06T03:35:31.433161+00:00 13502618.846609737724 236497329.653367966413 249999948.499977707863 1 60070.149681630 2023-05-06T03:35:32.492829+00:00 13502653.637300228700 236497294.862335115671 249999948.499635338783 1 60070.149692602 2023-05-06T03:35:33.440857+00:00 13502699.145889932290 236497249.354556977749 249999948.500446915627 1 60070.149705077 2023-05-06T03:35:34.518648+00:00 13502676.144504070282 236497272.354825615883 249999948.499329686165 1 60070.149715620 2023-05-06T03:35:35.429600+00:00 13502653.745939189568 236497294.753736823797 249999948.499676018953 1 60070.149727426 2023-05-06T03:35:36.449547+00:00 13502649.736336473376 236497298.763628870249 249999948.499965339899 1 60070.149738823 2023-05-06T03:35:37.434296+00:00 13502690.153457507491 236497258.346653938293 249999948.500111460686 1 60070.149750844 2023-05-06T03:35:38.472938+00:00 13502645.852357018739 236497302.647429585457 249999948.499786615372 1 60070.149763118 2023-05-06T03:35:39.533356+00:00 13502630.318870879710 236497318.180994510651 249999948.499865382910 1 60070.149773666 2023-05-06T03:35:40.444764+00:00 13502683.154030431062 236497265.346078336239 249999948.500108778477 1 60070.149785841 2023-05-06T03:35:41.496697+00:00 13502678.839905088767 236497269.660033583641 249999948.499938666821 1 60070.149796347 2023-05-06T03:35:42.404388+00:00 13502689.724463801831 236497258.775099873543 249999948.499563664198 1 60070.149809073 2023-05-06T03:35:43.503904+00:00 13502647.103094713762 236497301.396679937840 249999948.499774664640 1 60070.149819998 2023-05-06T03:35:44.447803+00:00 13502668.098344590515 236497280.401447892189 249999948.499792486429 1 60070.149831554 2023-05-06T03:35:45.446300+00:00 13502641.445938879624 236497307.053754389286 249999948.499693274498 1 60070.149842864 2023-05-06T03:35:46.423475+00:00 13502670.294584466144 236497278.204578191042 249999948.499162644148 1 60070.149854477 2023-05-06T03:35:47.426877+00:00 13502705.222680049017 236497243.277049988508 249999948.499730050564 1 60070.149866606 2023-05-06T03:35:48.474771+00:00 13502703.272634396330 236497245.227434009314 249999948.500068396330 1 60070.149877911 2023-05-06T03:35:49.451538+00:00 13502685.242815565318 236497263.256926387548 249999948.499741941690 1 60070.149889458 2023-05-06T03:35:50.449165+00:00 13502659.973662396893 236497288.526286005974 249999948.499948412180 1 60070.149900544 2023-05-06T03:35:51.407045+00:00 13502642.897274116054 236497305.602691292763 249999948.499965399504 1 60070.149912871 2023-05-06T03:35:52.472047+00:00 13502684.966375317425 236497263.534002870321 249999948.500378191471 1 60070.149924090 2023-05-06T03:35:53.441379+00:00 13502670.419685591012 236497278.080361396074 249999948.500046998262 1 60070.149935987 2023-05-06T03:35:54.469317+00:00 13502679.002177620307 236497269.498738706112 249999948.500916332006 1 60070.149948213 2023-05-06T03:35:55.525579+00:00 13502561.991900498047 236497386.508092910051 249999948.499993413687 1 60070.149958956 2023-05-06T03:35:56.453806+00:00 13502697.088939201087 236497251.411399811506 249999948.500339001417 1 60070.149970505 2023-05-06T03:35:57.451670+00:00 13502675.993878258392 236497272.505966842175 249999948.499845087528 1 60070.149982600 2023-05-06T03:35:58.496594+00:00 13502664.777377963066 236497283.722173988819 249999948.499551951885 1 60070.149993563 2023-05-06T03:35:59.443853+00:00 13502659.190551448613 236497289.309312164783 249999948.499863624573 1 60070.150005933 2023-05-06T03:36:00.512599+00:00 13502656.605655051768 236497291.894558608532 249999948.500213652849 1 60070.150017157 2023-05-06T03:36:01.482358+00:00 13502640.743383323774 236497307.756592750549 249999948.499976068735 1 60070.150030122 2023-05-06T03:36:02.602572+00:00 13502637.912403272465 236497310.587826013565 249999948.500229299068 1 60070.150041048 2023-05-06T03:36:03.546536+00:00 13502677.187226593494 236497271.312477171421 249999948.499703764915 1 60070.150051313 2023-05-06T03:36:04.433458+00:00 13502652.891283782199 236497295.608801156282 249999948.500084936619 1 60070.150063814 2023-05-06T03:36:05.513494+00:00 13502673.852229041979 236497274.648309290409 249999948.500538319349 1 60070.150075719 2023-05-06T03:36:06.542085+00:00 13502700.013685893267 236497248.486038982868 249999948.499724864960 1 60070.150087164 2023-05-06T03:36:07.530999+00:00 13502665.426039393991 236497283.074527025223 249999948.500566422939 1 60070.150099512 2023-05-06T03:36:08.597803+00:00 13502620.305979607627 236497328.193706661463 249999948.499686270952 1 60070.150109773 2023-05-06T03:36:09.484340+00:00 13502650.163588467985 236497298.336381494999 249999948.499969959259 1 60070.150121743 2023-05-06T03:36:10.518633+00:00 13502644.436651809141 236497304.062907904387 249999948.499559700489 1 60070.150132433 2023-05-06T03:36:11.442177+00:00 13502661.600480500609 236497286.898867666721 249999948.499348163605 1 60070.150143908 2023-05-06T03:36:12.433683+00:00 13502688.395141921937 236497260.105245888233 249999948.500387817621 1 60070.150155998 2023-05-06T03:36:13.478218+00:00 13502701.628225108609 236497246.871776282787 249999948.500001400709 1 60070.150167796 2023-05-06T03:36:14.497569+00:00 13502614.606991434470 236497333.892564982176 249999948.499556422234 1 60070.150179096 2023-05-06T03:36:15.473870+00:00 13502632.007250277326 236497316.492643207312 249999948.499893486500 1 60070.150190066 2023-05-06T03:36:16.421670+00:00 13502659.486428176984 236497289.013173103333 249999948.499601274729 1 60070.150202550 2023-05-06T03:36:17.500283+00:00 13502703.621768118814 236497244.877627491951 249999948.499395608902 1 60070.150214024 2023-05-06T03:36:18.491687+00:00 13502611.178125614300 236497337.321724504232 249999948.499850124121 1 60070.150225527 2023-05-06T03:36:19.485482+00:00 13502633.186566360295 236497315.312954097986 249999948.499520450830 1 60070.150236067 2023-05-06T03:36:20.396189+00:00 13502679.809993918985 236497268.689428329468 249999948.499422252178 1 60070.150248861 2023-05-06T03:36:21.501601+00:00 13502683.723457470536 236497264.776709556580 249999948.500167012215 1 60070.150259508 2023-05-06T03:36:22.421455+00:00 13502640.039140401408 236497308.461013495922 249999948.500153899193 1 60070.150271211 2023-05-06T03:36:23.432620+00:00 13502658.904041774571 236497289.595798134804 249999948.499839901924 1 60070.150283331 2023-05-06T03:36:24.479755+00:00 13502616.231931427494 236497332.267740011215 249999948.499671429396 1 60070.150294785 2023-05-06T03:36:25.469464+00:00 13502634.578187858686 236497313.921447873116 249999948.499635726213 1 60070.150306202 2023-05-06T03:36:26.455900+00:00 13502660.561795048416 236497287.938380211592 249999948.500175267458 1 60070.150317829 2023-05-06T03:36:27.460444+00:00 13502684.911507435143 236497263.587941229343 249999948.499448657036 1 60070.150329493 2023-05-06T03:36:28.468215+00:00 13502644.283659130335 236497304.216643422842 249999948.500302553177 1 60070.150341207 2023-05-06T03:36:29.480273+00:00 13502639.438718074933 236497309.060701638460 249999948.499419718981 1 60070.150352306 2023-05-06T03:36:30.439223+00:00 13502637.137924045324 236497311.361758291721 249999948.499682337046 1 60070.150364629 2023-05-06T03:36:31.503989+00:00 13502670.915434187278 236497277.584125608206 249999948.499559789896 1 60070.150376609 2023-05-06T03:36:32.539022+00:00 13502633.037729462609 236497315.462353318930 249999948.500082790852 1 60070.150386978 2023-05-06T03:36:33.434893+00:00 13502696.952609919012 236497251.547466129065 249999948.500076055527 1 60070.150398790 2023-05-06T03:36:34.455494+00:00 13502619.179266568273 236497329.320035427809 249999948.499301999807 1 60070.150410417 2023-05-06T03:36:35.459991+00:00 13502630.712125394493 236497317.788245618343 249999948.500371009111 1 60070.150421457 2023-05-06T03:36:36.413939+00:00 13502718.001238878816 236497230.498894274235 249999948.500133156776 1 60070.150433777 2023-05-06T03:36:37.478364+00:00 13502635.333081891760 236497313.167005419731 249999948.500087320805 1 60070.150444682 2023-05-06T03:36:38.420503+00:00 13502663.662824220955 236497284.837433040142 249999948.500257253647 1 60070.150457046 2023-05-06T03:36:39.488756+00:00 13502703.837125219405 236497244.663302332163 249999948.500427544117 1 60070.150467873 2023-05-06T03:36:40.424195+00:00 13502621.994965655729 236497326.504873275757 249999948.499838918447 1 60070.150479647 2023-05-06T03:36:41.441494+00:00 13502654.038760136813 236497294.461492031813 249999948.500252157450 1 60070.150491527 2023-05-06T03:36:42.467973+00:00 13502639.280243124813 236497309.219895601273 249999948.500138729811 1 60070.150502971 2023-05-06T03:36:43.456691+00:00 13502682.407988784835 236497266.091390848160 249999948.499379634857 1 60070.150515560 2023-05-06T03:36:44.544351+00:00 13502637.516497800127 236497310.983152389526 249999948.499650180340 1 60070.150525989 2023-05-06T03:36:45.445464+00:00 13502617.783114055172 236497330.716878205538 249999948.499992251396 1 60070.150538763 2023-05-06T03:36:46.549162+00:00 13502708.056103717536 236497240.443449527025 249999948.499553233385 1 60070.150549092 2023-05-06T03:36:47.441524+00:00 13502644.970726268366 236497303.529579311609 249999948.500305593014 1 60070.150560536 2023-05-06T03:36:48.430334+00:00 13502641.261553617194 236497307.237986445427 249999948.499540060759 1 60070.150572795 2023-05-06T03:36:49.489518+00:00 13502624.615316245705 236497323.884630501270 249999948.499946743250 1 60070.150585476 2023-05-06T03:36:50.585149+00:00 13502641.902840945870 236497306.597022056580 249999948.499862998724 1 60070.150594975 2023-05-06T03:36:51.405814+00:00 13502676.803755253553 236497271.696180284023 249999948.499935537577 1 60070.150607642 2023-05-06T03:36:52.500246+00:00 13502646.667866388336 236497301.831892311573 249999948.499758690596 1 60070.150618501 2023-05-06T03:36:53.438526+00:00 13502650.068219183013 236497298.431659966707 249999948.499879151583 1 60070.150630018 2023-05-06T03:36:54.433568+00:00 13502645.179468857124 236497303.320044636726 249999948.499513506889 1 60070.150641127 2023-05-06T03:36:55.393357+00:00 13502698.868863161653 236497249.631072044373 249999948.499935209751 1 60070.150653141 2023-05-06T03:36:56.431363+00:00 13502625.014739343897 236497323.484981596470 249999948.499720931053 1 60070.150665415 2023-05-06T03:36:57.491791+00:00 13502678.078602038324 236497270.421657353640 249999948.500259399414 1 60070.150677076 2023-05-06T03:36:58.499327+00:00 13502677.241739725694 236497271.259345233440 249999948.501084953547 0 60070.150687995 2023-05-06T03:36:59.442782+00:00 13502676.487063895911 236497272.012989014387 249999948.500052899122 1 60070.150699038 2023-05-06T03:37:00.396908+00:00 13502619.344766806811 236497329.155232459307 249999948.499999254942 1 60070.150713166 2023-05-06T03:37:01.617525+00:00 13502617.380111534148 236497331.119918525219 249999948.500030070543 1 60070.150723266 2023-05-06T03:37:02.490185+00:00 13502680.315736047924 236497268.184321820736 249999948.500057876110 1 60070.150734860 2023-05-06T03:37:03.491919+00:00 13502647.212505998090 236497301.287040621042 249999948.499546617270 1 60070.150746341 2023-05-06T03:37:04.483862+00:00 13502666.609423147514 236497281.890291810036 249999948.499714970589 1 60070.150757340 2023-05-06T03:37:05.434166+00:00 13502665.986718261614 236497282.513447165489 249999948.500165432692 1 60070.150769664 2023-05-06T03:37:06.498959+00:00 13502681.581216732040 236497266.918753087521 249999948.499969810247 1 60070.150780628 2023-05-06T03:37:07.446320+00:00 13502630.996389012784 236497317.504149854183 249999948.500538855791 1 60070.150792237 2023-05-06T03:37:08.449289+00:00 13502617.569829417393 236497330.930256009102 249999948.500085413456 1 60070.150804761 2023-05-06T03:37:09.531391+00:00 13502684.137425221503 236497264.362246930599 249999948.499672144651 1 60070.150814984 2023-05-06T03:37:10.414671+00:00 13502689.827050108463 236497258.672601103783 249999948.499651223421 1 60070.150827507 2023-05-06T03:37:11.496595+00:00 13502637.012592777610 236497311.486750602722 249999948.499343395233 1 60070.150838620 2023-05-06T03:37:12.456790+00:00 13502705.105773799121 236497243.394130557775 249999948.499904364347 1 60070.150850541 2023-05-06T03:37:13.486737+00:00 13502631.041924435645 236497317.458295613527 249999948.500220060349 1 60070.150862595 2023-05-06T03:37:14.528204+00:00 13502650.585281917825 236497297.914625853300 249999948.499907761812 1 60070.150873120 2023-05-06T03:37:15.437568+00:00 13502600.934213478118 236497347.566195279360 249999948.500408768654 1 60070.150886014 2023-05-06T03:37:16.551588+00:00 13502656.906996678561 236497291.592798382044 249999948.499795049429 1 60070.150897599 2023-05-06T03:37:17.552543+00:00 13502626.873458748683 236497321.627126604319 249999948.500585347414 1 60070.150908234 2023-05-06T03:37:18.471374+00:00 13502625.027157401666 236497323.473159402609 249999948.500316798687 1 60070.150919092 2023-05-06T03:37:19.409540+00:00 13502661.195715807378 236497287.304247558117 249999948.499963372946 1 60070.150930715 2023-05-06T03:37:20.413758+00:00 13502634.744550807402 236497313.755628585815 249999948.500179380178 1 60070.150943722 2023-05-06T03:37:21.537577+00:00 13502665.169889569283 236497283.330273956060 249999948.500163525343 1 60070.150954629 2023-05-06T03:37:22.479936+00:00 13502677.832737345248 236497270.667460292578 249999948.500197649002 1 60070.150966497 2023-05-06T03:37:23.505376+00:00 13502624.490437610075 236497324.009320706129 249999948.499758303165 1 60070.150978662 2023-05-06T03:37:24.556367+00:00 13502676.341306023300 236497272.158500134945 249999948.499806165695 1 60070.150989007 2023-05-06T03:37:25.450204+00:00 13502688.028097162023 236497260.471012294292 249999948.499109447002 1 60070.151000282 2023-05-06T03:37:26.424339+00:00 13502614.058639567345 236497334.441055864096 249999948.499695420265 1 60070.151012261 2023-05-06T03:37:27.459378+00:00 13502675.870971553028 236497272.628738373518 249999948.499709933996 1 60070.151024025 2023-05-06T03:37:28.475800+00:00 13502650.562387412414 236497297.937583059072 249999948.499970465899 1 60070.151034739 2023-05-06T03:37:29.401439+00:00 13502693.396091673523 236497255.103806972504 249999948.499898642302 1 60070.151047978 2023-05-06T03:37:30.545251+00:00 13502597.288228005171 236497351.211707711220 249999948.499935716391 1 60070.151059432 2023-05-06T03:37:31.534902+00:00 13502658.211751742288 236497290.288239389658 249999948.499991118908 1 60070.151071591 2023-05-06T03:37:32.585468+00:00 13502626.044994736090 236497322.454712778330 249999948.499707520008 1 60070.151081347 2023-05-06T03:37:33.428423+00:00 13502674.642702456564 236497273.857354640961 249999948.500057101250 1 60070.151093022 2023-05-06T03:37:34.437109+00:00 13502660.862880419940 236497287.637232393026 249999948.500112801790 1 60070.151105272 2023-05-06T03:37:35.495465+00:00 13502635.062687162310 236497313.436930686235 249999948.499617844820 1 60070.151116179 2023-05-06T03:37:36.437878+00:00 13502621.294811483473 236497327.204312175512 249999948.499123662710 1 60070.151127898 2023-05-06T03:37:37.450385+00:00 13502601.496685035527 236497347.003511816263 249999948.500196844339 1 60070.151139298 2023-05-06T03:37:38.435285+00:00 13502624.173506338149 236497324.326734155416 249999948.500240504742 1 60070.151151179 2023-05-06T03:37:39.461896+00:00 13502646.716433500871 236497301.783553481102 249999948.499986976385 1 60070.151162007 2023-05-06T03:37:40.397417+00:00 13502672.262339988723 236497276.238145232201 249999948.500485211611 1 60070.151174461 2023-05-06T03:37:41.473444+00:00 13502666.277252757922 236497282.222485393286 249999948.499738156796 1 60070.151185711 2023-05-06T03:37:42.445466+00:00 13502640.905937392265 236497307.594399362803 249999948.500336766243 1 60070.151196955 2023-05-06T03:37:43.416879+00:00 13502661.246928043664 236497287.253202885389 249999948.500130921602 1 60070.151209237 2023-05-06T03:37:44.478102+00:00 13502631.701946862042 236497316.798307687044 249999948.500254541636 1 60070.151220747 2023-05-06T03:37:45.472585+00:00 13502639.623896811157 236497308.875825941563 249999948.499722748995 1 60070.151232160 2023-05-06T03:37:46.458578+00:00 13502661.759877717122 236497286.740093469620 249999948.499971181154 1 60070.151243452 2023-05-06T03:37:47.434246+00:00 13502675.119640668854 236497273.379904955626 249999948.499545633793 1 60070.151255843 2023-05-06T03:37:48.504866+00:00 13502649.987140288576 236497298.512770712376 249999948.499911010265 1 60070.151266841 2023-05-06T03:37:49.455071+00:00 13502629.633642937988 236497318.866149276495 249999948.499792218208 1 60070.151278622 2023-05-06T03:37:50.472876+00:00 13502642.101374212652 236497306.398827046156 249999948.500201255083 1 60070.151290220 2023-05-06T03:37:51.475011+00:00 13502679.448980018497 236497269.050925284624 249999948.499905288219 1 60070.151302920 2023-05-06T03:37:52.572279+00:00 13502683.625104796141 236497264.874512851238 249999948.499617636204 1 60070.151314309 2023-05-06T03:37:53.556339+00:00 13502582.321982625872 236497366.178156107664 249999948.500138729811 1 60070.151324468 2023-05-06T03:37:54.434029+00:00 13502646.038897903636 236497302.461242198944 249999948.500140100718 1 60070.151336425 2023-05-06T03:37:55.467069+00:00 13502620.270475296304 236497328.229052871466 249999948.499528169632 1 60070.151348814 2023-05-06T03:37:56.537575+00:00 13502694.987903632224 236497253.511678487062 249999948.499582111835 1 60070.151360141 2023-05-06T03:37:57.516208+00:00 13502653.816430760548 236497294.683921158314 249999948.500351905823 1 60070.151370941 2023-05-06T03:37:58.449308+00:00 13502678.263397073373 236497270.236806333065 249999948.500203400850 1 60070.151382927 2023-05-06T03:37:59.484877+00:00 13502669.572255821899 236497278.927505433559 249999948.499761253595 1 60070.151394357 2023-05-06T03:38:00.472444+00:00 13502589.215307123959 236497359.284542262554 249999948.499849379063 1 60070.151405619 2023-05-06T03:38:01.445526+00:00 13502609.293397981673 236497339.205774188042 249999948.499172180891 1 60070.151418542 2023-05-06T03:38:02.561969+00:00 13502651.895904362202 236497296.604223966599 249999948.500128328800 1 60070.151429146 2023-05-06T03:38:03.478185+00:00 13502635.784591823816 236497312.715516209602 249999948.500108033419 1 60070.151440046 2023-05-06T03:38:04.419946+00:00 13502611.726301295683 236497336.773492455482 249999948.499793738127 1 60070.151453232 2023-05-06T03:38:05.559246+00:00 13502633.267377680168 236497315.232313066721 249999948.499690741301 1 60070.151463298 2023-05-06T03:38:06.428943+00:00 13502652.193459991366 236497296.306792378426 249999948.500252366066 1 60070.151475486 2023-05-06T03:38:07.481976+00:00 13502705.685762269422 236497242.814380288124 249999948.500142544508 1 60070.151487619 2023-05-06T03:38:08.530273+00:00 13502651.286703003570 236497297.213216274977 249999948.499919265509 1 60070.151498099 2023-05-06T03:38:09.435752+00:00 13502626.674758028239 236497321.825325548649 249999948.500083565712 1 60070.151509990 2023-05-06T03:38:10.463170+00:00 13502634.213475458324 236497314.286806136370 249999948.500281602144 1 60070.151521591 2023-05-06T03:38:11.465441+00:00 13502603.887177783996 236497344.613012731075 249999948.500190526247 1 60070.151533007 2023-05-06T03:38:12.451817+00:00 13502676.208900606260 236497272.290776968002 249999948.499677568674 1 60070.151544488 2023-05-06T03:38:13.443755+00:00 13502650.841242410243 236497297.659144461155 249999948.500386863947 1 60070.151557270 2023-05-06T03:38:14.548185+00:00 13502641.670913016424 236497306.829296141863 249999948.500209152699 1 60070.151567239 2023-05-06T03:38:15.409426+00:00 13502646.673955185339 236497301.825546175241 249999948.499501347542 1 60070.151579158 2023-05-06T03:38:16.439303+00:00 13502589.109028739855 236497359.390819340944 249999948.499848067760 1 60070.151590876 2023-05-06T03:38:17.451718+00:00 13502669.084672393277 236497279.414621502161 249999948.499293893576 1 60070.151603114 2023-05-06T03:38:18.509026+00:00 13502668.934454098344 236497279.565330028534 249999948.499784111977 1 60070.151613851 2023-05-06T03:38:19.436721+00:00 13502628.591275317594 236497319.908319711685 249999948.499595016241 1 60070.151626070 2023-05-06T03:38:20.492468+00:00 13502662.815456440672 236497285.684238046408 249999948.499694496393 1 60070.151637337 2023-05-06T03:38:21.465890+00:00 13502627.875318491831 236497320.624819904566 249999948.500138401985 1 60070.151648771 2023-05-06T03:38:22.453839+00:00 13502630.311091955751 236497318.189267486334 249999948.500359445810 1 60070.151660845 2023-05-06T03:38:23.497035+00:00 13502594.548904396594 236497353.950633913279 249999948.499538302422 1 60070.151672098 2023-05-06T03:38:24.469265+00:00 13502650.991346646100 236497297.508604854345 249999948.499951511621 1 60070.151682896 2023-05-06T03:38:25.402191+00:00 13502618.954993396997 236497329.545152574778 249999948.500145971775 1 60070.151695352 2023-05-06T03:38:26.478369+00:00 13502690.105092836544 236497258.394897609949 249999948.499990433455 1 60070.151707038 2023-05-06T03:38:27.488114+00:00 13502700.503949480131 236497247.996139019728 249999948.500088512897 1 60070.151717823 2023-05-06T03:38:28.419859+00:00 13502599.415944363922 236497349.083905577660 249999948.499849945307 1 60070.151729508 2023-05-06T03:38:29.429474+00:00 13502649.152591312304 236497299.347125411034 249999948.499716728926 1 60070.151742221 2023-05-06T03:38:30.527857+00:00 13502639.678754169494 236497308.821099638939 249999948.499853819609 1 60070.151753308 2023-05-06T03:38:31.485799+00:00 13502663.557616198435 236497284.942762404680 249999948.500378608704 1 60070.151764605 2023-05-06T03:38:32.461903+00:00 13502606.805193724111 236497341.694704413414 249999948.499898135662 1 60070.151776631 2023-05-06T03:38:33.500934+00:00 13502628.874367194250 236497319.625930100679 249999948.500297307968 1 60070.151787560 2023-05-06T03:38:34.445182+00:00 13502635.377347031608 236497313.122448056936 249999948.499795079231 1 60070.151798758 2023-05-06T03:38:35.412687+00:00 13502685.487492041662 236497263.012687325478 249999948.500179380178 1 60070.151810829 2023-05-06T03:38:36.455624+00:00 13502603.094312146306 236497345.405779659748 249999948.500091791153 1 60070.151822486 2023-05-06T03:38:37.462813+00:00 13502657.317638881505 236497291.182178735733 249999948.499817609787 1 60070.151834550 2023-05-06T03:38:38.505135+00:00 13502676.763352172449 236497271.736553698778 249999948.499905884266 1 60070.151845897 2023-05-06T03:38:39.485507+00:00 13502642.345065170899 236497306.154894918203 249999948.499960094690 1 60070.151856925 2023-05-06T03:38:40.438327+00:00 13502609.186021525413 236497339.313559114933 249999948.499580651522 1 60070.151869710 2023-05-06T03:38:41.542927+00:00 13502648.342992691323 236497300.156446665525 249999948.499439358711 1 60070.151881008 2023-05-06T03:38:42.519109+00:00 13502583.146748267114 236497365.353255331516 249999948.500003606081 1 60070.151892574 2023-05-06T03:38:43.518344+00:00 13502669.529673917219 236497278.970416635275 249999948.500090539455 1 60070.151903934 2023-05-06T03:38:44.499899+00:00 13502632.388503462076 236497316.111399710178 249999948.499903172255 1 60070.151914935 2023-05-06T03:38:45.450327+00:00 13502644.576159985736 236497303.923847079277 249999948.500007063150 1 60070.151926500 2023-05-06T03:38:46.449587+00:00 13502636.339590879157 236497312.160864263773 249999948.500455141068 1 60070.151939140 2023-05-06T03:38:47.541718+00:00 13502600.369939133525 236497348.130064576864 249999948.500003695488 1 60070.151949538 2023-05-06T03:38:48.440108+00:00 13502625.929220365360 236497322.570542037487 249999948.499762415886 1 60070.151961179 2023-05-06T03:38:49.445917+00:00 13502713.808470780030 236497234.691515028477 249999948.499985814095 1 60070.151972599 2023-05-06T03:38:50.432590+00:00 13502629.826337559149 236497318.673962950706 249999948.500300496817 1 60070.151984611 2023-05-06T03:38:51.470336+00:00 13502625.582841966301 236497322.917420506477 249999948.500262469053 1 60070.151996018 2023-05-06T03:38:52.455937+00:00 13502623.874799188226 236497324.625251889229 249999948.500051081181 1 60070.152008374 2023-05-06T03:38:53.523480+00:00 13502650.539778875187 236497297.960297912359 249999948.500076800585 1 60070.152018999 2023-05-06T03:38:54.441520+00:00 13502643.240796841681 236497305.258722424507 249999948.499519258738 1 60070.152030271 2023-05-06T03:38:55.415375+00:00 13502625.199911464006 236497323.300150990486 249999948.500062465668 1 60070.152041788 2023-05-06T03:38:56.410526+00:00 13502617.326777210459 236497331.172529578209 249999948.499306797981 1 60070.152054523 2023-05-06T03:38:57.510781+00:00 13502669.258226322010 236497279.241756916046 249999948.499983251095 1 60070.152065527 2023-05-06T03:38:58.461507+00:00 13502567.922230608761 236497380.577758222818 249999948.499988824129 1 60070.152078060 2023-05-06T03:38:59.544394+00:00 13502617.642083059996 236497330.857832521200 249999948.499915570021 1 60070.152088226 2023-05-06T03:39:00.422732+00:00 13502576.789254961535 236497371.711017131805 249999948.500272095203 1 60070.152100611 2023-05-06T03:39:01.492754+00:00 13502678.092307168990 236497270.408613532782 249999948.500920712948 1 60070.152111637 2023-05-06T03:39:02.445464+00:00 13502643.605120884255 236497304.894531428814 249999948.499652326107 1 60070.152124108 2023-05-06T03:39:03.522900+00:00 13502648.297294657677 236497300.202809095383 249999948.500103741884 1 60070.152135222 2023-05-06T03:39:04.483188+00:00 13502587.343898486346 236497361.156313776970 249999948.500212252140 1 60070.152146379 2023-05-06T03:39:05.447177+00:00 13502648.728960525244 236497299.771125853062 249999948.500086367130 1 60070.152158828 2023-05-06T03:39:06.522786+00:00 13502619.412866303697 236497329.087069153786 249999948.499935448170 1 60070.152169281 2023-05-06T03:39:07.425858+00:00 13502654.375734115019 236497294.124358981848 249999948.500093102455 1 60070.152181562 2023-05-06T03:39:08.486915+00:00 13502612.425470266491 236497336.074753850698 249999948.500224113464 1 60070.152192127 2023-05-06T03:39:09.399765+00:00 13502591.798046771437 236497356.702413022518 249999948.500459790230 1 60070.152204138 2023-05-06T03:39:10.437523+00:00 13502644.906567038968 236497303.593165844679 249999948.499732881784 1 60070.152216373 2023-05-06T03:39:11.494595+00:00 13502664.473885914311 236497284.026013523340 249999948.499899446964 1 60070.152227298 2023-05-06T03:39:12.438597+00:00 13502650.054402513430 236497298.445433288813 249999948.499835789204 1 60070.152239324 2023-05-06T03:39:13.477583+00:00 13502618.605876294896 236497329.894280046225 249999948.500156342983 1 60070.152250586 2023-05-06T03:39:14.450639+00:00 13502632.981004646048 236497315.518810838461 249999948.499815493822 1 60070.152262558 2023-05-06T03:39:15.485041+00:00 13502610.490402214229 236497338.009846001863 249999948.500248223543 1 60070.152274042 2023-05-06T03:39:16.477284+00:00 13502649.926992788911 236497298.573429733515 249999948.500422537327 1 60070.152285872 2023-05-06T03:39:17.499288+00:00 13502627.234320363030 236497321.265924215317 249999948.500244587660 1 60070.152296575 2023-05-06T03:39:18.424087+00:00 13502628.787951936945 236497319.712047040462 249999948.499998986721 1 60070.152308303 2023-05-06T03:39:19.437375+00:00 13502642.992726469412 236497305.507872074842 249999948.500598549843 1 60070.152320119 2023-05-06T03:39:20.458270+00:00 13502612.494476411492 236497336.005185842514 249999948.499662250280 1 60070.152332041 2023-05-06T03:39:21.488390+00:00 13502674.499001484364 236497274.000933557749 249999948.499935030937 1 60070.152343470 2023-05-06T03:39:22.475797+00:00 13502609.058011606336 236497339.441831082106 249999948.499842703342 1 60070.152354789 2023-05-06T03:39:23.453783+00:00 13502603.909145455807 236497344.590333253145 249999948.499478697777 1 60070.152366634 2023-05-06T03:39:24.477233+00:00 13502680.359636709094 236497268.140344142914 249999948.499980866909 1 60070.152377992 2023-05-06T03:39:25.458551+00:00 13502656.144932193682 236497292.355118989944 249999948.500051170588 1 60070.152389549 2023-05-06T03:39:26.456995+00:00 13502588.614838311449 236497359.885152727365 249999948.499991029501 1 60070.152401975 2023-05-06T03:39:27.530694+00:00 13502630.780527269468 236497317.718913972378 249999948.499441236258 1 60070.152412385 2023-05-06T03:39:28.430052+00:00 13502624.537950281054 236497323.961262702942 249999948.499212980270 1 60070.152424413 2023-05-06T03:39:29.469261+00:00 13502609.501248283312 236497338.998615801334 249999948.499864071608 1 60070.152435482 2023-05-06T03:39:30.425601+00:00 13502666.509853605181 236497281.989949345589 249999948.499802947044 1 60070.152448139 2023-05-06T03:39:31.519239+00:00 13502605.567934181541 236497342.931959211826 249999948.499893397093 1 60070.152458534 2023-05-06T03:39:32.417312+00:00 13502625.164274049923 236497323.335339605808 249999948.499613642693 1 60070.152470547 2023-05-06T03:39:33.455251+00:00 13502630.323686305434 236497318.176510274410 249999948.500196576118 1 60070.152482243 2023-05-06T03:39:34.465833+00:00 13502611.625643283129 236497336.874397099018 249999948.500040382147 1 60070.152493360 2023-05-06T03:39:35.426246+00:00 13502641.415626566857 236497307.084773063660 249999948.500399619341 1 60070.152505856 2023-05-06T03:39:36.505943+00:00 13502623.556443683803 236497324.944068431854 249999948.500512123108 1 60070.152518125 2023-05-06T03:39:37.566023+00:00 13502633.147197792307 236497315.353015065193 249999948.500212848186 1 60070.152529130 2023-05-06T03:39:38.516823+00:00 13502580.653391689062 236497367.846961140633 249999948.500352829695 1 60070.152540193 2023-05-06T03:39:39.472658+00:00 13502667.128827761859 236497281.371206372976 249999948.500034123659 1 60070.152551810 2023-05-06T03:39:40.476359+00:00 13502625.427736345679 236497323.072289764881 249999948.500026106834 1 60070.152563600 2023-05-06T03:39:41.495026+00:00 13502617.971347628161 236497330.528567731380 249999948.499915361404 1 60070.152574756 2023-05-06T03:39:42.458909+00:00 13502663.322033924982 236497285.178055614233 249999948.500089526176 1 60070.152586205 2023-05-06T03:39:43.448135+00:00 13502603.045691823587 236497345.454621583223 249999948.500313401222 1 60070.152597486 2023-05-06T03:39:44.422742+00:00 13502620.998742369935 236497327.501552283764 249999948.500294655561 1 60070.152608838 2023-05-06T03:39:45.403633+00:00 13502691.537441447377 236497256.962943196297 249999948.500384628773 1 60070.152620889 2023-05-06T03:39:46.444818+00:00 13502633.992392523214 236497314.507449269295 249999948.499841779470 1 60070.152632553 2023-05-06T03:39:47.452584+00:00 13502623.016965081915 236497325.482697844505 249999948.499662935734 1 60070.152643963 2023-05-06T03:39:48.438382+00:00 13502651.759367939085 236497296.740910172462 249999948.500278115273 1 60070.152656691 2023-05-06T03:39:49.538092+00:00 13502656.824225695804 236497291.675904870033 249999948.500130563974 1 60070.152666585 2023-05-06T03:39:50.392914+00:00 13502598.613715810701 236497349.886177778244 249999948.499893575907 1 60070.152679799 2023-05-06T03:39:51.534640+00:00 13502647.748402182013 236497300.751535981894 249999948.499938160181 1 60070.152690604 2023-05-06T03:39:52.468223+00:00 13502654.762138927355 236497293.737924695015 249999948.500063627958 1 60070.152701418 2023-05-06T03:39:53.402561+00:00 13502648.043192928657 236497300.456899911165 249999948.500092834234 1 60070.152713267 2023-05-06T03:39:54.426244+00:00 13502660.512192480266 236497287.987789720297 249999948.499982208014 1 60070.152724694 2023-05-06T03:39:55.413616+00:00 13502611.243694923818 236497337.257057934999 249999948.500752866268 1 60070.152736713 2023-05-06T03:39:56.451964+00:00 13502632.547361051664 236497315.953349024057 249999948.500710070133 1 60070.152748123 2023-05-06T03:39:57.437836+00:00 13502599.923547243699 236497348.576421916485 249999948.499969154596 1 60070.152759499 2023-05-06T03:39:58.420723+00:00 13502625.967630496249 236497322.531951695681 249999948.499582201242 1 60070.152770888 2023-05-06T03:39:59.404704+00:00 13502659.010894957930 236497289.489593893290 249999948.500488847494 1 60070.152783213 2023-05-06T03:40:00.469610+00:00 13502653.665695106611 236497294.834968924522 249999948.500664025545 1 60070.152800264 2023-05-06T03:40:01.942803+00:00 13502617.741987170652 236497330.757558465004 249999948.499545633793 1 60070.152808635 2023-05-06T03:40:02.666081+00:00 13502631.890917871147 236497316.608896821737 249999948.499814689159 1 60070.152819587 2023-05-06T03:40:03.612297+00:00 13502639.248549314216 236497309.251471161842 249999948.500020474195 1 60070.152829356 2023-05-06T03:40:04.456393+00:00 13502616.013760652393 236497332.486287176609 249999948.500047832727 1 60070.152841235 2023-05-06T03:40:05.482658+00:00 13502623.116963436827 236497325.383432716131 249999948.500396162271 1 60070.152852737 2023-05-06T03:40:06.476491+00:00 13502638.466312743723 236497310.033991187811 249999948.500303924084 1 60070.152863545 2023-05-06T03:40:07.410314+00:00 13502655.938785431907 236497292.561219960451 249999948.500005394220 1 60070.152876286 2023-05-06T03:40:08.511072+00:00 13502626.147572159767 236497322.351734578609 249999948.499306738377 1 60070.152887790 2023-05-06T03:40:09.505038+00:00 13502648.034593708813 236497300.465494126081 249999948.500087827444 1 60070.152899327 2023-05-06T03:40:10.501822+00:00 13502590.528121335432 236497357.971810787916 249999948.499932110310 1 60070.152910070 2023-05-06T03:40:11.429988+00:00 13502618.697765408084 236497329.802579611540 249999948.500345021486 1 60070.152922480 2023-05-06T03:40:12.502277+00:00 13502633.201613977551 236497315.298530995846 249999948.500144958496 1 60070.152934422 2023-05-06T03:40:13.534042+00:00 13502669.947687909007 236497278.552395045757 249999948.500082969666 1 60070.152945287 2023-05-06T03:40:14.472778+00:00 13502584.498524222523 236497364.002336889505 249999948.500861108303 1 60070.152956785 2023-05-06T03:40:15.466189+00:00 13502612.587947463617 236497335.911521911621 249999948.499469369650 1 60070.152969597 2023-05-06T03:40:16.573205+00:00 13502649.916225770488 236497298.583453118801 249999948.499678879976 1 60070.152980143 2023-05-06T03:40:17.484378+00:00 13502610.960052467883 236497337.540448814631 249999948.500501275063 1 60070.152990935 2023-05-06T03:40:18.416792+00:00 13502688.488473366946 236497260.011493414640 249999948.499966770411 1 60070.153002644 2023-05-06T03:40:19.428431+00:00 13502622.918984793127 236497325.581157386303 249999948.500142186880 1 60070.153014337 2023-05-06T03:40:20.438694+00:00 13502622.719316665083 236497325.780843049288 249999948.500159710646 1 60070.153026185 2023-05-06T03:40:21.462351+00:00 13502599.167916681617 236497349.332410573959 249999948.500327259302 1 60070.153037732 2023-05-06T03:40:22.460033+00:00 13502611.465653330088 236497337.033789157867 249999948.499442487955 1 60070.153048600 2023-05-06T03:40:23.399054+00:00 13502618.059141390026 236497330.440647661686 249999948.499789059162 1 60070.153060739 2023-05-06T03:40:24.447877+00:00 13502591.994584208354 236497356.505121827126 249999948.499706029892 1 60070.153072233 2023-05-06T03:40:25.440950+00:00 13502644.918144302443 236497303.581437557936 249999948.499581873417 1 60070.153085074 2023-05-06T03:40:26.550387+00:00 13502579.089295232669 236497369.410559535027 249999948.499854773283 1 60070.153095446 2023-05-06T03:40:27.446478+00:00 13502623.867426656187 236497324.633097440004 249999948.500524103642 1 60070.153107665 2023-05-06T03:40:28.502293+00:00 13502595.089959666133 236497353.410014420748 249999948.499974071980 1 60070.153119025 2023-05-06T03:40:29.483725+00:00 13502645.266140596941 236497303.233931601048 249999948.500072211027 1 60070.153129834 2023-05-06T03:40:30.417621+00:00 13502631.587706424296 236497316.912001878023 249999948.499708294868 1 60070.153142782 2023-05-06T03:40:31.536377+00:00 13502610.823178516701 236497337.676437556744 249999948.499616086483 1 60070.153152865 2023-05-06T03:40:32.407575+00:00 13502625.707095511258 236497322.793040394783 249999948.500135898590 1 60070.153164376 2023-05-06T03:40:33.402100+00:00 13502625.997292606160 236497322.502486020327 249999948.499778628349 1 60070.153176323 2023-05-06T03:40:34.434315+00:00 13502618.639221079648 236497329.860943853855 249999948.500164926052 1 60070.153188074 2023-05-06T03:40:35.449573+00:00 13502626.733433512971 236497321.766255289316 249999948.499688804150 1 60070.153199299 2023-05-06T03:40:36.419407+00:00 13502603.717320073396 236497344.782991200686 249999948.500311285257 1 60070.153211390 2023-05-06T03:40:37.464062+00:00 13502574.073327628896 236497374.426718890667 249999948.500046521425 1 60070.153223444 2023-05-06T03:40:38.505578+00:00 13502644.156772764400 236497304.342982262373 249999948.499755024910 1 60070.153234110 2023-05-06T03:40:39.427086+00:00 13502617.657007386908 236497330.842745661736 249999948.499753057957 1 60070.153245397 2023-05-06T03:40:40.402279+00:00 13502618.089923080057 236497330.409849226475 249999948.499772310257 1 60070.153257405 2023-05-06T03:40:41.439810+00:00 13502636.773339034989 236497311.725783944130 249999948.499122977257 1 60070.153269386 2023-05-06T03:40:42.474943+00:00 13502628.337712865323 236497320.162140995264 249999948.499853849411 1 60070.153280659 2023-05-06T03:40:43.448937+00:00 13502653.888153623790 236497294.611668229103 249999948.499821841717 1 60070.153292898 2023-05-06T03:40:44.506367+00:00 13502573.893688542768 236497374.605935573578 249999948.499624103308 1 60070.153303498 2023-05-06T03:40:45.422258+00:00 13502606.266122374684 236497342.233526200056 249999948.499648571014 1 60070.153315443 2023-05-06T03:40:46.454237+00:00 13502667.792410897091 236497280.707628279924 249999948.500039190054 1 60070.153327608 2023-05-06T03:40:47.505370+00:00 13502597.956205453724 236497350.543347835541 249999948.499553292990 1 60070.153338359 2023-05-06T03:40:48.434191+00:00 13502629.235484745353 236497319.264661848545 249999948.500146597624 1 60070.153350816 2023-05-06T03:40:49.510460+00:00 13502606.661959687248 236497341.838176250458 249999948.500135928392 1 60070.153361785 2023-05-06T03:40:50.458229+00:00 13502634.574329767376 236497313.925958603621 249999948.500288367271 1 60070.153374397 2023-05-06T03:40:51.547893+00:00 13502617.684856791049 236497330.814505487680 249999948.499362289906 1 60070.153384822 2023-05-06T03:40:52.448634+00:00 13502585.528628010303 236497362.971120655537 249999948.499748677015 1 60070.153396155 2023-05-06T03:40:53.427748+00:00 13502655.668931491673 236497292.831486523151 249999948.500418007374 1 60070.153408253 2023-05-06T03:40:54.473047+00:00 13502595.955316070467 236497352.544799447060 249999948.500115513802 1 60070.153419749 2023-05-06T03:40:55.466354+00:00 13502569.344740750268 236497379.154729813337 249999948.499470561743 1 60070.153431825 2023-05-06T03:40:56.509684+00:00 13502655.757299581543 236497292.742733180523 249999948.500032752752 1 60070.153442411 2023-05-06T03:40:57.424296+00:00 13502631.610184483230 236497316.889929920435 249999948.500114411116 1 60070.153454130 2023-05-06T03:40:58.436821+00:00 13502567.713897172362 236497380.786562234163 249999948.500459402800 1 60070.153466175 2023-05-06T03:40:59.477543+00:00 13502660.236305180937 236497288.263055086136 249999948.499360263348 1 60070.153477316 2023-05-06T03:41:00.440071+00:00 13502658.276395978406 236497290.223501592875 249999948.499897569418 1 60070.153491149 2023-05-06T03:41:01.635239+00:00 13502601.278429323807 236497347.221687078476 249999948.500116407871 1 60070.153502615 2023-05-06T03:41:02.625941+00:00 13502620.125581247732 236497328.374568611383 249999948.500149846077 1 60070.153512234 2023-05-06T03:41:03.457035+00:00 13502590.054051404819 236497358.445876628160 249999948.499928027391 1 60070.153524373 2023-05-06T03:41:04.505800+00:00 13502647.604056149721 236497300.895760565996 249999948.499816715717 1 60070.153535672 2023-05-06T03:41:05.482021+00:00 13502624.869746202603 236497323.630133539438 249999948.499879747629 1 60070.153546796 2023-05-06T03:41:06.443187+00:00 13502656.216558014974 236497292.283996284008 249999948.500554293394 1 60070.153558247 2023-05-06T03:41:07.432572+00:00 13502575.841124005616 236497372.658206611872 249999948.499330610037 1 60070.153570158 2023-05-06T03:41:08.461634+00:00 13502628.252009643242 236497320.247528374195 249999948.499538004398 1 60070.153582004 2023-05-06T03:41:09.485115+00:00 13502600.511580388993 236497347.988194882870 249999948.499775260687 1 60070.153593261 2023-05-06T03:41:10.457711+00:00 13502661.451467454433 236497287.049056977034 249999948.500524431467 1 60070.153605121 2023-05-06T03:41:11.482425+00:00 13502610.489398356527 236497338.010649859905 249999948.500048220158 1 60070.153616010 2023-05-06T03:41:12.423276+00:00 13502609.443969231099 236497339.055905133486 249999948.499874353409 1 60070.153627723 2023-05-06T03:41:13.435292+00:00 13502636.126936143264 236497312.371928513050 249999948.498864650726 0 60070.153639483 2023-05-06T03:41:14.451320+00:00 13502592.854974396527 236497355.645086854696 249999948.500061243773 1 60070.153650899 2023-05-06T03:41:15.437723+00:00 13502627.836143335328 236497320.664275258780 249999948.500418603420 1 60070.153662472 2023-05-06T03:41:16.437577+00:00 13502627.618054097518 236497320.881768912077 249999948.499823004007 1 60070.153675049 2023-05-06T03:41:17.524246+00:00 13502634.600420499220 236497313.899639397860 249999948.500059902668 1 60070.153685774 2023-05-06T03:41:18.450858+00:00 13502658.197625277564 236497290.302676081657 249999948.500301361084 1 60070.153696898 2023-05-06T03:41:19.411988+00:00 13502605.403040200472 236497343.097092539072 249999948.500132739544 1 60070.153709074 2023-05-06T03:41:20.464042+00:00 13502578.411643797532 236497370.088552296162 249999948.500196099281 1 60070.153720225 2023-05-06T03:41:21.427422+00:00 13502634.144000541419 236497314.355806082487 249999948.499806612730 1 60070.153731696 2023-05-06T03:41:22.418524+00:00 13502591.897647090256 236497356.602137058973 249999948.499784141779 1 60070.153743768 2023-05-06T03:41:23.461519+00:00 13502647.191193465143 236497301.308481812477 249999948.499675273895 1 60070.153755375 2023-05-06T03:41:24.464379+00:00 13502598.441824447364 236497350.057981431484 249999948.499805867672 1 60070.153766576 2023-05-06T03:41:25.432190+00:00 13502628.463536797091 236497320.036105632782 249999948.499642431736 1 60070.153778634 2023-05-06T03:41:26.473962+00:00 13502579.683864565566 236497368.815545171499 249999948.499409735203 1 60070.153790020 2023-05-06T03:41:27.457729+00:00 13502624.397852843627 236497324.101975798607 249999948.499828636646 1 60070.153801373 2023-05-06T03:41:28.438602+00:00 13502622.120035935193 236497326.379909425974 249999948.499945372343 1 60070.153812524 2023-05-06T03:41:29.402116+00:00 13502649.199685355648 236497299.300565838814 249999948.500251203775 1 60070.153824980 2023-05-06T03:41:30.478300+00:00 13502610.136831903830 236497338.363324105740 249999948.500156015158 1 60070.153836414 2023-05-06T03:41:31.466205+00:00 13502638.981682334095 236497309.517725288868 249999948.499407619238 1 60070.153848716 2023-05-06T03:41:32.529070+00:00 13502577.565326454118 236497370.934418559074 249999948.499745011330 1 60070.153859826 2023-05-06T03:41:33.488960+00:00 13502596.852204965428 236497351.647480249405 249999948.499685227871 1 60070.153870865 2023-05-06T03:41:34.442769+00:00 13502583.114756599069 236497365.385244935751 249999948.500001549721 1 60070.153882339 2023-05-06T03:41:35.434067+00:00 13502659.085710991174 236497289.414223074913 249999948.499934077263 1 60070.153894354 2023-05-06T03:41:36.472143+00:00 13502602.752493588254 236497345.747215807438 249999948.499709397554 1 60070.153905913 2023-05-06T03:41:37.470907+00:00 13502634.214114258066 236497314.285771578550 249999948.499885827303 1 60070.153917168 2023-05-06T03:41:38.443326+00:00 13502627.820648374036 236497320.679665744305 249999948.500314116478 1 60070.153928568 2023-05-06T03:41:39.428267+00:00 13502604.317886201665 236497344.181972056627 249999948.499858260155 1 60070.153940004 2023-05-06T03:41:40.416337+00:00 13502609.019049223512 236497339.480904102325 249999948.499953329563 1 60070.153952240 2023-05-06T03:41:41.473520+00:00 13502599.231567839161 236497349.268762797117 249999948.500330626965 1 60070.153964137 2023-05-06T03:41:42.501425+00:00 13502576.424387436360 236497372.076085209846 249999948.500472635031 1 60070.153974724 2023-05-06T03:41:43.416122+00:00 13502631.218034699559 236497317.282280504704 249999948.500315189362 1 60070.153986251 2023-05-06T03:41:44.412122+00:00 13502635.883483616635 236497312.615816175938 249999948.499299794436 1 60070.153997801 2023-05-06T03:41:45.410038+00:00 13502621.500652112067 236497326.998994201422 249999948.499646306038 1 60070.154009639 2023-05-06T03:41:46.432857+00:00 13502568.938112869859 236497379.561789482832 249999948.499902367592 1 60070.154021352 2023-05-06T03:41:47.444831+00:00 13502672.240123895928 236497276.259955286980 249999948.500079184771 1 60070.154032934 2023-05-06T03:41:48.445544+00:00 13502614.683522162959 236497333.816531479359 249999948.500053644180 1 60070.154045340 2023-05-06T03:41:49.517337+00:00 13502614.684138040990 236497333.815695643425 249999948.499833673239 1 60070.154056499 2023-05-06T03:41:50.481476+00:00 13502611.436427989975 236497337.063156574965 249999948.499584555626 1 60070.154068680 2023-05-06T03:41:51.534009+00:00 13502566.745899964124 236497381.754259616137 249999948.500159591436 1 60070.154079127 2023-05-06T03:41:52.436537+00:00 13502640.953188603744 236497307.546748697758 249999948.499937295914 1 60070.154091176 2023-05-06T03:41:53.477583+00:00 13502612.909756923094 236497335.589788764715 249999948.499545693398 1 60070.154102096 2023-05-06T03:41:54.421106+00:00 13502612.526921842247 236497335.973708271980 249999948.500630110502 1 60070.154114066 2023-05-06T03:41:55.455281+00:00 13502617.726554600522 236497330.772989809513 249999948.499544411898 1 60070.154125535 2023-05-06T03:41:56.446257+00:00 13502600.915001388639 236497347.585049688816 249999948.500051081181 1 60070.154137848 2023-05-06T03:41:57.510088+00:00 13502590.020333595574 236497358.479098260403 249999948.499431848526 1 60070.154148682 2023-05-06T03:41:58.446146+00:00 13502610.321337014437 236497338.178569525480 249999948.499906539917 1 60070.154159829 2023-05-06T03:41:59.409261+00:00 13502602.547411955893 236497345.953212171793 249999948.500624120235 1 60070.154171634 2023-05-06T03:42:00.429224+00:00 13502605.740953536704 236497342.758962482214 249999948.499916017056 1 60070.154183812 2023-05-06T03:42:01.481331+00:00 13502579.911951981485 236497368.587923556566 249999948.499875545502 1 60070.154197448 2023-05-06T03:42:02.659480+00:00 13502620.130869328976 236497328.369574755430 249999948.500444084406 1 60070.154208505 2023-05-06T03:42:03.614783+00:00 13502627.471350662410 236497321.028549790382 249999948.499900460243 1 60070.154219722 2023-05-06T03:42:04.583958+00:00 13502581.077750422060 236497367.422765970230 249999948.500516384840 1 60070.154231031 2023-05-06T03:42:05.561127+00:00 13502613.822681374848 236497334.677961558104 249999948.500642925501 1 60070.154242245 2023-05-06T03:42:06.529933+00:00 13502606.464177159593 236497342.035935908556 249999948.500113070011 1 60070.154252426 2023-05-06T03:42:07.409573+00:00 13502614.364595264196 236497334.135024935007 249999948.499620199203 1 60070.154264231 2023-05-06T03:42:08.429556+00:00 13502621.564591357484 236497326.935726046562 249999948.500317394733 1 60070.154275710 2023-05-06T03:42:09.421335+00:00 13502599.443710144609 236497349.055607080460 249999948.499317228794 1 60070.154288216 2023-05-06T03:42:10.501834+00:00 13502629.596805119887 236497318.903297930956 249999948.500103056431 1 60070.154298922 2023-05-06T03:42:11.426828+00:00 13502623.302668698132 236497325.197553634644 249999948.500222325325 1 60070.154310708 2023-05-06T03:42:12.445141+00:00 13502582.346207540482 236497366.153358697891 249999948.499566227198 1 60070.154322171 2023-05-06T03:42:13.435573+00:00 13502610.420910021290 236497338.079355478287 249999948.500265508890 1 60070.154333849 2023-05-06T03:42:14.444539+00:00 13502621.730434935540 236497326.769208818674 249999948.499643743038 1 60070.154345220 2023-05-06T03:42:15.427003+00:00 13502601.031203366816 236497347.469119369984 249999948.500322729349 1 60070.154357257 2023-05-06T03:42:16.466985+00:00 13502620.462343687192 236497328.037536442280 249999948.499880135059 1 60070.154368537 2023-05-06T03:42:17.441551+00:00 13502582.675177764148 236497365.824984848499 249999948.500162601471 1 60070.154380198 2023-05-06T03:42:18.449115+00:00 13502612.801575914025 236497335.697287112474 249999948.498863041401 0 60070.154391560 2023-05-06T03:42:19.430762+00:00 13502637.802655523643 236497310.696688234806 249999948.499343752861 1 60070.154403359 2023-05-06T03:42:20.450187+00:00 13502574.401774676517 236497374.098091125488 249999948.499865800142 1 60070.154415634 2023-05-06T03:42:21.510802+00:00 13502616.856931498274 236497331.642713248730 249999948.499644756317 1 60070.154426752 2023-05-06T03:42:22.471342+00:00 13502620.349902147427 236497328.150300979614 249999948.500203132629 1 60070.154437566 2023-05-06T03:42:23.405708+00:00 13502581.669554898515 236497366.830278009176 249999948.499832898378 1 60070.154450155 2023-05-06T03:42:24.493403+00:00 13502628.228131191805 236497320.271790206432 249999948.499921411276 1 60070.154461810 2023-05-06T03:42:25.500413+00:00 13502610.828896258026 236497337.671144187450 249999948.500040441751 1 60070.154472979 2023-05-06T03:42:26.465398+00:00 13502611.165588473901 236497337.334412872791 249999948.500001341105 1 60070.154484093 2023-05-06T03:42:27.425620+00:00 13502597.625456359237 236497350.874364733696 249999948.499821096659 1 60070.154495759 2023-05-06T03:42:28.433573+00:00 13502595.109247796237 236497353.390443801880 249999948.499691605568 1 60070.154507428 2023-05-06T03:42:29.441821+00:00 13502609.618028556928 236497338.882075369358 249999948.500103920698 1 60070.154519967 2023-05-06T03:42:30.525127+00:00 13502584.912048242986 236497363.587404698133 249999948.499452948570 1 60070.154531134 2023-05-06T03:42:31.489958+00:00 13502622.772903574631 236497325.726722747087 249999948.499626308680 1 60070.154542152 2023-05-06T03:42:32.441915+00:00 13502623.020134937018 236497325.479486584663 249999948.499621510506 1 60070.154554226 2023-05-06T03:42:33.485162+00:00 13502612.701764702797 236497335.797844082117 249999948.499608784914 1 60070.154566078 2023-05-06T03:42:34.509169+00:00 13502612.172594269738 236497336.327277600765 249999948.499871879816 1 60070.154576695 2023-05-06T03:42:35.426435+00:00 13502553.877127876505 236497394.623413801193 249999948.500541687012 1 60070.154588565 2023-05-06T03:42:36.452022+00:00 13502647.778810184449 236497300.720503211021 249999948.499313384295 1 60070.154599933 2023-05-06T03:42:37.434248+00:00 13502572.958816984668 236497375.541242569685 249999948.500059545040 1 60070.154611864 2023-05-06T03:42:38.465009+00:00 13502579.332062592730 236497369.166908979416 249999948.498971581459 0 60070.154623145 2023-05-06T03:42:39.439712+00:00 13502636.342049732804 236497312.157863348722 249999948.499913096428 1 60070.154635216 2023-05-06T03:42:40.482649+00:00 13502638.655652662739 236497309.844102740288 249999948.499755412340 1 60070.154647472 2023-05-06T03:42:41.541560+00:00 13502588.718589007854 236497359.781024217606 249999948.499613225460 1 60070.154657915 2023-05-06T03:42:42.443877+00:00 13502600.244791541249 236497348.254944771528 249999948.499736309052 1 60070.154669187 2023-05-06T03:42:43.417764+00:00 13502619.869492897764 236497328.630563676357 249999948.500056564808 1 60070.154681493 2023-05-06T03:42:44.480940+00:00 13502618.233462717384 236497330.266627997160 249999948.500090718269 1 60070.154692486 2023-05-06T03:42:45.430798+00:00 13502629.943243846297 236497318.556767016649 249999948.500010848045 1 60070.154704668 2023-05-06T03:42:46.483317+00:00 13502614.871053712443 236497333.628654778004 249999948.499708503485 1 60070.154715361 2023-05-06T03:42:47.407162+00:00 13502643.889069534838 236497304.611052930355 249999948.500122457743 1 60070.154727944 2023-05-06T03:42:48.494360+00:00 13502610.583503734320 236497337.916243553162 249999948.499747276306 1 60070.154739243 2023-05-06T03:42:49.470619+00:00 13502556.029958507046 236497392.469729959965 249999948.499688476324 1 60070.154750031 2023-05-06T03:42:50.402726+00:00 13502609.217403545976 236497339.282930970192 249999948.500334501266 1 60070.154762939 2023-05-06T03:42:51.517943+00:00 13502525.763517428190 236497422.736193716526 249999948.499711155891 1 60070.154774830 2023-05-06T03:42:52.545301+00:00 13502565.327240835875 236497383.173166155815 249999948.500406980515 1 60070.154785244 2023-05-06T03:42:53.445042+00:00 13502625.065166410059 236497323.435120373964 249999948.500286787748 1 60070.154797140 2023-05-06T03:42:54.472909+00:00 13502599.008720908314 236497349.491592466831 249999948.500313371420 1 60070.154808114 2023-05-06T03:42:55.421079+00:00 13502574.307430570945 236497374.192267566919 249999948.499698132277 1 60070.154819655 2023-05-06T03:42:56.418199+00:00 13502640.526506168768 236497307.973350286484 249999948.499856442213 1 60070.154831433 2023-05-06T03:42:57.435771+00:00 13502609.611145691946 236497338.889029979706 249999948.500175684690 1 60070.154843192 2023-05-06T03:42:58.451786+00:00 13502589.314178757370 236497359.185833841562 249999948.500012606382 1 60070.154854272 2023-05-06T03:42:59.409093+00:00 13502614.645983641967 236497333.854014724493 249999948.499998360872 1 60070.154866318 2023-05-06T03:43:00.449905+00:00 13502593.809171905741 236497354.690750241280 249999948.499922156334 1 60070.154880810 2023-05-06T03:43:01.702002+00:00 13502534.840118952096 236497413.659668117762 249999948.499787062407 1 60070.154889909 2023-05-06T03:43:02.488151+00:00 13502600.055124694481 236497348.444814622402 249999948.499939322472 1 60070.154900717 2023-05-06T03:43:03.421899+00:00 13502581.429228805006 236497367.071188956499 249999948.500417768955 1 60070.154912932 2023-05-06T03:43:04.477333+00:00 13502593.927888622507 236497354.572808891535 249999948.500697523355 1 60070.154924486 2023-05-06T03:43:05.475592+00:00 13502599.934160957113 236497348.565609991550 249999948.499770939350 1 60070.154935734 2023-05-06T03:43:06.447467+00:00 13502564.006742337719 236497384.493213057518 249999948.499955385923 1 60070.154947781 2023-05-06T03:43:07.488279+00:00 13502631.904690006748 236497316.594983875751 249999948.499673873186 1 60070.154958981 2023-05-06T03:43:08.455912+00:00 13502591.984659865499 236497356.515223860741 249999948.499883711338 1 60070.154970490 2023-05-06T03:43:09.450371+00:00 13502575.053218841553 236497373.446273386478 249999948.499492228031 1 60070.154982292 2023-05-06T03:43:10.470040+00:00 13502606.110885463655 236497342.389167845249 249999948.500053316355 1 60070.154993455 2023-05-06T03:43:11.434544+00:00 13502622.996176213026 236497325.503801226616 249999948.499977439642 1 60070.155004700 2023-05-06T03:43:12.406109+00:00 13502633.268937306479 236497315.230928331614 249999948.499865651131 1 60070.155016600 2023-05-06T03:43:13.434259+00:00 13502573.682266013697 236497374.817845165730 249999948.500111192465 1 60070.155028485 2023-05-06T03:43:14.461067+00:00 13502635.545082906261 236497312.955370694399 249999948.500453591347 1 60070.155039535 2023-05-06T03:43:15.415831+00:00 13502602.861097907647 236497345.639393508434 249999948.500491410494 1 60070.155051937 2023-05-06T03:43:16.487381+00:00 13502657.085862940177 236497291.414149254560 249999948.500012189150 1 60070.155063630 2023-05-06T03:43:17.497635+00:00 13502589.254270015284 236497359.245452046394 249999948.499722063541 1 60070.155074218 2023-05-06T03:43:18.412475+00:00 13502620.616007689387 236497327.883680254221 249999948.499687939882 1 60070.155086411 2023-05-06T03:43:19.465941+00:00 13502577.165476409718 236497371.335002362728 249999948.500478774309 1 60070.155097942 2023-05-06T03:43:20.462159+00:00 13502628.015514481813 236497320.484221637249 249999948.499736130238 1 60070.155109402 2023-05-06T03:43:21.452294+00:00 13502594.739769004285 236497353.760164111853 249999948.499933123589 1 60070.155120730 2023-05-06T03:43:22.431128+00:00 13502578.282616112381 236497370.217091470957 249999948.499707579613 1 60070.155132687 2023-05-06T03:43:23.464133+00:00 13502584.026683576405 236497364.473899096251 249999948.500582665205 1 60070.155143873 2023-05-06T03:43:24.430655+00:00 13502607.423082308844 236497341.077298611403 249999948.500380933285 1 60070.155155894 2023-05-06T03:43:25.469242+00:00 13502617.033659776673 236497331.466881513596 249999948.500541299582 1 60070.155166857 2023-05-06T03:43:26.416446+00:00 13502630.515168268234 236497317.983728051186 249999948.498896330595 0 60070.155178444 2023-05-06T03:43:27.417503+00:00 13502630.175100054592 236497318.325088888407 249999948.500188946724 1 60070.155190452 2023-05-06T03:43:28.455009+00:00 13502584.299486598000 236497364.199909120798 249999948.499395728111 1 60070.155201650 2023-05-06T03:43:29.422560+00:00 13502600.899576414376 236497347.600354433060 249999948.499930858612 1 60070.155213389 2023-05-06T03:43:30.436831+00:00 13502587.772881116718 236497360.727052986622 249999948.499934107065 1 60070.155225805 2023-05-06T03:43:31.509546+00:00 13502612.214328510687 236497336.285952031612 249999948.500280529261 1 60070.155237055 2023-05-06T03:43:32.481550+00:00 13502576.411209879443 236497372.087925404310 249999948.499135285616 1 60070.155248071 2023-05-06T03:43:33.433293+00:00 13502612.509989254177 236497335.990288048983 249999948.500277310610 1 60070.155259815 2023-05-06T03:43:34.448028+00:00 13502598.025571342558 236497350.474516928196 249999948.500088274479 1 60070.155271209 2023-05-06T03:43:35.432421+00:00 13502597.532669706270 236497350.967477023602 249999948.500146716833 1 60070.155283464 2023-05-06T03:43:36.491276+00:00 13502637.118103098124 236497311.381528615952 249999948.499631702900 1 60070.155295088 2023-05-06T03:43:37.495601+00:00 13502603.152027366683 236497345.348274469376 249999948.500301837921 1 60070.155306056 2023-05-06T03:43:38.443252+00:00 13502595.078533738852 236497353.421261399984 249999948.499795138836 1 60070.155318392 2023-05-06T03:43:39.509085+00:00 13502614.822223758325 236497333.677495896816 249999948.499719649553 1 60070.155329054 2023-05-06T03:43:40.430294+00:00 13502563.286529937759 236497385.213471174240 249999948.500001102686 1 60070.155342394 2023-05-06T03:43:41.582798+00:00 13502635.696463545784 236497312.803527057171 249999948.499990612268 1 60070.155352429 2023-05-06T03:43:42.449931+00:00 13502567.885330395773 236497380.614201366901 249999948.499531775713 1 60070.155363958 2023-05-06T03:43:43.446010+00:00 13502629.098893120885 236497319.400848448277 249999948.499741554260 1 60070.155375384 2023-05-06T03:43:44.433199+00:00 13502567.842043647543 236497380.658494293690 249999948.500537931919 1 60070.155386742 2023-05-06T03:43:45.414522+00:00 13502609.517662188038 236497338.981740236282 249999948.499402433634 1 60070.155398714 2023-05-06T03:43:46.448895+00:00 13502621.874762622640 236497326.625305384398 249999948.500068008900 1 60070.155410097 2023-05-06T03:43:47.432394+00:00 13502617.019398363307 236497331.480450451374 249999948.499848812819 1 60070.155422308 2023-05-06T03:43:48.487468+00:00 13502562.285146560520 236497386.214887112379 249999948.500033676624 1 60070.155433802 2023-05-06T03:43:49.480504+00:00 13502619.815637679771 236497328.685068070889 249999948.500705748796 1 60070.155444702 2023-05-06T03:43:50.422262+00:00 13502575.487987246364 236497373.011653453112 249999948.499640703201 1 60070.155456690 2023-05-06T03:43:51.458026+00:00 13502570.348003011197 236497378.151718050241 249999948.499721050262 1 60070.155468958 2023-05-06T03:43:52.517960+00:00 13502638.455919945613 236497310.044441044331 249999948.500360995531 1 60070.155479604 2023-05-06T03:43:53.437768+00:00 13502578.825115803629 236497369.675377309322 249999948.500493109226 1 60070.155491334 2023-05-06T03:43:54.451307+00:00 13502591.337358854711 236497357.162667691708 249999948.500026553869 1 60070.155502718 2023-05-06T03:43:55.434825+00:00 13502642.215109476820 236497306.284965664148 249999948.500075131655 1 60070.155514693 2023-05-06T03:43:56.469509+00:00 13502559.843896003440 236497388.655942410231 249999948.499838411808 1 60070.155525577 2023-05-06T03:43:57.409895+00:00 13502610.676557974890 236497337.823397547007 249999948.499955534935 1 60070.155537814 2023-05-06T03:43:58.467149+00:00 13502584.297534966841 236497364.202513396740 249999948.500048369169 1 60070.155549251 2023-05-06T03:43:59.455233+00:00 13502558.878517882898 236497389.621529817581 249999948.500047713518 1 60070.155560488 2023-05-06T03:44:00.426137+00:00 13502600.469512594864 236497348.031152725220 249999948.500665307045 1 60070.155576036 2023-05-06T03:44:01.769543+00:00 13502612.947830779478 236497335.552767872810 249999948.500598639250 1 60070.155584801 2023-05-06T03:44:02.526813+00:00 13502564.943505290896 236497383.557015895844 249999948.500521183014 1 60070.155596797 2023-05-06T03:44:03.563306+00:00 13502620.643230149522 236497327.856771737337 249999948.500001877546 1 60070.155607848 2023-05-06T03:44:04.518125+00:00 13502591.215315314010 236497357.285139262676 249999948.500454574823 1 60070.155618670 2023-05-06T03:44:05.453116+00:00 13502585.696550635621 236497362.803343415260 249999948.499894052744 1 60070.155629702 2023-05-06T03:44:06.406239+00:00 13502605.870964895934 236497342.628571063280 249999948.499535948038 1 60070.155641515 2023-05-06T03:44:07.426931+00:00 13502604.413393624127 236497344.086224049330 249999948.499617666006 1 60070.155653376 2023-05-06T03:44:08.451714+00:00 13502616.994045360014 236497331.505463361740 249999948.499508708715 1 60070.155664832 2023-05-06T03:44:09.441475+00:00 13502590.885820223019 236497357.614041864872 249999948.499862074852 1 60070.155676162 2023-05-06T03:44:10.420440+00:00 13502648.913886295632 236497299.586034178734 249999948.499920487404 1 60070.155688408 2023-05-06T03:44:11.478459+00:00 13502552.014101175591 236497396.485423296690 249999948.499524474144 1 60070.155698975 2023-05-06T03:44:12.391424+00:00 13502610.259786276147 236497338.239579975605 249999948.499366253614 1 60070.155710990 2023-05-06T03:44:13.429545+00:00 13502593.911096002907 236497354.588744431734 249999948.499840438366 1 60070.155722545 2023-05-06T03:44:14.427929+00:00 13502559.678573383018 236497388.821378946304 249999948.499952316284 1 60070.155735074 2023-05-06T03:44:15.510415+00:00 13502578.041702277958 236497370.458510190248 249999948.500212460756 1 60070.155746038 2023-05-06T03:44:16.457699+00:00 13502594.713497057557 236497353.786237537861 249999948.499734580517 1 60070.155757358 2023-05-06T03:44:17.435708+00:00 13502594.660703450441 236497353.839139074087 249999948.499842524529 1 60070.155768826 2023-05-06T03:44:18.426548+00:00 13502611.327882882208 236497337.172749608755 249999948.500632494688 1 60070.155780950 2023-05-06T03:44:19.474032+00:00 13502601.157790966332 236497347.342498123646 249999948.500289082527 1 60070.155792250 2023-05-06T03:44:20.450371+00:00 13502533.330499706790 236497415.169127672911 249999948.499627381563 1 60070.155804262 2023-05-06T03:44:21.488275+00:00 13502600.812648246065 236497347.687526226044 249999948.500174462795 1 60070.155815388 2023-05-06T03:44:22.449523+00:00 13502652.619670353830 236497295.880138069391 249999948.499808430672 1 60070.155827248 2023-05-06T03:44:23.474244+00:00 13502520.341607695445 236497428.158097594976 249999948.499705284834 1 60070.155838961 2023-05-06T03:44:24.486251+00:00 13502597.840382117778 236497350.659235447645 249999948.499617576599 1 60070.155850612 2023-05-06T03:44:25.492886+00:00 13502588.651217555627 236497359.849017322063 249999948.500234872103 1 60070.155861242 2023-05-06T03:44:26.411294+00:00 13502575.360961506143 236497373.138009697199 249999948.498971194029 0 60070.155873245 2023-05-06T03:44:27.448345+00:00 13502648.959768449888 236497299.539799809456 249999948.499568253756 1 60070.155884673 2023-05-06T03:44:28.435727+00:00 13502567.566387426108 236497380.934011161327 249999948.500398576260 1 60070.155896266 2023-05-06T03:44:29.437360+00:00 13502556.317305000499 236497392.182350277901 249999948.499655276537 1 60070.155908822 2023-05-06T03:44:30.522249+00:00 13502668.755643490702 236497279.744323343039 249999948.499966830015 1 60070.155919977 2023-05-06T03:44:31.485994+00:00 13502577.538132464513 236497370.961820334196 249999948.499952793121 1 60070.155930825 2023-05-06T03:44:32.423253+00:00 13502546.542725924402 236497401.957138240337 249999948.499864161015 1 60070.155942829 2023-05-06T03:44:33.460413+00:00 13502588.019808148965 236497360.480101525784 249999948.499909669161 1 60070.155954299 2023-05-06T03:44:34.451375+00:00 13502583.585587818176 236497364.914066642523 249999948.499654471874 1 60070.155965666 2023-05-06T03:44:35.433516+00:00 13502540.441242393106 236497408.058597773314 249999948.499840170145 1 60070.155977597 2023-05-06T03:44:36.464324+00:00 13502622.555325353518 236497325.944805145264 249999948.500130504370 1 60070.155989181 2023-05-06T03:44:37.465281+00:00 13502604.153519354761 236497344.346451491117 249999948.499970853329 1 60070.156001082 2023-05-06T03:44:38.493506+00:00 13502570.241063950583 236497378.259241700172 249999948.500305652618 1 60070.156012058 2023-05-06T03:44:39.441791+00:00 13502616.951206795871 236497331.549270123243 249999948.500476926565 1 60070.156023477 2023-05-06T03:44:40.428391+00:00 13502592.686256397516 236497355.813834130764 249999948.500090539455 1 60070.156035258 2023-05-06T03:44:41.446248+00:00 13502632.254946108907 236497316.245412826538 249999948.500358939171 1 60070.156047085 2023-05-06T03:44:42.468119+00:00 13502572.028393434361 236497376.471422553062 249999948.499816000462 1 60070.156058387 2023-05-06T03:44:43.444674+00:00 13502581.448543079197 236497367.051308184862 249999948.499851256609 1 60070.156069627 2023-05-06T03:44:44.415753+00:00 13502558.615053083748 236497389.885144591331 249999948.500197678804 1 60070.156081725 2023-05-06T03:44:45.461070+00:00 13502552.283824611455 236497396.215955018997 249999948.499779641628 1 60070.156093930 2023-05-06T03:44:46.515541+00:00 13502619.653359392658 236497328.846365749836 249999948.499725133181 1 60070.156104925 2023-05-06T03:44:47.465527+00:00 13502581.801578549668 236497366.698464810848 249999948.500043362379 1 60070.156115881 2023-05-06T03:44:48.412084+00:00 13502591.671645896509 236497356.828580439091 249999948.500226348639 1 60070.156128212 2023-05-06T03:44:49.477536+00:00 13502581.780447719619 236497366.719241797924 249999948.499689519405 1 60070.156139537 2023-05-06T03:44:50.456007+00:00 13502562.555070146918 236497385.944403499365 249999948.499473631382 1 60070.156151412 2023-05-06T03:44:51.481999+00:00 13502618.865754649043 236497329.634512275457 249999948.500266909599 1 60070.156162197 2023-05-06T03:44:52.413850+00:00 13502574.745027359575 236497373.754491299391 249999948.499518662691 1 60070.156173807 2023-05-06T03:44:53.416907+00:00 13502580.822825755924 236497367.677134990692 249999948.499960750341 1 60070.156185905 2023-05-06T03:44:54.462255+00:00 13502604.561149062589 236497343.938061952591 249999948.499211013317 1 60070.156196653 2023-05-06T03:44:55.390829+00:00 13502583.967597778887 236497364.532141715288 249999948.499739497900 1 60070.156209823 2023-05-06T03:44:56.528661+00:00 13502572.089133350179 236497376.410827904940 249999948.499961256981 1 60070.156220747 2023-05-06T03:44:57.472568+00:00 13502610.018196417019 236497338.481714129448 249999948.499910533428 1 60070.156232101 2023-05-06T03:44:58.453554+00:00 13502564.989614086226 236497383.510460883379 249999948.500074982643 1 60070.156243866 2023-05-06T03:44:59.469998+00:00 13502630.012294305488 236497318.487635284662 249999948.499929577112 1 60070.156255362 2023-05-06T03:45:00.463293+00:00 13502586.996662396938 236497361.503405541182 249999948.500067949295 1 60070.156271305 2023-05-06T03:45:01.840797+00:00 13502575.444362038746 236497373.055787026882 249999948.500149071217 1 60070.156280577 2023-05-06T03:45:02.641848+00:00 13502600.537360947579 236497347.962568134069 249999948.499929070473 1 60070.156290689 2023-05-06T03:45:03.515576+00:00 13502570.208013966680 236497378.291564434767 249999948.499578416348 1 60070.156301375 2023-05-06T03:45:04.438862+00:00 13502607.195899782702 236497341.304178625345 249999948.500078409910 1 60070.156313534 2023-05-06T03:45:05.489378+00:00 13502627.172749023885 236497321.327119350433 249999948.499868363142 1 60070.156326362 2023-05-06T03:45:06.597647+00:00 13502541.690348645672 236497406.810002923012 249999948.500351577997 1 60070.156336052 2023-05-06T03:45:07.434875+00:00 13502600.117896430194 236497348.381938099861 249999948.499834537506 1 60070.156347992 2023-05-06T03:45:08.466511+00:00 13502607.462345041335 236497341.037293970585 249999948.499639004469 1 60070.156358932 2023-05-06T03:45:09.411733+00:00 13502539.844921631739 236497408.655051112175 249999948.499972730875 1 60070.156371780 2023-05-06T03:45:10.521795+00:00 13502599.481649087742 236497349.018755495548 249999948.500404596329 1 60070.156382480 2023-05-06T03:45:11.446260+00:00 13502584.332559525967 236497364.167286455631 249999948.499845981598 1 60070.156394021 2023-05-06T03:45:12.443396+00:00 13502566.928148968145 236497381.572145104408 249999948.500294059515 1 60070.156406123 2023-05-06T03:45:13.489063+00:00 13502557.093539023772 236497391.406532317400 249999948.500071346760 1 60070.156417839 2023-05-06T03:45:14.501258+00:00 13502562.131350999698 236497386.368643999100 249999948.499994993210 1 60070.156428623 2023-05-06T03:45:15.433046+00:00 13502599.907311188057 236497348.592632710934 249999948.499943912029 1 60070.156440661 2023-05-06T03:45:16.473147+00:00 13502585.028111236170 236497363.471560180187 249999948.499671429396 1 60070.156451630 2023-05-06T03:45:17.420864+00:00 13502582.592891503125 236497365.908239692450 249999948.501131206751 0 60070.156463446 2023-05-06T03:45:18.441742+00:00 13502608.977639177814 236497339.522242128849 249999948.499881297350 1 60070.156476314 2023-05-06T03:45:19.553520+00:00 13502544.934164322913 236497403.565062969923 249999948.499227285385 1 60070.156487687 2023-05-06T03:45:20.536202+00:00 13502582.176296394318 236497366.323729425669 249999948.500025808811 1 60070.156498557 2023-05-06T03:45:21.475303+00:00 13502535.002131104469 236497413.498170763254 249999948.500301867723 1 60070.156509883 2023-05-06T03:45:22.453878+00:00 13502590.053518347442 236497358.446052819490 249999948.499571174383 1 60070.156522193 2023-05-06T03:45:23.517450+00:00 13502591.326509216800 236497357.173307865858 249999948.499817073345 1 60070.156532804 2023-05-06T03:45:24.434204+00:00 13502553.908950546756 236497394.591488510370 249999948.500439047813 1 60070.156544221 2023-05-06T03:45:25.420687+00:00 13502568.513167869300 236497379.986742645502 249999948.499910503626 1 60070.156556338 2023-05-06T03:45:26.467569+00:00 13502574.197280263528 236497374.302437245846 249999948.499717503786 1 60070.156567322 2023-05-06T03:45:27.416644+00:00 13502592.349987875670 236497356.149962961674 249999948.499950826168 1 60070.156580117 2023-05-06T03:45:28.522051+00:00 13502607.940770911053 236497340.559218913317 249999948.499989837408 1 60070.156591217 2023-05-06T03:45:29.481134+00:00 13502538.479207707569 236497410.020615220070 249999948.499822914600 1 60070.156602878 2023-05-06T03:45:30.488689+00:00 13502555.047348169610 236497393.452745825052 249999948.500093996525 1 60070.156614240 2023-05-06T03:45:31.470372+00:00 13502592.334340246394 236497356.165597110987 249999948.499937355518 1 60070.156625576 2023-05-06T03:45:32.449800+00:00 13502594.911933043972 236497353.588585019112 249999948.500518053770 1 60070.156636910 2023-05-06T03:45:33.428993+00:00 13502620.269340304658 236497328.230842918158 249999948.500183224678 1 60070.156649882 2023-05-06T03:45:34.549856+00:00 13502589.179466102272 236497359.320367217064 249999948.499833315611 1 60070.156659677 2023-05-06T03:45:35.396079+00:00 13502573.428582228720 236497375.070945650339 249999948.499527871609 1 60070.156671763 2023-05-06T03:45:36.440366+00:00 13502579.132813727483 236497369.367022722960 249999948.499836444855 1 60070.156683519 2023-05-06T03:45:37.456076+00:00 13502632.601497260854 236497315.898143768311 249999948.499641031027 1 60070.156695135 2023-05-06T03:45:38.459694+00:00 13502545.702749822289 236497402.796828687191 249999948.499578505754 1 60070.156707077 2023-05-06T03:45:39.491480+00:00 13502579.925183968619 236497368.574951559305 249999948.500135540962 1 60070.156718221 2023-05-06T03:45:40.454272+00:00 13502543.948077365756 236497404.552060484886 249999948.500137865543 1 60070.156730055 2023-05-06T03:45:41.476748+00:00 13502620.830692775548 236497327.669892102480 249999948.500584870577 1 60070.156740937 2023-05-06T03:45:42.416993+00:00 13502596.813543964177 236497351.686540573835 249999948.500084549189 1 60070.156753059 2023-05-06T03:45:43.464283+00:00 13502588.716800959781 236497359.782701671124 249999948.499502629042 1 60070.156764513 2023-05-06T03:45:44.453909+00:00 13502581.322906667367 236497367.177180618048 249999948.500087291002 1 60070.156776086 2023-05-06T03:45:45.453837+00:00 13502540.282657094300 236497408.216780424118 249999948.499437510967 1 60070.156787339 2023-05-06T03:45:46.426049+00:00 13502608.262417081743 236497340.237220495939 249999948.499637573957 1 60070.156800132 2023-05-06T03:45:47.531406+00:00 13502541.165491765365 236497407.334701687098 249999948.500193446875 1 60070.156810908 2023-05-06T03:45:48.462408+00:00 13502602.835828121752 236497345.664052873850 249999948.499880999327 1 60070.156822295 2023-05-06T03:45:49.446287+00:00 13502534.898275623098 236497413.601324528456 249999948.499600142241 1 60070.156834594 2023-05-06T03:45:50.508948+00:00 13502536.121091315523 236497412.378741025925 249999948.499832332134 1 60070.156845423 2023-05-06T03:45:51.444595+00:00 13502603.209610657766 236497345.290885508060 249999948.500496178865 1 60070.156857134 2023-05-06T03:45:52.456398+00:00 13502555.451021954417 236497393.049052536488 249999948.500074505806 1 60070.156869969 2023-05-06T03:45:53.565318+00:00 13502550.249951571226 236497398.249451458454 249999948.499403029680 1 60070.156881457 2023-05-06T03:45:54.557864+00:00 13502536.378182735294 236497412.122016310692 249999948.500199049711 1 60070.156891824 2023-05-06T03:45:55.453566+00:00 13502610.876717688516 236497337.623174726963 249999948.499892413616 1 60070.156903537 2023-05-06T03:45:56.465546+00:00 13502613.810709634796 236497334.690045624971 249999948.500755250454 1 60070.156914431 2023-05-06T03:45:57.406830+00:00 13502589.039090020582 236497359.461089253426 249999948.500179260969 1 60070.156926776 2023-05-06T03:45:58.473420+00:00 13502631.149800704792 236497317.350093841553 249999948.499894559383 1 60070.156937696 2023-05-06T03:45:59.416935+00:00 13502575.640608321875 236497372.859233975410 249999948.499842286110 1 60070.156949910 2023-05-06T03:46:00.472242+00:00 13502569.386305170134 236497379.113873958588 249999948.500179141760 1 60070.156964555 2023-05-06T03:46:01.737575+00:00 13502565.602554485202 236497382.897127330303 249999948.499681830406 1 60070.156974482 2023-05-06T03:46:02.595266+00:00 13502559.340915575624 236497389.158643424511 249999948.499558985233 1 60070.156986100 2023-05-06T03:46:03.599049+00:00 13502618.234183674678 236497330.265164554119 249999948.499348223209 1 60070.156997310 2023-05-06T03:46:04.567611+00:00 13502533.331448515877 236497415.168525189161 249999948.499973714352 1 60070.157009006 2023-05-06T03:46:05.578127+00:00 13502588.587411714718 236497359.912282317877 249999948.499694019556 1 60070.157018532 2023-05-06T03:46:06.401167+00:00 13502556.103721491992 236497392.395945876837 249999948.499667376280 1 60070.157031333 2023-05-06T03:46:07.507184+00:00 13502601.250956386328 236497347.249205768108 249999948.500162154436 1 60070.157041970 2023-05-06T03:46:08.426188+00:00 13502580.964935034513 236497367.535155743361 249999948.500090777874 1 60070.157053772 2023-05-06T03:46:09.445921+00:00 13502539.852152073756 236497408.648006141186 249999948.500158220530 1 60070.157065261 2023-05-06T03:46:10.438528+00:00 13502564.644823722541 236497383.855655521154 249999948.500479251146 1 60070.157077444 2023-05-06T03:46:11.491124+00:00 13502605.436990333721 236497343.062807530165 249999948.499797850847 1 60070.157088381 2023-05-06T03:46:12.436105+00:00 13502500.181228613481 236497448.317796885967 249999948.499025493860 1 60070.157099371 2023-05-06T03:46:13.385648+00:00 13502545.466244654730 236497403.033221960068 249999948.499466627836 1 60070.157111592 2023-05-06T03:46:14.441550+00:00 13502599.435103854164 236497349.065130800009 249999948.500234663486 1 60070.157123906 2023-05-06T03:46:15.505482+00:00 13502574.516891576350 236497373.983589082956 249999948.500480651855 1 60070.157134497 2023-05-06T03:46:16.420546+00:00 13502546.149708019570 236497402.349917411804 249999948.499625444412 1 60070.157146549 2023-05-06T03:46:17.461808+00:00 13502624.656688002869 236497323.842860192060 249999948.499548196793 1 60070.157157999 2023-05-06T03:46:18.451075+00:00 13502513.083730177954 236497435.416733443737 249999948.500463634729 1 60070.157169683 2023-05-06T03:46:19.460583+00:00 13502558.228857284412 236497390.270916014910 249999948.499773293734 1 60070.157180958 2023-05-06T03:46:20.434760+00:00 13502596.322031289339 236497352.177682369947 249999948.499713659286 1 60070.157194099 2023-05-06T03:46:21.570144+00:00 13502576.989702064544 236497371.509936451912 249999948.499638527632 1 60070.157204562 2023-05-06T03:46:22.474163+00:00 13502532.549102207646 236497415.950672715902 249999948.499774932861 1 60070.157215776 2023-05-06T03:46:23.443040+00:00 13502603.206552412361 236497345.294335484505 249999948.500887900591 1 60070.157227118 2023-05-06T03:46:24.422965+00:00 13502615.045681100339 236497333.454223334789 249999948.499904423952 1 60070.157239216 2023-05-06T03:46:25.468318+00:00 13502543.356716677547 236497405.143267840147 249999948.499984502792 1 60070.157250733 2023-05-06T03:46:26.463354+00:00 13502584.639162283391 236497363.861010313034 249999948.500172585249 1 60070.157261708 2023-05-06T03:46:27.411604+00:00 13502548.811949260533 236497399.688167542219 249999948.500116795301 1 60070.157273386 2023-05-06T03:46:28.420552+00:00 13502573.441224092618 236497375.058969467878 249999948.500193566084 1 60070.157284789 2023-05-06T03:46:29.405791+00:00 13502601.684539297596 236497346.815277099609 249999948.499816387892 1 60070.157296832 2023-05-06T03:46:30.446263+00:00 13502594.311544569209 236497354.188634544611 249999948.500179111958 1 60070.157308786 2023-05-06T03:46:31.479134+00:00 13502561.775526812300 236497386.723962813616 249999948.499489635229 1 60070.157320256 2023-05-06T03:46:32.470111+00:00 13502601.837358945981 236497346.662502706051 249999948.499861657619 1 60070.157331355 2023-05-06T03:46:33.429070+00:00 13502522.778674874455 236497425.720701873302 249999948.499376744032 1 60070.157343643 2023-05-06T03:46:34.490736+00:00 13502606.449419271201 236497342.050228029490 249999948.499647289515 1 60070.157354400 2023-05-06T03:46:35.420209+00:00 13502567.517372498289 236497380.982424199581 249999948.499796688557 1 60070.157366057 2023-05-06T03:46:36.427332+00:00 13502584.582322059199 236497363.917799651623 249999948.500121712685 1 60070.157377899 2023-05-06T03:46:37.450463+00:00 13502551.276252456009 236497397.223841458559 249999948.500093907118 1 60070.157389372 2023-05-06T03:46:38.441715+00:00 13502552.270174745470 236497396.229468852282 249999948.499643594027 1 60070.157401530 2023-05-06T03:46:39.492221+00:00 13502531.734700966626 236497416.765228152275 249999948.499929130077 1 60070.157413356 2023-05-06T03:46:40.513923+00:00 13502553.232019148767 236497395.268027424812 249999948.500046581030 1 60070.157425076 2023-05-06T03:46:41.526586+00:00 13502534.229471333325 236497414.270260423422 249999948.499731749296 1 60070.157436127 2023-05-06T03:46:42.481403+00:00 13502616.979886854067 236497331.520138293505 249999948.500025153160 1 60070.157447229 2023-05-06T03:46:43.440561+00:00 13502550.955629130825 236497397.544628322124 249999948.500257462263 1 60070.157459498 2023-05-06T03:46:44.500679+00:00 13502549.183987807482 236497399.316014617682 249999948.500002413988 1 60070.157470756 2023-05-06T03:46:45.473297+00:00 13502597.228200864047 236497351.272154480219 249999948.500355333090 1 60070.157482021 2023-05-06T03:46:46.446676+00:00 13502521.190098561347 236497427.309760957956 249999948.499859511852 1 60070.157493387 2023-05-06T03:46:47.428646+00:00 13502585.374181631953 236497363.125711977482 249999948.499893605709 1 60070.157504804 2023-05-06T03:46:48.415028+00:00 13502585.309575935826 236497363.190812706947 249999948.500388652086 1 60070.157516776 2023-05-06T03:46:49.449406+00:00 13502564.893554113805 236497383.606335580349 249999948.499889701605 1 60070.157528722 2023-05-06T03:46:50.481539+00:00 13502581.340145435184 236497367.159624695778 249999948.499770134687 1 60070.157539904 2023-05-06T03:46:51.447680+00:00 13502560.314238954335 236497388.185496062040 249999948.499735027552 1 60070.157551103 2023-05-06T03:46:52.415310+00:00 13502583.109806207940 236497365.390303045511 249999948.500109255314 1 60070.157562731 2023-05-06T03:46:53.419992+00:00 13502585.451445780694 236497363.048286765814 249999948.499732553959 1 60070.157575439 2023-05-06T03:46:54.517930+00:00 13502531.834099749103 236497416.665749579668 249999948.499849319458 1 60070.157586231 2023-05-06T03:46:55.450352+00:00 13502566.864543899894 236497381.635424375534 249999948.499968290329 1 60070.157597489 2023-05-06T03:46:56.423028+00:00 13502531.822915686294 236497416.677229940891 249999948.500145614147 1 60070.157608944 2023-05-06T03:46:57.412711+00:00 13502600.514530343935 236497347.985698759556 249999948.500229090452 1 60070.157620611 2023-05-06T03:46:58.420739+00:00 13502558.776431897655 236497389.723616540432 249999948.500048428774 1 60070.157632406 2023-05-06T03:46:59.439910+00:00 13502578.136997779831 236497370.362796157598 249999948.499793946743 1 60070.157643791 2023-05-06T03:47:00.423548+00:00 13502591.432564273477 236497357.067069113255 249999948.499633371830 1 60070.157655905 2023-05-06T03:47:01.470138+00:00 13502497.162150487304 236497451.336898624897 249999948.499049127102 1 60070.157668103 2023-05-06T03:47:02.524096+00:00 13502591.030097134411 236497357.469447553158 249999948.499544680119 1 60070.157678565 2023-05-06T03:47:03.428024+00:00 13502542.196729503572 236497406.303257524967 249999948.499987035990 1 60070.157690141 2023-05-06T03:47:04.428177+00:00 13502597.474911635742 236497351.025146901608 249999948.500058531761 1 60070.157701525 2023-05-06T03:47:05.411780+00:00 13502556.099001124501 236497392.400442183018 249999948.499443292618 1 60070.157713489 2023-05-06T03:47:06.445414+00:00 13502570.634826462716 236497377.864828944206 249999948.499655395746 1 60070.157725810 2023-05-06T03:47:07.509948+00:00 13502574.435529980808 236497374.065070956945 249999948.500600934029 1 60070.157736552 2023-05-06T03:47:08.438100+00:00 13502584.707055781037 236497363.793562054634 249999948.500617831945 1 60070.157748251 2023-05-06T03:47:09.448893+00:00 13502568.120745772496 236497380.378903448582 249999948.499649226665 1 60070.157760019 2023-05-06T03:47:10.465685+00:00 13502539.350291686133 236497409.149933338165 249999948.500225037336 1 60070.157773518 2023-05-06T03:47:11.631948+00:00 13502628.126647362486 236497320.373579949141 249999948.500227302313 1 60070.157783357 2023-05-06T03:47:12.482065+00:00 13502565.075099771842 236497383.424689352512 249999948.499789118767 1 60070.157794262 2023-05-06T03:47:13.424242+00:00 13502559.537358185276 236497388.961863994598 249999948.499222189188 1 60070.157806514 2023-05-06T03:47:14.482791+00:00 13502549.892216833308 236497398.607122302055 249999948.499339133501 1 60070.157817419 2023-05-06T03:47:15.425028+00:00 13502610.876110760495 236497337.624218523502 249999948.500329285860 1 60070.157828976 2023-05-06T03:47:16.423572+00:00 13502532.429404487833 236497416.070440471172 249999948.499844968319 1 60070.157841090 2023-05-06T03:47:17.470165+00:00 13502542.224871851504 236497406.275308191776 249999948.500180035830 1 60070.157852193 2023-05-06T03:47:18.429504+00:00 13502557.691405350342 236497390.808878511190 249999948.500283867121 1 60070.157863682 2023-05-06T03:47:19.422100+00:00 13502578.164187718183 236497370.336498707533 249999948.500686436892 1 60070.157875545 2023-05-06T03:47:20.447094+00:00 13502558.296851132065 236497390.203750312328 249999948.500601440668 1 60070.157886976 2023-05-06T03:47:21.434779+00:00 13502537.512351585552 236497410.987804353237 249999948.500155925751 1 60070.157898670 2023-05-06T03:47:22.445094+00:00 13502578.534410571679 236497369.965198129416 249999948.499608695507 1 60070.157911091 2023-05-06T03:47:23.518292+00:00 13502564.628461778164 236497383.872056961060 249999948.500518739223 1 60070.157922138 2023-05-06T03:47:24.472687+00:00 13502537.397988138720 236497411.102054476738 249999948.500042617321 1 60070.157934317 2023-05-06T03:47:25.524990+00:00 13502593.789888838306 236497354.710436582565 249999948.500325411558 1 60070.157945679 2023-05-06T03:47:26.506646+00:00 13502545.353647388518 236497403.146933257580 249999948.500580638647 1 60070.157957204 2023-05-06T03:47:27.502391+00:00 13502585.487921865657 236497363.012533873320 249999948.500455737114 1 60070.157968180 2023-05-06T03:47:28.450770+00:00 13502569.515341805294 236497378.984210669994 249999948.499552488327 1 60070.157979483 2023-05-06T03:47:29.427311+00:00 13502548.085904568434 236497400.413821250200 249999948.499725818634 1 60070.157991122 2023-05-06T03:47:30.432882+00:00 13502584.930916147307 236497363.569307357073 249999948.500223517418 1 60070.158002629 2023-05-06T03:47:31.427155+00:00 13502564.364827180281 236497384.135079234838 249999948.499906420708 1 60070.158014211 2023-05-06T03:47:32.427844+00:00 13502559.866685455665 236497388.633258342743 249999948.499943792820 1 60070.158026222 2023-05-06T03:47:33.465570+00:00 13502543.778037687764 236497404.721490412951 249999948.499528110027 1 60070.158037253 2023-05-06T03:47:34.418651+00:00 13502586.242164591327 236497362.257626503706 249999948.499791085720 1 60070.158050068 2023-05-06T03:47:35.525891+00:00 13502569.294118037447 236497379.205741226673 249999948.499859273434 1 60070.158060573 2023-05-06T03:47:36.433504+00:00 13502559.843235360458 236497388.657406449318 249999948.500641822815 1 60070.158073154 2023-05-06T03:47:37.520525+00:00 13502525.285012401640 236497423.215161979198 249999948.500174373388 1 60070.158084466 2023-05-06T03:47:38.497840+00:00 13502574.743081439286 236497373.757261157036 249999948.500342607498 1 60070.158096462 2023-05-06T03:47:39.534282+00:00 13502579.589861137792 236497368.910306543112 249999948.500167667866 1 60070.158107063 2023-05-06T03:47:40.450239+00:00 13502559.427163433284 236497389.073050618172 249999948.500214040279 1 60070.158118592 2023-05-06T03:47:41.446364+00:00 13502528.563050953671 236497419.936869770288 249999948.499920725822 1 60070.158130192 2023-05-06T03:47:42.448564+00:00 13502543.616341948509 236497404.883570641279 249999948.499912589788 1 60070.158141795 2023-05-06T03:47:43.451043+00:00 13502560.515226766467 236497387.984369248152 249999948.499595999718 1 60070.158153122 2023-05-06T03:47:44.429770+00:00 13502525.137277767062 236497423.362752884626 249999948.500030636787 1 60070.158164609 2023-05-06T03:47:45.422237+00:00 13502570.084170676768 236497378.415672391653 249999948.499843060970 1 60070.158176185 2023-05-06T03:47:46.422390+00:00 13502543.023976236582 236497405.476015955210 249999948.499992191792 1 60070.158188947 2023-05-06T03:47:47.525058+00:00 13502548.820843948051 236497399.679586350918 249999948.500430285931 1 60070.158199335 2023-05-06T03:47:48.422565+00:00 13502532.257372703403 236497416.242899537086 249999948.500272244215 1 60070.158212000 2023-05-06T03:47:49.516789+00:00 13502556.046399230137 236497392.452794402838 249999948.499193638563 1 60070.158223156 2023-05-06T03:47:50.480704+00:00 13502514.987305840477 236497433.513413041830 249999948.500718891621 1 60070.158234337 2023-05-06T03:47:51.446750+00:00 13502615.192931097001 236497333.307312339544 249999948.500243425369 1 60070.158246499 2023-05-06T03:47:52.497508+00:00 13502540.652474325150 236497407.847433596849 249999948.499907910824 1 60070.158257610 2023-05-06T03:47:53.457523+00:00 13502528.432876437902 236497420.066856622696 249999948.499733060598 1 60070.158268847 2023-05-06T03:47:54.428357+00:00 13502528.467432156205 236497420.032490968704 249999948.499923110008 1 60070.158280327 2023-05-06T03:47:55.420289+00:00 13502582.317846696824 236497366.182250678539 249999948.500097364187 1 60070.158293135 2023-05-06T03:47:56.526819+00:00 13502552.720234399661 236497395.780277639627 249999948.500512033701 1 60070.158304090 2023-05-06T03:47:57.473382+00:00 13502577.139640791342 236497371.359945952892 249999948.499586731195 1 60070.158316126 2023-05-06T03:47:58.513294+00:00 13502577.742614597082 236497370.757151901722 249999948.499766498804 1 60070.158327061 2023-05-06T03:47:59.458060+00:00 13502562.194470938295 236497386.305728256702 249999948.500199198723 1 60070.158339112 2023-05-06T03:48:00.499244+00:00 13502558.619959324598 236497389.879454046488 249999948.499413371086 1 60070.158353070 2023-05-06T03:48:01.705274+00:00 13502552.186684962362 236497396.313524425030 249999948.500209391117 1 60070.158362010 2023-05-06T03:48:02.477673+00:00 13502509.063143867999 236497439.436910063028 249999948.500053942204 1 60070.158373053 2023-05-06T03:48:03.431777+00:00 13502568.921296704561 236497379.578461974859 249999948.499758690596 1 60070.158385018 2023-05-06T03:48:04.465550+00:00 13502559.118954747915 236497389.381784409285 249999948.500739157200 1 60070.158396011 2023-05-06T03:48:05.415391+00:00 13502532.352931825444 236497416.146295666695 249999948.499227494001 1 60070.158408226 2023-05-06T03:48:06.470764+00:00 13502587.028244543821 236497361.471630513668 249999948.499875068665 1 60070.158419135 2023-05-06T03:48:07.413288+00:00 13502549.928185718134 236497398.571671962738 249999948.499857693911 1 60070.158430918 2023-05-06T03:48:08.431318+00:00 13502604.778931867331 236497343.721053421497 249999948.499985277653 1 60070.158442935 2023-05-06T03:48:09.469552+00:00 13502588.641031369567 236497359.858842343092 249999948.499873697758 1 60070.158453841 2023-05-06T03:48:10.411855+00:00 13502597.902583843097 236497350.597224712372 249999948.499808549881 1 60070.158466091 2023-05-06T03:48:11.470310+00:00 13502560.348853925243 236497388.150832235813 249999948.499686151743 1 60070.158477611 2023-05-06T03:48:12.465574+00:00 13502536.120524534956 236497412.379245936871 249999948.499770462513 1 60070.158488935 2023-05-06T03:48:13.443959+00:00 13502545.914101848379 236497402.586012095213 249999948.500113934278 1 60070.158500582 2023-05-06T03:48:14.450300+00:00 13502533.888272205368 236497414.611507058144 249999948.499779254198 1 60070.158512194 2023-05-06T03:48:15.453557+00:00 13502574.550851112232 236497373.948888540268 249999948.499739646912 1 60070.158523692 2023-05-06T03:48:16.446988+00:00 13502551.239836547524 236497397.259963184595 249999948.499799728394 1 60070.158535252 2023-05-06T03:48:17.445787+00:00 13502539.182193532586 236497409.318173140287 249999948.500366687775 1 60070.158546740 2023-05-06T03:48:18.438312+00:00 13502580.698384026065 236497367.802489161491 249999948.500873178244 1 60070.158558846 2023-05-06T03:48:19.484281+00:00 13502541.805373404175 236497406.694865643978 249999948.500239044428 1 60070.158570887 2023-05-06T03:48:20.524647+00:00 13502621.569944014773 236497326.930225402117 249999948.500169426203 1 60070.158581590 2023-05-06T03:48:21.449361+00:00 13502568.323246713728 236497380.176453441381 249999948.499700158834 1 60070.158593040 2023-05-06T03:48:22.438703+00:00 13502542.029723631218 236497406.470537930727 249999948.500261574984 1 60070.158604783 2023-05-06T03:48:23.453265+00:00 13502575.814030041918 236497372.685958504677 249999948.499988555908 1 60070.158617463 2023-05-06T03:48:24.548804+00:00 13502560.382619312033 236497388.117570757866 249999948.500190079212 1 60070.158628168 2023-05-06T03:48:25.473722+00:00 13502570.836648944765 236497377.663146466017 249999948.499795407057 1 60070.158639597 2023-05-06T03:48:26.461199+00:00 13502572.870782779530 236497375.629117727280 249999948.499900519848 1 60070.158651295 2023-05-06T03:48:27.471912+00:00 13502540.387994455174 236497408.112113714218 249999948.500108182430 1 60070.158662363 2023-05-06T03:48:28.428181+00:00 13502579.841328024864 236497368.658627450466 249999948.499955475330 1 60070.158674300 2023-05-06T03:48:29.459541+00:00 13502576.182930128649 236497372.317285627127 249999948.500215768814 1 60070.158685646 2023-05-06T03:48:30.439842+00:00 13502539.773216474801 236497408.727104604244 249999948.500321090221 1 60070.158697685 2023-05-06T03:48:31.480022+00:00 13502542.123038681224 236497406.376729935408 249999948.499768614769 1 60070.158709181 2023-05-06T03:48:32.473240+00:00 13502537.102149689570 236497411.397934585810 249999948.500084280968 1 60070.158721188 2023-05-06T03:48:33.510640+00:00 13502522.085192944854 236497426.414323687553 249999948.499516636133 1 60070.158731837 2023-05-06T03:48:34.430735+00:00 13502616.145624296740 236497332.354613661766 249999948.500237971544 1 60070.158743815 2023-05-06T03:48:35.465631+00:00 13502604.968435946852 236497343.531529128551 249999948.499965071678 1 60070.158754884 2023-05-06T03:48:36.421947+00:00 13502520.941060680896 236497427.559288620949 249999948.500349313021 1 60070.158767515 2023-05-06T03:48:37.513274+00:00 13502509.633587339893 236497438.866172283888 249999948.499759614468 1 60070.158778452 2023-05-06T03:48:38.458234+00:00 13502530.940814496949 236497417.559624135494 249999948.500438630581 1 60070.158789610 2023-05-06T03:48:39.422259+00:00 13502546.816375633702 236497401.683457374573 249999948.499833017588 1 60070.158801358 2023-05-06T03:48:40.437335+00:00 13502565.251855088398 236497383.248196989298 249999948.500052064657 1 60070.158812745 2023-05-06T03:48:41.421126+00:00 13502548.844777842984 236497399.655263572931 249999948.500041425228 1 60070.158826319 2023-05-06T03:48:42.593946+00:00 13502558.770680105314 236497389.729017615318 249999948.499697715044 1 60070.158836360 2023-05-06T03:48:43.461507+00:00 13502569.217745674774 236497379.281971901655 249999948.499717563391 1 60070.158847656 2023-05-06T03:48:44.437502+00:00 13502552.138604810461 236497396.360890477896 249999948.499495297670 1 60070.158860259 2023-05-06T03:48:45.526391+00:00 13502540.924367614090 236497407.575836747885 249999948.500204354525 1 60070.158870862 2023-05-06T03:48:46.442493+00:00 13502512.790461013094 236497435.710082232952 249999948.500543236732 1 60070.158882251 2023-05-06T03:48:47.426542+00:00 13502561.205881919712 236497387.294634938240 249999948.500516861677 1 60070.158894081 2023-05-06T03:48:48.448614+00:00 13502569.300630327314 236497379.199411392212 249999948.500041723251 1 60070.158906138 2023-05-06T03:48:49.490326+00:00 13502564.837280696258 236497383.662987947464 249999948.500268638134 1 60070.158917487 2023-05-06T03:48:50.470860+00:00 13502547.244437182322 236497401.255526334047 249999948.499963521957 1 60070.158928376 2023-05-06T03:48:51.411651+00:00 13502590.719674747437 236497357.780158251524 249999948.499832987785 1 60070.158939996 2023-05-06T03:48:52.415679+00:00 13502563.509373301640 236497384.990949630737 249999948.500322937965 1 60070.158952234 2023-05-06T03:48:53.473065+00:00 13502524.919348752126 236497423.580202698708 249999948.499551445246 1 60070.158964185 2023-05-06T03:48:54.505585+00:00 13502559.779858645052 236497388.720059216022 249999948.499917864799 1 60070.158974807 2023-05-06T03:48:55.423332+00:00 13502539.753017941490 236497408.746993482113 249999948.500011414289 1 60070.158986423 2023-05-06T03:48:56.426929+00:00 13502548.529622325674 236497399.970128864050 249999948.499751180410 1 60070.158999388 2023-05-06T03:48:57.547091+00:00 13502541.264586172998 236497407.235073745251 249999948.499659925699 1 60070.159011217 2023-05-06T03:48:58.569142+00:00 13502548.451907750219 236497400.048108398914 249999948.500016152859 1 60070.159021250 2023-05-06T03:48:59.435993+00:00 13502571.120061807334 236497377.379803270102 249999948.499865084887 1 60070.159032857 2023-05-06T03:49:00.438862+00:00 13502599.133132819086 236497349.367057949305 249999948.500190764666 1 60070.159046778 2023-05-06T03:49:01.641617+00:00 13502522.411391261965 236497426.088583588600 249999948.499974846840 1 60070.159056099 2023-05-06T03:49:02.446926+00:00 13502575.086112668738 236497373.413623124361 249999948.499735802412 1 60070.159068269 2023-05-06T03:49:03.498400+00:00 13502541.530029626563 236497406.970104753971 249999948.500134378672 1 60070.159079197 2023-05-06T03:49:04.442644+00:00 13502562.446439102292 236497386.053686946630 249999948.500126063824 1 60070.159091091 2023-05-06T03:49:05.470237+00:00 13502521.858689283952 236497426.640965133905 249999948.499654412270 1 60070.159102051 2023-05-06T03:49:06.417201+00:00 13502544.770775035024 236497403.728932291269 249999948.499707341194 1 60070.159113828 2023-05-06T03:49:07.434742+00:00 13502543.936990370974 236497404.562912344933 249999948.499902725220 1 60070.159125329 2023-05-06T03:49:08.428446+00:00 13502565.406857749447 236497383.093169301748 249999948.500027060509 1 60070.159136870 2023-05-06T03:49:09.425549+00:00 13502557.738154537976 236497390.761435955763 249999948.499590486288 1 60070.159148665 2023-05-06T03:49:10.444663+00:00 13502534.329012989998 236497414.170519709587 249999948.499532699585 1 60070.159160909 2023-05-06T03:49:11.502576+00:00 13502568.422514054924 236497380.077420622110 249999948.499934673309 1 60070.159172154 2023-05-06T03:49:12.474070+00:00 13502488.536272808909 236497459.963556140661 249999948.499828934669 1 60070.159183288 2023-05-06T03:49:13.436037+00:00 13502581.583409383893 236497366.916650265455 249999948.500059664249 1 60070.159194656 2023-05-06T03:49:14.418291+00:00 13502538.679287575185 236497409.820875406265 249999948.500162988901 1 60070.159206389 2023-05-06T03:49:15.431982+00:00 13502469.861496513709 236497478.639004766941 249999948.500501275063 1 60070.159219776 2023-05-06T03:49:16.588654+00:00 13502580.427070325240 236497368.072752296925 249999948.499822616577 1 60070.159229871 2023-05-06T03:49:17.460885+00:00 13502552.381678430364 236497396.118313372135 249999948.499991804361 1 60070.159240821 2023-05-06T03:49:18.406943+00:00 13502584.337248630822 236497364.162872970104 249999948.500121593475 1 60070.159253662 2023-05-06T03:49:19.516419+00:00 13502525.089838407934 236497423.410108536482 249999948.499946951866 1 60070.159264193 2023-05-06T03:49:20.426254+00:00 13502571.946428820491 236497376.553304702044 249999948.499733507633 1 60070.159275934 2023-05-06T03:49:21.440693+00:00 13502557.888550415635 236497390.611212551594 249999948.499762952328 1 60070.159287692 2023-05-06T03:49:22.456539+00:00 13502556.539679551497 236497391.960692018270 249999948.500371575356 1 60070.159298844 2023-05-06T03:49:23.420104+00:00 13502541.073065543547 236497407.426321864128 249999948.499387413263 1 60070.159310350 2023-05-06T03:49:24.414254+00:00 13502513.162105329335 236497435.338118672371 249999948.500223994255 1 60070.159322059 2023-05-06T03:49:25.425918+00:00 13502513.228856658563 236497435.271492093801 249999948.500348746777 1 60070.159334071 2023-05-06T03:49:26.463714+00:00 13502548.684171415865 236497399.815876364708 249999948.500047773123 1 60070.159346068 2023-05-06T03:49:27.500286+00:00 13502593.291783787310 236497355.208258986473 249999948.500042766333 1 60070.159356843 2023-05-06T03:49:28.431194+00:00 13502545.023702349514 236497403.476527512074 249999948.500229865313 1 60070.159369213 2023-05-06T03:49:29.499943+00:00 13502521.953418670222 236497426.546798467636 249999948.500217139721 1 60070.159380185 2023-05-06T03:49:30.448032+00:00 13502589.322768349200 236497359.176792591810 249999948.499560952187 1 60070.159392130 2023-05-06T03:49:31.479987+00:00 13502525.043027039617 236497423.456865996122 249999948.499893039465 1 60070.159404304 2023-05-06T03:49:32.531895+00:00 13502535.249187579378 236497413.250961691141 249999948.500149279833 1 60070.159415721 2023-05-06T03:49:33.518281+00:00 13502552.568311091512 236497395.931475877762 249999948.499786973000 1 60070.159427158 2023-05-06T03:49:34.506431+00:00 13502509.194471543655 236497439.305474728346 249999948.499946266413 1 60070.159438434 2023-05-06T03:49:35.480672+00:00 13502496.344634843990 236497452.154896140099 249999948.499530971050 1 60070.159449306 2023-05-06T03:49:36.420073+00:00 13502577.753359494731 236497370.747054934502 249999948.500414431095 1 60070.159461324 2023-05-06T03:49:37.458415+00:00 13502503.698285192251 236497444.801467448473 249999948.499752640724 1 60070.159472451 2023-05-06T03:49:38.419737+00:00 13502524.127881010994 236497424.372085988522 249999948.499967008829 1 60070.159484910 2023-05-06T03:49:39.496226+00:00 13502566.971044922248 236497381.529115647078 249999948.500160574913 1 60070.159496490 2023-05-06T03:49:40.496737+00:00 13502572.735230294988 236497375.764525920153 249999948.499756217003 1 60070.159507716 2023-05-06T03:49:41.466669+00:00 13502495.606751661748 236497452.893152356148 249999948.499904006720 1 60070.159518872 2023-05-06T03:49:42.430534+00:00 13502526.428855534643 236497422.071369886398 249999948.500225424767 1 60070.159530371 2023-05-06T03:49:43.424050+00:00 13502543.697881087661 236497404.801926285028 249999948.499807357788 1 60070.159541682 2023-05-06T03:49:44.401319+00:00 13502577.413671368733 236497371.086553990841 249999948.500225365162 1 60070.159553565 2023-05-06T03:49:45.428000+00:00 13502551.562819257379 236497396.936840176582 249999948.499659419060 1 60070.159565218 2023-05-06T03:49:46.434867+00:00 13502579.093506710604 236497369.406613558531 249999948.500120282173 1 60070.159576666 2023-05-06T03:49:47.423928+00:00 13502519.027607772499 236497429.472404837608 249999948.500012606382 1 60070.159588582 2023-05-06T03:49:48.453512+00:00 13502560.223310314119 236497388.276261657476 249999948.499571979046 1 60070.159599698 2023-05-06T03:49:49.413935+00:00 13502575.640068767592 236497372.860003590584 249999948.500072360039 1 60070.159611875 2023-05-06T03:49:50.465979+00:00 13502561.007803240791 236497387.492341458797 249999948.500144690275 1 60070.159623308 2023-05-06T03:49:51.453813+00:00 13502541.536042060703 236497406.963404476643 249999948.499446541071 1 60070.159634303 2023-05-06T03:49:52.403829+00:00 13502528.839777309448 236497419.659791797400 249999948.499569118023 1 60070.159647127 2023-05-06T03:49:53.511769+00:00 13502584.997807597741 236497363.501588642597 249999948.499396234751 1 60070.159658139 2023-05-06T03:49:54.463185+00:00 13502581.069192694500 236497367.431040674448 249999948.500233381987 1 60070.159670845 2023-05-06T03:49:55.560967+00:00 13502574.846152102575 236497373.653866618872 249999948.500018715858 1 60070.159681519 2023-05-06T03:49:56.483248+00:00 13502516.682747868821 236497431.817017942667 249999948.499765813351 1 60070.159692405 2023-05-06T03:49:57.423810+00:00 13502538.967823635787 236497409.532022297382 249999948.499845921993 1 60070.159704634 2023-05-06T03:49:58.480380+00:00 13502560.953745655715 236497387.546251088381 249999948.499996751547 1 60070.159717111 2023-05-06T03:49:59.558366+00:00 13502529.196646522731 236497419.303550004959 249999948.500196516514 1 60070.159727086 2023-05-06T03:50:00.420223+00:00 13502576.643616810441 236497371.856102734804 249999948.499719560146 1 60070.159739108 2023-05-06T03:50:01.458967+00:00 13502506.653100401163 236497441.847259879112 249999948.500360280275 1 60070.159752665 2023-05-06T03:50:02.630282+00:00 13502521.383053252473 236497427.116686820984 249999948.499740064144 1 60070.159765020 2023-05-06T03:50:03.697717+00:00 13502499.579139621928 236497448.921176701784 249999948.500316321850 1 60070.159773608 2023-05-06T03:50:04.439697+00:00 13502527.779131006449 236497420.720591634512 249999948.499722629786 1 60070.159785517 2023-05-06T03:50:05.468701+00:00 13502565.286884669214 236497383.213018655777 249999948.499903321266 1 60070.159797634 2023-05-06T03:50:06.515544+00:00 13502438.058796133846 236497510.440585792065 249999948.499381929636 1 60070.159808317 2023-05-06T03:50:07.438601+00:00 13502557.754355670884 236497390.745153576136 249999948.499509245157 1 60070.159819532 2023-05-06T03:50:08.407605+00:00 13502528.347357673571 236497420.152244508266 249999948.499602168798 1 60070.159832673 2023-05-06T03:50:09.542959+00:00 13502603.140416381881 236497345.359881460667 249999948.500297844410 1 60070.159842995 2023-05-06T03:50:10.434732+00:00 13502484.778571272269 236497463.721019744873 249999948.499591022730 1 60070.159854801 2023-05-06T03:50:11.454859+00:00 13502561.260890053585 236497387.238433122635 249999948.499323189259 1 60070.159866442 2023-05-06T03:50:12.460546+00:00 13502567.706138148904 236497380.793836563826 249999948.499974727631 1 60070.159878733 2023-05-06T03:50:13.522502+00:00 13502543.134682549164 236497405.365281522274 249999948.499964058399 1 60070.159890296 2023-05-06T03:50:14.521601+00:00 13502529.188369384035 236497419.311734795570 249999948.500104188919 1 60070.159900990 2023-05-06T03:50:15.445577+00:00 13502529.144099043682 236497419.355579495430 249999948.499678552151 1 60070.159912250 2023-05-06T03:50:16.418401+00:00 13502530.626706531271 236497417.873034864664 249999948.499741405249 1 60070.159924082 2023-05-06T03:50:17.440653+00:00 13502550.704424288124 236497397.795438051224 249999948.499862343073 1 60070.159936518 2023-05-06T03:50:18.515208+00:00 13502516.361121572554 236497432.139288008213 249999948.500409573317 1 60070.159947855 2023-05-06T03:50:19.494714+00:00 13502527.688264789060 236497420.811758428812 249999948.500023216009 1 60070.159959231 2023-05-06T03:50:20.477549+00:00 13502517.313789948821 236497431.186440318823 249999948.500230252743 1 60070.159970191 2023-05-06T03:50:21.424486+00:00 13502549.786533987150 236497398.713134229183 249999948.499668210745 1 60070.159981735 2023-05-06T03:50:22.421872+00:00 13502503.080559419468 236497445.419091463089 249999948.499650895596 1 60070.159993444 2023-05-06T03:50:23.433523+00:00 13502523.029905349016 236497425.470165044069 249999948.500070393085 1 60070.160005448 2023-05-06T03:50:24.470706+00:00 13502551.670147098601 236497396.828932702541 249999948.499079793692 1 60070.160017000 2023-05-06T03:50:25.468761+00:00 13502533.930159606040 236497414.569923311472 249999948.500082910061 1 60070.160028340 2023-05-06T03:50:26.448565+00:00 13502477.000655887648 236497471.499153256416 249999948.499809145927 1 60070.160040225 2023-05-06T03:50:27.475451+00:00 13502566.907730134204 236497381.591873049736 249999948.499603182077 1 60070.160050858 2023-05-06T03:50:28.394155+00:00 13502554.895412346348 236497393.603855937719 249999948.499268293381 1 60070.160063652 2023-05-06T03:50:29.499552+00:00 13502507.283626375720 236497441.216877371073 249999948.500503748655 1 60070.160074568 2023-05-06T03:50:30.442653+00:00 13502566.507246315479 236497381.993010044098 249999948.500256359577 1 60070.160086413 2023-05-06T03:50:31.466096+00:00 13502508.373573232442 236497440.126446366310 249999948.500019609928 1 60070.160098522 2023-05-06T03:50:32.512334+00:00 13502543.121573997661 236497405.378809839487 249999948.500383824110 1 60070.160109157 2023-05-06T03:50:33.431163+00:00 13502603.968478653580 236497344.531714051962 249999948.500192701817 1 60070.160120507 2023-05-06T03:50:34.411762+00:00 13502582.856439685449 236497365.643270432949 249999948.499710112810 1 60070.160132259 2023-05-06T03:50:35.427149+00:00 13502550.232569113374 236497398.267762392759 249999948.500331521034 1 60070.160144077 2023-05-06T03:50:36.448236+00:00 13502516.347596395761 236497432.152855902910 249999948.500452309847 1 60070.160155294 2023-05-06T03:50:37.417429+00:00 13502540.247976746410 236497408.251987963915 249999948.499964714050 1 60070.160167224 2023-05-06T03:50:38.448141+00:00 13502572.128710236400 236497376.371258378029 249999948.499968618155 1 60070.160178656 2023-05-06T03:50:39.435843+00:00 13502512.458992660046 236497436.041279375553 249999948.500272035599 1 60070.160190191 2023-05-06T03:50:40.432480+00:00 13502520.298135031015 236497428.201413750648 249999948.499548792839 1 60070.160202037 2023-05-06T03:50:41.456007+00:00 13502510.803267624229 236497437.695828497410 249999948.499096125364 1 60070.160213608 2023-05-06T03:50:42.455722+00:00 13502540.369275663048 236497408.130110353231 249999948.499386012554 1 60070.160224871 2023-05-06T03:50:43.428840+00:00 13502558.441912950948 236497390.058608770370 249999948.500521719456 1 60070.160237017 2023-05-06T03:50:44.478289+00:00 13502541.816943824291 236497406.683196246624 249999948.500140070915 1 60070.160248268 2023-05-06T03:50:45.450357+00:00 13502524.427897095680 236497424.072217166424 249999948.500114262104 1 60070.160259808 2023-05-06T03:50:46.447393+00:00 13502503.440382283181 236497445.058849841356 249999948.499232113361 1 60070.160271498 2023-05-06T03:50:47.457479+00:00 13502540.400638349354 236497408.099427342415 249999948.500065684319 1 60070.160282571 2023-05-06T03:50:48.414150+00:00 13502506.449722712860 236497442.049977809191 249999948.499700516462 1 60070.160294763 2023-05-06T03:50:49.467550+00:00 13502506.656126391143 236497441.843112736940 249999948.499239116907 1 60070.160306392 2023-05-06T03:50:50.472241+00:00 13502566.710612125695 236497381.789977997541 249999948.500590115786 1 60070.160317343 2023-05-06T03:50:51.418406+00:00 13502549.159634986892 236497399.340116411448 249999948.499751389027 1 60070.160329349 2023-05-06T03:50:52.455798+00:00 13502566.279214132577 236497382.220689594746 249999948.499903738499 1 60070.160340619 2023-05-06T03:50:53.429516+00:00 13502567.687070753425 236497380.812655776739 249999948.499726533890 1 60070.160351803 2023-05-06T03:50:54.395771+00:00 13502518.621275426820 236497429.878282308578 249999948.499557733536 1 60070.160364482 2023-05-06T03:50:55.491245+00:00 13502539.144956126809 236497409.355039536953 249999948.499995648861 1 60070.160375470 2023-05-06T03:50:56.440653+00:00 13502521.812087992206 236497426.687971055508 249999948.500059038401 1 60070.160386886 2023-05-06T03:50:57.426953+00:00 13502464.262830629945 236497484.237832814455 249999948.500663459301 1 60070.160398988 2023-05-06T03:50:58.472571+00:00 13502600.757577875629 236497347.742700636387 249999948.500278502703 1 60070.160410228 2023-05-06T03:50:59.443702+00:00 13502498.699339481071 236497449.800875484943 249999948.500214964151 1 60070.160421683 2023-05-06T03:51:00.433345+00:00 13502530.313061296940 236497418.187466740608 249999948.500528037548 1 60070.160437688 2023-05-06T03:51:01.816240+00:00 13502545.349951043725 236497403.150199025869 249999948.500150084496 1 60070.160445985 2023-05-06T03:51:02.533128+00:00 13502536.254869334400 236497412.244771450758 249999948.499640792608 1 60070.160457995 2023-05-06T03:51:03.570728+00:00 13502511.100779656321 236497437.399204432964 249999948.499984085560 1 60070.160468028 2023-05-06T03:51:04.437594+00:00 13502504.839379182085 236497443.660421878099 249999948.499801069498 1 60070.160479476 2023-05-06T03:51:05.426732+00:00 13502543.510553192347 236497404.989944994450 249999948.500498175621 1 60070.160491071 2023-05-06T03:51:06.428531+00:00 13502561.834061637521 236497386.665843307972 249999948.499904930592 1 60070.160502906 2023-05-06T03:51:07.451126+00:00 13502538.217136692256 236497410.283118218184 249999948.500254899263 1 60070.160515110 2023-05-06T03:51:08.505505+00:00 13502534.103838928044 236497414.395607322454 249999948.499446243048 1 60070.160526016 2023-05-06T03:51:09.447766+00:00 13502564.666137898341 236497383.833730459213 249999948.499868363142 1 60070.160537256 2023-05-06T03:51:10.418947+00:00 13502497.010189199820 236497451.490083038807 249999948.500272244215 1 60070.160549010 2023-05-06T03:51:11.434474+00:00 13502557.699956592172 236497390.799868583679 249999948.499825179577 1 60070.160560744 2023-05-06T03:51:12.448284+00:00 13502519.756360931322 236497428.743571013212 249999948.499931931496 1 60070.160572525 2023-05-06T03:51:13.466140+00:00 13502536.462013693526 236497412.038430720568 249999948.500444412231 1 60070.160583745 2023-05-06T03:51:14.435546+00:00 13502516.545387584716 236497431.954086780548 249999948.499474376440 1 60070.160595770 2023-05-06T03:51:15.474568+00:00 13502541.194614972919 236497407.304747611284 249999948.499362587929 1 60070.160606833 2023-05-06T03:51:16.430340+00:00 13502512.613310266286 236497435.886910080910 249999948.500220358372 1 60070.160619529 2023-05-06T03:51:17.527299+00:00 13502566.010144852102 236497382.489842593670 249999948.499987453222 1 60070.160630273 2023-05-06T03:51:18.455613+00:00 13502504.316523142159 236497444.183395475149 249999948.499918609858 1 60070.160642076 2023-05-06T03:51:19.475389+00:00 13502514.117858169600 236497434.382729470730 249999948.500587642193 1 60070.160653701 2023-05-06T03:51:20.479778+00:00 13502576.473988777027 236497372.026204615831 249999948.500193387270 1 60070.160664876 2023-05-06T03:51:21.445258+00:00 13502498.300424374640 236497450.199298053980 249999948.499722421169 1 60070.160676589 2023-05-06T03:51:22.457327+00:00 13502536.984066601843 236497411.515972077847 249999948.500038683414 1 60070.160688145 2023-05-06T03:51:23.455693+00:00 13502554.689933869988 236497393.809508234262 249999948.499442100525 1 60070.160699210 2023-05-06T03:51:24.411727+00:00 13502532.458625152707 236497416.041354209185 249999948.499979376793 1 60070.160711579 2023-05-06T03:51:25.480430+00:00 13502549.042860927060 236497399.457177609205 249999948.500038534403 1 60070.160722474 2023-05-06T03:51:26.421727+00:00 13502547.403465567157 236497401.096621662378 249999948.500087231398 1 60070.160734336 2023-05-06T03:51:27.446635+00:00 13502489.335423970595 236497459.165094673634 249999948.500518649817 1 60070.160747265 2023-05-06T03:51:28.563678+00:00 13502568.257948670536 236497380.242075353861 249999948.500024020672 1 60070.160758187 2023-05-06T03:51:29.507311+00:00 13502526.802399061620 236497421.697727203369 249999948.500126272440 1 60070.160769173 2023-05-06T03:51:30.456559+00:00 13502557.972961617634 236497390.527086913586 249999948.500048518181 1 60070.160780210 2023-05-06T03:51:31.410145+00:00 13502522.681745138019 236497425.818556457758 249999948.500301599503 1 60070.160793261 2023-05-06T03:51:32.537751+00:00 13502541.126796219498 236497407.372456908226 249999948.499253123999 1 60070.160804765 2023-05-06T03:51:33.531735+00:00 13502524.990979416296 236497423.508807092905 249999948.499786496162 1 60070.160816331 2023-05-06T03:51:34.531048+00:00 13502524.285636523739 236497424.214075237513 249999948.499711751938 1 60070.160827292 2023-05-06T03:51:35.478030+00:00 13502524.336972041056 236497424.163669347763 249999948.500641375780 1 60070.160838451 2023-05-06T03:51:36.442181+00:00 13502502.385276649147 236497446.115018278360 249999948.500294923782 1 60070.160849391 2023-05-06T03:51:37.387368+00:00 13502553.487937618047 236497395.012623071671 249999948.500560700893 1 60070.160861338 2023-05-06T03:51:38.419607+00:00 13502480.008841946721 236497468.491566985846 249999948.500408947468 1 60070.160873475 2023-05-06T03:51:39.468292+00:00 13502558.704316763207 236497389.796111702919 249999948.500428467989 1 60070.160884589 2023-05-06T03:51:40.428486+00:00 13502503.275669399649 236497445.224597603083 249999948.500266999006 1 60070.160896618 2023-05-06T03:51:41.467829+00:00 13502538.824237471446 236497409.676168650389 249999948.500406116247 1 60070.160908300 2023-05-06T03:51:42.477175+00:00 13502516.407027265057 236497432.092881470919 249999948.499908745289 1 60070.160919485 2023-05-06T03:51:43.443509+00:00 13502555.692996127531 236497392.807075619698 249999948.500071734190 1 60070.160931116 2023-05-06T03:51:44.448389+00:00 13502496.135950963944 236497452.364195495844 249999948.500146448612 1 60070.160943660 2023-05-06T03:51:45.532217+00:00 13502537.023263106123 236497411.476611346006 249999948.499874442816 1 60070.160954242 2023-05-06T03:51:46.446461+00:00 13502539.935799021274 236497408.563639938831 249999948.499438971281 1 60070.160965662 2023-05-06T03:51:47.433214+00:00 13502524.429144261405 236497424.070828497410 249999948.499972760677 1 60070.160977619 2023-05-06T03:51:48.466315+00:00 13502503.315457222983 236497445.184996724129 249999948.500453948975 1 60070.160989261 2023-05-06T03:51:49.472159+00:00 13502538.589429831132 236497409.911098241806 249999948.500528067350 1 60070.161000764 2023-05-06T03:51:50.466057+00:00 13502462.382142629474 236497486.117348164320 249999948.499490797520 1 60070.161011691 2023-05-06T03:51:51.410078+00:00 13502561.758144911379 236497386.741941720247 249999948.500086635351 1 60070.161023634 2023-05-06T03:51:52.441962+00:00 13502533.952715966851 236497414.547454774380 249999948.500170737505 1 60070.161035039 2023-05-06T03:51:53.427345+00:00 13502512.190387681127 236497436.309711217880 249999948.500098884106 1 60070.161047123 2023-05-06T03:51:54.471467+00:00 13502529.922031939030 236497418.577710777521 249999948.499742716551 1 60070.161058240 2023-05-06T03:51:55.431930+00:00 13502519.311212228611 236497429.188368707895 249999948.499580949545 1 60070.161070003 2023-05-06T03:51:56.448269+00:00 13502555.951206168160 236497392.548392593861 249999948.499598771334 1 60070.161081159 2023-05-06T03:51:57.412136+00:00 13502560.565512469038 236497387.934543013573 249999948.500055491924 1 60070.161092710 2023-05-06T03:51:58.410148+00:00 13502482.254690278322 236497466.244479238987 249999948.499169528484 1 60070.161104808 2023-05-06T03:51:59.455419+00:00 13502552.378028314561 236497396.121736586094 249999948.499764889479 1 60070.161116604 2023-05-06T03:52:00.474542+00:00 13502531.022522317246 236497417.477923363447 249999948.500445693731 1 60070.161133351 2023-05-06T03:52:01.921505+00:00 13502532.360868666321 236497416.138844281435 249999948.499712944031 1 60070.161142128 2023-05-06T03:52:02.679812+00:00 13502576.133106060326 236497372.367297172546 249999948.500403225422 1 60070.161152378 2023-05-06T03:52:03.565471+00:00 13502515.326967490837 236497433.173045128584 249999948.500012606382 1 60070.161163978 2023-05-06T03:52:04.567737+00:00 13502539.596396837384 236497408.903108477592 249999948.499505311251 1 60070.161174454 2023-05-06T03:52:05.472825+00:00 13502528.127558844164 236497420.372412621975 249999948.499971479177 1 60070.161186669 2023-05-06T03:52:06.528168+00:00 13502529.105370279402 236497419.394659727812 249999948.500030010939 1 60070.161197376 2023-05-06T03:52:07.453313+00:00 13502458.437585154548 236497490.062351495028 249999948.499936640263 1 60070.161208702 2023-05-06T03:52:08.431898+00:00 13502498.289991702884 236497450.210029631853 249999948.500021338463 1 60070.161219934 2023-05-06T03:52:09.402255+00:00 13502472.613259704784 236497475.886610925198 249999948.499870628119 1 60070.161231867 2023-05-06T03:52:10.433262+00:00 13502533.244024217129 236497415.256220340729 249999948.500244557858 1 60070.161243366 2023-05-06T03:52:11.426788+00:00 13502531.428237404674 236497417.071669161320 249999948.499906569719 1 60070.161254879 2023-05-06T03:52:12.421546+00:00 13502532.102047175169 236497416.398280292749 249999948.500327467918 1 60070.161266405 2023-05-06T03:52:13.417417+00:00 13502531.259616935626 236497417.240179032087 249999948.499795973301 1 60070.161278349 2023-05-06T03:52:14.449332+00:00 13502521.968144960701 236497426.531672954559 249999948.499817907810 1 60070.161289612 2023-05-06T03:52:15.422451+00:00 13502529.882579637691 236497418.616978555918 249999948.499558180571 1 60070.161300918 2023-05-06T03:52:16.399334+00:00 13502532.144300596789 236497416.356228142977 249999948.500528752804 1 60070.161313035 2023-05-06T03:52:17.446168+00:00 13502536.587590645999 236497411.912423491478 249999948.500014126301 1 60070.161324690 2023-05-06T03:52:18.453171+00:00 13502530.704162538052 236497417.795977294445 249999948.500139832497 1 60070.161336964 2023-05-06T03:52:19.513728+00:00 13502504.005442736670 236497444.494920492172 249999948.500363230705 1 60070.161347729 2023-05-06T03:52:20.443762+00:00 13502571.433542447165 236497377.066437214613 249999948.499979674816 1 60070.161359492 2023-05-06T03:52:21.460099+00:00 13502505.526298305020 236497442.973558008671 249999948.499856323004 1 60070.161370498 2023-05-06T03:52:22.411000+00:00 13502522.905591391027 236497425.593954473734 249999948.499545872211 1 60070.161382766 2023-05-06T03:52:23.470954+00:00 13502486.216844100505 236497462.283530861139 249999948.500374972820 1 60070.161393850 2023-05-06T03:52:24.428607+00:00 13502537.007588660344 236497411.492552965879 249999948.500141620636 1 60070.161405645 2023-05-06T03:52:25.447704+00:00 13502504.574816420674 236497443.924971520901 249999948.499787926674 1 60070.161417592 2023-05-06T03:52:26.479947+00:00 13502531.618060996756 236497416.882323235273 249999948.500384241343 1 60070.161429656 2023-05-06T03:52:27.522278+00:00 13502480.162139751017 236497468.338052749634 249999948.500192493200 1 60070.161440555 2023-05-06T03:52:28.463941+00:00 13502578.364217946306 236497370.135619372129 249999948.499837309122 1 60070.161451503 2023-05-06T03:52:29.409819+00:00 13502506.779262628406 236497441.720404922962 249999948.499667555094 1 60070.161462831 2023-05-06T03:52:30.388649+00:00 13502557.317117821425 236497391.183095753193 249999948.500213563442 1 60070.161475521 2023-05-06T03:52:31.485003+00:00 13502524.374868905172 236497424.125268697739 249999948.500137597322 1 60070.161486227 2023-05-06T03:52:32.409992+00:00 13502536.088710928336 236497412.410510450602 249999948.499221384525 1 60070.161499135 2023-05-06T03:52:33.525291+00:00 13502534.564816696569 236497413.934662967920 249999948.499479651451 1 60070.161510710 2023-05-06T03:52:34.525301+00:00 13502539.433243246749 236497409.066707223654 249999948.499950468540 1 60070.161521321 2023-05-06T03:52:35.442162+00:00 13502505.957782339305 236497442.541826725006 249999948.499609053135 1 60070.161533060 2023-05-06T03:52:36.456411+00:00 13502516.637192273512 236497431.862821012735 249999948.500013291836 1 60070.161544778 2023-05-06T03:52:37.468845+00:00 13502496.478096785024 236497452.021140217781 249999948.499237000942 1 60070.161556114 2023-05-06T03:52:38.448292+00:00 13502563.074393710122 236497385.425800204277 249999948.500193923712 1 60070.161567399 2023-05-06T03:52:39.423301+00:00 13502467.269473623484 236497481.230427473783 249999948.499901086092 1 60070.161578999 2023-05-06T03:52:40.425556+00:00 13502501.720660543069 236497446.779682308435 249999948.500342845917 1 60070.161590780 2023-05-06T03:52:41.443367+00:00 13502540.695142460987 236497407.804586261511 249999948.499728709459 1 60070.161602587 2023-05-06T03:52:42.463501+00:00 13502527.233708012849 236497421.266179203987 249999948.499887228012 1 60070.161614440 2023-05-06T03:52:43.487668+00:00 13502498.559480659664 236497449.940040737391 249999948.499521404505 1 60070.161625497 2023-05-06T03:52:44.442897+00:00 13502522.143960166723 236497426.356216847897 249999948.500177025795 1 60070.161636754 2023-05-06T03:52:45.415567+00:00 13502511.497120052576 236497437.002768456936 249999948.499888509512 1 60070.161648498 2023-05-06T03:52:46.430273+00:00 13502525.808609992266 236497422.691785871983 249999948.500395864248 1 60070.161660328 2023-05-06T03:52:47.452328+00:00 13502536.441747395322 236497412.057860791683 249999948.499608188868 1 60070.161672248 2023-05-06T03:52:48.482205+00:00 13502501.518127541989 236497446.981285482645 249999948.499413013458 1 60070.161683620 2023-05-06T03:52:49.464743+00:00 13502516.911256249994 236497431.588952481747 249999948.500208735466 1 60070.161694976 2023-05-06T03:52:50.445924+00:00 13502520.450904993340 236497428.049001306295 249999948.499906301498 1 60070.161706870 2023-05-06T03:52:51.473555+00:00 13502483.798120960593 236497464.701940953732 249999948.500061929226 1 60070.161718286 2023-05-06T03:52:52.459879+00:00 13502498.596882591024 236497449.902642667294 249999948.499525249004 1 60070.161729760 2023-05-06T03:52:53.451305+00:00 13502546.895885851234 236497401.603758692741 249999948.499644547701 1 60070.161741025 2023-05-06T03:52:54.424589+00:00 13502492.206760969013 236497456.293042987585 249999948.499803960323 1 60070.161753158 2023-05-06T03:52:55.472869+00:00 13502494.723223594949 236497453.776996016502 249999948.500219613314 1 60070.161764462 2023-05-06T03:52:56.449554+00:00 13502538.062193803489 236497410.438065081835 249999948.500258892775 1 60070.161776330 2023-05-06T03:52:57.474930+00:00 13502526.210062464699 236497422.289738893509 249999948.499801367521 1 60070.161787656 2023-05-06T03:52:58.453452+00:00 13502518.417629776523 236497430.081988364458 249999948.499618142843 1 60070.161798807 2023-05-06T03:52:59.416927+00:00 13502547.829901685938 236497400.669955402613 249999948.499857097864 1 60070.161810903 2023-05-06T03:53:00.462061+00:00 13502495.917892282829 236497452.581485062838 249999948.499377340078 1 60070.161822574 2023-05-06T03:53:01.470400+00:00 13502550.776123281568 236497397.723494231701 249999948.499617516994 1 60070.161835520 2023-05-06T03:53:02.588881+00:00 13502497.508740905672 236497450.991390824318 249999948.500131726265 1 60070.161846784 2023-05-06T03:53:03.562154+00:00 13502515.711639937013 236497432.788215667009 249999948.499855607748 1 60070.161856931 2023-05-06T03:53:04.438822+00:00 13502534.352018823847 236497414.147958129644 249999948.499976962805 1 60070.161869513 2023-05-06T03:53:05.525903+00:00 13502503.026633406058 236497445.473444044590 249999948.500077456236 1 60070.161879822 2023-05-06T03:53:06.416580+00:00 13502524.993982711807 236497423.505737900734 249999948.499720603228 1 60070.161891509 2023-05-06T03:53:07.426379+00:00 13502509.412064336240 236497439.088262677193 249999948.500327020884 1 60070.161903768 2023-05-06T03:53:08.485532+00:00 13502535.536294693127 236497412.963891059160 249999948.500185757875 1 60070.161915164 2023-05-06T03:53:09.470198+00:00 13502564.983242215589 236497383.516656130552 249999948.499898344278 1 60070.161926255 2023-05-06T03:53:10.428427+00:00 13502523.710100365803 236497424.790091723204 249999948.500192075968 1 60070.161938039 2023-05-06T03:53:11.446522+00:00 13502534.489207714796 236497414.010478615761 249999948.499686330557 1 60070.161949539 2023-05-06T03:53:12.440180+00:00 13502455.481554938480 236497493.018613576889 249999948.500168502331 1 60070.161961772 2023-05-06T03:53:13.497167+00:00 13502525.107484558597 236497423.392249614000 249999948.499734163284 1 60070.161973257 2023-05-06T03:53:14.489355+00:00 13502527.439234877005 236497421.061050891876 249999948.500285774469 1 60070.161984513 2023-05-06T03:53:15.461888+00:00 13502480.359950337559 236497468.139927178621 249999948.499877512455 1 60070.161996230 2023-05-06T03:53:16.474238+00:00 13502538.195428846404 236497410.304221719503 249999948.499650567770 1 60070.162007791 2023-05-06T03:53:17.473134+00:00 13502562.493961578235 236497386.006503760815 249999948.500465333462 1 60070.162018785 2023-05-06T03:53:18.423067+00:00 13502489.084958046675 236497459.414750009775 249999948.499708056450 1 60070.162030572 2023-05-06T03:53:19.441447+00:00 13502566.980164928362 236497381.519732683897 249999948.499897599220 1 60070.162041751 2023-05-06T03:53:20.407299+00:00 13502500.207524808124 236497448.291710734367 249999948.499235540628 1 60070.162054046 2023-05-06T03:53:21.469574+00:00 13502497.258279424161 236497451.241883784533 249999948.500163197517 1 60070.162065947 2023-05-06T03:53:22.497805+00:00 13502458.065274391323 236497490.434520184994 249999948.499794572592 1 60070.162076651 2023-05-06T03:53:23.422650+00:00 13502527.837527660653 236497420.662468850613 249999948.499996513128 1 60070.162088677 2023-05-06T03:53:24.461674+00:00 13502521.794309543446 236497426.705469727516 249999948.499779284000 1 60070.162100318 2023-05-06T03:53:25.467449+00:00 13502467.885133009404 236497480.615390360355 249999948.500523358583 1 60070.162111601 2023-05-06T03:53:26.442311+00:00 13502460.691618867218 236497487.808700144291 249999948.500319004059 1 60070.162123464 2023-05-06T03:53:27.467303+00:00 13502514.405779102817 236497434.093885004520 249999948.499664098024 1 60070.162135560 2023-05-06T03:53:28.512386+00:00 13502473.979549299926 236497474.520761281252 249999948.500310570002 1 60070.162146319 2023-05-06T03:53:29.441962+00:00 13502497.945904187858 236497450.553298264742 249999948.499202460051 1 60070.162158373 2023-05-06T03:53:30.483396+00:00 13502447.809376228601 236497500.690527439117 249999948.499903678894 1 60070.162170579 2023-05-06T03:53:31.538027+00:00 13502501.098152931780 236497447.401725262403 249999948.499878197908 1 60070.162181338 2023-05-06T03:53:32.467640+00:00 13502509.642783397809 236497438.857106834650 249999948.499890238047 1 60070.162192464 2023-05-06T03:53:33.428874+00:00 13502516.790070256218 236497431.709984362125 249999948.500054627657 1 60070.162204808 2023-05-06T03:53:34.495382+00:00 13502531.944621458650 236497416.554948151112 249999948.499569594860 1 60070.162216362 2023-05-06T03:53:35.493641+00:00 13502475.754541708156 236497472.745356023312 249999948.499897718430 1 60070.162227986 2023-05-06T03:53:36.497995+00:00 13502499.411508867517 236497449.088043332100 249999948.499552190304 1 60070.162238474 2023-05-06T03:53:37.404158+00:00 13502485.534417210147 236497462.965506970882 249999948.499924182892 1 60070.162250952 2023-05-06T03:53:38.482280+00:00 13502579.186680980027 236497369.313039988279 249999948.499720960855 1 60070.162262353 2023-05-06T03:53:39.467266+00:00 13502470.929066618904 236497477.570964187384 249999948.500030815601 1 60070.162273884 2023-05-06T03:53:40.463612+00:00 13502513.198646999896 236497435.301751285791 249999948.500398278236 1 60070.162284887 2023-05-06T03:53:41.414281+00:00 13502475.576706504449 236497472.923244446516 249999948.499950945377 1 60070.162296917 2023-05-06T03:53:42.453659+00:00 13502518.696604331955 236497429.803396463394 249999948.500000804663 1 60070.162308474 2023-05-06T03:53:43.452167+00:00 13502560.147064911202 236497388.352836817503 249999948.499901741743 1 60070.162319767 2023-05-06T03:53:44.427891+00:00 13502435.183182705194 236497513.316415816545 249999948.499598532915 1 60070.162331276 2023-05-06T03:53:45.422214+00:00 13502532.325732037425 236497416.174178421497 249999948.499910473824 1 60070.162343482 2023-05-06T03:53:46.476787+00:00 13502528.821958418936 236497419.677414715290 249999948.499373137951 1 60070.162355341 2023-05-06T03:53:47.501515+00:00 13502526.469945833087 236497422.030303895473 249999948.500249743462 1 60070.162366685 2023-05-06T03:53:48.481522+00:00 13502496.360455332324 236497452.138775140047 249999948.499230474234 1 60070.162378290 2023-05-06T03:53:49.484280+00:00 13502545.669269021600 236497402.830649197102 249999948.499918222427 1 60070.162389169 2023-05-06T03:53:50.424138+00:00 13502488.266228722408 236497460.233642995358 249999948.499871730804 1 60070.162400823 2023-05-06T03:53:51.431083+00:00 13502463.421754106879 236497485.078133016825 249999948.499887108803 1 60070.162412850 2023-05-06T03:53:52.470223+00:00 13502510.670346518978 236497437.829988241196 249999948.500334769487 1 60070.162424430 2023-05-06T03:53:53.470772+00:00 13502497.752688860521 236497450.747649282217 249999948.500338137150 1 60070.162435410 2023-05-06T03:53:54.419399+00:00 13502508.716159362346 236497439.784162253141 249999948.500321626663 1 60070.162447783 2023-05-06T03:53:55.488424+00:00 13502551.707921801135 236497396.792161405087 249999948.500083208084 1 60070.162458774 2023-05-06T03:53:56.438098+00:00 13502501.773574579507 236497446.726308047771 249999948.499882638454 1 60070.162470761 2023-05-06T03:53:57.473774+00:00 13502479.858155487105 236497468.641861915588 249999948.500017404556 1 60070.162481754 2023-05-06T03:53:58.423547+00:00 13502488.052926588804 236497460.446637898684 249999948.499564498663 1 60070.162493194 2023-05-06T03:53:59.411909+00:00 13502504.834742140025 236497443.665244549513 249999948.499986678362 1 60070.162505368 2023-05-06T03:54:00.463801+00:00 13502545.281800702214 236497403.218673348427 249999948.500474035740 1 60070.162521478 2023-05-06T03:54:01.855717+00:00 13502500.192506555468 236497448.306952178478 249999948.499458730221 1 60070.162530363 2023-05-06T03:54:02.623375+00:00 13502484.690926354378 236497463.808386504650 249999948.499312847853 1 60070.162540146 2023-05-06T03:54:03.468582+00:00 13502511.083995545283 236497437.415775388479 249999948.499770939350 1 60070.162551385 2023-05-06T03:54:04.439643+00:00 13502524.441876163706 236497424.058299511671 249999948.500175684690 1 60070.162563115 2023-05-06T03:54:05.453149+00:00 13502534.957179255784 236497413.542252808809 249999948.499432057142 1 60070.162575427 2023-05-06T03:54:06.516854+00:00 13502488.293290017173 236497460.207282632589 249999948.500572651625 1 60070.162586311 2023-05-06T03:54:07.457289+00:00 13502553.728591406718 236497394.771475225687 249999948.500066637993 1 60070.162597536 2023-05-06T03:54:08.427143+00:00 13502527.697437066585 236497420.802870810032 249999948.500307887793 1 60070.162609579 2023-05-06T03:54:09.467634+00:00 13502506.459512814879 236497442.040520966053 249999948.500033795834 1 60070.162621040 2023-05-06T03:54:10.457867+00:00 13502497.692496482283 236497450.807106256485 249999948.499602735043 1 60070.162632601 2023-05-06T03:54:11.456718+00:00 13502539.606332158670 236497408.894005328417 249999948.500337481499 1 60070.162644851 2023-05-06T03:54:12.515177+00:00 13502484.475005066022 236497464.025453865528 249999948.500458925962 1 60070.162655741 2023-05-06T03:54:13.456056+00:00 13502540.597361484542 236497407.902368485928 249999948.499729961157 1 60070.162667016 2023-05-06T03:54:14.430203+00:00 13502552.621000848711 236497395.879046708345 249999948.500047564507 1 60070.162678858 2023-05-06T03:54:15.453312+00:00 13502466.044150080532 236497482.455857604742 249999948.500007688999 1 60070.162690349 2023-05-06T03:54:16.446143+00:00 13502471.050831839442 236497477.449063122272 249999948.499894976616 1 60070.162702265 2023-05-06T03:54:17.475726+00:00 13502528.909288048744 236497419.590855866671 249999948.500143915415 1 60070.162713391 2023-05-06T03:54:18.436939+00:00 13502479.788725320250 236497468.710961401463 249999948.499686717987 1 60070.162724912 2023-05-06T03:54:19.432374+00:00 13502564.123130831867 236497384.376504689455 249999948.499635517597 1 60070.162736417 2023-05-06T03:54:20.426407+00:00 13502495.230991065502 236497453.268586844206 249999948.499577909708 1 60070.162747964 2023-05-06T03:54:21.424135+00:00 13502508.719410203397 236497439.780935287476 249999948.500345498323 1 60070.162759792 2023-05-06T03:54:22.446043+00:00 13502495.571536431089 236497452.928777724504 249999948.500314146280 1 60070.162771056 2023-05-06T03:54:23.419251+00:00 13502524.664160279557 236497423.836296081543 249999948.500456362963 1 60070.162782872 2023-05-06T03:54:24.440174+00:00 13502482.333924608305 236497466.165523082018 249999948.499447703362 1 60070.162794905 2023-05-06T03:54:25.479825+00:00 13502491.123633911833 236497457.376189947128 249999948.499823868275 1 60070.162806636 2023-05-06T03:54:26.493355+00:00 13502526.236340766773 236497422.263100653887 249999948.499441415071 1 60070.162817744 2023-05-06T03:54:27.453071+00:00 13502516.996428048238 236497431.503708481789 249999948.500136524439 1 60070.162829481 2023-05-06T03:54:28.467147+00:00 13502479.204753311351 236497469.295730650425 249999948.500483959913 1 60070.162841221 2023-05-06T03:54:29.481496+00:00 13502487.443278254941 236497461.057224839926 249999948.500503093004 1 60070.162852298 2023-05-06T03:54:30.438598+00:00 13502488.953511079773 236497459.546089768410 249999948.499600857496 1 60070.162863933 2023-05-06T03:54:31.443837+00:00 13502527.621658731252 236497420.878555059433 249999948.500213801861 1 60070.162875620 2023-05-06T03:54:32.453559+00:00 13502465.160619605333 236497483.339094549417 249999948.499714165926 1 60070.162887076 2023-05-06T03:54:33.443347+00:00 13502563.449416397139 236497385.050500839949 249999948.499917238951 1 60070.162899015 2023-05-06T03:54:34.474895+00:00 13502497.811811927706 236497450.688065350056 249999948.499877274036 1 60070.162910213 2023-05-06T03:54:35.442393+00:00 13502490.359069848433 236497458.140912771225 249999948.499982625246 1 60070.162921189 2023-05-06T03:54:36.390707+00:00 13502497.210312809795 236497451.289544641972 249999948.499857455492 1 60070.162933297 2023-05-06T03:54:37.436873+00:00 13502521.995835462585 236497426.504013836384 249999948.499849289656 1 60070.162945621 2023-05-06T03:54:38.501639+00:00 13502478.363486040384 236497470.135992884636 249999948.499478936195 1 60070.162956307 2023-05-06T03:54:39.424888+00:00 13502536.537474270910 236497411.962266296148 249999948.499740570784 1 60070.162968165 2023-05-06T03:54:40.449429+00:00 13502461.484693698585 236497487.015479952097 249999948.500173658133 1 60070.162979608 2023-05-06T03:54:41.438112+00:00 13502483.568690894172 236497464.930923879147 249999948.499614775181 1 60070.162992270 2023-05-06T03:54:42.532121+00:00 13502520.515783118084 236497427.984405338764 249999948.500188469887 1 60070.163003722 2023-05-06T03:54:43.521621+00:00 13502476.640758998692 236497471.858539640903 249999948.499298632145 1 60070.163014590 2023-05-06T03:54:44.460562+00:00 13502551.955228500068 236497396.544157862663 249999948.499386370182 1 60070.163026372 2023-05-06T03:54:45.478585+00:00 13502535.660295994952 236497412.839584052563 249999948.499880045652 1 60070.163037357 2023-05-06T03:54:46.427628+00:00 13502521.328273769468 236497427.171392798424 249999948.499666571617 1 60070.163049613 2023-05-06T03:54:47.486555+00:00 13502506.236226338893 236497442.263519018888 249999948.499745368958 1 60070.163061298 2023-05-06T03:54:48.496163+00:00 13502491.158424220979 236497457.341562986374 249999948.499987214804 1 60070.163072103 2023-05-06T03:54:49.429667+00:00 13502529.940577112138 236497418.559531599283 249999948.500108718872 1 60070.163084494 2023-05-06T03:54:50.500259+00:00 13502529.312956813723 236497419.187106400728 249999948.500063210726 1 60070.163095370 2023-05-06T03:54:51.439961+00:00 13502505.868078861386 236497442.631874859333 249999948.499953716993 1 60070.163107991 2023-05-06T03:54:52.530404+00:00 13502492.117762628943 236497456.382651120424 249999948.500413745642 1 60070.163118783 2023-05-06T03:54:53.462906+00:00 13502522.784514693543 236497425.715410977602 249999948.499925673008 1 60070.163130073 2023-05-06T03:54:54.438285+00:00 13502491.184114281088 236497457.315639674664 249999948.499753952026 1 60070.163142442 2023-05-06T03:54:55.507021+00:00 13502512.157530238852 236497436.341962695122 249999948.499492943287 1 60070.163153408 2023-05-06T03:54:56.454429+00:00 13502472.699512671679 236497475.799671858549 249999948.499184519053 1 60070.163165459 2023-05-06T03:54:57.495695+00:00 13502545.508630089462 236497402.991436898708 249999948.500066995621 1 60070.163176853 2023-05-06T03:54:58.480128+00:00 13502492.374316591769 236497456.125940233469 249999948.500256836414 1 60070.163187939 2023-05-06T03:54:59.437913+00:00 13502527.350515263155 236497421.149262100458 249999948.499777376652 1 60070.163199999 2023-05-06T03:55:00.479967+00:00 13502484.077811574563 236497464.423021882772 249999948.500833451748 1 60070.163211091 2023-05-06T03:55:01.438278+00:00 13502521.693906418979 236497426.806434363127 249999948.500340789557 1 60070.163224333 2023-05-06T03:55:02.582321+00:00 13502474.025612896308 236497474.474494725466 249999948.500107616186 1 60070.163236391 2023-05-06T03:55:03.624164+00:00 13502505.651079313830 236497442.849134594202 249999948.500213921070 1 60070.163246549 2023-05-06T03:55:04.501837+00:00 13502489.268581926823 236497459.230900049210 249999948.499481976032 1 60070.163257588 2023-05-06T03:55:05.455558+00:00 13502526.465141309425 236497422.034466177225 249999948.499607473612 1 60070.163269384 2023-05-06T03:55:06.474774+00:00 13502472.374875048175 236497476.124861419201 249999948.499736458063 1 60070.163282159 2023-05-06T03:55:07.578520+00:00 13502495.591467767954 236497452.908901661634 249999948.500369429588 1 60070.163292542 2023-05-06T03:55:08.475596+00:00 13502536.608025640249 236497411.892124444246 249999948.500150084496 1 60070.163303647 2023-05-06T03:55:09.435111+00:00 13502525.880765721202 236497422.619603842497 249999948.500369548798 1 60070.163314931 2023-05-06T03:55:10.410014+00:00 13502460.294806735590 236497488.204290211201 249999948.499096959829 1 60070.163326463 2023-05-06T03:55:11.406408+00:00 13502483.066928695887 236497465.433307766914 249999948.500236451626 1 60070.163338164 2023-05-06T03:55:12.417345+00:00 13502489.522988222539 236497458.976476669312 249999948.499464899302 1 60070.163349759 2023-05-06T03:55:13.419168+00:00 13502517.338965192437 236497431.160702228546 249999948.499667406082 1 60070.163361268 2023-05-06T03:55:14.413564+00:00 13502475.483361054212 236497473.016221165657 249999948.499582231045 1 60070.163373748 2023-05-06T03:55:15.491804+00:00 13502497.750730423257 236497450.748954772949 249999948.499685198069 1 60070.163384719 2023-05-06T03:55:16.439733+00:00 13502519.774299977347 236497428.725356340408 249999948.499656319618 1 60070.163396318 2023-05-06T03:55:17.441889+00:00 13502510.252541301772 236497438.247901320457 249999948.500442624092 1 60070.163408783 2023-05-06T03:55:18.518882+00:00 13502485.346288997680 236497463.153434008360 249999948.499723017216 1 60070.163420187 2023-05-06T03:55:19.504202+00:00 13502497.560408150777 236497450.939373135567 249999948.499781280756 1 60070.163431183 2023-05-06T03:55:20.454219+00:00 13502509.755484124646 236497438.744440823793 249999948.499924957752 1 60070.163443299 2023-05-06T03:55:21.501003+00:00 13502546.893716225401 236497401.605789899826 249999948.499506115913 1 60070.163454103 2023-05-06T03:55:22.434487+00:00 13502520.790369527414 236497427.709766179323 249999948.500135719776 1 60070.163466242 2023-05-06T03:55:23.483285+00:00 13502468.971681753173 236497479.528214305639 249999948.499896049500 1 60070.163477722 2023-05-06T03:55:24.475142+00:00 13502509.403707463294 236497439.096127569675 249999948.499835044146 1 60070.163489261 2023-05-06T03:55:25.472145+00:00 13502484.572691198438 236497463.927162349224 249999948.499853551388 1 60070.163501001 2023-05-06T03:55:26.486489+00:00 13502524.077478064224 236497424.422856003046 249999948.500334054232 1 60070.163512982 2023-05-06T03:55:27.521650+00:00 13502480.972872156650 236497467.526791423559 249999948.499663591385 1 60070.163523681 2023-05-06T03:55:28.445974+00:00 13502527.760249344632 236497420.739708483219 249999948.499957829714 1 60070.163535425 2023-05-06T03:55:29.460712+00:00 13502504.510988803580 236497443.988147318363 249999948.499136120081 1 60070.163546876 2023-05-06T03:55:30.450085+00:00 13502494.237646879628 236497454.262560844421 249999948.500207722187 1 60070.163558419 2023-05-06T03:55:31.447418+00:00 13502435.401417553425 236497513.098305881023 249999948.499723434448 1 60070.163569774 2023-05-06T03:55:32.428440+00:00 13502511.458879401907 236497437.041225194931 249999948.500104606152 1 60070.163581463 2023-05-06T03:55:33.438343+00:00 13502468.104253605008 236497480.395938903093 249999948.500192523003 1 60070.163592928 2023-05-06T03:55:34.428985+00:00 13502501.209521517158 236497447.290884464979 249999948.500405967236 1 60070.163604669 2023-05-06T03:55:35.443390+00:00 13502502.331458872184 236497446.168432980776 249999948.499891847372 1 60070.163617013 2023-05-06T03:55:36.509935+00:00 13502498.300313804299 236497450.199024647474 249999948.499338448048 1 60070.163627437 2023-05-06T03:55:37.410580+00:00 13502521.137448210269 236497427.362137079239 249999948.499585300684 1 60070.163640007 2023-05-06T03:55:38.496598+00:00 13502510.923395751044 236497437.576370775700 249999948.499766528606 1 60070.163651876 2023-05-06T03:55:39.522090+00:00 13502503.402861252427 236497445.096725463867 249999948.499586701393 1 60070.163664034 2023-05-06T03:55:40.572509+00:00 13502483.671239351854 236497464.829330116510 249999948.500569462776 1 60070.163674055 2023-05-06T03:55:41.438301+00:00 13502543.643497383222 236497404.856588810682 249999948.500086188316 1 60070.163685695 2023-05-06T03:55:42.444085+00:00 13502516.499131485820 236497432.000716775656 249999948.499848246574 1 60070.163697580 2023-05-06T03:55:43.470913+00:00 13502490.792345028371 236497457.707311898470 249999948.499656915665 1 60070.163708673 2023-05-06T03:55:44.429382+00:00 13502423.719469195232 236497524.781614243984 249999948.501083433628 0 60070.163719804 2023-05-06T03:55:45.391086+00:00 13502500.523836024106 236497447.975890547037 249999948.499726563692 1 60070.163731974 2023-05-06T03:55:46.442516+00:00 13502526.904124964029 236497421.596441239119 249999948.500566214323 1 60070.163744464 2023-05-06T03:55:47.521675+00:00 13502507.501050451770 236497440.999593853951 249999948.500644296408 1 60070.163754779 2023-05-06T03:55:48.412943+00:00 13502436.874665411189 236497511.625469177961 249999948.500134587288 1 60070.163767111 2023-05-06T03:55:49.478362+00:00 13502484.618687026203 236497463.881307989359 249999948.499995023012 1 60070.163778613 2023-05-06T03:55:50.472188+00:00 13502539.712203778327 236497408.787792563438 249999948.499996334314 1 60070.163790303 2023-05-06T03:55:51.482213+00:00 13502485.132251696661 236497463.367863714695 249999948.500115424395 1 60070.163800928 2023-05-06T03:55:52.400165+00:00 13502439.341374052688 236497509.158770114183 249999948.500144153833 1 60070.163813133 2023-05-06T03:55:53.454684+00:00 13502522.333467027172 236497426.165889710188 249999948.499356746674 1 60070.163824214 2023-05-06T03:55:54.412059+00:00 13502503.590161303058 236497444.910341978073 249999948.500503271818 1 60070.163836684 2023-05-06T03:55:55.489507+00:00 13502473.278117198497 236497475.222209066153 249999948.500326275826 1 60070.163847747 2023-05-06T03:55:56.445345+00:00 13502510.524085476995 236497437.976421564817 249999948.500507056713 1 60070.163860111 2023-05-06T03:55:57.513609+00:00 13502491.957426505163 236497456.542600095272 249999948.500026613474 1 60070.163870641 2023-05-06T03:55:58.423410+00:00 13502505.089064573869 236497443.410924732685 249999948.499989300966 1 60070.163882896 2023-05-06T03:55:59.482218+00:00 13502472.292904134840 236497476.207565724850 249999948.500469863415 1 60070.163894125 2023-05-06T03:56:00.452401+00:00 13502436.797351783141 236497511.702274501324 249999948.499626278877 1 60070.163910389 2023-05-06T03:56:01.857639+00:00 13502568.165992181748 236497380.334251910448 249999948.500244081020 1 60070.163918966 2023-05-06T03:56:02.598724+00:00 13502485.260259386152 236497463.238983809948 249999948.499243199825 1 60070.163928953 2023-05-06T03:56:03.461545+00:00 13502510.742467612028 236497437.757453382015 249999948.499920994043 1 60070.163940059 2023-05-06T03:56:04.421068+00:00 13502507.151097506285 236497441.348909586668 249999948.500007092953 1 60070.163951461 2023-05-06T03:56:05.406223+00:00 13502455.361785335466 236497493.138255596161 249999948.500040918589 1 60070.163963286 2023-05-06T03:56:06.427918+00:00 13502533.228988237679 236497415.270551979542 249999948.499540209770 1 60070.163974976 2023-05-06T03:56:07.437902+00:00 13502500.638946037740 236497447.860739976168 249999948.499686002731 1 60070.163986156 2023-05-06T03:56:08.403888+00:00 13502498.162420574576 236497450.336848735809 249999948.499269306660 1 60070.163998243 2023-05-06T03:56:09.448250+00:00 13502457.993318891153 236497490.506992816925 249999948.500311702490 1 60070.164009239 2023-05-06T03:56:10.398226+00:00 13502498.728911822662 236497449.770597934723 249999948.499509751797 1 60070.164021602 2023-05-06T03:56:11.466383+00:00 13502455.052130956203 236497493.448155134916 249999948.500286102295 1 60070.164032617 2023-05-06T03:56:12.418113+00:00 13502531.111755974591 236497417.387987405062 249999948.499743372202 1 60070.164044797 2023-05-06T03:56:13.470518+00:00 13502541.536605926231 236497406.963424265385 249999948.500030189753 1 60070.164056159 2023-05-06T03:56:14.452105+00:00 13502470.920640697703 236497477.579297840595 249999948.499938547611 1 60070.164067474 2023-05-06T03:56:15.429719+00:00 13502542.630030797794 236497405.869922220707 249999948.499953031540 1 60070.164079573 2023-05-06T03:56:16.475074+00:00 13502485.763485610485 236497462.736735701561 249999948.500221312046 1 60070.164090510 2023-05-06T03:56:17.420127+00:00 13502487.190192686394 236497461.309530645609 249999948.499723345041 1 60070.164102099 2023-05-06T03:56:18.421359+00:00 13502491.538246810436 236497456.961237132549 249999948.499483942986 1 60070.164114505 2023-05-06T03:56:19.493199+00:00 13502504.289382915944 236497444.210653513670 249999948.500036418438 1 60070.164125809 2023-05-06T03:56:20.469919+00:00 13502481.534596802667 236497466.965562194586 249999948.500158995390 1 60070.164138079 2023-05-06T03:56:21.530035+00:00 13502542.672354323789 236497405.827961593866 249999948.500315904617 1 60070.164149568 2023-05-06T03:56:22.522670+00:00 13502468.247170448303 236497480.252476274967 249999948.499646723270 1 60070.164161101 2023-05-06T03:56:23.519180+00:00 13502507.716981202364 236497440.783743500710 249999948.500724703074 1 60070.164172511 2023-05-06T03:56:24.504942+00:00 13502510.318410683423 236497438.181683003902 249999948.500093698502 1 60070.164185282 2023-05-06T03:56:25.608339+00:00 13502443.734372725710 236497504.766102135181 249999948.500474870205 1 60070.164194902 2023-05-06T03:56:26.439532+00:00 13502484.811617236584 236497463.688243240118 249999948.499860465527 1 60070.164207938 2023-05-06T03:56:27.565818+00:00 13502461.527840930969 236497486.971984505653 249999948.499825447798 1 60070.164218769 2023-05-06T03:56:28.501629+00:00 13502478.696856912225 236497469.802579194307 249999948.499436110258 1 60070.164229874 2023-05-06T03:56:29.461124+00:00 13502527.965180007741 236497420.534798145294 249999948.499978154898 1 60070.164241273 2023-05-06T03:56:30.446021+00:00 13502561.143981046975 236497387.356302708387 249999948.500283747911 1 60070.164252459 2023-05-06T03:56:31.412422+00:00 13502443.799685211852 236497504.700114965439 249999948.499800175428 1 60070.164264712 2023-05-06T03:56:32.471093+00:00 13502415.329291656613 236497533.170513749123 249999948.499805390835 1 60070.164276478 2023-05-06T03:56:33.487670+00:00 13502516.630644626915 236497431.869197160006 249999948.499841779470 1 60070.164287868 2023-05-06T03:56:34.471767+00:00 13502481.940575189888 236497466.559820830822 249999948.500396013260 1 60070.164299554 2023-05-06T03:56:35.481504+00:00 13502456.081893460825 236497492.417706936598 249999948.499600410461 1 60070.164311555 2023-05-06T03:56:36.518363+00:00 13502478.814160235226 236497469.685845702887 249999948.500005930662 1 60070.164322224 2023-05-06T03:56:37.440181+00:00 13502479.279182599857 236497469.220964848995 249999948.500147461891 1 60070.164334241 2023-05-06T03:56:38.478421+00:00 13502489.563613181934 236497458.935849905014 249999948.499463081360 1 60070.164345751 2023-05-06T03:56:39.472839+00:00 13502517.955172520131 236497430.544880151749 249999948.500052660704 1 60070.164356936 2023-05-06T03:56:40.439271+00:00 13502437.691027699038 236497510.809013664722 249999948.500041365623 1 60070.164369093 2023-05-06T03:56:41.489604+00:00 13502455.457283945754 236497493.042835742235 249999948.500119686127 1 60070.164380184 2023-05-06T03:56:42.447945+00:00 13502535.806087324396 236497412.693908274174 249999948.499995589256 1 60070.164392781 2023-05-06T03:56:43.536267+00:00 13502458.506972020492 236497489.993295818567 249999948.500267833471 1 60070.164404219 2023-05-06T03:56:44.524564+00:00 13502514.888313017786 236497433.611023008823 249999948.499336034060 1 60070.164415424 2023-05-06T03:56:45.492607+00:00 13502548.445462688804 236497400.054256379604 249999948.499719083309 1 60070.164426324 2023-05-06T03:56:46.434406+00:00 13502439.153721865267 236497509.345918327570 249999948.499640196562 1 60070.164438057 2023-05-06T03:56:47.448143+00:00 13502502.102299636230 236497446.397953271866 249999948.500252902508 1 60070.164450376 2023-05-06T03:56:48.512500+00:00 13502511.544780343771 236497436.954912871122 249999948.499693214893 1 60070.164461116 2023-05-06T03:56:49.440410+00:00 13502506.117980910465 236497442.382128387690 249999948.500109285116 1 60070.164472295 2023-05-06T03:56:50.406256+00:00 13502489.762528443709 236497458.737468451262 249999948.499996900558 1 60070.164485227 2023-05-06T03:56:51.523619+00:00 13502449.079009324312 236497499.421411067247 249999948.500420391560 1 60070.164495795 2023-05-06T03:56:52.436742+00:00 13502467.335688037798 236497481.163723051548 249999948.499411076307 1 60070.164507181 2023-05-06T03:56:53.420431+00:00 13502447.029178533703 236497501.470442146063 249999948.499620676041 1 60070.164520368 2023-05-06T03:56:54.559832+00:00 13502459.880322413519 236497488.619808524847 249999948.500130951405 1 60070.164530788 2023-05-06T03:56:55.460029+00:00 13502470.988405717537 236497477.511857569218 249999948.500263273716 1 60070.164542035 2023-05-06T03:56:56.431807+00:00 13502523.108034523204 236497425.392420679331 249999948.500455200672 1 60070.164553580 2023-05-06T03:56:57.429327+00:00 13502504.966773243621 236497443.532761096954 249999948.499534338713 1 60070.164565288 2023-05-06T03:56:58.440903+00:00 13502483.810621099547 236497464.689296245575 249999948.499917358160 1 60070.164576704 2023-05-06T03:56:59.427183+00:00 13502470.147228043526 236497478.352940440178 249999948.500168472528 1 60070.164588903 2023-05-06T03:57:00.481195+00:00 13502514.206575307995 236497434.293162971735 249999948.499738276005 1 60070.164601597 2023-05-06T03:57:01.577927+00:00 13502494.567062066868 236497453.932848155499 249999948.499910235405 1 60070.164612538 2023-05-06T03:57:02.523298+00:00 13502508.035437425599 236497440.464842528105 249999948.500279963017 1 60070.164623423 2023-05-06T03:57:03.463747+00:00 13502535.389755556360 236497413.110471993685 249999948.500227540731 1 60070.164634428 2023-05-06T03:57:04.414621+00:00 13502483.622738398612 236497464.877286940813 249999948.500025331974 1 60070.164646622 2023-05-06T03:57:05.468109+00:00 13502430.536785190925 236497517.963196873665 249999948.499982059002 1 60070.164658655 2023-05-06T03:57:06.507813+00:00 13502527.880648307502 236497420.619546622038 249999948.500194936991 1 60070.164669566 2023-05-06T03:57:07.450494+00:00 13502445.090846899897 236497503.409690260887 249999948.500537157059 1 60070.164681045 2023-05-06T03:57:08.442290+00:00 13502503.117362242192 236497445.382635742426 249999948.499997973442 1 60070.164692298 2023-05-06T03:57:09.414501+00:00 13502489.077593509108 236497459.422517955303 249999948.500111460686 1 60070.164704332 2023-05-06T03:57:10.454265+00:00 13502506.795688148588 236497441.703490406275 249999948.499178558588 1 60070.164716338 2023-05-06T03:57:11.491633+00:00 13502453.802605200559 236497494.697308003902 249999948.499913215637 1 60070.164727555 2023-05-06T03:57:12.460736+00:00 13502523.919879112393 236497424.579827278852 249999948.499706387520 1 60070.164739102 2023-05-06T03:57:13.458377+00:00 13502453.397754577920 236497495.102383583784 249999948.500138163567 1 60070.164750495 2023-05-06T03:57:14.442758+00:00 13502484.215569740161 236497464.284341037273 249999948.499910771847 1 60070.164762396 2023-05-06T03:57:15.471002+00:00 13502520.429039595649 236497428.070927262306 249999948.499966859818 1 60070.164773843 2023-05-06T03:57:16.460040+00:00 13502453.338947074488 236497495.160865396261 249999948.499812483788 1 60070.164784750 2023-05-06T03:57:17.402402+00:00 13502494.165580248460 236497454.333420276642 249999948.499000519514 1 60070.164796718 2023-05-06T03:57:18.436417+00:00 13502500.121933722869 236497448.378209143877 249999948.500142872334 1 60070.164808124 2023-05-06T03:57:19.421919+00:00 13502459.999491002411 236497488.500456482172 249999948.499947488308 1 60070.164819467 2023-05-06T03:57:20.401956+00:00 13502485.963543439284 236497462.536702901125 249999948.500246345997 1 60070.164831953 2023-05-06T03:57:21.480717+00:00 13502471.780706405640 236497476.718537807465 249999948.499244213104 1 60070.164843432 2023-05-06T03:57:22.472480+00:00 13502471.919467834756 236497476.580374300480 249999948.499842137098 1 60070.164854348 2023-05-06T03:57:23.415680+00:00 13502447.629690719768 236497500.870537281036 249999948.500227987766 1 60070.164866393 2023-05-06T03:57:24.456388+00:00 13502496.002531489357 236497452.497376382351 249999948.499907881021 1 60070.164877797 2023-05-06T03:57:25.441615+00:00 13502501.539623279124 236497446.959436476231 249999948.499059766531 1 60070.164889410 2023-05-06T03:57:26.445027+00:00 13502473.039813341573 236497475.460007995367 249999948.499821335077 1 60070.164900790 2023-05-06T03:57:27.428287+00:00 13502481.305094212294 236497467.194584548473 249999948.499678760767 1 60070.164913499 2023-05-06T03:57:28.526311+00:00 13502481.238950967789 236497467.260939180851 249999948.499890148640 1 60070.164924132 2023-05-06T03:57:29.444978+00:00 13502462.037984730676 236497486.462493360043 249999948.500478088856 1 60070.164935354 2023-05-06T03:57:30.414545+00:00 13502518.799015043303 236497429.700508922338 249999948.499523967505 1 60070.164947864 2023-05-06T03:57:31.495411+00:00 13502435.629726653919 236497512.870931923389 249999948.500658571720 1 60070.164959623 2023-05-06T03:57:32.511468+00:00 13502471.379945077002 236497477.119984894991 249999948.499929964542 1 60070.164970625 2023-05-06T03:57:33.461993+00:00 13502471.336019217968 236497477.164210110903 249999948.500229328871 1 60070.164982471 2023-05-06T03:57:34.485471+00:00 13502500.435427192599 236497448.065076082945 249999948.500503271818 1 60070.164994124 2023-05-06T03:57:35.492364+00:00 13502516.422918541357 236497432.076717197895 249999948.499635726213 1 60070.165005188 2023-05-06T03:57:36.448209+00:00 13502501.004000259563 236497447.495531648397 249999948.499531894922 1 60070.165017040 2023-05-06T03:57:37.472216+00:00 13502467.569159463048 236497480.930908530951 249999948.500068008900 1 60070.165028214 2023-05-06T03:57:38.437701+00:00 13502513.317276168615 236497435.183229982853 249999948.500506162643 1 60070.165039822 2023-05-06T03:57:39.440683+00:00 13502472.722053246573 236497475.777973651886 249999948.500026911497 1 60070.165052109 2023-05-06T03:57:40.502243+00:00 13502522.911746608093 236497425.587262272835 249999948.499008893967 1 60070.165063079 2023-05-06T03:57:41.450047+00:00 13502493.217943593860 236497455.282419264317 249999948.500362873077 1 60070.165074868 2023-05-06T03:57:42.468625+00:00 13502491.680607344955 236497456.819298028946 249999948.499905377626 1 60070.165086548 2023-05-06T03:57:43.477730+00:00 13502447.911504942924 236497500.588791936636 249999948.500296890736 1 60070.165097853 2023-05-06T03:57:44.454479+00:00 13502492.536728776991 236497455.963282436132 249999948.500011205673 1 60070.165109887 2023-05-06T03:57:45.494208+00:00 13502489.126703567803 236497459.373314023018 249999948.500017583370 1 60070.165121042 2023-05-06T03:57:46.458020+00:00 13502482.782098915428 236497465.717644184828 249999948.499743103981 1 60070.165132877 2023-05-06T03:57:47.480605+00:00 13502507.124644365162 236497441.374994844198 249999948.499639213085 1 60070.165144455 2023-05-06T03:57:48.480862+00:00 13502460.554944826290 236497487.945228904486 249999948.500173717737 1 60070.165155114 2023-05-06T03:57:49.401836+00:00 13502489.537882400677 236497458.961151301861 249999948.499033689499 1 60070.165167112 2023-05-06T03:57:50.438485+00:00 13502519.515901181847 236497428.983904719353 249999948.499805897474 1 60070.165179386 2023-05-06T03:57:51.498966+00:00 13502453.427707392722 236497495.071796923876 249999948.499504327774 1 60070.165191145 2023-05-06T03:57:52.514913+00:00 13502479.834338905290 236497468.665527194738 249999948.499866098166 1 60070.165202243 2023-05-06T03:57:53.473766+00:00 13502418.749769344926 236497529.750404506922 249999948.500173866749 1 60070.165213264 2023-05-06T03:57:54.426027+00:00 13502505.807050146163 236497442.693228185177 249999948.500278323889 1 60070.165225158 2023-05-06T03:57:55.453647+00:00 13502486.001023553312 236497462.498357981443 249999948.499381542206 1 60070.165237086 2023-05-06T03:57:56.484206+00:00 13502550.311429761350 236497398.188900113106 249999948.500329881907 1 60070.165248068 2023-05-06T03:57:57.433039+00:00 13502545.422730451450 236497403.076852083206 249999948.499582529068 1 60070.165259370 2023-05-06T03:57:58.409568+00:00 13502456.761455455795 236497491.738428503275 249999948.499883949757 1 60070.165271370 2023-05-06T03:57:59.446354+00:00 13502439.883612787351 236497508.616896718740 249999948.500509500504 1 60070.165282443 2023-05-06T03:58:00.403071+00:00 13502543.327222768217 236497405.173134505749 249999948.500357270241 1 60070.165295590 2023-05-06T03:58:01.538945+00:00 13502432.529042094946 236497515.971043735743 249999948.500085830688 1 60070.165307785 2023-05-06T03:58:02.592608+00:00 13502450.571067709476 236497497.929584801197 249999948.500652521849 1 60070.165317924 2023-05-06T03:58:03.468638+00:00 13502461.382497202605 236497487.117338955402 249999948.499836146832 1 60070.165329271 2023-05-06T03:58:04.449060+00:00 13502481.766541590914 236497466.733213126659 249999948.499754726887 1 60070.165340823 2023-05-06T03:58:05.447089+00:00 13502481.575354065746 236497466.924887299538 249999948.500241369009 1 60070.165352572 2023-05-06T03:58:06.462176+00:00 13502476.085702916607 236497472.414359867573 249999948.500062793493 1 60070.165363817 2023-05-06T03:58:07.433741+00:00 13502463.518416924402 236497484.982100605965 249999948.500517517328 1 60070.165376404 2023-05-06T03:58:08.521331+00:00 13502503.597826199606 236497444.901892542839 249999948.499718755484 1 60070.165386768 2023-05-06T03:58:09.416732+00:00 13502487.712836775929 236497460.787516176701 249999948.500352948904 1 60070.165398831 2023-05-06T03:58:10.459061+00:00 13502384.780034318566 236497563.720247417688 249999948.500281751156 1 60070.165411933 2023-05-06T03:58:11.591054+00:00 13502472.799905393273 236497475.699888914824 249999948.499794304371 1 60070.165421832 2023-05-06T03:58:12.446286+00:00 13502479.126765208319 236497469.373365014791 249999948.500130236149 1 60070.165433242 2023-05-06T03:58:13.432084+00:00 13502431.882122023031 236497516.618247866631 249999948.500369876623 1 60070.165445257 2023-05-06T03:58:14.470165+00:00 13502508.103623885661 236497440.396566420794 249999948.500190317631 1 60070.165456383 2023-05-06T03:58:15.431431+00:00 13502477.707921735942 236497470.792038291693 249999948.499960035086 1 60070.165468665 2023-05-06T03:58:16.492658+00:00 13502455.242236601189 236497493.257371008396 249999948.499607622623 1 60070.165479313 2023-05-06T03:58:17.412600+00:00 13502510.189337577671 236497438.310487926006 249999948.499825507402 1 60070.165490980 2023-05-06T03:58:18.420673+00:00 13502390.277561858296 236497558.222706168890 249999948.500268042088 1 60070.165502866 2023-05-06T03:58:19.447607+00:00 13502487.691909318790 236497460.807490408421 249999948.499399721622 1 60070.165514786 2023-05-06T03:58:20.477539+00:00 13502454.895772153512 236497493.604128718376 249999948.499900877476 1 60070.165525595 2023-05-06T03:58:21.411383+00:00 13502478.636815179139 236497469.863006949425 249999948.499822139740 1 60070.165537091 2023-05-06T03:58:22.404614+00:00 13502454.302487695590 236497494.197488754988 249999948.499976456165 1 60070.165548947 2023-05-06T03:58:23.429007+00:00 13502484.236693592742 236497464.264235109091 249999948.500928699970 1 60070.165560856 2023-05-06T03:58:24.457985+00:00 13502453.107985295355 236497495.391629308462 249999948.499614596367 1 60070.165572500 2023-05-06T03:58:25.464018+00:00 13502519.454167757183 236497429.046080559492 249999948.500248312950 1 60070.165583425 2023-05-06T03:58:26.407902+00:00 13502524.832279495895 236497423.667829275131 249999948.500108778477 1 60070.165595334 2023-05-06T03:58:27.436850+00:00 13502476.401870796457 236497472.098516225815 249999948.500387012959 1 60070.165606725 2023-05-06T03:58:28.421065+00:00 13502455.522570822388 236497492.977010488510 249999948.499581307173 1 60070.165618529 2023-05-06T03:58:29.440893+00:00 13502489.057584095746 236497459.442509353161 249999948.500093460083 1 60070.165630398 2023-05-06T03:58:30.466373+00:00 13502473.036081295460 236497475.464164018631 249999948.500245302916 1 60070.165641933 2023-05-06T03:58:31.463003+00:00 13502486.863808043301 236497461.636132746935 249999948.499940782785 1 60070.165653490 2023-05-06T03:58:32.461525+00:00 13502506.940678261220 236497441.559380292892 249999948.500058561563 1 60070.165665070 2023-05-06T03:58:33.462064+00:00 13502489.995227301493 236497458.505031377077 249999948.500258684158 1 60070.165676730 2023-05-06T03:58:34.469438+00:00 13502447.422365445644 236497501.077488005161 249999948.499853461981 1 60070.165687663 2023-05-06T03:58:35.414027+00:00 13502472.974535450339 236497475.525695741177 249999948.500231206417 1 60070.165699387 2023-05-06T03:58:36.427022+00:00 13502452.936341935769 236497495.564234435558 249999948.500576376915 1 60070.165711163 2023-05-06T03:58:37.444438+00:00 13502495.010843073949 236497453.488443017006 249999948.499286085367 1 60070.165722984 2023-05-06T03:58:38.465837+00:00 13502419.497802807018 236497529.002173662186 249999948.499976456165 1 60070.165734970 2023-05-06T03:58:39.501440+00:00 13502533.408263286576 236497415.091795712709 249999948.500059008598 1 60070.165745564 2023-05-06T03:58:40.416751+00:00 13502471.806791389361 236497476.693514466286 249999948.500305861235 1 60070.165757523 2023-05-06T03:58:41.450032+00:00 13502465.067859221250 236497483.431893974543 249999948.499753206968 1 60070.165769004 2023-05-06T03:58:42.441944+00:00 13502466.693435318768 236497481.805901020765 249999948.499336332083 1 60070.165780846 2023-05-06T03:58:43.465071+00:00 13502431.587127825245 236497516.912995874882 249999948.500123709440 1 60070.165793351 2023-05-06T03:58:44.545530+00:00 13502497.578998681158 236497450.921127438545 249999948.500126123428 1 60070.165803326 2023-05-06T03:58:45.407394+00:00 13502517.727405514568 236497430.772324502468 249999948.499730020761 1 60070.165816077 2023-05-06T03:58:46.509034+00:00 13502474.549585931003 236497473.950366497040 249999948.499952435493 1 60070.165827042 2023-05-06T03:58:47.456479+00:00 13502475.347132313997 236497473.152159750462 249999948.499292075634 1 60070.165839391 2023-05-06T03:58:48.523355+00:00 13502473.408084355295 236497475.091945350170 249999948.500029712915 1 60070.165850094 2023-05-06T03:58:49.448136+00:00 13502478.503394698724 236497469.996384620667 249999948.499779313803 1 60070.165861922 2023-05-06T03:58:50.470045+00:00 13502456.330448333174 236497492.170179724693 249999948.500628054142 1 60070.165873521 2023-05-06T03:58:51.472167+00:00 13502507.314827682450 236497441.185197412968 249999948.500025093555 1 60070.165884873 2023-05-06T03:58:52.453011+00:00 13502455.014550184831 236497493.485172808170 249999948.499722987413 1 60070.165896678 2023-05-06T03:58:53.473027+00:00 13502472.475780908018 236497476.024310648441 249999948.500091552734 1 60070.165907870 2023-05-06T03:58:54.439940+00:00 13502499.047566123307 236497449.452492266893 249999948.500058382750 1 60070.165919757 2023-05-06T03:58:55.467060+00:00 13502463.496436098590 236497485.003695309162 249999948.500131398439 1 60070.165931340 2023-05-06T03:58:56.467785+00:00 13502463.466343846172 236497485.033738225698 249999948.500082075596 1 60070.165943253 2023-05-06T03:58:57.497051+00:00 13502475.598903410137 236497472.900846838951 249999948.499750256538 1 60070.165954046 2023-05-06T03:58:58.429561+00:00 13502418.184245722368 236497530.315556764603 249999948.499802500010 1 60070.165966446 2023-05-06T03:58:59.500873+00:00 13502464.179508704692 236497484.320735692978 249999948.500244408846 1 60070.165977441 2023-05-06T03:59:00.450937+00:00 13502512.907951049507 236497435.592144101858 249999948.500095158815 1 60070.165990619 2023-05-06T03:59:01.589469+00:00 13502486.441939735785 236497462.058414548635 249999948.500354290009 1 60070.166001697 2023-05-06T03:59:02.546638+00:00 13502458.921276424080 236497489.579314947128 249999948.500591367483 1 60070.166012125 2023-05-06T03:59:03.447577+00:00 13502501.022579865530 236497447.477394074202 249999948.499973952770 1 60070.166024111 2023-05-06T03:59:04.483227+00:00 13502472.611802948639 236497475.888658255339 249999948.500461190939 1 60070.166035295 2023-05-06T03:59:05.449516+00:00 13502420.441765300930 236497528.058423906565 249999948.500189214945 1 60070.166046832 2023-05-06T03:59:06.446282+00:00 13502524.235752606764 236497424.263970345259 249999948.499722957611 1 60070.166058598 2023-05-06T03:59:07.462838+00:00 13502529.488975720480 236497419.011325985193 249999948.500301718712 1 60070.166070351 2023-05-06T03:59:08.478346+00:00 13502425.355511941016 236497523.143942803144 249999948.499454736710 1 60070.166081687 2023-05-06T03:59:09.457699+00:00 13502443.091055782512 236497505.409226447344 249999948.500282227993 1 60070.166093619 2023-05-06T03:59:10.488635+00:00 13502468.186436982825 236497480.313078403473 249999948.499515384436 1 60070.166104818 2023-05-06T03:59:11.456297+00:00 13502457.753839813173 236497490.745806187391 249999948.499646008015 1 60070.166116670 2023-05-06T03:59:12.480250+00:00 13502475.388028085232 236497473.112338721752 249999948.500366806984 1 60070.166128138 2023-05-06T03:59:13.471080+00:00 13502482.029178895056 236497466.470804721117 249999948.499983608723 1 60070.166138912 2023-05-06T03:59:14.401957+00:00 13502437.754657758400 236497510.745146274567 249999948.499804019928 1 60070.166150647 2023-05-06T03:59:15.415902+00:00 13502506.825120229274 236497441.674845337868 249999948.499965578318 1 60070.166163036 2023-05-06T03:59:16.486321+00:00 13502495.031486319378 236497453.468065828085 249999948.499552160501 1 60070.166174189 2023-05-06T03:59:17.449964+00:00 13502442.105780001730 236497506.393395155668 249999948.499175161123 1 60070.166185833 2023-05-06T03:59:18.455959+00:00 13502477.770619852468 236497470.729658156633 249999948.500277996063 1 60070.166197550 2023-05-06T03:59:19.468342+00:00 13502473.190970582888 236497475.308913886547 249999948.499884456396 1 60070.166209148 2023-05-06T03:59:20.470359+00:00 13502464.363739151508 236497484.136099934578 249999948.499839097261 1 60070.166220120 2023-05-06T03:59:21.418359+00:00 13502450.272614723071 236497498.227818548679 249999948.500433266163 1 60070.166232040 2023-05-06T03:59:22.448289+00:00 13502474.309926131740 236497474.190512418747 249999948.500438541174 1 60070.166243954 2023-05-06T03:59:23.477624+00:00 13502484.145989051089 236497464.354251474142 249999948.500240534544 1 60070.166255046 2023-05-06T03:59:24.435958+00:00 13502471.713183270767 236497476.787303686142 249999948.500486969948 1 60070.166267604 2023-05-06T03:59:25.520937+00:00 13502430.394305720925 236497518.106279551983 249999948.500585258007 1 60070.166278221 2023-05-06T03:59:26.438270+00:00 13502461.432187760249 236497487.067111223936 249999948.499298989773 1 60070.166290544 2023-05-06T03:59:27.503012+00:00 13502460.206150816754 236497488.294114440680 249999948.500265270472 1 60070.166301170 2023-05-06T03:59:28.421141+00:00 13502467.130445055664 236497481.369631618261 249999948.500076681376 1 60070.166313220 2023-05-06T03:59:29.462238+00:00 13502458.465110603720 236497490.034922063351 249999948.500032663345 1 60070.166324200 2023-05-06T03:59:30.410909+00:00 13502447.542148111388 236497500.957604676485 249999948.499752789736 1 60070.166336323 2023-05-06T03:59:31.458330+00:00 13502495.023456623778 236497453.476133972406 249999948.499590605497 1 60070.166348222 2023-05-06T03:59:32.486369+00:00 13502446.004255497828 236497502.495646387339 249999948.499901890755 1 60070.166359548 2023-05-06T03:59:33.464973+00:00 13502452.524885294959 236497495.975138872862 249999948.500024169683 1 60070.166371054 2023-05-06T03:59:34.459085+00:00 13502494.159957172349 236497454.339802682400 249999948.499759852886 1 60070.166382865 2023-05-06T03:59:35.479527+00:00 13502483.124701490626 236497465.375724971294 249999948.500426471233 1 60070.166395742 2023-05-06T03:59:36.592046+00:00 13502439.765620004386 236497508.734380125999 249999948.500000119209 1 60070.166405693 2023-05-06T03:59:37.451894+00:00 13502396.236154738814 236497552.263776898384 249999948.499931633472 1 60070.166417283 2023-05-06T03:59:38.453212+00:00 13502488.102706059813 236497460.397261321545 249999948.499967396259 1 60070.166428693 2023-05-06T03:59:39.439073+00:00 13502425.213973173872 236497523.285844832659 249999948.499817997217 1 60070.166440200 2023-05-06T03:59:40.433281+00:00 13502462.155698675662 236497486.344075739384 249999948.499774426222 1 60070.166452129 2023-05-06T03:59:41.463951+00:00 13502498.701411392540 236497449.799111753702 249999948.500523149967 1 60070.166463112 2023-05-06T03:59:42.412886+00:00 13502483.788659563288 236497464.711800664663 249999948.500460237265 1 60070.166475027 2023-05-06T03:59:43.442335+00:00 13502440.813892008737 236497507.686052620411 249999948.499944627285 1 60070.166486830 2023-05-06T03:59:44.462162+00:00 13502484.928992861882 236497463.570397257805 249999948.499390125275 1 60070.166498196 2023-05-06T03:59:45.444144+00:00 13502439.636955233291 236497508.862722009420 249999948.499677240849 1 60070.166509878 2023-05-06T03:59:46.453462+00:00 13502415.146614065394 236497533.353181928396 249999948.499796003103 1 60070.166521758 2023-05-06T03:59:47.479858+00:00 13502462.801269399002 236497485.698994189501 249999948.500263601542 1 60070.166533163 2023-05-06T03:59:48.465266+00:00 13502420.659076219425 236497527.840602308512 249999948.499678522348 1 60070.166544562 2023-05-06T03:59:49.450182+00:00 13502500.000950962305 236497448.498802214861 249999948.499753177166 1 60070.166555852 2023-05-06T03:59:50.425605+00:00 13502421.106315851212 236497527.394224047661 249999948.500539898872 1 60070.166567459 2023-05-06T03:59:51.428425+00:00 13502528.966168792918 236497419.533803522587 249999948.499972313643 1 60070.166579700 2023-05-06T03:59:52.486042+00:00 13502461.674020091072 236497486.825601518154 249999948.499621599913 1 60070.166591051 2023-05-06T03:59:53.466804+00:00 13502480.493875863031 236497468.005911201239 249999948.499787062407 1 60070.166603826 2023-05-06T03:59:54.570559+00:00 13502495.631125893444 236497452.868993014097 249999948.500118911266 1 60070.166615571 2023-05-06T03:59:55.585371+00:00 13502430.655285034329 236497517.845275282860 249999948.500560313463 1 60070.166625351 2023-05-06T03:59:56.430308+00:00 13502457.667600335553 236497490.832355499268 249999948.499955832958 1 60070.166637176 2023-05-06T03:59:57.451982+00:00 13502478.382037604228 236497470.117611616850 249999948.499649226665 1 60070.166648441 2023-05-06T03:59:58.425309+00:00 13502421.174163810909 236497527.325442373753 249999948.499606192112 1 60070.166660149 2023-05-06T03:59:59.436851+00:00 13502476.847950095311 236497471.651174634695 249999948.499124735594 1 60070.166671602 2023-05-06T04:00:00.426382+00:00 13502474.520848462358 236497473.978732794523 249999948.499581247568 1 60070.166686142 2023-05-06T04:00:01.682647+00:00 13502433.331755930558 236497515.168081849813 249999948.499837785959 1 60070.166698629 2023-05-06T04:00:02.761558+00:00 13502515.371696127579 236497433.128182202578 249999948.499878317118 1 60070.166707545 2023-05-06T04:00:03.531848+00:00 13502475.423549644649 236497473.076738357544 249999948.500288009644 1 60070.166719757 2023-05-06T04:00:04.587061+00:00 13502454.204196920618 236497494.295906603336 249999948.500103533268 1 60070.166731058 2023-05-06T04:00:05.563372+00:00 13502480.247089136392 236497468.252734363079 249999948.499823510647 1 60070.166742859 2023-05-06T04:00:06.583003+00:00 13502436.030319860205 236497512.469431459904 249999948.499751329422 1 60070.166752752 2023-05-06T04:00:07.437768+00:00 13502477.583366785198 236497470.916227579117 249999948.499594360590 1 60070.166764222 2023-05-06T04:00:08.428772+00:00 13502470.918156223372 236497477.582781076431 249999948.500937312841 1 60070.166777545 2023-05-06T04:00:09.579850+00:00 13502445.681985596195 236497502.818446904421 249999948.500432491302 1 60070.166788145 2023-05-06T04:00:10.495692+00:00 13502462.995059957728 236497485.504768013954 249999948.499827980995 1 60070.166798833 2023-05-06T04:00:11.419159+00:00 13502443.285851243883 236497505.213726282120 249999948.499577522278 1 60070.166810756 2023-05-06T04:00:12.449314+00:00 13502462.327045334503 236497486.172621846199 249999948.499667167664 1 60070.166822678 2023-05-06T04:00:13.479435+00:00 13502443.423638774082 236497505.076028943062 249999948.499667704105 1 60070.166834146 2023-05-06T04:00:14.470204+00:00 13502457.259365091100 236497491.240540802479 249999948.499905884266 1 60070.166845416 2023-05-06T04:00:15.443932+00:00 13502457.142595004290 236497491.357278734446 249999948.499873727560 1 60070.166857719 2023-05-06T04:00:16.506971+00:00 13502486.725975455716 236497461.774377614260 249999948.500353068113 1 60070.166868182 2023-05-06T04:00:17.410914+00:00 13502440.550720456988 236497507.949019193649 249999948.499739646912 1 60070.166880673 2023-05-06T04:00:18.490137+00:00 13502476.035263003781 236497472.464642494917 249999948.499905496836 1 60070.166891888 2023-05-06T04:00:19.459147+00:00 13502464.481142995879 236497484.018462926149 249999948.499605923891 1 60070.166903319 2023-05-06T04:00:20.446730+00:00 13502514.969224452972 236497433.529868304729 249999948.499092757702 1 60070.166914740 2023-05-06T04:00:21.433520+00:00 13502376.448784325272 236497572.051166266203 249999948.499950587749 1 60070.166926070 2023-05-06T04:00:22.412425+00:00 13502466.547388449311 236497481.952734231949 249999948.500122666359 1 60070.166938405 2023-05-06T04:00:23.478129+00:00 13502468.461471593007 236497480.038484275341 249999948.499955862761 1 60070.166949879 2023-05-06T04:00:24.469538+00:00 13502490.242748126388 236497458.257720589638 249999948.500468730927 1 60070.166961682 2023-05-06T04:00:25.489281+00:00 13502438.148137938231 236497510.351940572262 249999948.500078499317 1 60070.166972976 2023-05-06T04:00:26.465090+00:00 13502477.738923316821 236497470.761482298374 249999948.500405609608 1 60070.166984862 2023-05-06T04:00:27.492058+00:00 13502493.444664359093 236497455.055179238319 249999948.499843597412 1 60070.166995675 2023-05-06T04:00:28.426355+00:00 13502437.662598617375 236497510.837606430054 249999948.500205039978 1 60070.167008109 2023-05-06T04:00:29.500615+00:00 13502468.690401149914 236497479.809630393982 249999948.500031530857 1 60070.167019358 2023-05-06T04:00:30.472507+00:00 13502470.228942194954 236497478.270877689123 249999948.499819874763 1 60070.167031504 2023-05-06T04:00:31.521918+00:00 13502493.125830298290 236497455.374422997236 249999948.500253289938 1 60070.167042061 2023-05-06T04:00:32.434070+00:00 13502403.141968505457 236497545.357884109020 249999948.499852627516 1 60070.167053199 2023-05-06T04:00:33.396431+00:00 13502432.100012343377 236497516.400088042021 249999948.500100374222 1 60070.167065044 2023-05-06T04:00:34.419851+00:00 13502431.149358283728 236497517.351670414209 249999948.501028686762 0 60070.167077078 2023-05-06T04:00:35.459507+00:00 13502472.059130046517 236497476.440867036581 249999948.499997079372 1 60070.167089094 2023-05-06T04:00:36.497765+00:00 13502479.003516649827 236497469.496294081211 249999948.499810725451 1 60070.167100518 2023-05-06T04:00:37.484787+00:00 13502454.411742940545 236497494.088002890348 249999948.499745845795 1 60070.167112452 2023-05-06T04:00:38.515892+00:00 13502457.407232848927 236497491.092397332191 249999948.499630182981 1 60070.167123088 2023-05-06T04:00:39.434756+00:00 13502434.351268514991 236497514.148198634386 249999948.499467134476 1 60070.167135300 2023-05-06T04:00:40.489937+00:00 13502448.594666844234 236497499.905498325825 249999948.500165164471 1 60070.167145786 2023-05-06T04:00:41.395897+00:00 13502462.062585694715 236497486.437490254641 249999948.500075936317 1 60070.167158034 2023-05-06T04:00:42.454094+00:00 13502460.763278895989 236497487.736657828093 249999948.499936729670 1 60070.167169005 2023-05-06T04:00:43.402017+00:00 13502484.192176856101 236497464.307425141335 249999948.499601989985 1 60070.167181091 2023-05-06T04:00:44.446266+00:00 13502459.899085976183 236497488.600799739361 249999948.499885708094 1 60070.167192854 2023-05-06T04:00:45.462532+00:00 13502458.690210981295 236497489.810102462769 249999948.500313431025 1 60070.167204508 2023-05-06T04:00:46.469494+00:00 13502501.685051154345 236497446.814755678177 249999948.499806821346 1 60070.167215860 2023-05-06T04:00:47.450346+00:00 13502443.309829264879 236497505.190338522196 249999948.500167787075 1 60070.167227639 2023-05-06T04:00:48.468028+00:00 13502447.106214016676 236497501.393734991550 249999948.499949008226 1 60070.167238456 2023-05-06T04:00:49.402561+00:00 13502428.304737072438 236497520.194880276918 249999948.499617338181 1 60070.167250982 2023-05-06T04:00:50.484803+00:00 13502488.299825234339 236497460.200571566820 249999948.500396788120 1 60070.167262563 2023-05-06T04:00:51.485493+00:00 13502407.908745756373 236497540.591100245714 249999948.499846011400 1 60070.167274163 2023-05-06T04:00:52.487678+00:00 13502501.264772547409 236497447.234752327204 249999948.499524861574 1 60070.167285623 2023-05-06T04:00:53.477816+00:00 13502476.515311980620 236497471.984840482473 249999948.500152468681 1 60070.167296220 2023-05-06T04:00:54.393355+00:00 13502418.262439345941 236497530.237666457891 249999948.500105798244 1 60070.167308609 2023-05-06T04:00:55.463779+00:00 13502406.610734958202 236497541.889771163464 249999948.500506132841 1 60070.167320164 2023-05-06T04:00:56.462164+00:00 13502475.141550844535 236497473.357958555222 249999948.499509394169 1 60070.167331083 2023-05-06T04:00:57.405550+00:00 13502459.890174388885 236497488.610137134790 249999948.500311523676 1 60070.167343115 2023-05-06T04:00:58.445106+00:00 13502478.061385188252 236497470.438743114471 249999948.500128298998 1 60070.167355497 2023-05-06T04:00:59.514957+00:00 13502467.259108843282 236497481.240440070629 249999948.499548912048 1 60070.167366314 2023-05-06T04:01:00.449535+00:00 13502432.884333031252 236497515.615882754326 249999948.500215798616 1 60070.167381924 2023-05-06T04:01:01.798201+00:00 13502442.516080206260 236497505.983911246061 249999948.499991446733 1 60070.167390112 2023-05-06T04:01:02.505671+00:00 13502470.193633796647 236497478.306676447392 249999948.500310242176 1 60070.167401229 2023-05-06T04:01:03.466236+00:00 13502480.218344589695 236497468.282062768936 249999948.500407367945 1 60070.167413760 2023-05-06T04:01:04.548823+00:00 13502498.297849772498 236497450.202197790146 249999948.500047564507 1 60070.167423910 2023-05-06T04:01:05.425869+00:00 13502426.230795076117 236497522.269681960344 249999948.500477045774 1 60070.167435865 2023-05-06T04:01:06.458712+00:00 13502424.168382344767 236497524.332074224949 249999948.500456571579 1 60070.167447896 2023-05-06T04:01:07.498197+00:00 13502488.151762338355 236497460.348913013935 249999948.500675350428 1 60070.167458554 2023-05-06T04:01:08.419082+00:00 13502521.867532022297 236497426.632627487183 249999948.500159502029 1 60070.167470736 2023-05-06T04:01:09.471612+00:00 13502410.259868411347 236497538.240252763033 249999948.500121176243 1 60070.167482727 2023-05-06T04:01:10.507649+00:00 13502438.209951162338 236497510.290305554867 249999948.500256717205 1 60070.167493776 2023-05-06T04:01:11.462232+00:00 13502515.750701857731 236497432.748978435993 249999948.499680280685 1 60070.167506268 2023-05-06T04:01:12.541533+00:00 13502410.128510873765 236497538.371357649565 249999948.499868512154 1 60070.167516740 2023-05-06T04:01:13.446344+00:00 13502425.410465054214 236497523.090326488018 249999948.500791549683 1 60070.167528404 2023-05-06T04:01:14.454130+00:00 13502469.643905354664 236497478.855706155300 249999948.499611496925 1 60070.167540016 2023-05-06T04:01:15.457329+00:00 13502462.058066280559 236497486.441705852747 249999948.499772131443 1 60070.167551012 2023-05-06T04:01:16.407460+00:00 13502448.662811743096 236497499.837123334408 249999948.499935090542 1 60070.167563335 2023-05-06T04:01:17.472125+00:00 13502408.170891566202 236497540.329167395830 249999948.500058948994 1 60070.167574612 2023-05-06T04:01:18.446514+00:00 13502477.376161085442 236497471.123316496611 249999948.499477595091 1 60070.167586742 2023-05-06T04:01:19.494553+00:00 13502419.127143846825 236497529.372025340796 249999948.499169200659 1 60070.167598510 2023-05-06T04:01:20.511234+00:00 13502452.219516253099 236497496.280865788460 249999948.500382035971 1 60070.167609796 2023-05-06T04:01:21.486362+00:00 13502419.791479758918 236497528.708684802055 249999948.500164568424 1 60070.167621605 2023-05-06T04:01:22.506682+00:00 13502425.263383723795 236497523.236666381359 249999948.500050097704 1 60070.167632707 2023-05-06T04:01:23.465887+00:00 13502441.529441814870 236497506.970321536064 249999948.499763339758 1 60070.167643709 2023-05-06T04:01:24.416446+00:00 13502459.318322407082 236497489.181406676769 249999948.499729096889 1 60070.167655534 2023-05-06T04:01:25.438145+00:00 13502429.311221204698 236497519.188548862934 249999948.499770075083 1 60070.167667477 2023-05-06T04:01:26.469995+00:00 13502457.161650469527 236497491.338484078646 249999948.500134557486 1 60070.167679701 2023-05-06T04:01:27.526202+00:00 13502443.162586810067 236497505.336716502905 249999948.499303311110 1 60070.167690428 2023-05-06T04:01:28.452978+00:00 13502441.136484140530 236497507.362770408392 249999948.499254554510 1 60070.167701877 2023-05-06T04:01:29.442196+00:00 13502478.087132407352 236497470.413010954857 249999948.500143349171 1 60070.167713453 2023-05-06T04:01:30.442337+00:00 13502459.925808425993 236497488.574312031269 249999948.500120460987 1 60070.167724756 2023-05-06T04:01:31.418916+00:00 13502430.464848043397 236497518.034412562847 249999948.499260604382 1 60070.167736353 2023-05-06T04:01:32.420879+00:00 13502411.611547483131 236497536.888412356377 249999948.499959826469 1 60070.167748401 2023-05-06T04:01:33.461821+00:00 13502451.550738682970 236497496.949162542820 249999948.499901235104 1 60070.167759473 2023-05-06T04:01:34.418451+00:00 13502383.421236177906 236497565.078349560499 249999948.499585747719 1 60070.167771336 2023-05-06T04:01:35.443381+00:00 13502486.249445596710 236497462.250703513622 249999948.500149101019 1 60070.167782876 2023-05-06T04:01:36.440473+00:00 13502448.904504755512 236497499.595755875111 249999948.500260621309 1 60070.167794609 2023-05-06T04:01:37.454209+00:00 13502481.533679943532 236497466.966791987419 249999948.500471919775 1 60070.167806294 2023-05-06T04:01:38.463783+00:00 13502419.844254244119 236497528.655431628227 249999948.499685883522 1 60070.167817503 2023-05-06T04:01:39.432225+00:00 13502399.552661905065 236497548.946936249733 249999948.499598145485 1 60070.167828717 2023-05-06T04:01:40.401167+00:00 13502450.253742415458 236497498.246842890978 249999948.500585317612 1 60070.167841158 2023-05-06T04:01:41.476068+00:00 13502416.326914558187 236497532.172910749912 249999948.499825298786 1 60070.167852642 2023-05-06T04:01:42.468277+00:00 13502460.653825625777 236497487.846325933933 249999948.500151574612 1 60070.167864082 2023-05-06T04:01:43.456694+00:00 13502426.530765606090 236497521.969028890133 249999948.499794483185 1 60070.167875400 2023-05-06T04:01:44.434541+00:00 13502463.838557992131 236497484.661083519459 249999948.499641507864 1 60070.167887361 2023-05-06T04:01:45.467961+00:00 13502409.599769873545 236497538.899746209383 249999948.499516069889 1 60070.167898512 2023-05-06T04:01:46.431439+00:00 13502463.430327737704 236497485.069536954165 249999948.499864697456 1 60070.167910941 2023-05-06T04:01:47.505304+00:00 13502420.945681558922 236497527.553991764784 249999948.499673336744 1 60070.167921765 2023-05-06T04:01:48.440527+00:00 13502450.038097394630 236497498.461611509323 249999948.499708890915 1 60070.167933213 2023-05-06T04:01:49.429600+00:00 13502414.593109674752 236497533.907104104757 249999948.500213772058 1 60070.167944971 2023-05-06T04:01:50.445536+00:00 13502444.510039167479 236497503.989303469658 249999948.499342650175 1 60070.167956358 2023-05-06T04:01:51.429295+00:00 13502443.909967791289 236497504.590111643076 249999948.500079423189 1 60070.167968041 2023-05-06T04:01:52.438728+00:00 13502451.671196708456 236497496.828190684319 249999948.499387383461 1 60070.167979289 2023-05-06T04:01:53.410578+00:00 13502452.365705283359 236497496.134141266346 249999948.499846547842 1 60070.167991333 2023-05-06T04:01:54.451148+00:00 13502404.252727817744 236497544.247265934944 249999948.499993741512 1 60070.168002661 2023-05-06T04:01:55.429895+00:00 13502500.357721349224 236497448.142010033131 249999948.499731391668 1 60070.168014402 2023-05-06T04:01:56.444334+00:00 13502408.451754029840 236497540.047645300627 249999948.499399334192 1 60070.168026078 2023-05-06T04:01:57.453083+00:00 13502423.849770152941 236497524.650185704231 249999948.499955862761 1 60070.168037439 2023-05-06T04:01:58.434719+00:00 13502458.206376345828 236497490.293647170067 249999948.500023514032 1 60070.168049108 2023-05-06T04:01:59.442905+00:00 13502470.046966778114 236497478.452674090862 249999948.499640882015 1 60070.168060733 2023-05-06T04:02:00.447292+00:00 13502452.148483561352 236497496.351669162512 249999948.500152736902 1 60070.168072247 2023-05-06T04:02:01.442132+00:00 13502469.747269410640 236497478.752328306437 249999948.499597728252 1 60070.168086268 2023-05-06T04:02:02.653546+00:00 13502436.920588921756 236497511.579356312752 249999948.499945223331 1 60070.168096325 2023-05-06T04:02:03.522482+00:00 13502448.569093158469 236497499.931079387665 249999948.500172555447 1 60070.168108786 2023-05-06T04:02:04.599100+00:00 13502447.860622594133 236497500.639301002026 249999948.499923586845 1 60070.168119187 2023-05-06T04:02:05.497820+00:00 13502450.321741187945 236497498.178522765636 249999948.500263959169 1 60070.168131326 2023-05-06T04:02:06.546609+00:00 13502424.908071432263 236497523.591577649117 249999948.499649077654 1 60070.168141578 2023-05-06T04:02:07.432374+00:00 13502514.598749905825 236497433.901224136353 249999948.499974042177 1 60070.168153530 2023-05-06T04:02:08.464959+00:00 13502390.797279626131 236497557.702338814735 249999948.499618440866 1 60070.168165117 2023-05-06T04:02:09.466086+00:00 13502447.957021575421 236497500.542784899473 249999948.499806463718 1 60070.168176276 2023-05-06T04:02:10.430204+00:00 13502454.489000139758 236497494.011182397604 249999948.500182539225 1 60070.168187639 2023-05-06T04:02:11.411982+00:00 13502447.966471949592 236497500.533647298813 249999948.500119239092 1 60070.168199743 2023-05-06T04:02:12.457791+00:00 13502470.731800241396 236497477.767861098051 249999948.499661326408 1 60070.168211290 2023-05-06T04:02:13.455430+00:00 13502407.574820728973 236497540.925085484982 249999948.499906212091 1 60070.168222826 2023-05-06T04:02:14.452132+00:00 13502476.601881379262 236497471.898062318563 249999948.499943703413 1 60070.168235181 2023-05-06T04:02:15.519669+00:00 13502374.381048992276 236497574.119400143623 249999948.500449120998 1 60070.168245581 2023-05-06T04:02:16.418198+00:00 13502447.740433137864 236497500.759586095810 249999948.500019222498 1 60070.168258175 2023-05-06T04:02:17.506300+00:00 13502426.530887875706 236497521.969040066004 249999948.499927937984 1 60070.168268390 2023-05-06T04:02:18.388905+00:00 13502478.246960781515 236497470.253708392382 249999948.500669181347 1 60070.168280588 2023-05-06T04:02:19.442773+00:00 13502421.704970318824 236497526.795715332031 249999948.500685662031 1 60070.168292863 2023-05-06T04:02:20.503411+00:00 13502387.648067491129 236497560.851962029934 249999948.500029534101 1 60070.168303832 2023-05-06T04:02:21.451072+00:00 13502496.645924190059 236497451.854046821594 249999948.499971002340 1 60070.168315465 2023-05-06T04:02:22.456195+00:00 13502449.644455539063 236497498.855231493711 249999948.499687045813 1 60070.168326789 2023-05-06T04:02:23.434556+00:00 13502412.312812255695 236497536.186603695154 249999948.499415963888 1 60070.168338732 2023-05-06T04:02:24.466425+00:00 13502420.951580327004 236497527.548288583755 249999948.499868899584 1 60070.168350515 2023-05-06T04:02:25.484512+00:00 13502473.502451874316 236497474.998060673475 249999948.500512540340 1 60070.168361899 2023-05-06T04:02:26.468083+00:00 13502435.341084081680 236497513.159197330475 249999948.500281423330 1 60070.168373481 2023-05-06T04:02:27.468789+00:00 13502460.540567910299 236497487.959818065166 249999948.500385969877 1 60070.168386245 2023-05-06T04:02:28.571542+00:00 13502402.790306590497 236497545.709860086441 249999948.500166684389 1 60070.168396262 2023-05-06T04:02:29.437054+00:00 13502447.659765820950 236497500.840566575527 249999948.500332385302 1 60070.168407426 2023-05-06T04:02:30.401641+00:00 13502472.883825071156 236497475.616386920214 249999948.500211983919 1 60070.168419116 2023-05-06T04:02:31.411643+00:00 13502452.537910718471 236497495.961190789938 249999948.499101519585 1 60070.168431670 2023-05-06T04:02:32.496281+00:00 13502433.326696690172 236497515.173085987568 249999948.499782681465 1 60070.168443274 2023-05-06T04:02:33.498903+00:00 13502385.560359509662 236497562.940012484789 249999948.500371992588 1 60070.168453577 2023-05-06T04:02:34.389041+00:00 13502450.521305307746 236497497.979210883379 249999948.500516176224 1 60070.168465818 2023-05-06T04:02:35.446657+00:00 13502465.717320881784 236497482.783183723688 249999948.500504612923 1 60070.168477491 2023-05-06T04:02:36.455161+00:00 13502428.502411060035 236497519.997793823481 249999948.500204890966 1 60070.168488478 2023-05-06T04:02:37.404491+00:00 13502428.469505302608 236497520.030310660601 249999948.499815970659 1 60070.168500235 2023-05-06T04:02:38.420339+00:00 13502473.065249936655 236497475.434541970491 249999948.499791920185 1 60070.168511994 2023-05-06T04:02:39.436270+00:00 13502436.817602245137 236497511.681719481945 249999948.499321728945 1 60070.168523494 2023-05-06T04:02:40.429894+00:00 13502408.728778837249 236497539.771125435829 249999948.499904274940 1 60070.168535769 2023-05-06T04:02:41.490485+00:00 13502494.502504704520 236497453.997480928898 249999948.499985635281 1 60070.168547657 2023-05-06T04:02:42.517594+00:00 13502458.248177448288 236497490.252184867859 249999948.500362306833 1 60070.168558908 2023-05-06T04:02:43.489675+00:00 13502439.802833233029 236497508.696705847979 249999948.499539077282 1 60070.168569794 2023-05-06T04:02:44.430228+00:00 13502410.573650313541 236497537.925960868597 249999948.499611169100 1 60070.168581702 2023-05-06T04:02:45.459031+00:00 13502464.118786113337 236497484.381608426571 249999948.500394552946 1 60070.168593138 2023-05-06T04:02:46.447177+00:00 13502429.988501453772 236497518.511648416519 249999948.500149875879 1 60070.168605736 2023-05-06T04:02:47.535542+00:00 13502473.455809207633 236497475.044330209494 249999948.500139415264 1 60070.168616590 2023-05-06T04:02:48.473377+00:00 13502460.794095015153 236497487.705644547939 249999948.499739557505 1 60070.168628027 2023-05-06T04:02:49.461492+00:00 13502432.233434373513 236497516.266424566507 249999948.499858945608 1 60070.168639075 2023-05-06T04:02:50.416123+00:00 13502443.327703826129 236497505.172067493200 249999948.499771326780 1 60070.168650639 2023-05-06T04:02:51.415231+00:00 13502390.331794427708 236497558.168539375067 249999948.500333815813 1 60070.168662401 2023-05-06T04:02:52.431464+00:00 13502432.086216703057 236497516.413810670376 249999948.500027358532 1 60070.168673729 2023-05-06T04:02:53.410182+00:00 13502382.096911251545 236497566.403266519308 249999948.500177770853 1 60070.168685453 2023-05-06T04:02:54.423176+00:00 13502488.370089586824 236497460.129603624344 249999948.499693214893 1 60070.168697445 2023-05-06T04:02:55.459247+00:00 13502477.443202191964 236497471.056940615177 249999948.500142812729 1 60070.168709213 2023-05-06T04:02:56.475991+00:00 13502421.434048660100 236497527.065829753876 249999948.499878406525 1 60070.168720917 2023-05-06T04:02:57.487250+00:00 13502409.601447502151 236497538.898781567812 249999948.500229060650 1 60070.168732153 2023-05-06T04:02:58.458063+00:00 13502485.344218313694 236497463.155545771122 249999948.499764084816 1 60070.168743368 2023-05-06T04:02:59.426977+00:00 13502462.988104680553 236497485.511595547199 249999948.499700218439 1 60070.168754755 2023-05-06T04:03:00.410806+00:00 13502440.235127188265 236497508.264993786812 249999948.500120967627 1 60070.168766684 2023-05-06T04:03:01.441527+00:00 13502478.697835296392 236497469.801829606295 249999948.499664902687 1 60070.168781132 2023-05-06T04:03:02.689750+00:00 13502403.783145708963 236497544.717130750418 249999948.500276446342 1 60070.168789583 2023-05-06T04:03:03.420012+00:00 13502425.402048531920 236497523.098501622677 249999948.500550150871 1 60070.168801322 2023-05-06T04:03:04.434176+00:00 13502428.030391396955 236497520.469405025244 249999948.499796420336 1 60070.168812654 2023-05-06T04:03:05.413293+00:00 13502454.930252049118 236497493.570367425680 249999948.500619471073 1 60070.168824577 2023-05-06T04:03:06.443416+00:00 13502441.909914446995 236497506.590014815331 249999948.499929249287 1 60070.168836004 2023-05-06T04:03:07.430702+00:00 13502402.383521663025 236497546.115903645754 249999948.499425321817 1 60070.168847808 2023-05-06T04:03:08.450631+00:00 13502451.739127738401 236497496.760617226362 249999948.499744951725 1 60070.168859279 2023-05-06T04:03:09.441662+00:00 13502483.764950012788 236497464.735212445259 249999948.500162452459 1 60070.168871665 2023-05-06T04:03:10.511877+00:00 13502379.391187081113 236497569.108703255653 249999948.499890327454 1 60070.168882455 2023-05-06T04:03:11.444122+00:00 13502448.616615939885 236497499.883198261261 249999948.499814212322 1 60070.168895445 2023-05-06T04:03:12.566423+00:00 13502456.854809651151 236497491.645397990942 249999948.500207632780 1 60070.168905209 2023-05-06T04:03:13.410059+00:00 13502397.904508143663 236497550.595499038696 249999948.500007182360 1 60070.168917262 2023-05-06T04:03:14.451465+00:00 13502457.386571291834 236497491.113543808460 249999948.500115096569 1 60070.168928770 2023-05-06T04:03:15.445707+00:00 13502420.764860123396 236497527.734985679388 249999948.499845802784 1 60070.168940397 2023-05-06T04:03:16.450288+00:00 13502384.774734277278 236497563.724895477295 249999948.499629765749 1 60070.168951838 2023-05-06T04:03:17.438839+00:00 13502463.828006487340 236497484.671126574278 249999948.499133050442 1 60070.168963460 2023-05-06T04:03:18.442972+00:00 13502444.649096405134 236497503.850532710552 249999948.499629110098 1 60070.168974913 2023-05-06T04:03:19.432479+00:00 13502395.396014723927 236497553.104246348143 249999948.500261068344 1 60070.168986437 2023-05-06T04:03:20.428161+00:00 13502442.854922307655 236497505.645451545715 249999948.500373840332 1 60070.168998742 2023-05-06T04:03:21.491348+00:00 13502407.606020126492 236497540.893822848797 249999948.499842971563 1 60070.169010676 2023-05-06T04:03:22.522398+00:00 13502444.683728823438 236497503.816239148378 249999948.499967962503 1 60070.169020998 2023-05-06T04:03:23.414213+00:00 13502374.355442170054 236497574.144304245710 249999948.499746412039 1 60070.169033797 2023-05-06T04:03:24.520082+00:00 13502456.976447530091 236497491.523571282625 249999948.500018805265 1 60070.169045476 2023-05-06T04:03:25.529160+00:00 13502377.245616003871 236497571.254379302263 249999948.499995291233 1 60070.169056175 2023-05-06T04:03:26.453567+00:00 13502411.648430375382 236497536.851272404194 249999948.499702781439 1 60070.169067238 2023-05-06T04:03:27.409382+00:00 13502407.159532357007 236497541.340299069881 249999948.499831438065 1 60070.169079453 2023-05-06T04:03:28.464697+00:00 13502431.965559788048 236497516.534652978182 249999948.500212758780 1 60070.169091480 2023-05-06T04:03:29.503891+00:00 13502415.754742030054 236497532.745364278555 249999948.500106304884 1 60070.169101981 2023-05-06T04:03:30.411151+00:00 13502467.030029619113 236497481.469759643078 249999948.499789267778 1 60070.169114410 2023-05-06T04:03:31.485033+00:00 13502357.074874613434 236497591.425115108490 249999948.499989718199 1 60070.169126049 2023-05-06T04:03:32.490608+00:00 13502443.522285642102 236497504.978240519762 249999948.500526160002 1 60070.169136474 2023-05-06T04:03:33.391387+00:00 13502437.102758968249 236497511.396843075752 249999948.499602049589 1 60070.169148086 2023-05-06T04:03:34.394617+00:00 13502427.813749535009 236497520.686456322670 249999948.500205844641 1 60070.169160907 2023-05-06T04:03:35.502395+00:00 13502440.417483247817 236497508.082428514957 249999948.499911755323 1 60070.169171982 2023-05-06T04:03:36.459272+00:00 13502441.091046463698 236497507.408561825752 249999948.499608278275 1 60070.169183044 2023-05-06T04:03:37.414981+00:00 13502437.502149954438 236497510.997937619686 249999948.500087559223 1 60070.169194791 2023-05-06T04:03:38.430001+00:00 13502425.674952050671 236497522.825404673815 249999948.500356733799 1 60070.169206369 2023-05-06T04:03:39.430299+00:00 13502421.165809525177 236497527.334077596664 249999948.499887108803 1 60070.169217998 2023-05-06T04:03:40.435008+00:00 13502471.204693635926 236497477.295340329409 249999948.500033974648 1 60070.169229523 2023-05-06T04:03:41.430757+00:00 13502441.731855530292 236497506.767370164394 249999948.499225705862 1 60070.169241795 2023-05-06T04:03:42.491119+00:00 13502454.933347849175 236497493.566079974174 249999948.499427825212 1 60070.169252832 2023-05-06T04:03:43.444679+00:00 13502416.932639949024 236497531.568006098270 249999948.500646054745 1 60070.169264261 2023-05-06T04:03:44.432129+00:00 13502432.201575176790 236497516.298456877470 249999948.500032067299 1 60070.169276499 2023-05-06T04:03:45.489548+00:00 13502451.157566020265 236497497.343077719212 249999948.500643730164 1 60070.169288354 2023-05-06T04:03:46.513783+00:00 13502381.488920949399 236497567.011392414570 249999948.500313371420 1 60070.169299078 2023-05-06T04:03:47.440344+00:00 13502399.965876182541 236497548.533826828003 249999948.499703019857 1 60070.169310946 2023-05-06T04:03:48.465719+00:00 13502461.869235793129 236497486.630571842194 249999948.499807626009 1 60070.169322446 2023-05-06T04:03:49.459332+00:00 13502452.485455486923 236497496.014819860458 249999948.500275343657 1 60070.169334500 2023-05-06T04:03:50.500808+00:00 13502398.511870510876 236497549.987947463989 249999948.499817967415 1 60070.169345175 2023-05-06T04:03:51.423088+00:00 13502425.436749601737 236497523.063673675060 249999948.500423282385 1 60070.169357524 2023-05-06T04:03:52.490102+00:00 13502417.407018737867 236497531.093351155519 249999948.500369906425 1 60070.169368481 2023-05-06T04:03:53.436775+00:00 13502410.635604988784 236497537.864235043526 249999948.499840021133 1 60070.169380662 2023-05-06T04:03:54.489210+00:00 13502410.663254329935 236497537.836841285229 249999948.500095605850 1 60070.169391621 2023-05-06T04:03:55.436024+00:00 13502408.447508897632 236497540.051770418882 249999948.499279320240 1 60070.169403313 2023-05-06T04:03:56.446200+00:00 13502437.884755806997 236497510.615440189838 249999948.500196009874 1 60070.169414671 2023-05-06T04:03:57.427590+00:00 13502424.511689845473 236497523.988537102938 249999948.500226944685 1 60070.169426410 2023-05-06T04:03:58.441881+00:00 13502436.496134534478 236497512.003913760185 249999948.500048279762 1 60070.169437739 2023-05-06T04:03:59.420663+00:00 13502453.161374231800 236497495.338132053614 249999948.499506294727 1 60070.169449396 2023-05-06T04:04:00.427778+00:00 13502474.231361122802 236497474.268672227859 249999948.500033348799 1 60070.169461839 2023-05-06T04:04:01.502914+00:00 13502422.140452573076 236497526.359372049570 249999948.499824613333 1 60070.169475859 2023-05-06T04:04:02.714175+00:00 13502406.981091096997 236497541.518738687038 249999948.499829769135 1 60070.169484696 2023-05-06T04:04:03.477757+00:00 13502419.124998960644 236497529.374935239553 249999948.499934196472 1 60070.169497216 2023-05-06T04:04:04.559478+00:00 13502384.837915467098 236497563.662470430136 249999948.500385910273 1 60070.169507997 2023-05-06T04:04:05.490946+00:00 13502408.978747824207 236497539.521269857883 249999948.500017672777 1 60070.169519255 2023-05-06T04:04:06.463665+00:00 13502385.626012085006 236497562.873677372932 249999948.499689459801 1 60070.169530475 2023-05-06T04:04:07.433059+00:00 13502439.671170534566 236497508.829152226448 249999948.500322759151 1 60070.169542245 2023-05-06T04:04:08.449979+00:00 13502496.541779533029 236497451.958392292261 249999948.500171840191 1 60070.169554719 2023-05-06T04:04:09.527707+00:00 13502383.517813052982 236497564.981743752956 249999948.499556809664 1 60070.169565110 2023-05-06T04:04:10.425544+00:00 13502339.581608448178 236497608.918511211872 249999948.500119656324 1 60070.169577090 2023-05-06T04:04:11.460539+00:00 13502433.172324694693 236497515.327833265066 249999948.500157952309 1 60070.169588772 2023-05-06T04:04:12.469901+00:00 13502410.495792876929 236497538.004484385252 249999948.500277251005 1 60070.169599884 2023-05-06T04:04:13.429983+00:00 13502459.873155806214 236497488.627243757248 249999948.500399559736 1 60070.169612205 2023-05-06T04:04:14.494465+00:00 13502378.831701645628 236497569.668532848358 249999948.500234484673 1 60070.169624101 2023-05-06T04:04:15.522345+00:00 13502435.307709315792 236497513.192284494638 249999948.499993801117 1 60070.169635366 2023-05-06T04:04:16.495646+00:00 13502410.600050043315 236497537.899309277534 249999948.499359309673 1 60070.169646117 2023-05-06T04:04:17.424547+00:00 13502414.460645655170 236497534.039016962051 249999948.499662607908 1 60070.169657716 2023-05-06T04:04:18.426662+00:00 13502390.218359597027 236497558.280753344297 249999948.499112933874 1 60070.169670063 2023-05-06T04:04:19.493464+00:00 13502452.796321021393 236497495.703875541687 249999948.500196576118 1 60070.169681015 2023-05-06T04:04:20.439715+00:00 13502407.799413569272 236497540.699991196394 249999948.499404758215 1 60070.169692917 2023-05-06T04:04:21.467999+00:00 13502443.634604670107 236497504.864855915308 249999948.499460577965 1 60070.169705214 2023-05-06T04:04:22.530505+00:00 13502397.093248270452 236497551.407038569450 249999948.500286847353 1 60070.169715709 2023-05-06T04:04:23.437276+00:00 13502414.368804687634 236497534.131681025028 249999948.500485718250 1 60070.169727189 2023-05-06T04:04:24.429195+00:00 13502399.647899728268 236497548.852575838566 249999948.500475555658 1 60070.169738438 2023-05-06T04:04:25.401006+00:00 13502391.550742514431 236497556.949215322733 249999948.499957829714 1 60070.169750285 2023-05-06T04:04:26.424598+00:00 13502424.006075495854 236497524.493701905012 249999948.499777406454 1 60070.169762319 2023-05-06T04:04:27.464382+00:00 13502364.295174317434 236497584.204493671656 249999948.499668002129 1 60070.169774030 2023-05-06T04:04:28.476218+00:00 13502419.264667281881 236497529.235897362232 249999948.500564634800 1 60070.169785499 2023-05-06T04:04:29.467062+00:00 13502450.824736230075 236497497.675529152155 249999948.500265389681 1 60070.169796408 2023-05-06T04:04:30.409674+00:00 13502424.778322353959 236497523.722296714783 249999948.500619053841 1 60070.169808773 2023-05-06T04:04:31.477983+00:00 13502402.109819261357 236497546.390335828066 249999948.500155091286 1 60070.169820203 2023-05-06T04:04:32.465557+00:00 13502421.316156536341 236497527.183979809284 249999948.500136345625 1 60070.169830968 2023-05-06T04:04:33.395619+00:00 13502456.900938408449 236497491.599058777094 249999948.499997198582 1 60070.169843221 2023-05-06T04:04:34.454307+00:00 13502425.313189690933 236497523.186838746071 249999948.500028431416 1 60070.169855305 2023-05-06T04:04:35.498356+00:00 13502417.778355898336 236497530.721725791693 249999948.500081688166 1 60070.169865747 2023-05-06T04:04:36.400591+00:00 13502395.150672696531 236497553.348687171936 249999948.499359875917 1 60070.169877617 2023-05-06T04:04:37.426107+00:00 13502415.566256534308 236497532.934210807085 249999948.500467330217 1 60070.169889926 2023-05-06T04:04:38.489631+00:00 13502445.946179291233 236497502.553325682878 249999948.499504983425 1 60070.169900714 2023-05-06T04:04:39.421751+00:00 13502439.520868476480 236497508.979271441698 249999948.500139921904 1 60070.169912154 2023-05-06T04:04:40.410072+00:00 13502411.413136834279 236497537.087037712336 249999948.500174552202 1 60070.169924237 2023-05-06T04:04:41.454059+00:00 13502439.204498771578 236497509.295665681362 249999948.500164449215 1 60070.169936354 2023-05-06T04:04:42.500989+00:00 13502422.467026488855 236497526.032716602087 249999948.499743103981 1 60070.169946770 2023-05-06T04:04:43.400928+00:00 13502383.190979555249 236497565.308610439301 249999948.499589979649 1 60070.169958673 2023-05-06T04:04:44.429406+00:00 13502408.947950586677 236497539.552030950785 249999948.499981522560 1 60070.169970172 2023-05-06T04:04:45.422908+00:00 13502419.354603823274 236497529.145446985960 249999948.500050812960 1 60070.169982125 2023-05-06T04:04:46.455554+00:00 13502430.014575617388 236497518.485429853201 249999948.500005483627 1 60070.169993705 2023-05-06T04:04:47.456079+00:00 13502454.687674378976 236497493.812336742878 249999948.500011116266 1 60070.170005090 2023-05-06T04:04:48.439776+00:00 13502359.329529386014 236497589.169880688190 249999948.499410063028 1 60070.170016237 2023-05-06T04:04:49.402824+00:00 13502442.102277692407 236497506.397345781326 249999948.499623477459 1 60070.170028361 2023-05-06T04:04:50.450339+00:00 13502376.626145407557 236497571.874064862728 249999948.500210285187 1 60070.170039441 2023-05-06T04:04:51.407694+00:00 13502439.798127362505 236497508.701512128115 249999948.499639481306 1 60070.170051826 2023-05-06T04:04:52.477753+00:00 13502421.144297193736 236497527.355326384306 249999948.499623566866 1 60070.170062552 2023-05-06T04:04:53.404481+00:00 13502414.158230692148 236497534.341279447079 249999948.499510139227 1 60070.170074600 2023-05-06T04:04:54.445468+00:00 13502411.753979401663 236497536.746105700731 249999948.500085115433 1 60070.170086036 2023-05-06T04:04:55.433562+00:00 13502446.907308449969 236497501.592983365059 249999948.500291824341 1 60070.170098049 2023-05-06T04:04:56.471399+00:00 13502446.648198559880 236497501.851741373539 249999948.499939918518 1 60070.170108940 2023-05-06T04:04:57.412403+00:00 13502413.146300794557 236497535.353460043669 249999948.499760836363 1 60070.170121070 2023-05-06T04:04:58.460483+00:00 13502410.057676818222 236497538.442434787750 249999948.500111609697 1 60070.170132347 2023-05-06T04:04:59.434784+00:00 13502438.678237576038 236497509.821703076363 249999948.499940663576 1 60070.170143731 2023-05-06T04:05:00.418359+00:00 13502385.620062975213 236497562.879971563816 249999948.500034540892 1 60070.170157141 2023-05-06T04:05:01.576955+00:00 13502469.022519281134 236497479.477296888828 249999948.499816179276 1 60070.170169487 2023-05-06T04:05:02.643625+00:00 13502414.634430725127 236497533.865507632494 249999948.499938368797 1 60070.170180561 2023-05-06T04:05:03.600495+00:00 13502323.073678459972 236497625.426073044538 249999948.499751508236 1 60070.170190782 2023-05-06T04:05:04.483603+00:00 13502421.920678643510 236497526.579208314419 249999948.499886959791 1 60070.170203039 2023-05-06T04:05:05.542569+00:00 13502416.431444814429 236497532.068824350834 249999948.500269174576 1 60070.170215046 2023-05-06T04:05:06.579945+00:00 13502410.506550671533 236497537.992529213428 249999948.499079883099 1 60070.170224737 2023-05-06T04:05:07.417284+00:00 13502413.682689061388 236497534.816966056824 249999948.499655127525 1 60070.170236414 2023-05-06T04:05:08.426174+00:00 13502382.601183218881 236497565.898785442114 249999948.499968647957 1 60070.170247990 2023-05-06T04:05:09.426288+00:00 13502437.077417066321 236497511.422336697578 249999948.499753773212 1 60070.170259694 2023-05-06T04:05:10.437560+00:00 13502460.805064763874 236497487.694938659668 249999948.500003427267 1 60070.170272684 2023-05-06T04:05:11.559923+00:00 13502468.295701291412 236497480.204496562481 249999948.500197857618 1 60070.170283912 2023-05-06T04:05:12.529955+00:00 13502395.141894897446 236497553.358024835587 249999948.499919742346 1 60070.170295422 2023-05-06T04:05:13.524449+00:00 13502402.755653079599 236497545.744101911783 249999948.499754995108 1 60070.170306277 2023-05-06T04:05:14.462349+00:00 13502406.857607880607 236497541.642246901989 249999948.499854773283 1 60070.170318278 2023-05-06T04:05:15.499165+00:00 13502508.049275981262 236497440.449726402760 249999948.499002397060 1 60070.170329309 2023-05-06T04:05:16.452290+00:00 13502354.467829555273 236497594.032448351383 249999948.500277906656 1 60070.170340951 2023-05-06T04:05:17.458185+00:00 13502442.845364715904 236497505.654672563076 249999948.500037282705 1 60070.170352815 2023-05-06T04:05:18.483207+00:00 13502436.367924021557 236497512.132282465696 249999948.500206500292 1 60070.170363802 2023-05-06T04:05:19.432519+00:00 13502394.883953902870 236497553.615847051144 249999948.499800950289 1 60070.170376421 2023-05-06T04:05:20.522767+00:00 13502380.542258979753 236497567.957917183638 249999948.500176161528 1 60070.170387918 2023-05-06T04:05:21.516148+00:00 13502431.889081714675 236497516.610901027918 249999948.499982744455 1 60070.170399103 2023-05-06T04:05:22.482483+00:00 13502393.293027600273 236497555.206983089447 249999948.500010699034 1 60070.170410207 2023-05-06T04:05:23.441939+00:00 13502417.072488406673 236497531.427723050117 249999948.500211447477 1 60070.170422659 2023-05-06T04:05:24.517731+00:00 13502402.247013419867 236497546.252998054028 249999948.500011473894 1 60070.170433805 2023-05-06T04:05:25.480729+00:00 13502474.483658192679 236497474.016809046268 249999948.500467240810 1 60070.170444682 2023-05-06T04:05:26.420499+00:00 13502420.563802080229 236497527.936363339424 249999948.500165432692 1 60070.170457438 2023-05-06T04:05:27.522648+00:00 13502395.526862900704 236497552.973231256008 249999948.500094145536 1 60070.170467720 2023-05-06T04:05:28.411021+00:00 13502489.110190972686 236497459.389733135700 249999948.499924123287 1 60070.170479917 2023-05-06T04:05:29.464817+00:00 13502378.489502122626 236497570.010110229254 249999948.499612361193 1 60070.170491226 2023-05-06T04:05:30.441921+00:00 13502391.836190007627 236497556.663163900375 249999948.499353915453 1 60070.170502334 2023-05-06T04:05:31.401664+00:00 13502411.542447416112 236497536.957449585199 249999948.499897003174 1 60070.170515737 2023-05-06T04:05:32.559624+00:00 13502465.988956846297 236497482.510893493891 249999948.499850332737 1 60070.170526036 2023-05-06T04:05:33.449475+00:00 13502393.069945331663 236497555.430380463600 249999948.500325798988 1 60070.170537806 2023-05-06T04:05:34.466470+00:00 13502428.991664998233 236497519.507762134075 249999948.499427139759 1 60070.170549917 2023-05-06T04:05:35.512836+00:00 13502420.150743277743 236497528.349443525076 249999948.500186800957 1 60070.170560523 2023-05-06T04:05:36.429168+00:00 13502398.151886539534 236497550.348111480474 249999948.499998033047 1 60070.170572103 2023-05-06T04:05:37.429753+00:00 13502390.496365467086 236497558.003684461117 249999948.500049918890 1 60070.170583597 2023-05-06T04:05:38.422789+00:00 13502437.246735539287 236497511.253384441137 249999948.500119984150 1 60070.170594844 2023-05-06T04:05:39.394509+00:00 13502449.421415710822 236497499.079176068306 249999948.500591784716 1 60070.170607288 2023-05-06T04:05:40.469681+00:00 13502409.180117897689 236497539.319547772408 249999948.499665677547 1 60070.170618852 2023-05-06T04:05:41.468791+00:00 13502433.383214009926 236497515.117703378201 249999948.500917375088 1 60070.170631120 2023-05-06T04:05:42.528772+00:00 13502401.225824210793 236497547.273735374212 249999948.499559581280 1 60070.170641329 2023-05-06T04:05:43.410812+00:00 13502384.325367370620 236497564.174242615700 249999948.499609977007 1 60070.170653452 2023-05-06T04:05:44.458287+00:00 13502410.543314451352 236497537.956639587879 249999948.499954044819 1 60070.170664583 2023-05-06T04:05:45.419988+00:00 13502444.742893435061 236497503.757121264935 249999948.500014692545 1 60070.170676778 2023-05-06T04:05:46.473605+00:00 13502385.995159385726 236497562.504863172770 249999948.500022560358 1 60070.170688422 2023-05-06T04:05:47.479678+00:00 13502410.267819365487 236497538.232051670551 249999948.499871045351 1 60070.170700477 2023-05-06T04:05:48.521147+00:00 13502394.256662603468 236497554.242724746466 249999948.499387353659 1 60070.170711840 2023-05-06T04:05:49.502989+00:00 13502426.900810485706 236497521.598268628120 249999948.499079108238 1 60070.170723454 2023-05-06T04:05:50.506425+00:00 13502424.148252258077 236497524.351864308119 249999948.500116556883 1 60070.170734195 2023-05-06T04:05:51.434402+00:00 13502369.784778019413 236497578.715543866158 249999948.500321894884 1 60070.170745527 2023-05-06T04:05:52.413510+00:00 13502446.475608818233 236497502.024129062891 249999948.499737888575 1 60070.170757357 2023-05-06T04:05:53.435692+00:00 13502416.369220877066 236497532.130986750126 249999948.500207632780 1 60070.170768641 2023-05-06T04:05:54.410619+00:00 13502397.809835895896 236497550.690040051937 249999948.499875962734 1 60070.170780619 2023-05-06T04:05:55.445506+00:00 13502379.358704296872 236497569.140435785055 249999948.499140083790 1 60070.170793182 2023-05-06T04:05:56.530925+00:00 13502363.310744501650 236497585.188958942890 249999948.499703437090 1 60070.170803832 2023-05-06T04:05:57.451087+00:00 13502390.393014468253 236497558.107374668121 249999948.500389128923 1 60070.170815703 2023-05-06T04:05:58.476763+00:00 13502402.974205175415 236497545.525991827250 249999948.500196993351 1 60070.170827243 2023-05-06T04:05:59.473846+00:00 13502412.193383980542 236497536.305912256241 249999948.499296247959 1 60070.170838759 2023-05-06T04:06:00.468799+00:00 13502425.855492169037 236497522.644054591656 249999948.499546766281 1 60070.170853545 2023-05-06T04:06:01.746271+00:00 13502443.005093760788 236497505.495163738728 249999948.500257492065 1 60070.170862315 2023-05-06T04:06:02.504040+00:00 13502423.659060500562 236497524.840756267309 249999948.499816775322 1 60070.170873965 2023-05-06T04:06:03.510581+00:00 13502365.452100826427 236497583.047981977463 249999948.500082790852 1 60070.170885509 2023-05-06T04:06:04.507995+00:00 13502423.649146588519 236497524.850048273802 249999948.499194860458 1 60070.170896017 2023-05-06T04:06:05.415890+00:00 13502418.662133619189 236497529.838054239750 249999948.500187873840 1 60070.170907926 2023-05-06T04:06:06.444776+00:00 13502417.725687270984 236497530.774347782135 249999948.500035047531 1 60070.170918911 2023-05-06T04:06:07.393879+00:00 13502409.887076644227 236497538.613154411316 249999948.500231057405 1 60070.170931790 2023-05-06T04:06:08.506647+00:00 13502440.708455255255 236497507.791137218475 249999948.499592483044 1 60070.170942151 2023-05-06T04:06:09.401848+00:00 13502424.495916560292 236497524.003956556320 249999948.499873101711 1 60070.170954398 2023-05-06T04:06:10.460016+00:00 13502382.474082889035 236497566.025916934013 249999948.499999821186 1 60070.170965734 2023-05-06T04:06:11.439402+00:00 13502408.329048020765 236497540.170839250088 249999948.499887257814 1 60070.170977767 2023-05-06T04:06:12.479024+00:00 13502438.611309476197 236497509.888947188854 249999948.500256657600 1 60070.170989195 2023-05-06T04:06:13.466475+00:00 13502378.154145566747 236497570.345323562622 249999948.499469131231 1 60070.171000571 2023-05-06T04:06:14.449358+00:00 13502446.273684857413 236497502.226387351751 249999948.500072211027 1 60070.171012147 2023-05-06T04:06:15.449543+00:00 13502390.931026492268 236497557.568712979555 249999948.499739468098 1 60070.171023155 2023-05-06T04:06:16.400598+00:00 13502425.495675709099 236497523.004242241383 249999948.499917954206 1 60070.171035944 2023-05-06T04:06:17.505587+00:00 13502397.820871308446 236497550.679254114628 249999948.500125408173 1 60070.171047281 2023-05-06T04:06:18.485142+00:00 13502420.171216301620 236497528.329160004854 249999948.500376313925 1 60070.171058159 2023-05-06T04:06:19.424955+00:00 13502386.148210495710 236497562.351106464863 249999948.499316960573 1 60070.171069877 2023-05-06T04:06:20.437345+00:00 13502384.024641813710 236497564.475440293550 249999948.500082105398 1 60070.171081616 2023-05-06T04:06:21.451595+00:00 13502434.188404208049 236497514.311589777470 249999948.499993979931 1 60070.171094673 2023-05-06T04:06:22.579712+00:00 13502424.880118917674 236497523.619588226080 249999948.499707132578 1 60070.171104630 2023-05-06T04:06:23.440023+00:00 13502389.196143118665 236497559.304419487715 249999948.500562608242 1 60070.171116373 2023-05-06T04:06:24.454624+00:00 13502403.570075860247 236497544.929896146059 249999948.499972015619 1 60070.171129054 2023-05-06T04:06:25.550307+00:00 13502390.050138656050 236497558.449919015169 249999948.500057667494 1 60070.171140480 2023-05-06T04:06:26.537479+00:00 13502369.852405533195 236497578.647478371859 249999948.499883890152 1 60070.171150440 2023-05-06T04:06:27.398071+00:00 13502423.355430170894 236497525.144486129284 249999948.499916315079 1 60070.171162495 2023-05-06T04:06:28.439588+00:00 13502418.232225861400 236497530.267665982246 249999948.499891847372 1 60070.171174617 2023-05-06T04:06:29.486856+00:00 13502439.474153691903 236497509.025197029114 249999948.499350726604 1 60070.171185476 2023-05-06T04:06:30.425109+00:00 13502417.057580452412 236497531.442185252905 249999948.499765694141 1 60070.171197039 2023-05-06T04:06:31.424136+00:00 13502432.850868850946 236497515.648582845926 249999948.499451696873 1 60070.171209142 2023-05-06T04:06:32.469890+00:00 13502415.793946510181 236497532.705649703741 249999948.499596208334 1 60070.171220969 2023-05-06T04:06:33.491730+00:00 13502389.730268467218 236497558.770100295544 249999948.500368773937 1 60070.171231912 2023-05-06T04:06:34.437241+00:00 13502405.898842757568 236497542.601358592510 249999948.500201344490 1 60070.171243675 2023-05-06T04:06:35.453514+00:00 13502369.551645692438 236497578.948774099350 249999948.500419795513 1 60070.171256323 2023-05-06T04:06:36.546284+00:00 13502416.492227075621 236497532.008105546236 249999948.500332623720 1 60070.171266486 2023-05-06T04:06:37.424430+00:00 13502390.484994584695 236497558.015232831240 249999948.500227421522 1 60070.171278120 2023-05-06T04:06:38.429529+00:00 13502395.614920360968 236497552.885214865208 249999948.500135213137 1 60070.171290269 2023-05-06T04:06:39.479200+00:00 13502406.718630809337 236497541.780825406313 249999948.499456226826 1 60070.171302217 2023-05-06T04:06:40.511520+00:00 13502346.159180153161 236497602.340563833714 249999948.499743998051 1 60070.171313250 2023-05-06T04:06:41.464856+00:00 13502375.357740512118 236497573.141455620527 249999948.499196141958 1 60070.171324701 2023-05-06T04:06:42.454151+00:00 13502428.060455955565 236497520.439169645309 249999948.499625593424 1 60070.171335706 2023-05-06T04:06:43.405032+00:00 13502396.376589985564 236497552.123281538486 249999948.499871522188 1 60070.171349150 2023-05-06T04:06:44.566530+00:00 13502426.758481560275 236497521.741347491741 249999948.499829053879 1 60070.171358992 2023-05-06T04:06:45.416897+00:00 13502438.188012879342 236497510.312513649464 249999948.500526517630 1 60070.171370475 2023-05-06T04:06:46.408987+00:00 13502357.697494594380 236497590.802669346333 249999948.500163942575 1 60070.171382250 2023-05-06T04:06:47.426436+00:00 13502403.826646162197 236497544.672736793756 249999948.499382942915 1 60070.171394464 2023-05-06T04:06:48.481709+00:00 13502364.136886121705 236497584.362953364849 249999948.499839484692 1 60070.171405666 2023-05-06T04:06:49.449501+00:00 13502400.507673373446 236497547.991832435131 249999948.499505817890 1 60070.171417295 2023-05-06T04:06:50.454273+00:00 13502374.960326878354 236497573.539277464151 249999948.499604344368 1 60070.171428683 2023-05-06T04:06:51.438184+00:00 13502416.313191276044 236497532.186351537704 249999948.499542802572 1 60070.171439993 2023-05-06T04:06:52.415393+00:00 13502385.133770922199 236497563.366613060236 249999948.500383973122 1 60070.171452208 2023-05-06T04:06:53.470823+00:00 13502364.105106331408 236497584.394722700119 249999948.499829024076 1 60070.171463345 2023-05-06T04:06:54.432971+00:00 13502381.192549023777 236497567.307696968317 249999948.500245988369 1 60070.171476276 2023-05-06T04:06:55.550249+00:00 13502405.662575481459 236497542.837701290846 249999948.500276774168 1 60070.171486159 2023-05-06T04:06:56.404144+00:00 13502387.593443488702 236497560.906710982323 249999948.500154465437 1 60070.171497902 2023-05-06T04:06:57.418731+00:00 13502415.962933426723 236497532.536982506514 249999948.499915927649 1 60070.171509598 2023-05-06T04:06:58.429297+00:00 13502420.262139067054 236497528.237812995911 249999948.499952077866 1 60070.171521662 2023-05-06T04:06:59.471574+00:00 13502439.355692099780 236497509.144576370716 249999948.500268459320 1 60070.171533174 2023-05-06T04:07:00.466199+00:00 13502341.136996008456 236497607.362937718630 249999948.499933719635 1 60070.171546785 2023-05-06T04:07:01.642197+00:00 13502399.397185379639 236497549.103561937809 249999948.500747323036 1 60070.171556373 2023-05-06T04:07:02.470628+00:00 13502411.019453275949 236497537.480376601219 249999948.499829888344 1 60070.171567925 2023-05-06T04:07:03.468765+00:00 13502379.411744885147 236497569.088479816914 249999948.500224709511 1 60070.171579114 2023-05-06T04:07:04.435438+00:00 13502395.380621492863 236497553.119344800711 249999948.499966293573 1 60070.171591049 2023-05-06T04:07:05.466633+00:00 13502396.209178240970 236497552.291147649288 249999948.500325888395 1 60070.171602774 2023-05-06T04:07:06.479691+00:00 13502400.638392984867 236497547.861596465111 249999948.499989449978 1 60070.171614488 2023-05-06T04:07:07.491749+00:00 13502389.437339868397 236497559.062783867121 249999948.500123739243 1 60070.171625804 2023-05-06T04:07:08.469491+00:00 13502340.021272772923 236497608.478318661451 249999948.499591439962 1 60070.171636896 2023-05-06T04:07:09.427820+00:00 13502404.688930505887 236497543.810851603746 249999948.499782115221 1 60070.171648119 2023-05-06T04:07:10.397482+00:00 13502394.880196582526 236497553.620050817728 249999948.500247389078 1 60070.171660527 2023-05-06T04:07:11.469538+00:00 13502416.302909776568 236497532.197301626205 249999948.500211417675 1 60070.171671962 2023-05-06T04:07:12.457517+00:00 13502353.974128607661 236497594.525740236044 249999948.499868839979 1 60070.171683147 2023-05-06T04:07:13.423875+00:00 13502418.250459127128 236497530.248546123505 249999948.499005258083 1 60070.171695169 2023-05-06T04:07:14.462575+00:00 13502415.223653221503 236497533.275891870260 249999948.499545097351 1 60070.171707068 2023-05-06T04:07:15.490620+00:00 13502377.370784642175 236497571.129485785961 249999948.500270426273 1 60070.171718583 2023-05-06T04:07:16.485576+00:00 13502384.156583631411 236497564.343373358250 249999948.499956995249 1 60070.171730680 2023-05-06T04:07:17.530764+00:00 13502413.381084205583 236497535.118869632483 249999948.499953836203 1 60070.171741540 2023-05-06T04:07:18.469006+00:00 13502374.491840714589 236497574.008597314358 249999948.500438034534 1 60070.171752543 2023-05-06T04:07:19.419726+00:00 13502428.827295856550 236497519.673007786274 249999948.500303655863 1 60070.171764841 2023-05-06T04:07:20.482302+00:00 13502374.603623203933 236497573.896384060383 249999948.500007271767 1 60070.171776294 2023-05-06T04:07:21.471781+00:00 13502392.122007941827 236497556.377787023783 249999948.499794960022 1 60070.171787333 2023-05-06T04:07:22.425570+00:00 13502384.390501931310 236497564.109417647123 249999948.499919593334 1 60070.171798818 2023-05-06T04:07:23.417856+00:00 13502417.435446280986 236497531.064863234758 249999948.500309526920 1 60070.171810729 2023-05-06T04:07:24.447037+00:00 13502367.805979661644 236497580.693813264370 249999948.499792933464 1 60070.171822328 2023-05-06T04:07:25.449149+00:00 13502388.195211401209 236497560.304913043976 249999948.500124454498 1 60070.171833405 2023-05-06T04:07:26.406223+00:00 13502376.122113574296 236497572.378040045500 249999948.500153630972 1 60070.171845357 2023-05-06T04:07:27.438879+00:00 13502380.034351171926 236497568.464973807335 249999948.499324977398 1 60070.171857181 2023-05-06T04:07:28.460483+00:00 13502404.717243729159 236497543.782821506262 249999948.500065237284 1 60070.171868591 2023-05-06T04:07:29.446259+00:00 13502428.285225579515 236497520.214725911617 249999948.499951481819 1 60070.171880096 2023-05-06T04:07:30.440299+00:00 13502391.176960272714 236497557.322919309139 249999948.499879568815 1 60070.171892303 2023-05-06T04:07:31.494947+00:00 13502445.653981169686 236497502.846195399761 249999948.500176578760 1 60070.171902861 2023-05-06T04:07:32.407186+00:00 13502361.690711155534 236497586.809629559517 249999948.500340700150 1 60070.171914581 2023-05-06T04:07:33.419794+00:00 13502384.243882363662 236497564.256194263697 249999948.500076621771 1 60070.171926937 2023-05-06T04:07:34.487370+00:00 13502412.926757905632 236497535.573169380426 249999948.499927282333 1 60070.171938300 2023-05-06T04:07:35.469135+00:00 13502380.243895266205 236497568.256243884563 249999948.500139147043 1 60070.171949427 2023-05-06T04:07:36.430438+00:00 13502386.908214366063 236497561.591369122267 249999948.499583482742 1 60070.171961797 2023-05-06T04:07:37.499304+00:00 13502390.185529276729 236497558.314173758030 249999948.499703049660 1 60070.171972408 2023-05-06T04:07:38.416056+00:00 13502404.234517119825 236497544.265878558159 249999948.500395685434 1 60070.171984517 2023-05-06T04:07:39.462242+00:00 13502388.489390145987 236497560.010976165533 249999948.500366300344 1 60070.171995752 2023-05-06T04:07:40.432997+00:00 13502336.204858310521 236497612.295412868261 249999948.500271171331 1 60070.172008259 2023-05-06T04:07:41.513610+00:00 13502406.324582146481 236497542.175744503736 249999948.500326663256 1 60070.172018670 2023-05-06T04:07:42.413035+00:00 13502423.664516897872 236497524.835658520460 249999948.500175416470 1 60070.172030631 2023-05-06T04:07:43.446488+00:00 13502384.634899239987 236497563.865313887596 249999948.500213116407 1 60070.172042359 2023-05-06T04:07:44.459772+00:00 13502376.797461409122 236497571.703389704227 249999948.500851124525 1 60070.172053568 2023-05-06T04:07:45.428269+00:00 13502380.579091394320 236497567.920105606318 249999948.499197006226 1 60070.172065489 2023-05-06T04:07:46.458204+00:00 13502412.473304405808 236497536.026484847069 249999948.499789237976 1 60070.172077304 2023-05-06T04:07:47.479053+00:00 13502399.420436691493 236497549.079048484564 249999948.499485164881 1 60070.172088166 2023-05-06T04:07:48.417539+00:00 13502377.318213175982 236497571.181499332190 249999948.499712496996 1 60070.172100259 2023-05-06T04:07:49.462359+00:00 13502388.347879668698 236497560.152011156082 249999948.499890834093 1 60070.172111126 2023-05-06T04:07:50.401257+00:00 13502398.074298204854 236497550.425492286682 249999948.499790489674 1 60070.172122761 2023-05-06T04:07:51.406557+00:00 13502350.549284543842 236497597.950585335493 249999948.499869883060 1 60070.172134434 2023-05-06T04:07:52.415125+00:00 13502375.699591321871 236497572.800170660019 249999948.499761968851 1 60070.172146540 2023-05-06T04:07:53.461048+00:00 13502393.349733131006 236497555.149785012007 249999948.499518156052 1 60070.172157621 2023-05-06T04:07:54.418502+00:00 13502404.550015205517 236497543.949275285006 249999948.499290496111 1 60070.172169430 2023-05-06T04:07:55.438725+00:00 13502379.634209658951 236497568.865457594395 249999948.499667257071 1 60070.172180969 2023-05-06T04:07:56.435742+00:00 13502358.479075884447 236497590.021465510130 249999948.500541388988 1 60070.172192735 2023-05-06T04:07:57.452260+00:00 13502408.053497236222 236497540.446721017361 249999948.500218242407 1 60070.172204277 2023-05-06T04:07:58.449516+00:00 13502367.630079029128 236497580.870003163815 249999948.500082194805 1 60070.172216059 2023-05-06T04:07:59.467455+00:00 13502400.506461391225 236497547.993459671736 249999948.499921053648 1 60070.172227287 2023-05-06T04:08:00.437568+00:00 13502368.750734811649 236497579.749242603779 249999948.499977409840 1 60070.172238839 2023-05-06T04:08:01.435731+00:00 13502386.005312332883 236497562.494654536247 249999948.499966859818 1 60070.172252165 2023-05-06T04:08:02.587091+00:00 13502366.652293052524 236497581.847916483879 249999948.500209540129 1 60070.172261885 2023-05-06T04:08:03.426904+00:00 13502379.211920263246 236497569.287435680628 249999948.499355942011 1 60070.172274479 2023-05-06T04:08:04.514937+00:00 13502378.541142784059 236497569.958365201950 249999948.499507993460 1 60070.172284592 2023-05-06T04:08:05.388780+00:00 13502393.749549083412 236497554.749829202890 249999948.499378293753 1 60070.172296764 2023-05-06T04:08:06.440399+00:00 13502391.224028352648 236497557.276148706675 249999948.500177055597 1 60070.172307945 2023-05-06T04:08:07.406456+00:00 13502382.810592034832 236497565.689261436462 249999948.499853461981 1 60070.172320900 2023-05-06T04:08:08.525767+00:00 13502365.306947460398 236497583.192507028580 249999948.499454498291 1 60070.172331368 2023-05-06T04:08:09.430138+00:00 13502381.404468744993 236497567.095104217529 249999948.499572962523 1 60070.172343567 2023-05-06T04:08:10.484212+00:00 13502414.903018344194 236497533.597159445286 249999948.500177800655 1 60070.172354665 2023-05-06T04:08:11.443043+00:00 13502381.936323955655 236497566.563639551401 249999948.499963521957 1 60070.172366398 2023-05-06T04:08:12.456793+00:00 13502350.602039098740 236497597.898504376411 249999948.500543475151 1 60070.172377704 2023-05-06T04:08:13.433584+00:00 13502447.164435818791 236497501.335008800030 249999948.499444603920 1 60070.172390064 2023-05-06T04:08:14.501541+00:00 13502374.599633205682 236497573.899898916483 249999948.499532133341 1 60070.172401248 2023-05-06T04:08:15.467771+00:00 13502373.825519969687 236497574.674551129341 249999948.500071108341 1 60070.172412244 2023-05-06T04:08:16.417859+00:00 13502423.749248543754 236497524.750733852386 249999948.499982386827 1 60070.172423911 2023-05-06T04:08:17.425893+00:00 13502358.696005798876 236497589.804392367601 249999948.500398159027 1 60070.172435578 2023-05-06T04:08:18.433978+00:00 13502410.714412935078 236497537.785251319408 249999948.499664247036 1 60070.172446891 2023-05-06T04:08:19.411343+00:00 13502349.756837556139 236497598.743138343096 249999948.499975889921 1 60070.172458467 2023-05-06T04:08:20.411531+00:00 13502423.639235049486 236497524.859967201948 249999948.499202251434 1 60070.172470318 2023-05-06T04:08:21.435497+00:00 13502398.753595164046 236497549.745973765850 249999948.499568939209 1 60070.172481896 2023-05-06T04:08:22.435827+00:00 13502361.558463528752 236497586.941474437714 249999948.499937951565 1 60070.172493978 2023-05-06T04:08:23.479695+00:00 13502404.070837125182 236497544.429869681597 249999948.500706791878 1 60070.172504966 2023-05-06T04:08:24.429045+00:00 13502390.879028161988 236497557.621480166912 249999948.500508338213 1 60070.172516921 2023-05-06T04:08:25.461929+00:00 13502385.475784637034 236497563.023954510689 249999948.499739140272 1 60070.172528311 2023-05-06T04:08:26.446090+00:00 13502420.528064809740 236497527.971904128790 249999948.499968945980 1 60070.172540178 2023-05-06T04:08:27.471386+00:00 13502386.304840117693 236497562.195046842098 249999948.499886959791 1 60070.172551813 2023-05-06T04:08:28.476658+00:00 13502350.314935041592 236497598.185165822506 249999948.500100851059 1 60070.172563118 2023-05-06T04:08:29.453376+00:00 13502355.595679894090 236497592.904835373163 249999948.500515282154 1 60070.172574095 2023-05-06T04:08:30.401806+00:00 13502409.961371663958 236497538.538458496332 249999948.499830156565 1 60070.172585927 2023-05-06T04:08:31.424128+00:00 13502388.228501252830 236497560.271278440952 249999948.499779701233 1 60070.172597895 2023-05-06T04:08:32.458150+00:00 13502343.760815311223 236497604.738827168941 249999948.499642491341 1 60070.172608830 2023-05-06T04:08:33.402861+00:00 13502450.211854262277 236497498.288377076387 249999948.500231325626 1 60070.172621178 2023-05-06T04:08:34.469718+00:00 13502437.368164667860 236497511.131585478783 249999948.499750137329 1 60070.172632240 2023-05-06T04:08:35.425562+00:00 13502358.253510672599 236497590.246646255255 249999948.500156939030 1 60070.172643963 2023-05-06T04:08:36.438371+00:00 13502402.184502989054 236497546.315255492926 249999948.499758481979 1 60070.172655596 2023-05-06T04:08:37.443484+00:00 13502370.467214588076 236497578.032222807407 249999948.499437391758 1 60070.172666633 2023-05-06T04:08:38.397045+00:00 13502427.138170747086 236497521.362095028162 249999948.500265777111 1 60070.172678239 2023-05-06T04:08:39.399857+00:00 13502383.291452931240 236497565.209215044975 249999948.500667989254 1 60070.172690389 2023-05-06T04:08:40.449567+00:00 13502396.620845397934 236497551.879087209702 249999948.499932616949 1 60070.172701495 2023-05-06T04:08:41.409136+00:00 13502407.595022389665 236497540.905648708344 249999948.500671088696 1 60070.172714268 2023-05-06T04:08:42.512782+00:00 13502331.519737154245 236497616.980299293995 249999948.500036448240 1 60070.172725815 2023-05-06T04:08:43.510446+00:00 13502390.220910569653 236497558.279283910990 249999948.500194489956 1 60070.172736505 2023-05-06T04:08:44.434052+00:00 13502385.099808702245 236497563.400258302689 249999948.500066995621 1 60070.172748435 2023-05-06T04:08:45.464790+00:00 13502362.508600680158 236497585.991159528494 249999948.499760210514 1 60070.172760172 2023-05-06T04:08:46.478891+00:00 13502397.026820471510 236497551.473099946976 249999948.499920427799 1 60070.172771554 2023-05-06T04:08:47.462293+00:00 13502375.164925336838 236497573.335579901934 249999948.500505238771 1 60070.172783213 2023-05-06T04:08:48.469560+00:00 13502361.132518978789 236497587.367245286703 249999948.499764263630 1 60070.172794509 2023-05-06T04:08:49.445590+00:00 13502375.016383754089 236497573.483227878809 249999948.499611645937 1 60070.172806603 2023-05-06T04:08:50.490501+00:00 13502342.619071010500 236497605.881365418434 249999948.500436425209 1 60070.172817787 2023-05-06T04:08:51.456815+00:00 13502367.769055875018 236497580.730983316898 249999948.500039190054 1 60070.172828758 2023-05-06T04:08:52.404651+00:00 13502374.755886388943 236497573.744334548712 249999948.500220924616 1 60070.172841678 2023-05-06T04:08:53.521014+00:00 13502392.159061793238 236497556.340852320194 249999948.499914109707 1 60070.172854161 2023-05-06T04:08:54.599499+00:00 13502443.383961513638 236497505.115869283676 249999948.499830782413 1 60070.172863879 2023-05-06T04:08:55.439187+00:00 13502359.838656976819 236497588.661316543818 249999948.499973535538 1 60070.172876405 2023-05-06T04:08:56.521361+00:00 13502403.280719820410 236497545.219932258129 249999948.500652074814 1 60070.172887052 2023-05-06T04:08:57.441349+00:00 13502395.977675823495 236497552.522445261478 249999948.500121086836 1 60070.172899097 2023-05-06T04:08:58.481966+00:00 13502404.003157889470 236497544.496608048677 249999948.499765932560 1 60070.172910604 2023-05-06T04:08:59.476158+00:00 13502367.817490398884 236497580.682681351900 249999948.500171750784 1 60070.172922517 2023-05-06T04:09:00.505448+00:00 13502378.508174862713 236497569.991734504700 249999948.499909371138 1 60070.172933572 2023-05-06T04:09:01.460568+00:00 13502435.323152761906 236497513.177073448896 249999948.500226199627 1 60070.172947566 2023-05-06T04:09:02.669656+00:00 13502338.237596595660 236497610.262442022562 249999948.500038623810 1 60070.172958396 2023-05-06T04:09:03.605453+00:00 13502369.608287593350 236497578.891537666321 249999948.499825268984 1 60070.172967843 2023-05-06T04:09:04.421658+00:00 13502398.804428722709 236497549.695758312941 249999948.500187039375 1 60070.172980374 2023-05-06T04:09:05.504341+00:00 13502368.372146429494 236497580.127781927586 249999948.499928355217 1 60070.172991486 2023-05-06T04:09:06.464385+00:00 13502427.232077836990 236497521.268177539110 249999948.500255376101 1 60070.173002508 2023-05-06T04:09:07.416740+00:00 13502356.555955272168 236497591.944243460894 249999948.500198721886 1 60070.173015382 2023-05-06T04:09:08.529009+00:00 13502400.958431137726 236497547.541449069977 249999948.499880194664 1 60070.173026009 2023-05-06T04:09:09.447173+00:00 13502385.675546709448 236497562.824864685535 249999948.500411391258 1 60070.173038187 2023-05-06T04:09:10.499399+00:00 13502441.254878371954 236497507.245510965586 249999948.500389337540 1 60070.173049219 2023-05-06T04:09:11.452501+00:00 13502325.394831474870 236497623.105099856853 249999948.499931335449 1 60070.173060442 2023-05-06T04:09:12.422210+00:00 13502354.973998785019 236497593.526018559933 249999948.500017344952 1 60070.173072567 2023-05-06T04:09:13.469794+00:00 13502385.948900697753 236497562.550852745771 249999948.499753445387 1 60070.173083306 2023-05-06T04:09:14.397628+00:00 13502419.531961983070 236497528.968324720860 249999948.500286698341 1 60070.173095387 2023-05-06T04:09:15.441463+00:00 13502368.352340156212 236497580.147878468037 249999948.500218629837 1 60070.173106846 2023-05-06T04:09:16.431511+00:00 13502388.363021299243 236497560.136601388454 249999948.499622702599 1 60070.173118460 2023-05-06T04:09:17.434890+00:00 13502387.396683661267 236497561.103037297726 249999948.499720960855 1 60070.173130128 2023-05-06T04:09:18.443064+00:00 13502374.447320783511 236497574.053082644939 249999948.500403434038 1 60070.173141501 2023-05-06T04:09:19.425728+00:00 13502382.410072613508 236497566.089777618647 249999948.499850243330 1 60070.173153279 2023-05-06T04:09:20.443286+00:00 13502414.702311858535 236497533.797944068909 249999948.500255942345 1 60070.173165324 2023-05-06T04:09:21.483987+00:00 13502395.409249797463 236497553.090566694736 249999948.499816477299 1 60070.173177163 2023-05-06T04:09:22.506904+00:00 13502423.772955346853 236497524.726661503315 249999948.499616861343 1 60070.173187962 2023-05-06T04:09:23.439928+00:00 13502396.001185137779 236497552.499622255564 249999948.500807404518 1 60070.173199235 2023-05-06T04:09:24.413960+00:00 13502378.337603848428 236497570.163202881813 249999948.500806719065 1 60070.173211083 2023-05-06T04:09:25.437588+00:00 13502350.207474673167 236497598.291536778212 249999948.499011456966 1 60070.173222434 2023-05-06T04:09:26.418271+00:00 13502383.715170724317 236497564.785162895918 249999948.500333607197 1 60070.173233883 2023-05-06T04:09:27.407448+00:00 13502370.246681325138 236497578.253686815500 249999948.500368148088 1 60070.173246282 2023-05-06T04:09:28.478767+00:00 13502405.476839130744 236497543.023370653391 249999948.500209778547 1 60070.173257529 2023-05-06T04:09:29.450500+00:00 13502334.628583695740 236497613.871625602245 249999948.500209301710 1 60070.173270045 2023-05-06T04:09:30.531900+00:00 13502435.634299835190 236497512.865091383457 249999948.499391227961 1 60070.173280902 2023-05-06T04:09:31.469900+00:00 13502326.787028551102 236497621.713125526905 249999948.500154078007 1 60070.173292063 2023-05-06T04:09:32.434236+00:00 13502398.340597774833 236497550.159730136395 249999948.500327914953 1 60070.173303965 2023-05-06T04:09:33.462529+00:00 13502347.017905740067 236497601.482036471367 249999948.499942213297 1 60070.173315072 2023-05-06T04:09:34.422171+00:00 13502416.650131203234 236497531.849811732769 249999948.499942928553 1 60070.173326745 2023-05-06T04:09:35.430725+00:00 13502392.324140371755 236497556.175886869431 249999948.500027239323 1 60070.173339263 2023-05-06T04:09:36.512319+00:00 13502373.112001195550 236497575.387372463942 249999948.499373674393 1 60070.173349708 2023-05-06T04:09:37.414774+00:00 13502403.451497310773 236497545.048574179411 249999948.500071495771 1 60070.173362656 2023-05-06T04:09:38.533540+00:00 13502397.976503778249 236497550.523823291063 249999948.500327080488 1 60070.173373668 2023-05-06T04:09:39.484921+00:00 13502369.687225004658 236497578.812756687403 249999948.499981701374 1 60070.173384575 2023-05-06T04:09:40.427301+00:00 13502342.858174236491 236497605.641848444939 249999948.500022679567 1 60070.173396911 2023-05-06T04:09:41.493110+00:00 13502425.019960345700 236497523.479722112417 249999948.499682456255 1 60070.173407933 2023-05-06T04:09:42.445406+00:00 13502364.133229203522 236497584.366409480572 249999948.499638676643 1 60070.173419036 2023-05-06T04:09:43.404655+00:00 13502378.829900067300 236497569.670203626156 249999948.500103682280 1 60070.173430833 2023-05-06T04:09:44.423970+00:00 13502371.546184808016 236497576.953620433807 249999948.499805241823 1 60070.173442666 2023-05-06T04:09:45.446363+00:00 13502368.866174042225 236497579.633571267128 249999948.499745309353 1 60070.173453923 2023-05-06T04:09:46.418989+00:00 13502363.935099609196 236497584.564630240202 249999948.499729841948 1 60070.173466193 2023-05-06T04:09:47.479049+00:00 13502376.455067748204 236497572.044926881790 249999948.499994635582 1 60070.173477363 2023-05-06T04:09:48.444178+00:00 13502378.686072265729 236497569.814417600632 249999948.500489860773 1 60070.173488698 2023-05-06T04:09:49.423538+00:00 13502374.260607196018 236497574.239618510008 249999948.500225692987 1 60070.173500805 2023-05-06T04:09:50.469523+00:00 13502337.004078820348 236497611.496088415384 249999948.500167250633 1 60070.173512067 2023-05-06T04:09:51.442551+00:00 13502342.625858522952 236497605.874149858952 249999948.500008374453 1 60070.173523374 2023-05-06T04:09:52.419523+00:00 13502392.268355319276 236497556.232058137655 249999948.500413447618 1 60070.173535640 2023-05-06T04:09:53.479347+00:00 13502323.173555519432 236497625.326334744692 249999948.499890267849 1 60070.173546931 2023-05-06T04:09:54.454801+00:00 13502382.195985842496 236497566.303628772497 249999948.499614626169 1 60070.173558682 2023-05-06T04:09:55.470100+00:00 13502406.681379223242 236497541.818254292011 249999948.499633520842 1 60070.173570111 2023-05-06T04:09:56.457636+00:00 13502360.757261676714 236497587.742757529020 249999948.500019192696 1 60070.173581885 2023-05-06T04:09:57.474880+00:00 13502369.374196909368 236497579.126070529222 249999948.500267446041 1 60070.173593104 2023-05-06T04:09:58.444185+00:00 13502351.424476694316 236497597.075673669577 249999948.500150352716 1 60070.173604730 2023-05-06T04:09:59.448617+00:00 13502368.577031690627 236497579.922915905714 249999948.499947607517 1 60070.173616628 2023-05-06T04:10:00.476678+00:00 13502347.483674651012 236497601.016460895538 249999948.500135540962 1 60070.173632869 2023-05-06T04:10:01.879861+00:00 13502389.094269743189 236497559.405850261450 249999948.500120013952 1 60070.173642138 2023-05-06T04:10:02.680672+00:00 13502416.238151215017 236497532.262047111988 249999948.500198334455 1 60070.173652572 2023-05-06T04:10:03.582217+00:00 13502369.327747210860 236497579.172666996717 249999948.500414192677 1 60070.173663426 2023-05-06T04:10:04.520015+00:00 13502397.230902947485 236497551.268772423267 249999948.499675363302 1 60070.173675407 2023-05-06T04:10:05.555120+00:00 13502328.913833510131 236497619.586094200611 249999948.499927699566 1 60070.173686092 2023-05-06T04:10:06.478306+00:00 13502391.169086238369 236497557.331181198359 249999948.500267446041 1 60070.173697148 2023-05-06T04:10:07.433646+00:00 13502355.641675535589 236497592.858696967363 249999948.500372499228 1 60070.173708729 2023-05-06T04:10:08.434196+00:00 13502343.794319730252 236497604.706202596426 249999948.500522315502 1 60070.173720890 2023-05-06T04:10:09.484879+00:00 13502399.210895821452 236497549.289219617844 249999948.500115454197 1 60070.173732447 2023-05-06T04:10:10.483477+00:00 13502375.132747650146 236497573.367645293474 249999948.500392943621 1 60070.173743501 2023-05-06T04:10:11.438470+00:00 13502395.378870837390 236497553.121157139540 249999948.500027984381 1 60070.173755487 2023-05-06T04:10:12.474063+00:00 13502388.984332632273 236497559.515217483044 249999948.499550104141 1 60070.173766241 2023-05-06T04:10:13.403247+00:00 13502347.406781403348 236497601.092929422855 249999948.499710828066 1 60070.173778329 2023-05-06T04:10:14.447652+00:00 13502349.101772896945 236497599.398302376270 249999948.500075280666 1 60070.173791267 2023-05-06T04:10:15.565511+00:00 13502385.206617206335 236497563.292959511280 249999948.499576717615 1 60070.173801111 2023-05-06T04:10:16.415998+00:00 13502325.956801112741 236497622.543278783560 249999948.500079900026 1 60070.173813920 2023-05-06T04:10:17.522746+00:00 13502409.755658652633 236497538.744280427694 249999948.499939084053 1 60070.173824887 2023-05-06T04:10:18.470216+00:00 13502387.196869919077 236497561.302821427584 249999948.499691337347 1 60070.173836445 2023-05-06T04:10:19.468885+00:00 13502357.639027070254 236497590.860973775387 249999948.500000834465 1 60070.173848111 2023-05-06T04:10:20.476772+00:00 13502374.865357834846 236497573.634803742170 249999948.500161588192 1 60070.173859545 2023-05-06T04:10:21.464689+00:00 13502407.741267418489 236497540.758853375912 249999948.500120788813 1 60070.173871318 2023-05-06T04:10:22.481886+00:00 13502400.982394730672 236497547.517269730568 249999948.499664455652 1 60070.173882564 2023-05-06T04:10:23.453535+00:00 13502334.571811592206 236497613.928737610579 249999948.500549197197 1 60070.173894765 2023-05-06T04:10:24.507710+00:00 13502359.825474351645 236497588.674070239067 249999948.499544590712 1 60070.173905618 2023-05-06T04:10:25.445397+00:00 13502361.660509876907 236497586.839477866888 249999948.499987751245 1 60070.173917318 2023-05-06T04:10:26.456262+00:00 13502359.611546814442 236497588.888684749603 249999948.500231564045 1 60070.173928747 2023-05-06T04:10:27.443725+00:00 13502397.782815903425 236497550.717366099358 249999948.500182002783 1 60070.173940665 2023-05-06T04:10:28.473419+00:00 13502358.902053173631 236497589.597860634327 249999948.499913811684 1 60070.173951499 2023-05-06T04:10:29.409551+00:00 13502411.413943506777 236497537.086283266544 249999948.500226765871 1 60070.173963442 2023-05-06T04:10:30.441449+00:00 13502350.351683663204 236497598.148650199175 249999948.500333875418 1 60070.173975332 2023-05-06T04:10:31.468672+00:00 13502399.144752960652 236497549.355431288481 249999948.500184237957 1 60070.173986448 2023-05-06T04:10:32.429123+00:00 13502353.322333741933 236497595.177175879478 249999948.499509632587 1 60070.173998001 2023-05-06T04:10:33.427270+00:00 13502360.714087113738 236497587.786013334990 249999948.500100433826 1 60070.174010157 2023-05-06T04:10:34.477565+00:00 13502341.878066111356 236497606.621657341719 249999948.499723464251 1 60070.174021202 2023-05-06T04:10:35.431869+00:00 13502417.657623328269 236497530.842389434576 249999948.500012755394 1 60070.174032903 2023-05-06T04:10:36.442814+00:00 13502390.415094116703 236497558.085465937853 249999948.500560045242 1 60070.174044583 2023-05-06T04:10:37.451987+00:00 13502333.222102092579 236497615.277642011642 249999948.499744117260 1 60070.174055777 2023-05-06T04:10:38.419076+00:00 13502380.822891538963 236497567.676707178354 249999948.499598711729 1 60070.174067141 2023-05-06T04:10:39.400986+00:00 13502359.094557929784 236497589.405315488577 249999948.499873429537 1 60070.174079059 2023-05-06T04:10:40.430721+00:00 13502382.834001850337 236497565.666160464287 249999948.500162303448 1 60070.174090766 2023-05-06T04:10:41.442191+00:00 13502405.749955188483 236497542.750090539455 249999948.500045716763 1 60070.174103281 2023-05-06T04:10:42.523460+00:00 13502383.478672208264 236497565.021164149046 249999948.499836355448 1 60070.174113934 2023-05-06T04:10:43.443919+00:00 13502345.208570688963 236497603.290705889463 249999948.499276578426 1 60070.174125799 2023-05-06T04:10:44.468979+00:00 13502375.844322247431 236497572.655976533890 249999948.500298768282 1 60070.174137111 2023-05-06T04:10:45.446377+00:00 13502367.659391932189 236497580.840753167868 249999948.500145107508 1 60070.174148306 2023-05-06T04:10:46.413616+00:00 13502404.634822826833 236497543.865425050259 249999948.500247865915 1 60070.174160054 2023-05-06T04:10:47.428710+00:00 13502352.270302487537 236497596.229356318712 249999948.499658793211 1 60070.174172147 2023-05-06T04:10:48.473519+00:00 13502331.616499742493 236497616.883532136679 249999948.500031888485 1 60070.174183119 2023-05-06T04:10:49.421505+00:00 13502373.150053512305 236497575.349730521441 249999948.499784022570 1 60070.174194652 2023-05-06T04:10:50.417921+00:00 13502410.581222331151 236497537.918735861778 249999948.499958187342 1 60070.174206286 2023-05-06T04:10:51.423133+00:00 13502337.070894375443 236497611.429254800081 249999948.500149190426 1 60070.174217993 2023-05-06T04:10:52.434577+00:00 13502357.444202292711 236497591.055481642485 249999948.499683946371 1 60070.174229797 2023-05-06T04:10:53.454430+00:00 13502395.104872236028 236497553.395022362471 249999948.499894589186 1 60070.174241230 2023-05-06T04:10:54.442271+00:00 13502401.622703930363 236497546.877679377794 249999948.500383317471 1 60070.174254189 2023-05-06T04:10:55.561955+00:00 13502311.271446010098 236497637.228608995676 249999948.500055015087 1 60070.174263902 2023-05-06T04:10:56.401178+00:00 13502360.671967469156 236497587.827803403139 249999948.499770879745 1 60070.174275727 2023-05-06T04:10:57.422813+00:00 13502377.480309102684 236497571.019460141659 249999948.499769240618 1 60070.174287564 2023-05-06T04:10:58.445534+00:00 13502395.068425403908 236497553.431244820356 249999948.499670237303 1 60070.174299462 2023-05-06T04:10:59.473540+00:00 13502369.532319510356 236497578.967903852463 249999948.500223368406 1 60070.174310619 2023-05-06T04:11:00.437532+00:00 13502398.884932607412 236497549.614851355553 249999948.499783962965 1 60070.174322553 2023-05-06T04:11:01.468533+00:00 13502339.258023407310 236497609.241702646017 249999948.499726057053 1 60070.174335365 2023-05-06T04:11:02.575500+00:00 13502336.170541752130 236497612.329475939274 249999948.500017702579 1 60070.174346562 2023-05-06T04:11:03.542972+00:00 13502399.852091113105 236497548.647502899170 249999948.499594002962 1 60070.174357335 2023-05-06T04:11:04.473720+00:00 13502365.272469086573 236497583.227537512779 249999948.500006586313 1 60070.174368345 2023-05-06T04:11:05.424972+00:00 13502365.801855778322 236497582.697976708412 249999948.499832481146 1 60070.174379847 2023-05-06T04:11:06.418795+00:00 13502380.621392808855 236497567.878463387489 249999948.499856203794 1 60070.174392990 2023-05-06T04:11:07.554336+00:00 13502358.957759423181 236497589.542367309332 249999948.500126719475 1 60070.174403306 2023-05-06T04:11:08.445644+00:00 13502367.440891221166 236497581.058657258749 249999948.499548494816 1 60070.174414910 2023-05-06T04:11:09.448236+00:00 13502326.295300738886 236497622.204854935408 249999948.500155687332 1 60070.174427105 2023-05-06T04:11:10.501854+00:00 13502385.673768686131 236497562.825942754745 249999948.499711453915 1 60070.174438080 2023-05-06T04:11:11.450125+00:00 13502358.721888074651 236497589.778411567211 249999948.500299632549 1 60070.174450139 2023-05-06T04:11:12.491953+00:00 13502350.566838063300 236497597.933384418488 249999948.500222474337 1 60070.174461272 2023-05-06T04:11:13.453867+00:00 13502356.642672147602 236497591.857192426920 249999948.499864578247 1 60070.174472712 2023-05-06T04:11:14.442299+00:00 13502336.111238488927 236497612.388292938471 249999948.499531418085 1 60070.174484577 2023-05-06T04:11:15.467502+00:00 13502393.177002074197 236497555.322730183601 249999948.499732255936 1 60070.174495472 2023-05-06T04:11:16.408776+00:00 13502411.622090131044 236497536.877860605717 249999948.499950736761 1 60070.174507171 2023-05-06T04:11:17.419622+00:00 13502368.575497316197 236497579.924065679312 249999948.499563008547 1 60070.174518840 2023-05-06T04:11:18.427809+00:00 13502379.977131983265 236497568.522582828999 249999948.499714821577 1 60070.174530402 2023-05-06T04:11:19.426757+00:00 13502399.063479719684 236497549.436488479376 249999948.499968200922 1 60070.174542118 2023-05-06T04:11:20.438994+00:00 13502329.268820418045 236497619.230637311935 249999948.499457716942 1 60070.174553512 2023-05-06T04:11:21.423411+00:00 13502351.345532866195 236497597.154076963663 249999948.499609827995 1 60070.174565444 2023-05-06T04:11:22.454322+00:00 13502389.042514476925 236497559.456970781088 249999948.499485254288 1 60070.174577079 2023-05-06T04:11:23.459616+00:00 13502400.314773177728 236497548.185096085072 249999948.499869257212 1 60070.174588437 2023-05-06T04:11:24.440949+00:00 13502345.253472572193 236497603.246763139963 249999948.500235706568 1 60070.174600407 2023-05-06T04:11:25.475212+00:00 13502359.462759511545 236497589.037253022194 249999948.500012546778 1 60070.174611047 2023-05-06T04:11:26.394501+00:00 13502430.074651405215 236497518.425733000040 249999948.500384390354 1 60070.174623194 2023-05-06T04:11:27.443921+00:00 13502357.815508449450 236497590.684484779835 249999948.499993234873 1 60070.174634556 2023-05-06T04:11:28.425667+00:00 13502334.245100891218 236497614.254926770926 249999948.500027656555 1 60070.174645773 2023-05-06T04:11:29.394817+00:00 13502416.936015615240 236497531.564304739237 249999948.500320345163 1 60070.174657683 2023-05-06T04:11:30.423822+00:00 13502331.820166420192 236497616.679539829493 249999948.499706238508 1 60070.174669714 2023-05-06T04:11:31.463264+00:00 13502386.957935195416 236497561.541928797960 249999948.499863982201 1 60070.174680709 2023-05-06T04:11:32.413255+00:00 13502354.787710335106 236497593.712603718042 249999948.500314056873 1 60070.174693075 2023-05-06T04:11:33.481671+00:00 13502304.173636928201 236497644.325805783272 249999948.499442696571 1 60070.174704471 2023-05-06T04:11:34.466272+00:00 13502402.591319648549 236497545.908798485994 249999948.500118136406 1 60070.174715812 2023-05-06T04:11:35.446193+00:00 13502387.936246246099 236497560.563593626022 249999948.499839872122 1 60070.174727784 2023-05-06T04:11:36.480474+00:00 13502328.238079305738 236497620.262857258320 249999948.500936567783 1 60070.174739518 2023-05-06T04:11:37.494347+00:00 13502374.257279485464 236497574.242884963751 249999948.500164449215 1 60070.174750314 2023-05-06T04:11:38.427110+00:00 13502338.115378292277 236497610.384169697762 249999948.499547988176 1 60070.174762790 2023-05-06T04:11:39.505084+00:00 13502385.384323693812 236497563.115366071463 249999948.499689757824 1 60070.174773979 2023-05-06T04:11:40.471823+00:00 13502332.796316955239 236497615.703650683165 249999948.499967634678 1 60070.174784909 2023-05-06T04:11:41.416123+00:00 13502430.392823798582 236497518.106950789690 249999948.499774575233 1 60070.174796197 2023-05-06T04:11:42.391412+00:00 13502347.031351249665 236497601.468920588493 249999948.500271826982 1 60070.174808290 2023-05-06T04:11:43.436262+00:00 13502339.823834678158 236497608.675454914570 249999948.499289602041 1 60070.174819627 2023-05-06T04:11:44.415750+00:00 13502357.027735820040 236497591.472182691097 249999948.499918520451 1 60070.174831410 2023-05-06T04:11:45.433836+00:00 13502382.649608245119 236497565.849654644728 249999948.499262899160 1 60070.174843546 2023-05-06T04:11:46.482393+00:00 13502344.524845099077 236497603.974886626005 249999948.499731719494 1 60070.174854524 2023-05-06T04:11:47.430825+00:00 13502345.379693975672 236497603.120080649853 249999948.499774634838 1 60070.174866365 2023-05-06T04:11:48.453935+00:00 13502398.743817154318 236497549.756506294012 249999948.500323444605 1 60070.174877785 2023-05-06T04:11:49.440594+00:00 13502341.275770092383 236497607.224357008934 249999948.500127106905 1 60070.174889478 2023-05-06T04:11:50.450892+00:00 13502368.567095298320 236497579.932700037956 249999948.499795347452 1 60070.174900772 2023-05-06T04:11:51.426689+00:00 13502403.533306714147 236497544.966305464506 249999948.499612182379 1 60070.174912693 2023-05-06T04:11:52.456700+00:00 13502364.957877350971 236497583.542153030634 249999948.500030368567 1 60070.174924068 2023-05-06T04:11:53.439463+00:00 13502392.045963028446 236497556.454320073128 249999948.500283092260 1 60070.174935557 2023-05-06T04:11:54.432142+00:00 13502404.606011614203 236497543.894303560257 249999948.500315189362 1 60070.174947237 2023-05-06T04:11:55.441266+00:00 13502378.116336911917 236497570.383713632822 249999948.500050544739 1 60070.174959089 2023-05-06T04:11:56.465262+00:00 13502393.243206303567 236497555.256645500660 249999948.499851793051 1 60070.174970178 2023-05-06T04:11:57.423360+00:00 13502376.033392626792 236497572.466904103756 249999948.500296741724 1 60070.174982438 2023-05-06T04:11:58.482617+00:00 13502337.344708137214 236497611.155256658792 249999948.499964803457 1 60070.174993794 2023-05-06T04:11:59.463831+00:00 13502356.868441754952 236497591.631579577923 249999948.500021338463 1 60070.175004965 2023-05-06T04:12:00.428996+00:00 13502364.272771202028 236497584.227503567934 249999948.500274777412 1 60070.175020298 2023-05-06T04:12:01.753738+00:00 13502367.247582828626 236497581.253037720919 249999948.500620543957 1 60070.175029398 2023-05-06T04:12:02.540002+00:00 13502333.191458174959 236497615.309208422899 249999948.500666588545 1 60070.175040568 2023-05-06T04:12:03.505110+00:00 13502401.007508594543 236497547.492802441120 249999948.500311046839 1 60070.175052472 2023-05-06T04:12:04.533571+00:00 13502361.103713331744 236497587.395865499973 249999948.499578833580 1 60070.175063793 2023-05-06T04:12:05.511727+00:00 13502416.793623670936 236497531.706673741341 249999948.500297427177 1 60070.175075767 2023-05-06T04:12:06.546242+00:00 13502351.877086743712 236497596.622461408377 249999948.499548137188 1 60070.175086018 2023-05-06T04:12:07.431908+00:00 13502331.205661399290 236497617.293992698193 249999948.499654084444 1 60070.175097303 2023-05-06T04:12:08.406934+00:00 13502387.272120399401 236497561.227886319160 249999948.500006705523 1 60070.175109424 2023-05-06T04:12:09.454199+00:00 13502347.881505928934 236497600.618473738432 249999948.499979674816 1 60070.175121003 2023-05-06T04:12:10.454658+00:00 13502373.214667245746 236497575.285372674465 249999948.500039935112 1 60070.175132701 2023-05-06T04:12:11.465376+00:00 13502373.640626389533 236497574.859419912100 249999948.500046312809 1 60070.175143952 2023-05-06T04:12:12.437425+00:00 13502395.048261739314 236497553.451531052589 249999948.499792784452 1 60070.175155611 2023-05-06T04:12:13.444823+00:00 13502349.317641478032 236497599.182399153709 249999948.500040620565 1 60070.175167036 2023-05-06T04:12:14.431946+00:00 13502318.809689819813 236497629.689902871847 249999948.499592691660 1 60070.175179036 2023-05-06T04:12:15.468731+00:00 13502352.151173505932 236497596.348173618317 249999948.499347120523 1 60070.175190441 2023-05-06T04:12:16.454149+00:00 13502351.934839168563 236497596.565112352371 249999948.499951511621 1 60070.175201564 2023-05-06T04:12:17.415119+00:00 13502308.778970288113 236497639.720774561167 249999948.499744862318 1 60070.175213584 2023-05-06T04:12:18.453611+00:00 13502350.789921434596 236497597.709544181824 249999948.499465614557 1 60070.175225110 2023-05-06T04:12:19.449524+00:00 13502318.826967626810 236497629.673147886992 249999948.500115513802 1 60070.175236342 2023-05-06T04:12:20.419912+00:00 13502345.713698040694 236497602.785941421986 249999948.499639451504 1 60070.175247731 2023-05-06T04:12:21.403947+00:00 13502337.286702245474 236497611.213284432888 249999948.499986678362 1 60070.175259910 2023-05-06T04:12:22.456182+00:00 13502408.681454794481 236497539.818887293339 249999948.500342100859 1 60070.175271036 2023-05-06T04:12:23.417529+00:00 13502379.455673491582 236497569.043966621161 249999948.499640107155 1 60070.175282875 2023-05-06T04:12:24.440420+00:00 13502393.305853908882 236497555.194280505180 249999948.500134408474 1 60070.175294228 2023-05-06T04:12:25.421319+00:00 13502322.369472395629 236497626.130072057247 249999948.499544441700 1 60070.175306565 2023-05-06T04:12:26.487207+00:00 13502340.459439869970 236497608.040605545044 249999948.500045418739 1 60070.175318659 2023-05-06T04:12:27.532156+00:00 13502380.183785827830 236497568.316257417202 249999948.500043243170 1 60070.175328831 2023-05-06T04:12:28.410982+00:00 13502351.096573852003 236497597.403729975224 249999948.500303834677 1 60070.175340132 2023-05-06T04:12:29.387370+00:00 13502405.585469381884 236497542.915018171072 249999948.500487565994 1 60070.175352647 2023-05-06T04:12:30.468666+00:00 13502320.408075500280 236497628.091337740421 249999948.499413251877 1 60070.175363818 2023-05-06T04:12:31.433911+00:00 13502330.157432118431 236497618.342267990112 249999948.499700099230 1 60070.175375407 2023-05-06T04:12:32.435188+00:00 13502358.991572847590 236497589.507837414742 249999948.499410271645 1 60070.175386797 2023-05-06T04:12:33.419247+00:00 13502366.744418980554 236497581.755226463079 249999948.499645441771 1 60070.175398550 2023-05-06T04:12:34.434747+00:00 13502392.171784304082 236497556.328591674566 249999948.500375986099 1 60070.175410088 2023-05-06T04:12:35.431596+00:00 13502329.495671326295 236497619.004308372736 249999948.499979704618 1 60070.175421689 2023-05-06T04:12:36.433939+00:00 13502346.162033895031 236497602.338043570518 249999948.500077456236 1 60070.175433088 2023-05-06T04:12:37.418826+00:00 13502385.254417585209 236497563.245605736971 249999948.500023335218 1 60070.175444587 2023-05-06T04:12:38.412324+00:00 13502370.046623626724 236497578.453486293554 249999948.500109910965 1 60070.175456408 2023-05-06T04:12:39.433683+00:00 13502385.518886087462 236497562.980971276760 249999948.499857366085 1 60070.175468486 2023-05-06T04:12:40.477214+00:00 13502368.069146988913 236497580.430380940437 249999948.499527931213 1 60070.175479145 2023-05-06T04:12:41.398089+00:00 13502362.386161606759 236497586.113590180874 249999948.499751776457 1 60070.175490835 2023-05-06T04:12:42.408103+00:00 13502335.491421755403 236497613.008467257023 249999948.499889016151 1 60070.175502454 2023-05-06T04:12:43.412045+00:00 13502397.157453326508 236497551.342507600784 249999948.499960929155 1 60070.175515118 2023-05-06T04:12:44.506191+00:00 13502357.919646881521 236497590.580146402121 249999948.499793291092 1 60070.175526777 2023-05-06T04:12:45.513531+00:00 13502364.946458661929 236497583.553515702486 249999948.499974370003 1 60070.175537292 2023-05-06T04:12:46.422048+00:00 13502331.554139560089 236497616.946226388216 249999948.500365942717 1 60070.175549013 2023-05-06T04:12:47.434696+00:00 13502342.233233243227 236497606.266558110714 249999948.499791353941 1 60070.175560943 2023-05-06T04:12:48.465515+00:00 13502395.986762704328 236497552.513386994600 249999948.500149697065 1 60070.175572251 2023-05-06T04:12:49.442532+00:00 13502376.814189644530 236497571.685368120670 249999948.499557763338 1 60070.175583333 2023-05-06T04:12:50.399999+00:00 13502365.508748268709 236497582.991279572248 249999948.500027835369 1 60070.175595047 2023-05-06T04:12:51.412111+00:00 13502340.848157878965 236497607.651942491531 249999948.500100374222 1 60070.175606869 2023-05-06T04:12:52.433505+00:00 13502386.351155310869 236497562.148649871349 249999948.499805182219 1 60070.175618344 2023-05-06T04:12:53.424871+00:00 13502347.290080422536 236497601.210009932518 249999948.500090360641 1 60070.175630325 2023-05-06T04:12:54.460073+00:00 13502346.663978938013 236497601.836359739304 249999948.500338673592 1 60070.175641782 2023-05-06T04:12:55.449958+00:00 13502318.166198827326 236497630.334101766348 249999948.500300586224 1 60070.175653192 2023-05-06T04:12:56.435828+00:00 13502405.886902460828 236497542.613050192595 249999948.499952644110 1 60070.175664858 2023-05-06T04:12:57.443765+00:00 13502350.776860516518 236497597.723063379526 249999948.499923884869 1 60070.175676398 2023-05-06T04:12:58.440806+00:00 13502339.193336490542 236497609.306480795145 249999948.499817281961 1 60070.175687861 2023-05-06T04:12:59.431189+00:00 13502379.814224813133 236497568.685519218445 249999948.499744027853 1 60070.175699576 2023-05-06T04:13:00.443365+00:00 13502350.320121794939 236497598.179858833551 249999948.499980628490 1 60070.175711360 2023-05-06T04:13:01.461507+00:00 13502359.468211326748 236497589.031108736992 249999948.499320060015 1 60070.175724394 2023-05-06T04:13:02.587602+00:00 13502335.232909120619 236497613.266861975193 249999948.499771088362 1 60070.175734630 2023-05-06T04:13:03.472050+00:00 13502360.819099804386 236497587.681097567081 249999948.500197380781 1 60070.175746132 2023-05-06T04:13:04.465780+00:00 13502297.486268101260 236497651.012908965349 249999948.499177068472 1 60070.175758368 2023-05-06T04:13:05.523043+00:00 13502380.558286130428 236497567.941490173340 249999948.499776303768 1 60070.175768766 2023-05-06T04:13:06.421356+00:00 13502310.198762644082 236497638.301177263260 249999948.499939918518 1 60070.175780369 2023-05-06T04:13:07.423904+00:00 13502341.101290091872 236497607.398916602135 249999948.500206708908 1 60070.175791676 2023-05-06T04:13:08.400842+00:00 13502374.858483994380 236497573.641820371151 249999948.500304371119 1 60070.175803788 2023-05-06T04:13:09.447302+00:00 13502357.493703898042 236497591.005602687597 249999948.499306589365 1 60070.175815392 2023-05-06T04:13:10.449880+00:00 13502350.022184507921 236497598.477961331606 249999948.500145852566 1 60070.175826640 2023-05-06T04:13:11.421674+00:00 13502406.407481634989 236497542.092916131020 249999948.500397771597 1 60070.175838655 2023-05-06T04:13:12.459787+00:00 13502293.324004681781 236497655.176098793745 249999948.500103473663 1 60070.175850330 2023-05-06T04:13:13.468519+00:00 13502332.910355897620 236497615.589813858271 249999948.500169754028 1 60070.175861786 2023-05-06T04:13:14.458293+00:00 13502363.573632787913 236497584.926280081272 249999948.499912858009 1 60070.175873213 2023-05-06T04:13:15.445609+00:00 13502409.183917064220 236497539.316092431545 249999948.500009506941 1 60070.175884694 2023-05-06T04:13:16.437561+00:00 13502325.891681889072 236497622.608562111855 249999948.500243991613 1 60070.175896131 2023-05-06T04:13:17.425752+00:00 13502366.399477222934 236497582.100439488888 249999948.499916702509 1 60070.175908406 2023-05-06T04:13:18.486305+00:00 13502352.893764330074 236497595.606307029724 249999948.500071346760 1 60070.175919615 2023-05-06T04:13:19.454698+00:00 13502302.067158252001 236497646.432366758585 249999948.499525010586 1 60070.175931315 2023-05-06T04:13:20.465596+00:00 13502390.350503044203 236497558.149221241474 249999948.499724298716 1 60070.175942449 2023-05-06T04:13:21.427574+00:00 13502347.683385862038 236497600.816494107246 249999948.499879956245 1 60070.175953632 2023-05-06T04:13:22.393834+00:00 13502339.820425365120 236497608.680176347494 249999948.500601708889 1 60070.175965581 2023-05-06T04:13:23.426160+00:00 13502367.351157272235 236497581.149110913277 249999948.500268191099 1 60070.175977497 2023-05-06T04:13:24.455771+00:00 13502315.899008627981 236497632.601699948311 249999948.500708580017 1 60070.175988766 2023-05-06T04:13:25.429407+00:00 13502354.160062039271 236497594.339778304100 249999948.499840348959 1 60070.176000507 2023-05-06T04:13:26.443826+00:00 13502367.844789555296 236497580.655854523182 249999948.500644087791 1 60070.176012552 2023-05-06T04:13:27.484522+00:00 13502332.215874651447 236497616.284165263176 249999948.500039905310 1 60070.176023571 2023-05-06T04:13:28.436541+00:00 13502288.841973138973 236497659.657632797956 249999948.499605923891 1 60070.176035628 2023-05-06T04:13:29.478274+00:00 13502323.622768497095 236497624.876973807812 249999948.499742299318 1 60070.176047456 2023-05-06T04:13:30.500244+00:00 13502373.373923871666 236497575.125849366188 249999948.499773234129 1 60070.176058369 2023-05-06T04:13:31.443110+00:00 13502335.295873722062 236497613.204595148563 249999948.500468879938 1 60070.176070090 2023-05-06T04:13:32.455761+00:00 13502352.470583660528 236497596.030068397522 249999948.500652045012 1 60070.176081252 2023-05-06T04:13:33.420202+00:00 13502318.153666192666 236497630.346532255411 249999948.500198453665 1 60070.176093172 2023-05-06T04:13:34.450067+00:00 13502331.840426152572 236497616.659665942192 249999948.500092089176 1 60070.176104435 2023-05-06T04:13:35.423161+00:00 13502422.474674746394 236497526.025691151619 249999948.500365912914 1 60070.176116305 2023-05-06T04:13:36.448777+00:00 13502350.489039784297 236497598.010978758335 249999948.500018537045 1 60070.176128133 2023-05-06T04:13:37.470670+00:00 13502364.486447585747 236497584.014185994864 249999948.500633567572 1 60070.176139654 2023-05-06T04:13:38.466090+00:00 13502316.466059988365 236497632.033790826797 249999948.499850809574 1 60070.176151645 2023-05-06T04:13:39.502132+00:00 13502302.103197965771 236497646.397318422794 249999948.500516384840 1 60070.176163490 2023-05-06T04:13:40.525519+00:00 13502331.677559206262 236497616.822038799524 249999948.499597996473 1 60070.176174116 2023-05-06T04:13:41.443622+00:00 13502339.258560778573 236497609.241050541401 249999948.499611318111 1 60070.176185458 2023-05-06T04:13:42.423553+00:00 13502321.696881506592 236497626.802714824677 249999948.499596327543 1 60070.176196942 2023-05-06T04:13:43.415752+00:00 13502364.256326872855 236497584.243567824364 249999948.499894708395 1 60070.176208963 2023-05-06T04:13:44.454404+00:00 13502333.085249027237 236497615.414340734482 249999948.499589771032 1 60070.176220702 2023-05-06T04:13:45.468660+00:00 13502356.221311632544 236497592.278758883476 249999948.500070512295 1 60070.176232418 2023-05-06T04:13:46.480879+00:00 13502340.217013636604 236497608.282792270184 249999948.499805897474 1 60070.176243643 2023-05-06T04:13:47.450772+00:00 13502295.656384538859 236497652.842880398035 249999948.499264925718 1 60070.176255306 2023-05-06T04:13:48.458413+00:00 13502339.493065992370 236497609.007104486227 249999948.500170469284 1 60070.176267287 2023-05-06T04:13:49.493603+00:00 13502349.710966181010 236497598.789082020521 249999948.500048190355 1 60070.176278354 2023-05-06T04:13:50.449763+00:00 13502319.627579024062 236497628.871834635735 249999948.499413669109 1 60070.176289729 2023-05-06T04:13:51.432615+00:00 13502305.957328643650 236497642.542443603277 249999948.499772250652 1 60070.176301729 2023-05-06T04:13:52.469385+00:00 13502354.158200349659 236497594.341927587986 249999948.500127941370 1 60070.176313884 2023-05-06T04:13:53.519595+00:00 13502329.905437445268 236497618.594382733107 249999948.499820172787 1 60070.176325186 2023-05-06T04:13:54.496030+00:00 13502356.950335036963 236497591.549498945475 249999948.499833971262 1 60070.176335916 2023-05-06T04:13:55.423156+00:00 13502352.113852733746 236497596.386282473803 249999948.500135213137 1 60070.176347892 2023-05-06T04:13:56.457870+00:00 13502319.591275267303 236497628.908567905426 249999948.499843180180 1 60070.176360078 2023-05-06T04:13:57.510749+00:00 13502362.744824074209 236497585.754830271006 249999948.499654352665 1 60070.176371098 2023-05-06T04:13:58.462903+00:00 13502296.813941620290 236497651.685996651649 249999948.499938279390 1 60070.176382026 2023-05-06T04:13:59.407049+00:00 13502383.963263092563 236497564.536308258772 249999948.499571353197 1 60070.176394171 2023-05-06T04:14:00.456364+00:00 13502324.535066919401 236497623.964683741331 249999948.499750673771 1 60070.176406392 2023-05-06T04:14:01.512271+00:00 13502374.658429615200 236497573.841702222824 249999948.500131845474 1 60070.176419075 2023-05-06T04:14:02.608098+00:00 13502331.041376212612 236497617.458557248116 249999948.499933451414 1 60070.176430739 2023-05-06T04:14:03.615875+00:00 13502316.505422253162 236497631.993904739618 249999948.499327003956 1 60070.176441007 2023-05-06T04:14:04.502978+00:00 13502324.925383636728 236497623.574326694012 249999948.499710321426 1 60070.176452100 2023-05-06T04:14:05.461467+00:00 13502357.465177951381 236497591.034240603447 249999948.499418556690 1 60070.176464037 2023-05-06T04:14:06.492785+00:00 13502353.987934334204 236497594.511694431305 249999948.499628752470 1 60070.176474794 2023-05-06T04:14:07.422201+00:00 13502352.436750708148 236497596.063518077135 249999948.500268787146 1 60070.176487427 2023-05-06T04:14:08.513733+00:00 13502346.547636248171 236497601.952368229628 249999948.500004470348 1 60070.176498974 2023-05-06T04:14:09.511317+00:00 13502320.188398815691 236497628.311478137970 249999948.499876946211 1 60070.176510001 2023-05-06T04:14:10.464104+00:00 13502309.005313808098 236497639.494847357273 249999948.500161170959 1 60070.176521098 2023-05-06T04:14:11.422865+00:00 13502363.778695404530 236497584.721319735050 249999948.500015139580 1 60070.176532479 2023-05-06T04:14:12.406206+00:00 13502359.560476904735 236497588.939776629210 249999948.500253528357 1 60070.176544269 2023-05-06T04:14:13.424793+00:00 13502314.042004881427 236497634.458149492741 249999948.500154376030 1 60070.176556812 2023-05-06T04:14:14.508555+00:00 13502397.452253190801 236497551.048975110054 249999948.501228302717 0 60070.176567345 2023-05-06T04:14:15.418630+00:00 13502331.034262241796 236497617.466103971004 249999948.500366210938 1 60070.176579109 2023-05-06T04:14:16.435026+00:00 13502337.495483445004 236497611.005003333092 249999948.500486791134 1 60070.176590835 2023-05-06T04:14:17.448173+00:00 13502369.234427981079 236497579.265815675259 249999948.500243663788 1 60070.176602287 2023-05-06T04:14:18.437618+00:00 13502324.882489714772 236497623.617754995823 249999948.500244706869 1 60070.176614370 2023-05-06T04:14:19.481547+00:00 13502286.139327853918 236497662.360483109951 249999948.499810963869 1 60070.176626213 2023-05-06T04:14:20.504808+00:00 13502322.587488371879 236497625.912756562233 249999948.500244945288 1 60070.176636921 2023-05-06T04:14:21.429946+00:00 13502312.143858319148 236497636.356784939766 249999948.500643253326 1 60070.176648552 2023-05-06T04:14:22.434886+00:00 13502346.836633803323 236497601.663648307323 249999948.500282108784 1 60070.176659601 2023-05-06T04:14:23.389537+00:00 13502346.749140143394 236497601.750842094421 249999948.499982237816 1 60070.176671414 2023-05-06T04:14:24.410159+00:00 13502330.148064915091 236497618.351825505495 249999948.499890416861 1 60070.176683127 2023-05-06T04:14:25.422166+00:00 13502348.475083865225 236497600.025351613760 249999948.500435471535 1 60070.176694978 2023-05-06T04:14:26.446148+00:00 13502354.738805569708 236497593.761128455400 249999948.499934017658 1 60070.176706222 2023-05-06T04:14:27.417563+00:00 13502319.416858727112 236497629.082640320063 249999948.499499052763 1 60070.176717818 2023-05-06T04:14:28.419496+00:00 13502310.998056851327 236497637.502424597740 249999948.500481456518 1 60070.176729430 2023-05-06T04:14:29.422780+00:00 13502311.978825740516 236497636.520852833986 249999948.499678581953 1 60070.176740808 2023-05-06T04:14:30.405806+00:00 13502329.556700272486 236497618.944047152996 249999948.500747412443 1 60070.176753744 2023-05-06T04:14:31.523428+00:00 13502337.146738503128 236497611.353622138500 249999948.500360637903 1 60070.176764095 2023-05-06T04:14:32.417813+00:00 13502352.925206268206 236497595.575057446957 249999948.500263720751 1 60070.176775875 2023-05-06T04:14:33.435542+00:00 13502323.638718409464 236497624.861153483391 249999948.499871879816 1 60070.176787546 2023-05-06T04:14:34.444020+00:00 13502327.380103403702 236497621.120366245508 249999948.500469654799 1 60070.176798793 2023-05-06T04:14:35.415652+00:00 13502344.577377589419 236497603.922252148390 249999948.499629735947 1 60070.176810548 2023-05-06T04:14:36.431331+00:00 13502351.680127192289 236497596.819932222366 249999948.500059425831 1 60070.176822488 2023-05-06T04:14:37.462988+00:00 13502325.921502463520 236497622.578398644924 249999948.499901115894 1 60070.176833560 2023-05-06T04:14:38.419603+00:00 13502389.337955363095 236497559.161842823029 249999948.499798178673 1 60070.176846099 2023-05-06T04:14:39.502986+00:00 13502321.481767965481 236497627.017798036337 249999948.499565988779 1 60070.176857055 2023-05-06T04:14:40.449545+00:00 13502337.672082372010 236497610.827960252762 249999948.500042617321 1 60070.176868930 2023-05-06T04:14:41.475489+00:00 13502350.936242956668 236497597.563472807407 249999948.499715775251 1 60070.176879853 2023-05-06T04:14:42.419314+00:00 13502354.944677088410 236497593.555424481630 249999948.500101566315 1 60070.176891667 2023-05-06T04:14:43.440017+00:00 13502291.043763702735 236497657.456138819456 249999948.499902516603 1 60070.176903590 2023-05-06T04:14:44.470138+00:00 13502329.048720158637 236497619.451537311077 249999948.500257462263 1 60070.176914879 2023-05-06T04:14:45.445542+00:00 13502364.251229481772 236497584.247909426689 249999948.499138921499 1 60070.176926897 2023-05-06T04:14:46.483940+00:00 13502341.269199155271 236497607.230944782495 249999948.500143945217 1 60070.176938172 2023-05-06T04:14:47.458099+00:00 13502312.302434042096 236497636.197223305702 249999948.499657332897 1 60070.176949244 2023-05-06T04:14:48.414709+00:00 13502359.343083821237 236497589.157012403011 249999948.500096231699 1 60070.176961010 2023-05-06T04:14:49.431252+00:00 13502332.025038473308 236497616.475074946880 249999948.500113427639 1 60070.176972572 2023-05-06T04:14:50.430248+00:00 13502306.746155789122 236497641.753463923931 249999948.499619722366 1 60070.176985315 2023-05-06T04:14:51.531173+00:00 13502307.307831451297 236497641.192215651274 249999948.500047087669 1 60070.176995837 2023-05-06T04:14:52.440345+00:00 13502374.408064221963 236497574.091865509748 249999948.499929726124 1 60070.177008253 2023-05-06T04:14:53.513063+00:00 13502372.426522661000 236497576.073361456394 249999948.499884128571 1 60070.177019611 2023-05-06T04:14:54.494405+00:00 13502327.760503197089 236497620.739500820637 249999948.500004023314 1 60070.177030783 2023-05-06T04:14:55.459622+00:00 13502328.159700863063 236497620.339991360903 249999948.499692231417 1 60070.177042417 2023-05-06T04:14:56.464861+00:00 13502327.981189675629 236497620.519100844860 249999948.500290513039 1 60070.177054219 2023-05-06T04:14:57.484565+00:00 13502311.294793337584 236497637.204897284508 249999948.499690622091 1 60070.177065203 2023-05-06T04:14:58.433560+00:00 13502317.459790775552 236497631.040407270193 249999948.500198036432 1 60070.177077658 2023-05-06T04:14:59.509660+00:00 13502369.003113674000 236497579.497016400099 249999948.500130087137 1 60070.177088229 2023-05-06T04:15:00.422960+00:00 13502383.324480989948 236497565.175512522459 249999948.499993503094 1 60070.177100897 2023-05-06T04:15:01.517509+00:00 13502319.007282953709 236497629.493054240942 249999948.500337183475 1 60070.177112607 2023-05-06T04:15:02.529244+00:00 13502298.117971369997 236497650.381738096476 249999948.499709457159 1 60070.177125806 2023-05-06T04:15:03.669587+00:00 13502375.514954091981 236497572.984767556190 249999948.499721646309 1 60070.177134968 2023-05-06T04:15:04.461228+00:00 13502339.172839507461 236497609.327048867941 249999948.499888360500 1 60070.177147471 2023-05-06T04:15:05.541510+00:00 13502319.487707111984 236497629.011738240719 249999948.499445348978 1 60070.177158395 2023-05-06T04:15:06.485346+00:00 13502376.843870289624 236497571.656030148268 249999948.499900430441 1 60070.177170008 2023-05-06T04:15:07.488691+00:00 13502298.296290243044 236497650.203337460756 249999948.499627709389 1 60070.177181371 2023-05-06T04:15:08.470481+00:00 13502351.865119041875 236497596.634511828423 249999948.499630868435 1 60070.177192680 2023-05-06T04:15:09.447569+00:00 13502350.004545463249 236497598.495211362839 249999948.499756813049 1 60070.177204059 2023-05-06T04:15:10.430709+00:00 13502318.572180975229 236497629.928123831749 249999948.500304818153 1 60070.177215989 2023-05-06T04:15:11.461482+00:00 13502349.389165071771 236497599.110429406166 249999948.499594479799 1 60070.177228072 2023-05-06T04:15:12.505428+00:00 13502327.261141978204 236497621.238824069500 249999948.499966055155 1 60070.177239217 2023-05-06T04:15:13.468329+00:00 13502354.405068645254 236497594.094736605883 249999948.499805241823 1 60070.177251124 2023-05-06T04:15:14.497146+00:00 13502312.106654115021 236497636.392679363489 249999948.499333471060 1 60070.177261796 2023-05-06T04:15:15.419184+00:00 13502354.357798768207 236497594.141809284687 249999948.499608039856 1 60070.177273885 2023-05-06T04:15:16.463716+00:00 13502292.590055538341 236497655.910396397114 249999948.500451922417 1 60070.177284995 2023-05-06T04:15:17.423562+00:00 13502345.770906344056 236497602.728493332863 249999948.499399662018 1 60070.177297848 2023-05-06T04:15:18.534076+00:00 13502335.357902107760 236497613.142222434282 249999948.500124543905 1 60070.177308467 2023-05-06T04:15:19.451544+00:00 13502305.452732805163 236497643.047187805176 249999948.499920606613 1 60070.177319440 2023-05-06T04:15:20.399605+00:00 13502317.795225495473 236497630.704072594643 249999948.499298095703 1 60070.177331268 2023-05-06T04:15:21.421598+00:00 13502324.179044431075 236497624.320875674486 249999948.499920099974 1 60070.177343306 2023-05-06T04:15:22.461612+00:00 13502303.303420569748 236497645.196099400520 249999948.499519973993 1 60070.177355342 2023-05-06T04:15:23.501566+00:00 13502321.348937604576 236497627.151180118322 249999948.500117719173 1 60070.177367294 2023-05-06T04:15:24.534225+00:00 13502363.419370969757 236497585.080741941929 249999948.500112921000 1 60070.177377612 2023-05-06T04:15:25.425668+00:00 13502327.710693029687 236497620.789230853319 249999948.499923884869 1 60070.177389563 2023-05-06T04:15:26.458255+00:00 13502301.128294324502 236497647.371245265007 249999948.499539583921 1 60070.177400869 2023-05-06T04:15:27.435134+00:00 13502308.996669871733 236497639.503653436899 249999948.500323295593 1 60070.177412214 2023-05-06T04:15:28.415298+00:00 13502311.199274990708 236497637.300539880991 249999948.499814867973 1 60070.177424737 2023-05-06T04:15:29.497245+00:00 13502340.780342767015 236497607.719293713570 249999948.499636471272 1 60070.177435820 2023-05-06T04:15:30.454863+00:00 13502322.130556058139 236497626.369865119457 249999948.500421166420 1 60070.177447276 2023-05-06T04:15:31.444681+00:00 13502324.643684169278 236497623.856389641762 249999948.500073820353 1 60070.177459796 2023-05-06T04:15:32.526381+00:00 13502348.752183493227 236497599.748457729816 249999948.500641226768 1 60070.177470389 2023-05-06T04:15:33.441596+00:00 13502313.288777841255 236497635.211363792419 249999948.500141620636 1 60070.177481999 2023-05-06T04:15:34.444689+00:00 13502339.654188094661 236497608.845845997334 249999948.500034093857 1 60070.177493333 2023-05-06T04:15:35.423991+00:00 13502321.123391414061 236497627.376182377338 249999948.499573796988 1 60070.177506159 2023-05-06T04:15:36.532098+00:00 13502295.571344675496 236497652.928211510181 249999948.499556183815 1 60070.177516514 2023-05-06T04:15:37.426812+00:00 13502315.465313989669 236497633.034485429525 249999948.499799430370 1 60070.177528592 2023-05-06T04:15:38.470371+00:00 13502310.874646686018 236497637.624643713236 249999948.499290406704 1 60070.177539613 2023-05-06T04:15:39.422561+00:00 13502372.051611123607 236497576.448559403419 249999948.500170528889 1 60070.177553275 2023-05-06T04:15:40.602944+00:00 13502274.018158257008 236497674.481767475605 249999948.499925732613 1 60070.177564105 2023-05-06T04:15:41.538672+00:00 13502375.937221202999 236497572.562442451715 249999948.499663650990 1 60070.177574879 2023-05-06T04:15:42.469531+00:00 13502251.472755055875 236497697.027066409588 249999948.499821454287 1 60070.177586732 2023-05-06T04:15:43.493686+00:00 13502328.560906998813 236497619.939030528069 249999948.499937534332 1 60070.177598598 2023-05-06T04:15:44.518904+00:00 13502336.189564939588 236497612.309870034456 249999948.499434977770 1 60070.177609751 2023-05-06T04:15:45.482481+00:00 13502319.660650547594 236497628.839149147272 249999948.499799698591 1 60070.177621259 2023-05-06T04:15:46.476764+00:00 13502354.255681840703 236497594.243733137846 249999948.499414980412 1 60070.177632342 2023-05-06T04:15:47.434323+00:00 13502326.631180128083 236497621.869467586279 249999948.500647723675 1 60070.177644196 2023-05-06T04:15:48.458516+00:00 13502311.674303174019 236497636.825541198254 249999948.499844372272 1 60070.177656000 2023-05-06T04:15:49.478413+00:00 13502323.395999239758 236497625.104143440723 249999948.500142693520 1 60070.177667504 2023-05-06T04:15:50.472382+00:00 13502343.743475262076 236497604.756430596113 249999948.499905854464 1 60070.177679439 2023-05-06T04:15:51.503536+00:00 13502313.025151772425 236497635.475116312504 249999948.500268071890 1 60070.177690471 2023-05-06T04:15:52.456678+00:00 13502349.812089761719 236497598.687837690115 249999948.499927461147 1 60070.177702136 2023-05-06T04:15:53.464590+00:00 13502375.367944892496 236497573.132313519716 249999948.500258415937 1 60070.177713562 2023-05-06T04:15:54.451779+00:00 13502321.134093876928 236497627.365751415491 249999948.499845296144 1 60070.177725827 2023-05-06T04:15:55.511483+00:00 13502322.905017839745 236497625.595338046551 249999948.500355899334 1 60070.177736833 2023-05-06T04:15:56.462370+00:00 13502350.221728742123 236497598.278601646423 249999948.500330388546 1 60070.177748895 2023-05-06T04:15:57.504502+00:00 13502332.026570022106 236497616.473635673523 249999948.500205695629 1 60070.177760786 2023-05-06T04:15:58.531928+00:00 13502340.858038237318 236497607.641880750656 249999948.499918997288 1 60070.177771684 2023-05-06T04:15:59.473513+00:00 13502317.525896644220 236497630.973935574293 249999948.499832212925 1 60070.177783442 2023-05-06T04:16:00.489367+00:00 13502376.324667239562 236497572.174862772226 249999948.499530017376 1 60070.177795020 2023-05-06T04:16:01.489775+00:00 13502314.348887065426 236497634.151255100965 249999948.500142157078 1 60070.177806621 2023-05-06T04:16:02.492051+00:00 13502304.410414814949 236497644.089741766453 249999948.500156581402 1 60070.177818126 2023-05-06T04:16:03.486112+00:00 13502310.735471181571 236497637.763739287853 249999948.499210476875 1 60070.177829494 2023-05-06T04:16:04.468268+00:00 13502375.822842434049 236497572.677255094051 249999948.500097513199 1 60070.177840720 2023-05-06T04:16:05.438200+00:00 13502283.007534198463 236497665.492254704237 249999948.499788910151 1 60070.177853933 2023-05-06T04:16:06.579755+00:00 13502292.580695221201 236497655.919171512127 249999948.499866724014 1 60070.177863827 2023-05-06T04:16:07.434619+00:00 13502353.303730431944 236497595.196441739798 249999948.500172168016 1 60070.177875186 2023-05-06T04:16:08.416098+00:00 13502322.657334351912 236497625.842618018389 249999948.499952375889 1 60070.177886825 2023-05-06T04:16:09.421668+00:00 13502299.936774894595 236497648.563620060682 249999948.500394940376 1 60070.177898622 2023-05-06T04:16:10.440949+00:00 13502328.959271123633 236497619.540843695402 249999948.500114828348 1 60070.177910260 2023-05-06T04:16:11.446470+00:00 13502341.738068653271 236497606.762187570333 249999948.500256210566 1 60070.177921473 2023-05-06T04:16:12.415257+00:00 13502291.822357770056 236497656.677589505911 249999948.499947279692 1 60070.177933499 2023-05-06T04:16:13.454322+00:00 13502336.659640358761 236497611.840786397457 249999948.500426769257 1 60070.177945018 2023-05-06T04:16:14.449553+00:00 13502322.753352059051 236497625.746986359358 249999948.500338405371 1 60070.177958001 2023-05-06T04:16:15.571307+00:00 13502296.884677361697 236497651.615035712719 249999948.499713063240 1 60070.177967682 2023-05-06T04:16:16.407754+00:00 13502340.995103888214 236497607.504824846983 249999948.499928742647 1 60070.177980596 2023-05-06T04:16:17.523485+00:00 13502319.523597421125 236497628.975946456194 249999948.499543875456 1 60070.177990946 2023-05-06T04:16:18.417764+00:00 13502284.332027558237 236497664.167401164770 249999948.499428719282 1 60070.178002847 2023-05-06T04:16:19.446017+00:00 13502349.320390252396 236497599.179307490587 249999948.499697744846 1 60070.178014333 2023-05-06T04:16:20.438374+00:00 13502351.580806016922 236497596.918920874596 249999948.499726891518 1 60070.178025456 2023-05-06T04:16:21.399419+00:00 13502349.060734255239 236497599.439247965813 249999948.499982208014 1 60070.178037608 2023-05-06T04:16:22.449319+00:00 13502308.227644961327 236497640.271784663200 249999948.499429613352 1 60070.178049162 2023-05-06T04:16:23.447554+00:00 13502299.932481275871 236497648.567711353302 249999948.500192642212 1 60070.178060849 2023-05-06T04:16:24.457354+00:00 13502378.266828302294 236497570.232859969139 249999948.499688267708 1 60070.178072139 2023-05-06T04:16:25.432834+00:00 13502267.949598854408 236497680.550131767988 249999948.499730616808 1 60070.178084420 2023-05-06T04:16:26.493872+00:00 13502343.313790960237 236497605.186227142811 249999948.500018090010 1 60070.178097157 2023-05-06T04:16:27.594372+00:00 13502274.766785169020 236497673.733100533485 249999948.499885708094 1 60070.178108598 2023-05-06T04:16:28.582887+00:00 13502321.814029255882 236497626.685527503490 249999948.499556750059 1 60070.178118516 2023-05-06T04:16:29.439738+00:00 13502320.057900127023 236497628.441978991032 249999948.499879121780 1 60070.178131102 2023-05-06T04:16:30.527170+00:00 13502304.660089628771 236497643.840331196785 249999948.500420838594 1 60070.178141783 2023-05-06T04:16:31.450075+00:00 13502327.913166131824 236497620.587257176638 249999948.500423312187 1 60070.178153455 2023-05-06T04:16:32.458514+00:00 13502316.701641326770 236497631.798340737820 249999948.499982059002 1 60070.178165213 2023-05-06T04:16:33.474389+00:00 13502323.810101937503 236497624.690962404013 249999948.501064330339 0 60070.178176209 2023-05-06T04:16:34.424439+00:00 13502320.510671259835 236497627.989015191793 249999948.499686449766 1 60070.178187795 2023-05-06T04:16:35.425524+00:00 13502348.895352639258 236497599.604595810175 249999948.499948441982 1 60070.178199200 2023-05-06T04:16:36.410928+00:00 13502305.919471807778 236497642.580328702927 249999948.499800503254 1 60070.178210939 2023-05-06T04:16:37.425167+00:00 13502317.662976481020 236497630.836763262749 249999948.499739736319 1 60070.178223154 2023-05-06T04:16:38.480448+00:00 13502319.121936485171 236497629.378053814173 249999948.499990284443 1 60070.178234278 2023-05-06T04:16:39.441590+00:00 13502258.300458714366 236497690.199457228184 249999948.499915957451 1 60070.178245965 2023-05-06T04:16:40.451369+00:00 13502325.805288439617 236497622.694916129112 249999948.500204563141 1 60070.178257635 2023-05-06T04:16:41.459659+00:00 13502323.343806268647 236497625.156223028898 249999948.500029295683 1 60070.178270521 2023-05-06T04:16:42.573007+00:00 13502323.472055841237 236497625.028124958277 249999948.500180810690 1 60070.178280708 2023-05-06T04:16:43.453173+00:00 13502311.859745109454 236497636.639776617289 249999948.499521732330 1 60070.178292469 2023-05-06T04:16:44.469321+00:00 13502332.313170548528 236497616.186759769917 249999948.499930322170 1 60070.178304392 2023-05-06T04:16:45.499483+00:00 13502318.204550653696 236497630.295559078455 249999948.500109732151 1 60070.178315728 2023-05-06T04:16:46.478904+00:00 13502296.927995316684 236497651.571881234646 249999948.499876558781 1 60070.178326276 2023-05-06T04:16:47.390211+00:00 13502306.890047587454 236497641.610044956207 249999948.500092536211 1 60070.178338601 2023-05-06T04:16:48.455155+00:00 13502327.487496651709 236497621.013199865818 249999948.500696510077 1 60070.178350043 2023-05-06T04:16:49.443658+00:00 13502318.097906125709 236497630.401418596506 249999948.499324709177 1 60070.178361604 2023-05-06T04:16:50.442547+00:00 13502343.612855209038 236497604.887356996536 249999948.500212192535 1 60070.178372754 2023-05-06T04:16:51.405926+00:00 13502290.865174315870 236497657.634212017059 249999948.499386340380 1 60070.178384945 2023-05-06T04:16:52.459233+00:00 13502322.853018656373 236497625.646890252829 249999948.499908924103 1 60070.178395847 2023-05-06T04:16:53.401218+00:00 13502338.662726251408 236497609.837233632803 249999948.499959886074 1 60070.178408180 2023-05-06T04:16:54.466756+00:00 13502294.494015252218 236497654.006041258574 249999948.500056505203 1 60070.178419789 2023-05-06T04:16:55.469743+00:00 13502316.753250667825 236497631.746248632669 249999948.499499291182 1 60070.178430942 2023-05-06T04:16:56.433393+00:00 13502317.031579587609 236497631.468828558922 249999948.500408142805 1 60070.178442806 2023-05-06T04:16:57.458410+00:00 13502304.549978116527 236497643.949705094099 249999948.499683201313 1 60070.178454258 2023-05-06T04:16:58.447851+00:00 13502290.286312697455 236497658.213653355837 249999948.499966055155 1 60070.178465838 2023-05-06T04:16:59.448399+00:00 13502350.188323592767 236497598.311816632748 249999948.500140219927 1 60070.178477080 2023-05-06T04:17:00.419660+00:00 13502291.614228622988 236497656.885974436998 249999948.500203073025 1 60070.178489071 2023-05-06T04:17:01.455740+00:00 13502362.891279203817 236497585.608950793743 249999948.500229984522 1 60070.178500690 2023-05-06T04:17:02.459554+00:00 13502286.435345567763 236497662.064820379019 249999948.500165939331 1 60070.178513044 2023-05-06T04:17:03.527047+00:00 13502332.610461108387 236497615.888754934072 249999948.499216049910 1 60070.178523469 2023-05-06T04:17:04.427711+00:00 13502302.835270501673 236497645.664710491896 249999948.499980986118 1 60070.178535313 2023-05-06T04:17:05.451085+00:00 13502305.145504886284 236497643.354491174221 249999948.499996066093 1 60070.178547017 2023-05-06T04:17:06.462260+00:00 13502319.402351791039 236497629.098007261753 249999948.500359058380 1 60070.178558236 2023-05-06T04:17:07.431545+00:00 13502298.499695930630 236497649.999546080828 249999948.499242007732 1 60070.178570439 2023-05-06T04:17:08.485912+00:00 13502346.103740150109 236497602.396735578775 249999948.500475734472 1 60070.178581597 2023-05-06T04:17:09.449954+00:00 13502296.939703509212 236497651.559699505568 249999948.499402999878 1 60070.178593318 2023-05-06T04:17:10.462628+00:00 13502305.770947072655 236497642.729010432959 249999948.499957501888 1 60070.178604945 2023-05-06T04:17:11.467221+00:00 13502317.909762699157 236497630.590342193842 249999948.500104904175 1 60070.178617101 2023-05-06T04:17:12.517506+00:00 13502302.680028174073 236497645.819802641869 249999948.499830812216 1 60070.178628580 2023-05-06T04:17:13.509333+00:00 13502301.654391517863 236497646.845433145761 249999948.499824672937 1 60070.178639876 2023-05-06T04:17:14.485268+00:00 13502313.798469480127 236497634.702187329531 249999948.500656813383 1 60070.178651181 2023-05-06T04:17:15.462049+00:00 13502325.783815465868 236497622.716035455465 249999948.499850928783 1 60070.178662106 2023-05-06T04:17:16.406008+00:00 13502353.182398080826 236497595.317599415779 249999948.499997496605 1 60070.178674307 2023-05-06T04:17:17.460117+00:00 13502308.237491630018 236497640.262819558382 249999948.500311195850 1 60070.178685952 2023-05-06T04:17:18.466260+00:00 13502309.335263404995 236497639.164685934782 249999948.499949336052 1 60070.178697302 2023-05-06T04:17:19.446943+00:00 13502324.297053959221 236497624.202915489674 249999948.499969452620 1 60070.178709240 2023-05-06T04:17:20.478329+00:00 13502286.838736282662 236497661.661719411612 249999948.500455707312 1 60070.178720128 2023-05-06T04:17:21.419023+00:00 13502319.057208674029 236497629.442937284708 249999948.500145971775 1 60070.178732721 2023-05-06T04:17:22.507115+00:00 13502315.244360417128 236497633.255320370197 249999948.499680787325 1 60070.178743985 2023-05-06T04:17:23.480292+00:00 13502345.106304153800 236497603.393875360489 249999948.500179529190 1 60070.178755064 2023-05-06T04:17:24.437478+00:00 13502300.009543422610 236497648.489959508181 249999948.499502927065 1 60070.178767241 2023-05-06T04:17:25.489615+00:00 13502317.972552573308 236497630.527944117785 249999948.500496685505 1 60070.178777765 2023-05-06T04:17:26.398876+00:00 13502335.183932065964 236497613.316071689129 249999948.500003755093 1 60070.178791086 2023-05-06T04:17:27.549828+00:00 13502311.125960199162 236497637.373924285173 249999948.499884486198 1 60070.178800837 2023-05-06T04:17:28.392342+00:00 13502257.714709628373 236497690.785192072392 249999948.499901711941 1 60070.178813260 2023-05-06T04:17:29.465684+00:00 13502299.996552396566 236497648.503315448761 249999948.499867856503 1 60070.178824338 2023-05-06T04:17:30.422807+00:00 13502305.212059754878 236497643.287942647934 249999948.500002413988 1 60070.178836194 2023-05-06T04:17:31.447133+00:00 13502326.520867779851 236497621.978371769190 249999948.499239563942 1 60070.178848206 2023-05-06T04:17:32.484958+00:00 13502285.988820364699 236497662.510950595140 249999948.499770969152 1 60070.178859129 2023-05-06T04:17:33.428697+00:00 13502250.617328127846 236497697.882098317146 249999948.499426454306 1 60070.178871218 2023-05-06T04:17:34.473230+00:00 13502339.422584222630 236497609.077248215675 249999948.499832451344 1 60070.178882473 2023-05-06T04:17:35.445645+00:00 13502306.412970637903 236497642.086416423321 249999948.499387055635 1 60070.178894853 2023-05-06T04:17:36.515292+00:00 13502298.577857969329 236497649.921652108431 249999948.499510079622 1 60070.178905777 2023-05-06T04:17:37.459083+00:00 13502309.835196970031 236497638.664608180523 249999948.499805152416 1 60070.178917734 2023-05-06T04:17:38.492262+00:00 13502318.612198261544 236497629.888302326202 249999948.500500589609 1 60070.178928369 2023-05-06T04:17:39.411082+00:00 13502303.593081148341 236497644.906641006470 249999948.499722152948 1 60070.178940527 2023-05-06T04:17:40.461510+00:00 13502309.803084190935 236497638.697268128395 249999948.500352323055 1 60070.178951467 2023-05-06T04:17:41.406767+00:00 13502315.939251905307 236497632.560567796230 249999948.499819695950 1 60070.178963476 2023-05-06T04:17:42.444347+00:00 13502286.171034021303 236497662.328757524490 249999948.499791532755 1 60070.178975476 2023-05-06T04:17:43.481126+00:00 13502303.143163844943 236497645.356967031956 249999948.500130891800 1 60070.178986758 2023-05-06T04:17:44.455844+00:00 13502307.238372318447 236497641.261326491833 249999948.499698817730 1 60070.178998407 2023-05-06T04:17:45.462357+00:00 13502342.855082591996 236497605.644918948412 249999948.500001549721 1 60070.179009282 2023-05-06T04:17:46.402021+00:00 13502251.809288986027 236497696.690552771091 249999948.499841749668 1 60070.179022483 2023-05-06T04:17:47.542530+00:00 13502333.976022042334 236497614.523513525724 249999948.499535560608 1 60070.179034390 2023-05-06T04:17:48.571327+00:00 13502268.103735927492 236497680.396118670702 249999948.499854594469 1 60070.179044271 2023-05-06T04:17:49.425059+00:00 13502301.831392085180 236497646.668424487114 249999948.499816566706 1 60070.179056106 2023-05-06T04:17:50.447534+00:00 13502359.164209006354 236497589.336445003748 249999948.500654011965 1 60070.179068806 2023-05-06T04:17:51.544853+00:00 13502307.646948503330 236497640.853442281485 249999948.500390797853 1 60070.179080145 2023-05-06T04:17:52.524516+00:00 13502295.833199903369 236497652.665977805853 249999948.499177694321 1 60070.179091312 2023-05-06T04:17:53.489314+00:00 13502313.304981993511 236497635.194407343864 249999948.499389350414 1 60070.179102011 2023-05-06T04:17:54.413745+00:00 13502277.539101962000 236497670.961361438036 249999948.500463396311 1 60070.179114917 2023-05-06T04:17:55.528821+00:00 13502308.506588198245 236497639.993182539940 249999948.499770730734 1 60070.179126153 2023-05-06T04:17:56.499636+00:00 13502301.119720919058 236497647.380155146122 249999948.499876052141 1 60070.179137181 2023-05-06T04:17:57.452410+00:00 13502343.683875180781 236497604.815560251474 249999948.499435424805 1 60070.179149911 2023-05-06T04:17:58.552315+00:00 13502310.130727481097 236497638.369387745857 249999948.500115215778 1 60070.179159998 2023-05-06T04:17:59.423846+00:00 13502280.498625168577 236497668.000893920660 249999948.499519079924 1 60070.179172209 2023-05-06T04:18:00.478878+00:00 13502293.889417201281 236497654.610440790653 249999948.499857991934 1 60070.179183864 2023-05-06T04:18:01.485859+00:00 13502293.150249533355 236497655.349954307079 249999948.500203847885 1 60070.179195448 2023-05-06T04:18:02.486667+00:00 13502300.721358019859 236497647.778766959906 249999948.500124990940 1 60070.179208396 2023-05-06T04:18:03.605402+00:00 13502370.466212823987 236497578.033577531576 249999948.499790370464 1 60070.179218476 2023-05-06T04:18:04.476310+00:00 13502309.559214347973 236497638.940777063370 249999948.499991416931 1 60070.179229800 2023-05-06T04:18:05.454679+00:00 13502292.364994581789 236497656.135150253773 249999948.500144839287 1 60070.179240787 2023-05-06T04:18:06.404016+00:00 13502266.691618742421 236497681.808419704437 249999948.500038444996 1 60070.179253269 2023-05-06T04:18:07.482390+00:00 13502317.154574580491 236497631.345852583647 249999948.500427156687 1 60070.179264027 2023-05-06T04:18:08.411955+00:00 13502319.323657572269 236497629.176164567471 249999948.499822139740 1 60070.179276971 2023-05-06T04:18:09.530268+00:00 13502267.154617501423 236497681.345103472471 249999948.499720960855 1 60070.179287197 2023-05-06T04:18:10.413795+00:00 13502317.804802587256 236497630.696020126343 249999948.500822722912 1 60070.179300087 2023-05-06T04:18:11.527488+00:00 13502272.783412586898 236497675.717030733824 249999948.500443309546 1 60070.179310936 2023-05-06T04:18:12.464885+00:00 13502320.772600628436 236497627.727750718594 249999948.500351339579 1 60070.179322508 2023-05-06T04:18:13.464685+00:00 13502297.696933327243 236497650.803001105785 249999948.499934434891 1 60070.179333644 2023-05-06T04:18:14.426887+00:00 13502299.322636738420 236497649.178018927574 249999948.500655651093 1 60070.179346228 2023-05-06T04:18:15.514146+00:00 13502284.111041566357 236497664.389157474041 249999948.500199049711 1 60070.179357009 2023-05-06T04:18:16.445625+00:00 13502306.585358813405 236497641.914464294910 249999948.499823093414 1 60070.179368313 2023-05-06T04:18:17.422296+00:00 13502295.264784991741 236497653.235159158707 249999948.499944150448 1 60070.179380667 2023-05-06T04:18:18.489664+00:00 13502324.594103887677 236497623.906372815371 249999948.500476717949 1 60070.179391627 2023-05-06T04:18:19.436603+00:00 13502300.336124412715 236497648.163707941771 249999948.499832361937 1 60070.179403832 2023-05-06T04:18:20.491071+00:00 13502296.895590646192 236497651.603945910931 249999948.499536544085 1 60070.179415584 2023-05-06T04:18:21.506408+00:00 13502363.412623630837 236497585.087477236986 249999948.500100880861 1 60070.179426659 2023-05-06T04:18:22.463331+00:00 13502285.489572828636 236497663.010885626078 249999948.500458449125 1 60070.179438403 2023-05-06T04:18:23.477984+00:00 13502289.793653512374 236497658.706515043974 249999948.500168561935 1 60070.179449906 2023-05-06T04:18:24.471862+00:00 13502302.615555271506 236497645.884483873844 249999948.500039160252 1 60070.179461177 2023-05-06T04:18:25.445682+00:00 13502281.872056921944 236497666.627969115973 249999948.500026047230 1 60070.179472710 2023-05-06T04:18:26.442098+00:00 13502309.176944689825 236497639.323057293892 249999948.500001996756 1 60070.179484286 2023-05-06T04:18:27.442296+00:00 13502296.352852419019 236497652.146841138601 249999948.499693572521 1 60070.179495862 2023-05-06T04:18:28.442492+00:00 13502317.831539163366 236497630.668437838554 249999948.499976992607 1 60070.179507979 2023-05-06T04:18:29.489375+00:00 13502321.717290824279 236497626.782749921083 249999948.500040739775 1 60070.179518753 2023-05-06T04:18:30.420283+00:00 13502293.479417808354 236497655.020532459021 249999948.499950259924 1 60070.179530350 2023-05-06T04:18:31.422196+00:00 13502347.174994133413 236497601.324816793203 249999948.499810934067 1 60070.179542699 2023-05-06T04:18:32.489161+00:00 13502283.969434229657 236497664.530806869268 249999948.500241100788 1 60070.179554288 2023-05-06T04:18:33.490498+00:00 13502312.564590083435 236497635.935973972082 249999948.500564068556 1 60070.179565026 2023-05-06T04:18:34.418279+00:00 13502365.234390841797 236497583.266027420759 249999948.500418275595 1 60070.179576791 2023-05-06T04:18:35.434719+00:00 13502231.438035774976 236497717.061651587486 249999948.499687373638 1 60070.179588164 2023-05-06T04:18:36.417357+00:00 13502324.553971854970 236497623.946300208569 249999948.500272065401 1 60070.179599892 2023-05-06T04:18:37.430683+00:00 13502290.971498707309 236497657.528975635767 249999948.500474333763 1 60070.179611783 2023-05-06T04:18:38.458107+00:00 13502304.351019753143 236497644.148830085993 249999948.499849826097 1 60070.179623038 2023-05-06T04:18:39.430427+00:00 13502274.808856219053 236497673.691156595945 249999948.500012814999 1 60070.179634498 2023-05-06T04:18:40.420674+00:00 13502280.096992883831 236497668.402482986450 249999948.499475866556 1 60070.179646084 2023-05-06T04:18:41.421682+00:00 13502345.247783781961 236497603.252059042454 249999948.499842822552 1 60070.179658259 2023-05-06T04:18:42.473557+00:00 13502323.934455694631 236497624.565094113350 249999948.499549806118 1 60070.179669091 2023-05-06T04:18:43.409516+00:00 13502356.051969062537 236497592.448210269213 249999948.500179320574 1 60070.179680858 2023-05-06T04:18:44.426117+00:00 13502282.981992088258 236497665.517540276051 249999948.499532371759 1 60070.179693360 2023-05-06T04:18:45.506347+00:00 13502303.715325148776 236497644.784591019154 249999948.499916166067 1 60070.179704772 2023-05-06T04:18:46.492284+00:00 13502344.965171081945 236497603.534505039454 249999948.499676108360 1 60070.179716132 2023-05-06T04:18:47.473798+00:00 13502320.875242581591 236497627.625307351351 249999948.500549942255 1 60070.179728262 2023-05-06T04:18:48.521858+00:00 13502309.569081187248 236497638.930669754744 249999948.499750941992 1 60070.179738679 2023-05-06T04:18:49.421883+00:00 13502337.465681819245 236497611.034260451794 249999948.499942272902 1 60070.179751500 2023-05-06T04:18:50.529545+00:00 13502281.315904926509 236497667.184348642826 249999948.500253558159 1 60070.179761945 2023-05-06T04:18:51.432073+00:00 13502289.170863572508 236497659.329551935196 249999948.500415503979 1 60070.179773475 2023-05-06T04:18:52.428206+00:00 13502267.839133460075 236497680.660796403885 249999948.499929875135 1 60070.179784805 2023-05-06T04:18:53.407144+00:00 13502305.789763074368 236497642.709818899632 249999948.499581962824 1 60070.179796192 2023-05-06T04:18:54.390986+00:00 13502275.171113831922 236497673.328571230173 249999948.499685049057 1 60070.179808314 2023-05-06T04:18:55.438302+00:00 13502299.478897321969 236497649.020858526230 249999948.499755859375 1 60070.179819454 2023-05-06T04:18:56.400881+00:00 13502358.985815810040 236497589.514648199081 249999948.500464022160 1 60070.179831686 2023-05-06T04:18:57.457698+00:00 13502272.736417300999 236497675.763264358044 249999948.499681651592 1 60070.179842883 2023-05-06T04:18:58.425072+00:00 13502327.981176367030 236497620.519171267748 249999948.500347644091 1 60070.179854502 2023-05-06T04:18:59.429015+00:00 13502292.610236188397 236497655.889740109444 249999948.499976307154 1 60070.179867086 2023-05-06T04:19:00.516266+00:00 13502302.972449595109 236497645.528035640717 249999948.500485241413 1 60070.179878455 2023-05-06T04:19:01.498501+00:00 13502286.072014039382 236497662.427527308464 249999948.499541342258 1 60070.179891782 2023-05-06T04:19:02.649965+00:00 13502306.058973066509 236497642.440701425076 249999948.499674499035 1 60070.179900990 2023-05-06T04:19:03.445506+00:00 13502300.364080287516 236497648.135872274637 249999948.499952554703 1 60070.179912960 2023-05-06T04:19:04.479717+00:00 13502291.741049423814 236497656.758819192648 249999948.499868631363 1 60070.179923873 2023-05-06T04:19:05.422617+00:00 13502295.603787945583 236497652.896721780300 249999948.500509738922 1 60070.179936856 2023-05-06T04:19:06.544382+00:00 13502252.973871674389 236497695.525805056095 249999948.499676734209 1 60070.179948194 2023-05-06T04:19:07.523969+00:00 13502342.279003759846 236497606.221337795258 249999948.500341564417 1 60070.179959232 2023-05-06T04:19:08.477676+00:00 13502281.817917458713 236497666.681697696447 249999948.499615162611 1 60070.179970622 2023-05-06T04:19:09.461760+00:00 13502305.966285012662 236497642.533294588327 249999948.499579608440 1 60070.179982084 2023-05-06T04:19:10.452045+00:00 13502313.429933615029 236497635.070034295321 249999948.499967902899 1 60070.179993610 2023-05-06T04:19:11.447904+00:00 13502200.957651153207 236497747.542308270931 249999948.499959409237 1 60070.180004919 2023-05-06T04:19:12.424982+00:00 13502322.890304615721 236497625.609461724758 249999948.499766349792 1 60070.180017638 2023-05-06T04:19:13.523980+00:00 13502281.971354840323 236497666.529362976551 249999948.500717818737 1 60070.180028663 2023-05-06T04:19:14.476458+00:00 13502264.505142604932 236497683.994566172361 249999948.499708771706 1 60070.180040704 2023-05-06T04:19:15.516848+00:00 13502275.253926726058 236497673.245845288038 249999948.499772012234 1 60070.180051340 2023-05-06T04:19:16.435791+00:00 13502286.233830794692 236497662.266145646572 249999948.499976456165 1 60070.180062703 2023-05-06T04:19:17.417542+00:00 13502354.195840442553 236497594.304045945406 249999948.499886393547 1 60070.180074566 2023-05-06T04:19:18.442530+00:00 13502248.291499057785 236497700.208252608776 249999948.499751657248 1 60070.180086570 2023-05-06T04:19:19.479662+00:00 13502274.312354920432 236497674.187098264694 249999948.499453186989 1 60070.180097526 2023-05-06T04:19:20.426219+00:00 13502282.523803684860 236497665.976380765438 249999948.500184446573 1 60070.180109506 2023-05-06T04:19:21.461259+00:00 13502285.425975460559 236497663.073894441128 249999948.499869912863 1 60070.180121112 2023-05-06T04:19:22.464070+00:00 13502281.679071445018 236497666.820793211460 249999948.499864667654 1 60070.180133204 2023-05-06T04:19:23.508839+00:00 13502266.726721342653 236497681.773757249117 249999948.500478595495 1 60070.180143649 2023-05-06T04:19:24.411237+00:00 13502307.846211053431 236497640.653368383646 249999948.499579429626 1 60070.180155342 2023-05-06T04:19:25.421547+00:00 13502279.688117638230 236497668.811859846115 249999948.499977469444 1 60070.180167194 2023-05-06T04:19:26.445508+00:00 13502326.161487797275 236497622.337926506996 249999948.499414294958 1 60070.180178540 2023-05-06T04:19:27.425856+00:00 13502263.740076195449 236497684.759998649359 249999948.500074833632 1 60070.180190935 2023-05-06T04:19:28.496802+00:00 13502254.956147078425 236497693.543718665838 249999948.499865740538 1 60070.180202590 2023-05-06T04:19:29.503755+00:00 13502314.610240798444 236497633.889711201191 249999948.499951988459 1 60070.180214671 2023-05-06T04:19:30.547606+00:00 13502267.147592479363 236497681.352450579405 249999948.500043064356 1 60070.180225761 2023-05-06T04:19:31.505740+00:00 13502322.227813744918 236497626.272531479597 249999948.500345230103 1 60070.180236896 2023-05-06T04:19:32.467758+00:00 13502342.023634955287 236497606.476417392492 249999948.500052332878 1 60070.180248312 2023-05-06T04:19:33.454161+00:00 13502298.609839472920 236497649.890015631914 249999948.499855101109 1 60070.180260758 2023-05-06T04:19:34.529528+00:00 13502245.658974822611 236497702.840595990419 249999948.499570816755 1 60070.180271663 2023-05-06T04:19:35.471640+00:00 13502276.390456479043 236497672.108624488115 249999948.499080955982 1 60070.180283062 2023-05-06T04:19:36.456527+00:00 13502310.072650153190 236497638.427321642637 249999948.499971807003 1 60070.180294967 2023-05-06T04:19:37.485170+00:00 13502282.956385025755 236497665.543408930302 249999948.499793946743 1 60070.180306321 2023-05-06T04:19:38.466164+00:00 13502326.726240226999 236497621.773923307657 249999948.500163525343 1 60070.180318167 2023-05-06T04:19:39.489651+00:00 13502262.910747880116 236497685.589465409517 249999948.500213295221 1 60070.180331711 2023-05-06T04:19:40.659825+00:00 13502310.527095144615 236497637.972639292479 249999948.499734431505 1 60070.180340859 2023-05-06T04:19:41.450191+00:00 13502312.831680176780 236497635.668228983879 249999948.499909162521 1 60070.180353101 2023-05-06T04:19:42.507953+00:00 13502289.396252466366 236497659.103938281536 249999948.500190734863 1 60070.180363955 2023-05-06T04:19:43.445670+00:00 13502275.678991988301 236497672.821536689997 249999948.500528693199 1 60070.180375183 2023-05-06T04:19:44.415798+00:00 13502314.574650049210 236497633.925139486790 249999948.499789535999 1 60070.180387263 2023-05-06T04:19:45.459515+00:00 13502244.819585924968 236497703.681049048901 249999948.500634968281 1 60070.180398980 2023-05-06T04:19:46.471878+00:00 13502322.623205188662 236497625.876697987318 249999948.499903172255 1 60070.180409889 2023-05-06T04:19:47.414387+00:00 13502336.456820322201 236497612.043556809425 249999948.500377118587 1 60070.180421587 2023-05-06T04:19:48.425078+00:00 13502258.538009984419 236497689.962459743023 249999948.500469714403 1 60070.180433261 2023-05-06T04:19:49.433765+00:00 13502270.716305352747 236497677.783857584000 249999948.500162929296 1 60070.180444667 2023-05-06T04:19:50.419239+00:00 13502328.193008422852 236497620.306758433580 249999948.499766856432 1 60070.180456344 2023-05-06T04:19:51.428096+00:00 13502278.173071095720 236497670.326664716005 249999948.499735802412 1 60070.180468342 2023-05-06T04:19:52.464735+00:00 13502262.943729918450 236497685.556646227837 249999948.500376135111 1 60070.180480017 2023-05-06T04:19:53.473515+00:00 13502319.055503979325 236497629.444302380085 249999948.499806344509 1 60070.180490968 2023-05-06T04:19:54.419657+00:00 13502276.473646529019 236497672.026058673859 249999948.499705195427 1 60070.180502897 2023-05-06T04:19:55.450277+00:00 13502300.495325913653 236497648.004496395588 249999948.499822318554 1 60070.180514719 2023-05-06T04:19:56.471722+00:00 13502294.240393016487 236497654.259782969952 249999948.500175982714 1 60070.180525809 2023-05-06T04:19:57.429866+00:00 13502253.603203445673 236497694.896741956472 249999948.499945402145 1 60070.180538736 2023-05-06T04:19:58.546799+00:00 13502299.832651510835 236497648.666746884584 249999948.499398410320 1 60070.180549715 2023-05-06T04:19:59.495344+00:00 13502312.464170508087 236497636.035413324833 249999948.499583840370 1 60070.180561000 2023-05-06T04:20:00.470428+00:00 13502248.462759157643 236497700.037224799395 249999948.499983966351 1 60070.180572276 2023-05-06T04:20:01.444668+00:00 13502343.521949287504 236497604.977520883083 249999948.499470174313 1 60070.180585912 2023-05-06T04:20:02.622823+00:00 13502269.516134962440 236497678.984153181314 249999948.500288128853 1 60070.180599045 2023-05-06T04:20:03.757514+00:00 13502308.552624225616 236497639.947643876076 249999948.500268101692 1 60070.180608967 2023-05-06T04:20:04.614781+00:00 13502290.019509449601 236497658.480670928955 249999948.500180363655 1 60070.180619057 2023-05-06T04:20:05.486537+00:00 13502292.960241293535 236497655.539624273777 249999948.499865561724 1 60070.180631497 2023-05-06T04:20:06.561328+00:00 13502283.722470693290 236497664.777556478977 249999948.500027179718 1 60070.180642113 2023-05-06T04:20:07.478594+00:00 13502238.619995061308 236497709.879777222872 249999948.499772280455 1 60070.180653977 2023-05-06T04:20:08.503577+00:00 13502328.728027803823 236497619.771503716707 249999948.499531507492 1 60070.180664878 2023-05-06T04:20:09.445480+00:00 13502299.711764002219 236497648.788125127554 249999948.499889135361 1 60070.180676908 2023-05-06T04:20:10.484860+00:00 13502284.747047724202 236497663.753184467554 249999948.500232189894 1 60070.180687847 2023-05-06T04:20:11.430002+00:00 13502328.601217724383 236497619.898400545120 249999948.499618262053 1 60070.180699972 2023-05-06T04:20:12.477627+00:00 13502328.136139390990 236497620.364122718573 249999948.500262111425 1 60070.180712063 2023-05-06T04:20:13.522209+00:00 13502302.698618654162 236497645.800964921713 249999948.499583572149 1 60070.180722435 2023-05-06T04:20:14.418352+00:00 13502232.737635599449 236497715.762624293566 249999948.500259906054 1 60070.180734382 2023-05-06T04:20:15.450577+00:00 13502322.774239717051 236497625.725751191378 249999948.499990910292 1 60070.180746140 2023-05-06T04:20:16.466494+00:00 13502326.081121671945 236497622.418607324362 249999948.499729007483 1 60070.180757036 2023-05-06T04:20:17.407876+00:00 13502236.687245856971 236497711.812257051468 249999948.499502897263 1 60070.180769920 2023-05-06T04:20:18.521081+00:00 13502295.182508043945 236497653.317342430353 249999948.499850481749 1 60070.180781579 2023-05-06T04:20:19.528429+00:00 13502328.299200518057 236497620.200489193201 249999948.499689698219 1 60070.180792192 2023-05-06T04:20:20.445335+00:00 13502268.371134979650 236497680.128694832325 249999948.499829798937 1 60070.180803495 2023-05-06T04:20:21.421993+00:00 13502234.683646108955 236497713.816486597061 249999948.500132709742 1 60070.180815759 2023-05-06T04:20:22.481609+00:00 13502290.084296006709 236497658.415892958641 249999948.500188976526 1 60070.180826905 2023-05-06T04:20:23.444564+00:00 13502281.738608961925 236497666.761517643929 249999948.500126600266 1 60070.180839700 2023-05-06T04:20:24.550099+00:00 13502238.628552181646 236497709.870747476816 249999948.499299645424 1 60070.180850125 2023-05-06T04:20:25.450822+00:00 13502336.541905529797 236497611.958024471998 249999948.499929994345 1 60070.180861581 2023-05-06T04:20:26.440602+00:00 13502322.485111366957 236497626.014549374580 249999948.499660730362 1 60070.180872919 2023-05-06T04:20:27.420180+00:00 13502285.010611455888 236497663.489938318729 249999948.500549763441 1 60070.180884580 2023-05-06T04:20:28.427735+00:00 13502246.824782699347 236497701.675519794226 249999948.500302493572 1 60070.180897136 2023-05-06T04:20:29.512537+00:00 13502319.785870844498 236497628.714177936316 249999948.500048786402 1 60070.180908794 2023-05-06T04:20:30.519812+00:00 13502234.817939767614 236497713.681443572044 249999948.499383330345 1 60070.180919689 2023-05-06T04:20:31.461107+00:00 13502259.437808927149 236497689.062254160643 249999948.500063091516 1 60070.180930994 2023-05-06T04:20:32.437887+00:00 13502317.091540005058 236497631.408383667469 249999948.499923676252 1 60070.180942510 2023-05-06T04:20:33.432851+00:00 13502316.223330605775 236497632.276785075665 249999948.500115692616 1 60070.180953999 2023-05-06T04:20:34.425523+00:00 13502225.543499186635 236497722.956534981728 249999948.500034153461 1 60070.180965352 2023-05-06T04:20:35.406448+00:00 13502290.682821851224 236497657.816852152348 249999948.499673992395 1 60070.180978353 2023-05-06T04:20:36.529717+00:00 13502288.485348930582 236497660.014689803123 249999948.500038743019 1 60070.180990185 2023-05-06T04:20:37.551959+00:00 13502326.067969545722 236497622.432585179806 249999948.500554740429 1 60070.181000662 2023-05-06T04:20:38.457185+00:00 13502240.382734326646 236497708.116970956326 249999948.499705284834 1 60070.181012142 2023-05-06T04:20:39.449064+00:00 13502351.514017041773 236497596.985835164785 249999948.499852210283 1 60070.181023212 2023-05-06T04:20:40.405551+00:00 13502296.834205549210 236497651.665350317955 249999948.499555855989 1 60070.181035037 2023-05-06T04:20:41.427227+00:00 13502295.985177729279 236497652.514641016722 249999948.499818742275 1 60070.181046870 2023-05-06T04:20:42.449553+00:00 13502233.568071093410 236497714.932097017765 249999948.500168114901 1 60070.181058304 2023-05-06T04:20:43.437445+00:00 13502320.858737377450 236497627.641296565533 249999948.500033944845 1 60070.181070356 2023-05-06T04:20:44.478780+00:00 13502278.906378122047 236497669.594413638115 249999948.500791758299 1 60070.181081453 2023-05-06T04:20:45.437542+00:00 13502284.128438789397 236497664.371616244316 249999948.500055044889 1 60070.181093040 2023-05-06T04:20:46.438662+00:00 13502304.472114464268 236497644.027478456497 249999948.499592930079 1 60070.181105213 2023-05-06T04:20:47.490397+00:00 13502288.678059550002 236497659.822708606720 249999948.500768154860 1 60070.181116315 2023-05-06T04:20:48.449619+00:00 13502235.607107162476 236497712.893249630928 249999948.500356793404 1 60070.181127729 2023-05-06T04:20:49.435804+00:00 13502307.679565619677 236497640.820527493954 249999948.500093102455 1 60070.181139307 2023-05-06T04:20:50.436133+00:00 13502275.842881884426 236497672.657019883394 249999948.499901771545 1 60070.181150475 2023-05-06T04:20:51.401019+00:00 13502254.724842401221 236497693.775023281574 249999948.499865680933 1 60070.181162534 2023-05-06T04:20:52.442963+00:00 13502318.213441520929 236497630.287241488695 249999948.500683009624 1 60070.181174309 2023-05-06T04:20:53.460262+00:00 13502276.473150320351 236497672.026526451111 249999948.499676764011 1 60070.181185908 2023-05-06T04:20:54.462404+00:00 13502316.236059147865 236497632.264486044645 249999948.500545203686 1 60070.181196973 2023-05-06T04:20:55.418422+00:00 13502269.643370039761 236497678.856589645147 249999948.499959677458 1 60070.181209612 2023-05-06T04:20:56.510476+00:00 13502247.071625787765 236497701.428171753883 249999948.499797552824 1 60070.181220809 2023-05-06T04:20:57.477902+00:00 13502355.361151143909 236497593.138558119535 249999948.499709248543 1 60070.181232441 2023-05-06T04:20:58.482918+00:00 13502308.420020651072 236497640.079730898142 249999948.499751538038 1 60070.181244181 2023-05-06T04:20:59.497181+00:00 13502270.837676942348 236497677.662166506052 249999948.499843448400 1 60070.181255276 2023-05-06T04:21:00.455851+00:00 13502241.096667727455 236497707.404123336077 249999948.500791072845 1 60070.181266731 2023-05-06T04:21:01.445533+00:00 13502297.692180795595 236497650.807990312576 249999948.500171095133 1 60070.181279685 2023-05-06T04:21:02.564780+00:00 13502281.295856306329 236497667.204407215118 249999948.500263512135 1 60070.181290162 2023-05-06T04:21:03.470008+00:00 13502327.895666411147 236497620.604945659637 249999948.500612080097 1 60070.181301454 2023-05-06T04:21:04.445596+00:00 13502282.005698874593 236497666.494402527809 249999948.500101387501 1 60070.181313326 2023-05-06T04:21:05.471381+00:00 13502273.078909797594 236497675.420777082443 249999948.499686866999 1 60070.181324750 2023-05-06T04:21:06.458438+00:00 13502251.645168416202 236497696.855070590973 249999948.500239014626 1 60070.181335945 2023-05-06T04:21:07.425629+00:00 13502334.667420707643 236497613.832737684250 249999948.500158399343 1 60070.181347791 2023-05-06T04:21:08.449124+00:00 13502276.608890954405 236497671.890896439552 249999948.499787390232 1 60070.181359124 2023-05-06T04:21:09.428305+00:00 13502258.674697168171 236497689.825363874435 249999948.500061035156 1 60070.181370988 2023-05-06T04:21:10.453399+00:00 13502266.352752333507 236497682.146991848946 249999948.499744176865 1 60070.181382699 2023-05-06T04:21:11.465242+00:00 13502285.229647025466 236497663.269861459732 249999948.499508500099 1 60070.181394512 2023-05-06T04:21:12.485817+00:00 13502234.269502406940 236497714.230489194393 249999948.499991595745 1 60070.181405968 2023-05-06T04:21:13.475662+00:00 13502308.929132698104 236497639.570955395699 249999948.500088095665 1 60070.181416724 2023-05-06T04:21:14.404936+00:00 13502253.692488024011 236497694.807323664427 249999948.499811679125 1 60070.181428597 2023-05-06T04:21:15.430756+00:00 13502290.121093321592 236497658.379180341959 249999948.500273674726 1 60070.181439731 2023-05-06T04:21:16.392732+00:00 13502248.370755868033 236497700.129531323910 249999948.500287204981 1 60070.181453058 2023-05-06T04:21:17.544227+00:00 13502291.529656974599 236497656.970501214266 249999948.500158190727 1 60070.181464066 2023-05-06T04:21:18.495294+00:00 13502298.521191472188 236497649.979103595018 249999948.500295072794 1 60070.181475488 2023-05-06T04:21:19.482145+00:00 13502253.121069625020 236497695.378711193800 249999948.499780833721 1 60070.181486983 2023-05-06T04:21:20.475307+00:00 13502242.610496139154 236497705.889697194099 249999948.500193327665 1 60070.181498145 2023-05-06T04:21:21.439738+00:00 13502300.017211215571 236497648.483186453581 249999948.500397682190 1 60070.181509884 2023-05-06T04:21:22.453962+00:00 13502242.002249749377 236497706.497991770506 249999948.500241518021 1 60070.181521719 2023-05-06T04:21:23.476544+00:00 13502274.278356805444 236497674.221746414900 249999948.500103235245 1 60070.181533057 2023-05-06T04:21:24.456132+00:00 13502285.284397527575 236497663.216009676456 249999948.500407218933 1 60070.181544797 2023-05-06T04:21:25.470420+00:00 13502286.055767605081 236497662.444340467453 249999948.500108063221 1 60070.181556400 2023-05-06T04:21:26.472929+00:00 13502246.721313182265 236497701.778480201960 249999948.499793380499 1 60070.181568085 2023-05-06T04:21:27.482570+00:00 13502303.106878537685 236497645.393043249846 249999948.499921798706 1 60070.181580249 2023-05-06T04:21:28.533492+00:00 13502285.168796895072 236497663.331288188696 249999948.500085085630 1 60070.181590644 2023-05-06T04:21:29.431592+00:00 13502266.773275371641 236497681.727050334215 249999948.500325709581 1 60070.181602698 2023-05-06T04:21:30.473092+00:00 13502282.620336253196 236497665.879892557859 249999948.500228822231 1 60070.181613957 2023-05-06T04:21:31.445874+00:00 13502275.623788420111 236497672.875523686409 249999948.499312102795 1 60070.181625784 2023-05-06T04:21:32.467733+00:00 13502257.876300264150 236497690.623743146658 249999948.500043421984 1 60070.181636876 2023-05-06T04:21:33.426091+00:00 13502252.875774009153 236497695.624560624361 249999948.500334620476 1 60070.181648633 2023-05-06T04:21:34.441869+00:00 13502297.252858320251 236497651.247162580490 249999948.500020891428 1 60070.181659810 2023-05-06T04:21:35.407578+00:00 13502308.073776878417 236497640.425983875990 249999948.499760746956 1 60070.181672614 2023-05-06T04:21:36.513840+00:00 13502240.508452897891 236497707.991448998451 249999948.499901890755 1 60070.181684722 2023-05-06T04:21:37.560017+00:00 13502279.873570004478 236497668.626416116953 249999948.499986112118 1 60070.181694808 2023-05-06T04:21:38.431434+00:00 13502240.407144477591 236497708.091993957758 249999948.499138444662 1 60070.181706504 2023-05-06T04:21:39.441922+00:00 13502271.001997634768 236497677.497767478228 249999948.499765098095 1 60070.181717710 2023-05-06T04:21:40.410126+00:00 13502271.104628983885 236497677.395041346550 249999948.499670326710 1 60070.181729332 2023-05-06T04:21:41.414298+00:00 13502266.611246813089 236497681.888623535633 249999948.499870359898 1 60070.181740971 2023-05-06T04:21:42.419888+00:00 13502275.679994802922 236497672.820483922958 249999948.500478714705 1 60070.181753272 2023-05-06T04:21:43.482672+00:00 13502285.243032004684 236497663.256620854139 249999948.499652862549 1 60070.181765861 2023-05-06T04:21:44.570387+00:00 13502300.403974108398 236497648.096025735140 249999948.499999850988 1 60070.181776562 2023-05-06T04:21:45.494962+00:00 13502223.810722408816 236497724.689390093088 249999948.500112503767 1 60070.181787285 2023-05-06T04:21:46.421468+00:00 13502304.743144795299 236497643.756795376539 249999948.499940156937 1 60070.181799065 2023-05-06T04:21:47.439232+00:00 13502270.390788653865 236497678.108862012625 249999948.499650657177 1 60070.181810223 2023-05-06T04:21:48.403276+00:00 13502226.201966241002 236497722.298035085201 249999948.500001311302 1 60070.181822051 2023-05-06T04:21:49.425243+00:00 13502277.581694917753 236497670.918186962605 249999948.499881893396 1 60070.181833999 2023-05-06T04:21:50.457511+00:00 13502303.770916774869 236497644.729017287493 249999948.499934077263 1 60070.181846078 2023-05-06T04:21:51.501112+00:00 13502272.961693450809 236497675.537807285786 249999948.499500751495 1 60070.181857180 2023-05-06T04:21:52.460319+00:00 13502291.027879333124 236497657.472608417273 249999948.500487744808 1 60070.181868623 2023-05-06T04:21:53.449002+00:00 13502284.993458399549 236497663.506015270948 249999948.499473661184 1 60070.181880221 2023-05-06T04:21:54.451098+00:00 13502249.162748932838 236497699.337129771709 249999948.499878704548 1 60070.181891228 2023-05-06T04:21:55.402100+00:00 13502267.460670901462 236497681.039051085711 249999948.499721974134 1 60070.181902912 2023-05-06T04:21:56.411557+00:00 13502249.914541926235 236497698.585012346506 249999948.499554276466 1 60070.181914655 2023-05-06T04:21:57.426251+00:00 13502274.527167374268 236497673.973136037588 249999948.500303417444 1 60070.181926404 2023-05-06T04:21:58.441331+00:00 13502338.496948713437 236497610.003542572260 249999948.500491291285 1 60070.181938200 2023-05-06T04:21:59.460452+00:00 13502289.736840339378 236497658.763229191303 249999948.500069528818 1 60070.181949832 2023-05-06T04:22:00.465530+00:00 13502277.554448232055 236497670.945624738932 249999948.500072956085 1 60070.181966682 2023-05-06T04:22:01.921334+00:00 13502282.407104598358 236497666.093208163977 249999948.500312775373 1 60070.181974499 2023-05-06T04:22:02.596709+00:00 13502292.177815375850 236497656.322808355093 249999948.500623732805 1 60070.181986012 2023-05-06T04:22:03.591462+00:00 13502252.364258585498 236497696.135455012321 249999948.499713599682 1 60070.181997487 2023-05-06T04:22:04.582907+00:00 13502301.530686799437 236497646.969668090343 249999948.500354886055 1 60070.182008053 2023-05-06T04:22:05.495807+00:00 13502261.885616088286 236497686.614185273647 249999948.499801367521 1 60070.182020096 2023-05-06T04:22:06.536324+00:00 13502247.754920173436 236497700.744739472866 249999948.499659657478 1 60070.182030627 2023-05-06T04:22:07.446162+00:00 13502287.498375091702 236497661.001199990511 249999948.499575078487 1 60070.182042742 2023-05-06T04:22:08.492884+00:00 13502280.985562466085 236497667.514062136412 249999948.499624609947 1 60070.182053589 2023-05-06T04:22:09.430135+00:00 13502274.681348513812 236497673.818645834923 249999948.499994337559 1 60070.182065377 2023-05-06T04:22:10.448554+00:00 13502240.316217685118 236497708.183844923973 249999948.500062614679 1 60070.182077123 2023-05-06T04:22:11.463444+00:00 13502253.547411732376 236497694.952528029680 249999948.499939769506 1 60070.182088487 2023-05-06T04:22:12.445317+00:00 13502292.932199634612 236497655.568180263042 249999948.500379890203 1 60070.182099964 2023-05-06T04:22:13.436912+00:00 13502264.861368821934 236497683.638399362564 249999948.499768197536 1 60070.182111745 2023-05-06T04:22:14.454766+00:00 13502287.762771382928 236497660.737233221531 249999948.500004589558 1 60070.182123652 2023-05-06T04:22:15.483517+00:00 13502228.178985700011 236497720.321260869503 249999948.500246584415 1 60070.182134880 2023-05-06T04:22:16.453653+00:00 13502271.447745431215 236497677.052694559097 249999948.500440001488 1 60070.182146581 2023-05-06T04:22:17.464578+00:00 13502241.417669603601 236497707.082146406174 249999948.499816000462 1 60070.182157923 2023-05-06T04:22:18.444565+00:00 13502304.982905868441 236497643.517235577106 249999948.500141441822 1 60070.182169231 2023-05-06T04:22:19.421557+00:00 13502236.747263040394 236497711.752561450005 249999948.499824494123 1 60070.182181388 2023-05-06T04:22:20.471886+00:00 13502248.737991083413 236497699.762008130550 249999948.499999225140 1 60070.182192396 2023-05-06T04:22:21.423042+00:00 13502266.358795251697 236497682.141113311052 249999948.499908566475 1 60070.182204171 2023-05-06T04:22:22.440358+00:00 13502295.016816562042 236497653.482689201832 249999948.499505758286 1 60070.182216009 2023-05-06T04:22:23.463136+00:00 13502259.882379518822 236497688.616912603378 249999948.499292135239 1 60070.182227432 2023-05-06T04:22:24.450119+00:00 13502261.385959338397 236497687.114386290312 249999948.500345617533 1 60070.182239561 2023-05-06T04:22:25.498067+00:00 13502266.030115794390 236497682.470331341028 249999948.500447124243 1 60070.182251572 2023-05-06T04:22:26.535804+00:00 13502278.249227052554 236497670.250812292099 249999948.500039339066 1 60070.182262697 2023-05-06T04:22:27.497004+00:00 13502282.818170204759 236497665.681838631630 249999948.500008821487 1 60070.182273770 2023-05-06T04:22:28.453743+00:00 13502285.276304170489 236497663.223537683487 249999948.499841868877 1 60070.182285230 2023-05-06T04:22:29.443875+00:00 13502223.445078464225 236497725.054966807365 249999948.500045269728 1 60070.182296661 2023-05-06T04:22:30.431512+00:00 13502267.215214621276 236497681.284562468529 249999948.499777078629 1 60070.182308058 2023-05-06T04:22:31.416203+00:00 13502280.615784531459 236497667.884028524160 249999948.499813050032 1 60070.182320215 2023-05-06T04:22:32.466554+00:00 13502309.346373584121 236497639.152878791094 249999948.499252378941 1 60070.182332450 2023-05-06T04:22:33.523680+00:00 13502241.816066086292 236497706.684016644955 249999948.500082731247 1 60070.182343137 2023-05-06T04:22:34.447065+00:00 13502284.148011153564 236497664.352248042822 249999948.500259190798 1 60070.182354255 2023-05-06T04:22:35.407614+00:00 13502282.042586391792 236497666.457812517881 249999948.500398904085 1 60070.182366667 2023-05-06T04:22:36.480059+00:00 13502291.155220197514 236497657.344771921635 249999948.499992132187 1 60070.182377572 2023-05-06T04:22:37.422192+00:00 13502206.025086395442 236497742.475303709507 249999948.500390112400 1 60070.182389239 2023-05-06T04:22:38.430236+00:00 13502296.182351559401 236497652.317678391933 249999948.500029951334 1 60070.182400897 2023-05-06T04:22:39.437498+00:00 13502234.993210142478 236497713.507271885872 249999948.500482022762 1 60070.182412415 2023-05-06T04:22:40.432627+00:00 13502264.836150452495 236497683.663529485464 249999948.499679923058 1 60070.182423677 2023-05-06T04:22:41.405727+00:00 13502215.443376202136 236497733.055715680122 249999948.499091893435 1 60070.182436140 2023-05-06T04:22:42.482494+00:00 13502294.544874316081 236497653.954803824425 249999948.499678134918 1 60070.182447476 2023-05-06T04:22:43.461965+00:00 13502247.150350585580 236497701.349999725819 249999948.500350296497 1 60070.182460258 2023-05-06T04:22:44.566256+00:00 13502250.073748113587 236497698.426202595234 249999948.499950706959 1 60070.182470557 2023-05-06T04:22:45.456095+00:00 13502263.911525832489 236497684.588740408421 249999948.500266253948 1 60070.182482129 2023-05-06T04:22:46.455993+00:00 13502185.637052413076 236497762.862823337317 249999948.499875754118 1 60070.182493629 2023-05-06T04:22:47.449559+00:00 13502301.171732641757 236497647.328214824200 249999948.499947458506 1 60070.182505037 2023-05-06T04:22:48.435147+00:00 13502278.292649315670 236497670.207786530256 249999948.500435858965 1 60070.182517168 2023-05-06T04:22:49.483334+00:00 13502310.123472027481 236497638.377324283123 249999948.500796318054 1 60070.182527986 2023-05-06T04:22:50.418020+00:00 13502269.861722946167 236497678.638276576996 249999948.499999523163 1 60070.182540421 2023-05-06T04:22:51.492394+00:00 13502242.463442651555 236497706.036028057337 249999948.499470710754 1 60070.182551578 2023-05-06T04:22:52.456302+00:00 13502266.452397193760 236497682.047693580389 249999948.500090777874 1 60070.182563285 2023-05-06T04:22:53.467874+00:00 13502272.502541854978 236497675.997137635946 249999948.499679505825 1 60070.182575081 2023-05-06T04:22:54.487014+00:00 13502292.491251582280 236497656.008851349354 249999948.500102937222 1 60070.182586482 2023-05-06T04:22:55.472047+00:00 13502252.340486848727 236497696.159715712070 249999948.500202566385 1 60070.182597450 2023-05-06T04:22:56.419672+00:00 13502275.650169294327 236497672.849585622549 249999948.499754905701 1 60070.182609121 2023-05-06T04:22:57.428080+00:00 13502244.745924191549 236497703.754197746515 249999948.500121951103 1 60070.182620954 2023-05-06T04:22:58.450453+00:00 13502289.661984357983 236497658.838044434786 249999948.500028789043 1 60070.182632348 2023-05-06T04:22:59.434809+00:00 13502255.651673248038 236497692.847965836525 249999948.499639093876 1 60070.182644560 2023-05-06T04:23:00.489992+00:00 13502266.097557077184 236497682.401687562466 249999948.499244630337 1 60070.182655642 2023-05-06T04:23:01.447469+00:00 13502265.309889711440 236497683.189522624016 249999948.499412328005 1 60070.182668217 2023-05-06T04:23:02.533994+00:00 13502264.757625121623 236497683.742451101542 249999948.500076234341 1 60070.182680806 2023-05-06T04:23:03.621598+00:00 13502259.093739690259 236497689.406285226345 249999948.500024914742 1 60070.182690572 2023-05-06T04:23:04.465434+00:00 13502242.379245653749 236497706.121204078197 249999948.500449717045 1 60070.182702193 2023-05-06T04:23:05.469500+00:00 13502218.246494755149 236497730.253809988499 249999948.500304758549 1 60070.182715017 2023-05-06T04:23:06.577515+00:00 13502292.266439702362 236497656.234543293715 249999948.500982999802 1 60070.182724774 2023-05-06T04:23:07.420464+00:00 13502274.674777543172 236497673.826106429100 249999948.500883966684 1 60070.182737205 2023-05-06T04:23:08.494507+00:00 13502251.837617643178 236497696.662883102894 249999948.500500738621 1 60070.182747953 2023-05-06T04:23:09.423113+00:00 13502280.770174188539 236497667.729961454868 249999948.500135630369 1 60070.182759739 2023-05-06T04:23:10.441468+00:00 13502249.346424700692 236497699.153595149517 249999948.500019848347 1 60070.182771532 2023-05-06T04:23:11.460329+00:00 13502273.425872059539 236497675.073748469353 249999948.499620527029 1 60070.182783167 2023-05-06T04:23:12.465615+00:00 13502272.795399611816 236497675.704307854176 249999948.499707460403 1 60070.182794758 2023-05-06T04:23:13.467095+00:00 13502272.799960501492 236497675.699791222811 249999948.499751716852 1 60070.182806349 2023-05-06T04:23:14.468548+00:00 13502222.383383726701 236497726.116771459579 249999948.500155180693 1 60070.182817799 2023-05-06T04:23:15.457787+00:00 13502260.895441871136 236497687.603971123695 249999948.499412983656 1 60070.182829374 2023-05-06T04:23:16.457933+00:00 13502285.915944930166 236497662.584377974272 249999948.500322908163 1 60070.182840930 2023-05-06T04:23:17.456332+00:00 13502254.517576966435 236497693.982286363840 249999948.499863326550 1 60070.182852023 2023-05-06T04:23:18.414805+00:00 13502291.753268178552 236497656.746741294861 249999948.500009477139 1 60070.182863945 2023-05-06T04:23:19.444866+00:00 13502225.915847273543 236497722.584171384573 249999948.500018656254 1 60070.182875865 2023-05-06T04:23:20.474696+00:00 13502268.536350777373 236497679.963628411293 249999948.499979197979 1 60070.182886934 2023-05-06T04:23:21.431075+00:00 13502282.562881311402 236497665.937629789114 249999948.500511109829 1 60070.182898590 2023-05-06T04:23:22.438168+00:00 13502274.367897130549 236497674.132096052170 249999948.499993175268 1 60070.182910185 2023-05-06T04:23:23.439992+00:00 13502255.847366519272 236497692.652821630239 249999948.500188142061 1 60070.182921560 2023-05-06T04:23:24.422810+00:00 13502231.313555760309 236497717.186466515064 249999948.500022262335 1 60070.182933426 2023-05-06T04:23:25.447972+00:00 13502267.425023449585 236497681.075050175190 249999948.500073611736 1 60070.182944841 2023-05-06T04:23:26.434271+00:00 13502272.332558017224 236497676.167636066675 249999948.500194072723 1 60070.182956650 2023-05-06T04:23:27.454589+00:00 13502223.480118840933 236497725.019751042128 249999948.499869883060 1 60070.182968292 2023-05-06T04:23:28.460462+00:00 13502248.648406693712 236497699.851084470749 249999948.499491155148 1 60070.182979778 2023-05-06T04:23:29.452802+00:00 13502272.524015890434 236497675.975933998823 249999948.499949902296 1 60070.182991329 2023-05-06T04:23:30.450810+00:00 13502240.651938077062 236497707.848178595304 249999948.500116676092 1 60070.183002544 2023-05-06T04:23:31.419797+00:00 13502204.408670183271 236497744.091088265181 249999948.499758452177 1 60070.183014124 2023-05-06T04:23:32.420278+00:00 13502256.766223421320 236497691.732996225357 249999948.499219655991 1 60070.183026504 2023-05-06T04:23:33.489957+00:00 13502286.006382700056 236497662.493741661310 249999948.500124365091 1 60070.183037415 2023-05-06T04:23:34.432615+00:00 13502275.817145962268 236497672.682657808065 249999948.499803781509 1 60070.183049284 2023-05-06T04:23:35.458167+00:00 13502277.135618159547 236497671.364587008953 249999948.500205159187 1 60070.183060947 2023-05-06T04:23:36.465807+00:00 13502282.152198811993 236497666.347564011812 249999948.499762833118 1 60070.183072820 2023-05-06T04:23:37.491684+00:00 13502267.925741927698 236497680.573895514011 249999948.499637454748 1 60070.183083668 2023-05-06T04:23:38.428917+00:00 13502292.263604706153 236497656.235612839460 249999948.499217540026 1 60070.183095308 2023-05-06T04:23:39.434617+00:00 13502220.158093120903 236497728.341985374689 249999948.500078499317 1 60070.183107135 2023-05-06T04:23:40.456431+00:00 13502281.597792129964 236497666.902294874191 249999948.500086992979 1 60070.183118701 2023-05-06T04:23:41.455742+00:00 13502242.390171026811 236497706.109870642424 249999948.500041663647 1 60070.183130038 2023-05-06T04:23:42.435294+00:00 13502235.633477913216 236497712.866009533405 249999948.499487459660 1 60070.183142139 2023-05-06T04:23:43.480825+00:00 13502248.504730323330 236497699.995297253132 249999948.500027567148 1 60070.183152799 2023-05-06T04:23:44.401777+00:00 13502269.939596464857 236497678.560588955879 249999948.500185430050 1 60070.183164532 2023-05-06T04:23:45.415586+00:00 13502219.413479192182 236497729.087112247944 249999948.500591427088 1 60070.183176229 2023-05-06T04:23:46.426170+00:00 13502261.855106439441 236497686.644910007715 249999948.500016450882 1 60070.183187860 2023-05-06T04:23:47.431081+00:00 13502253.244221748784 236497695.255710214376 249999948.499931961298 1 60070.183199362 2023-05-06T04:23:48.424888+00:00 13502257.174313999712 236497691.325742363930 249999948.500056356192 1 60070.183210671 2023-05-06T04:23:49.401997+00:00 13502285.932606052607 236497662.567380368710 249999948.499986410141 1 60070.183223027 2023-05-06T04:23:50.469505+00:00 13502274.916393509135 236497673.583643138409 249999948.500036656857 1 60070.183234387 2023-05-06T04:23:51.451065+00:00 13502241.288855362684 236497707.211226999760 249999948.500082373619 1 60070.183246613 2023-05-06T04:23:52.507320+00:00 13502260.376511922106 236497688.123530626297 249999948.500042557716 1 60070.183257073 2023-05-06T04:23:53.411142+00:00 13502248.597177848220 236497699.902432233095 249999948.499610066414 1 60070.183269029 2023-05-06T04:23:54.444080+00:00 13502259.902011642233 236497688.597614079714 249999948.499625712633 1 60070.183280733 2023-05-06T04:23:55.455354+00:00 13502256.094154603779 236497692.406241327524 249999948.500395923853 1 60070.183292272 2023-05-06T04:23:56.452286+00:00 13502265.540850151330 236497682.959023177624 249999948.499873340130 1 60070.183303867 2023-05-06T04:23:57.454112+00:00 13502247.169941732660 236497701.330237329006 249999948.500179052353 1 60070.183315523 2023-05-06T04:23:58.461216+00:00 13502212.790116662160 236497735.709356188774 249999948.499472856522 1 60070.183327155 2023-05-06T04:23:59.466218+00:00 13502254.480770796537 236497694.018473535776 249999948.499244332314 1 60070.183338709 2023-05-06T04:24:00.464448+00:00 13502247.885844200850 236497700.614366173744 249999948.500210374594 1 60070.183350153 2023-05-06T04:24:01.453267+00:00 13502252.911049302667 236497695.588746607304 249999948.499795913696 1 60070.183365250 2023-05-06T04:24:02.757559+00:00 13502256.936500158161 236497691.563009381294 249999948.499509543180 1 60070.183375672 2023-05-06T04:24:03.658053+00:00 13502237.028260754421 236497711.471271783113 249999948.499532550573 1 60070.183385188 2023-05-06T04:24:04.480232+00:00 13502300.353914503008 236497648.146240592003 249999948.500155091286 1 60070.183396703 2023-05-06T04:24:05.475124+00:00 13502244.669674634933 236497703.830139726400 249999948.499814361334 1 60070.183408097 2023-05-06T04:24:06.459612+00:00 13502243.992187866941 236497704.508131980896 249999948.500319838524 1 60070.183419079 2023-05-06T04:24:07.408377+00:00 13502213.637850120664 236497734.862743735313 249999948.500593841076 1 60070.183430800 2023-05-06T04:24:08.421155+00:00 13502262.429263846949 236497686.070834666491 249999948.500098526478 1 60070.183442611 2023-05-06T04:24:09.441636+00:00 13502296.471822325140 236497652.027716964483 249999948.499539285898 1 60070.183454625 2023-05-06T04:24:10.479584+00:00 13502231.543334119022 236497716.956630825996 249999948.499964952469 1 60070.183465381 2023-05-06T04:24:11.408931+00:00 13502218.370393821970 236497730.129820585251 249999948.500214397907 1 60070.183476990 2023-05-06T04:24:12.411910+00:00 13502272.578661516309 236497675.921205043793 249999948.499866545200 1 60070.183489600 2023-05-06T04:24:13.501441+00:00 13502254.781439552084 236497693.718321621418 249999948.499761164188 1 60070.183500163 2023-05-06T04:24:14.414128+00:00 13502272.396819205955 236497676.102748781443 249999948.499567985535 1 60070.183512022 2023-05-06T04:24:15.438696+00:00 13502251.772468198091 236497696.727930903435 249999948.500399112701 1 60070.183523149 2023-05-06T04:24:16.400040+00:00 13502253.685674326494 236497694.814390331507 249999948.500064671040 1 60070.183535186 2023-05-06T04:24:17.440058+00:00 13502292.263069279492 236497656.236534565687 249999948.499603837729 1 60070.183546648 2023-05-06T04:24:18.430397+00:00 13502245.681055970490 236497702.818894922733 249999948.499950885773 1 60070.183558310 2023-05-06T04:24:19.438027+00:00 13502200.659984666854 236497747.840157449245 249999948.500142127275 1 60070.183570726 2023-05-06T04:24:20.510737+00:00 13502282.595549343154 236497665.904703497887 249999948.500252842903 1 60070.183581181 2023-05-06T04:24:21.414060+00:00 13502247.123831054196 236497701.376036047935 249999948.499867111444 1 60070.183594136 2023-05-06T04:24:22.533301+00:00 13502277.251551926136 236497671.249130606651 249999948.500682532787 1 60070.183605039 2023-05-06T04:24:23.475376+00:00 13502305.180339073762 236497643.318966507912 249999948.499305576086 1 60070.183616790 2023-05-06T04:24:24.490683+00:00 13502235.877363650128 236497712.622874230146 249999948.500237882137 1 60070.183627724 2023-05-06T04:24:25.435325+00:00 13502227.832868605852 236497720.667208224535 249999948.500076830387 1 60070.183640261 2023-05-06T04:24:26.518576+00:00 13502295.994354929775 236497652.505446285009 249999948.499801218510 1 60070.183651105 2023-05-06T04:24:27.455484+00:00 13502262.726311195642 236497685.773452460766 249999948.499763667583 1 60070.183663306 2023-05-06T04:24:28.509628+00:00 13502266.452186660841 236497682.048135250807 249999948.500321924686 1 60070.183673845 2023-05-06T04:24:29.420177+00:00 13502195.943084107712 236497752.556748002768 249999948.499832123518 1 60070.183685170 2023-05-06T04:24:30.398704+00:00 13502263.620515760034 236497684.879228830338 249999948.499744594097 1 60070.183696939 2023-05-06T04:24:31.415485+00:00 13502273.704798307270 236497674.795118093491 249999948.499916404486 1 60070.183708910 2023-05-06T04:24:32.449859+00:00 13502276.523635024205 236497671.976584911346 249999948.500219941139 1 60070.183721541 2023-05-06T04:24:33.541189+00:00 13502195.601477960125 236497752.898402780294 249999948.499880731106 1 60070.183731943 2023-05-06T04:24:34.439923+00:00 13502309.892062854022 236497638.607836961746 249999948.499899804592 1 60070.183743353 2023-05-06T04:24:35.425713+00:00 13502227.645621297881 236497720.854226440191 249999948.499847739935 1 60070.183756056 2023-05-06T04:24:36.523251+00:00 13502275.011729052290 236497673.488109350204 249999948.499838411808 1 60070.183767530 2023-05-06T04:24:37.514589+00:00 13502214.631215540692 236497733.868033498526 249999948.499249041080 1 60070.183778073 2023-05-06T04:24:38.425536+00:00 13502272.077124351636 236497676.422467470169 249999948.499591827393 1 60070.183789620 2023-05-06T04:24:39.423159+00:00 13502270.343925530091 236497678.155801773071 249999948.499727308750 1 60070.183801980 2023-05-06T04:24:40.491026+00:00 13502252.714415932074 236497695.785149544477 249999948.499565482140 1 60070.183812803 2023-05-06T04:24:41.426138+00:00 13502231.122897241265 236497717.377095550299 249999948.499992787838 1 60070.183825394 2023-05-06T04:24:42.514034+00:00 13502232.816856879741 236497715.683504402637 249999948.500361293554 1 60070.183836260 2023-05-06T04:24:43.452829+00:00 13502237.449861465022 236497711.050257414579 249999948.500118881464 1 60070.183847803 2023-05-06T04:24:44.450204+00:00 13502300.542120762169 236497647.958733379841 249999948.500854134560 1 60070.183859592 2023-05-06T04:24:45.468732+00:00 13502248.479153359309 236497700.020459145308 249999948.499612510204 1 60070.183871065 2023-05-06T04:24:46.460059+00:00 13502260.012259617448 236497688.487396657467 249999948.499656260014 1 60070.183883405 2023-05-06T04:24:47.526227+00:00 13502298.808227960020 236497649.691999197006 249999948.500227153301 1 60070.183894414 2023-05-06T04:24:48.477327+00:00 13502256.328241493553 236497692.171674311161 249999948.499915808439 1 60070.183905677 2023-05-06T04:24:49.450482+00:00 13502210.957472825423 236497737.542329221964 249999948.499802052975 1 60070.183917428 2023-05-06T04:24:50.465829+00:00 13502261.414146265015 236497687.086219578981 249999948.500365853310 1 60070.183929017 2023-05-06T04:24:51.467096+00:00 13502246.868793418631 236497701.631070703268 249999948.499864131212 1 60070.183939994 2023-05-06T04:24:52.415494+00:00 13502246.302234148607 236497702.197250783443 249999948.499484926462 1 60070.183952338 2023-05-06T04:24:53.481991+00:00 13502242.185764452443 236497706.313702225685 249999948.499466687441 1 60070.183963058 2023-05-06T04:24:54.408183+00:00 13502257.899103203788 236497690.600930392742 249999948.500033587217 1 60070.183975654 2023-05-06T04:24:55.496498+00:00 13502231.975510498509 236497716.523785769939 249999948.499296277761 1 60070.183986204 2023-05-06T04:24:56.408009+00:00 13502217.805946905166 236497730.693620413542 249999948.499567329884 1 60070.183998427 2023-05-06T04:24:57.464101+00:00 13502226.493332756683 236497722.006688922644 249999948.500021666288 1 60070.184009735 2023-05-06T04:24:58.441115+00:00 13502307.311764953658 236497641.188120514154 249999948.499885469675 1 60070.184022042 2023-05-06T04:24:59.504448+00:00 13502268.349262522534 236497680.150357007980 249999948.499619543552 1 60070.184032802 2023-05-06T04:25:00.434034+00:00 13502261.893047010526 236497686.606873929501 249999948.499920934439 1 60070.184044913 2023-05-06T04:25:01.480489+00:00 13502266.125842750072 236497682.374114632607 249999948.499957382679 1 60070.184059478 2023-05-06T04:25:02.738938+00:00 13502240.583119671792 236497707.917008846998 249999948.500128507614 1 60070.184070005 2023-05-06T04:25:03.648427+00:00 13502278.010219002143 236497670.490105569363 249999948.500324577093 1 60070.184079939 2023-05-06T04:25:04.506690+00:00 13502265.076507719234 236497683.423629224300 249999948.500136941671 1 60070.184091222 2023-05-06T04:25:05.481610+00:00 13502272.336637038738 236497676.163240492344 249999948.499877542257 1 60070.184104447 2023-05-06T04:25:06.624213+00:00 13502225.039531005546 236497723.460851877928 249999948.500382870436 1 60070.184113848 2023-05-06T04:25:07.436485+00:00 13502212.349556988105 236497736.150168031454 249999948.499725013971 1 60070.184126031 2023-05-06T04:25:08.489077+00:00 13502208.898512048647 236497739.601104646921 249999948.499616682529 1 60070.184136978 2023-05-06T04:25:09.434911+00:00 13502248.917239604518 236497699.582531690598 249999948.499771296978 1 60070.184148517 2023-05-06T04:25:10.431801+00:00 13502274.505394343287 236497673.994412690401 249999948.499807029963 1 60070.184160214 2023-05-06T04:25:11.442489+00:00 13502243.394154712558 236497705.105739444494 249999948.499894142151 1 60070.184171643 2023-05-06T04:25:12.429980+00:00 13502191.051895255223 236497757.448347270489 249999948.500242531300 1 60070.184184166 2023-05-06T04:25:13.511937+00:00 13502255.139403659850 236497693.360801875591 249999948.500205546618 1 60070.184194681 2023-05-06T04:25:14.420429+00:00 13502242.865435656160 236497705.634779483080 249999948.500215142965 1 60070.184206410 2023-05-06T04:25:15.433833+00:00 13502272.352472368628 236497676.147658824921 249999948.500131189823 1 60070.184217979 2023-05-06T04:25:16.433388+00:00 13502264.477055070922 236497684.023409724236 249999948.500464797020 1 60070.184230227 2023-05-06T04:25:17.491585+00:00 13502216.425417477265 236497732.074785709381 249999948.500203192234 1 60070.184241560 2023-05-06T04:25:18.470770+00:00 13502253.442132567987 236497695.057802110910 249999948.499934673309 1 60070.184252836 2023-05-06T04:25:19.445055+00:00 13502232.668369246647 236497715.831665754318 249999948.500034987926 1 60070.184264473 2023-05-06T04:25:20.450464+00:00 13502279.526181386784 236497668.972826033831 249999948.499007433653 1 60070.184277148 2023-05-06T04:25:21.545591+00:00 13502277.252224517986 236497671.247727125883 249999948.499951630831 1 60070.184287210 2023-05-06T04:25:22.414894+00:00 13502273.603810230270 236497674.896402925253 249999948.500213146210 1 60070.184299648 2023-05-06T04:25:23.489599+00:00 13502242.010977622122 236497706.488780498505 249999948.499758124352 1 60070.184310940 2023-05-06T04:25:24.465184+00:00 13502265.678284443915 236497682.821694493294 249999948.499978929758 1 60070.184322427 2023-05-06T04:25:25.457666+00:00 13502250.946979761124 236497697.551907926798 249999948.498887687922 0 60070.184334860 2023-05-06T04:25:26.531931+00:00 13502254.945412458852 236497693.555191785097 249999948.500604242086 1 60070.184346542 2023-05-06T04:25:27.541193+00:00 13502238.040000431240 236497710.460033297539 249999948.500033736229 1 60070.184356662 2023-05-06T04:25:28.415631+00:00 13502208.184731503949 236497740.315531909466 249999948.500263422728 1 60070.184368540 2023-05-06T04:25:29.441807+00:00 13502254.608609860763 236497693.891495317221 249999948.500105172396 1 60070.184380561 2023-05-06T04:25:30.480442+00:00 13502281.970530480146 236497666.529425829649 249999948.499956309795 1 60070.184392008 2023-05-06T04:25:31.469539+00:00 13502149.321324536577 236497799.178384333849 249999948.499708861113 1 60070.184403978 2023-05-06T04:25:32.503670+00:00 13502258.539805922657 236497689.960658848286 249999948.500464767218 1 60070.184415209 2023-05-06T04:25:33.474023+00:00 13502221.465083863586 236497727.034785062075 249999948.499868929386 1 60070.184426314 2023-05-06T04:25:34.433551+00:00 13502254.706585001200 236497693.792996078730 249999948.499581068754 1 60070.184438493 2023-05-06T04:25:35.485756+00:00 13502178.610595170408 236497769.888970196247 249999948.499565362930 1 60070.184449689 2023-05-06T04:25:36.453111+00:00 13502269.425789812580 236497679.073956757784 249999948.499746561050 1 60070.184461277 2023-05-06T04:25:37.454342+00:00 13502250.448170194402 236497698.052287399769 249999948.500457584858 1 60070.184472989 2023-05-06T04:25:38.466269+00:00 13502229.756309948862 236497718.743811845779 249999948.500121802092 1 60070.184483872 2023-05-06T04:25:39.406502+00:00 13502245.066967217252 236497703.432389229536 249999948.499356448650 1 60070.184495960 2023-05-06T04:25:40.450959+00:00 13502232.139164565131 236497716.360207974911 249999948.499372541904 1 60070.184507202 2023-05-06T04:25:41.422240+00:00 13502226.180616153404 236497722.319552123547 249999948.500168263912 1 60070.184518962 2023-05-06T04:25:42.438332+00:00 13502254.015615150332 236497694.484752982855 249999948.500368118286 1 60070.184531854 2023-05-06T04:25:43.552241+00:00 13502241.332774320617 236497707.167030066252 249999948.499804377556 1 60070.184543678 2023-05-06T04:25:44.573721+00:00 13502264.005715940148 236497684.494462311268 249999948.500178247690 1 60070.184553779 2023-05-06T04:25:45.446474+00:00 13502183.333937246352 236497765.166068732738 249999948.500005990267 1 60070.184565485 2023-05-06T04:25:46.457958+00:00 13502271.029372459278 236497677.470595926046 249999948.499968379736 1 60070.184577182 2023-05-06T04:25:47.468555+00:00 13502220.936662707478 236497727.562918454409 249999948.499581158161 1 60070.184588980 2023-05-06T04:25:48.487855+00:00 13502222.564857548103 236497725.935263544321 249999948.500121086836 1 60070.184600416 2023-05-06T04:25:49.475962+00:00 13502183.938827225938 236497764.561178654432 249999948.500005871058 1 60070.184611405 2023-05-06T04:25:50.425429+00:00 13502292.501301603392 236497655.998392701149 249999948.499694317579 1 60070.184623321 2023-05-06T04:25:51.454929+00:00 13502242.662169884890 236497705.837562978268 249999948.499732851982 1 60070.184635093 2023-05-06T04:25:52.472000+00:00 13502248.662913275883 236497699.837649941444 249999948.500563204288 1 60070.184647047 2023-05-06T04:25:53.504833+00:00 13502239.360925285146 236497709.139188766479 249999948.500114053488 1 60070.184658756 2023-05-06T04:25:54.516495+00:00 13502229.900135960430 236497718.600309491158 249999948.500445455313 1 60070.184670204 2023-05-06T04:25:55.505605+00:00 13502205.234490578994 236497743.265630513430 249999948.500121086836 1 60070.184680626 2023-05-06T04:25:56.406067+00:00 13502207.323444515467 236497741.175963759422 249999948.499408274889 1 60070.184693019 2023-05-06T04:25:57.476864+00:00 13502238.070123398677 236497710.430034816265 249999948.500158220530 1 60070.184704278 2023-05-06T04:25:58.449595+00:00 13502228.801500234753 236497719.698878884315 249999948.500379115343 1 60070.184716436 2023-05-06T04:25:59.500081+00:00 13502246.055558675900 236497702.443946450949 249999948.499505132437 1 60070.184727208 2023-05-06T04:26:00.430789+00:00 13502215.563190266490 236497732.936888933182 249999948.500079214573 1 60070.184739551 2023-05-06T04:26:01.497212+00:00 13502259.324651667848 236497689.175463050604 249999948.500114709139 1 60070.184753606 2023-05-06T04:26:02.711519+00:00 13502208.579213261604 236497739.921176493168 249999948.500389754772 1 60070.184764483 2023-05-06T04:26:03.651327+00:00 13502253.433654926717 236497695.066313028336 249999948.499967962503 1 60070.184774479 2023-05-06T04:26:04.514963+00:00 13502261.943189095706 236497686.556714117527 249999948.499903202057 1 60070.184786881 2023-05-06T04:26:05.586521+00:00 13502207.732927624136 236497740.766981959343 249999948.499909579754 1 60070.184797484 2023-05-06T04:26:06.502629+00:00 13502248.854725737125 236497699.644845575094 249999948.499571323395 1 60070.184808502 2023-05-06T04:26:07.454619+00:00 13502274.848084220663 236497673.651732504368 249999948.499816715717 1 60070.184819582 2023-05-06T04:26:08.411907+00:00 13502241.675461219624 236497706.824648350477 249999948.500109583139 1 60070.184831550 2023-05-06T04:26:09.445917+00:00 13502287.897832376882 236497660.602453649044 249999948.500286012888 1 60070.184842801 2023-05-06T04:26:10.417967+00:00 13502204.578112557530 236497743.921497642994 249999948.499610185623 1 60070.184854854 2023-05-06T04:26:11.459369+00:00 13502247.002858141437 236497701.497239887714 249999948.500098019838 1 60070.184866048 2023-05-06T04:26:12.426527+00:00 13502252.672894887626 236497695.827618092299 249999948.500512987375 1 60070.184877617 2023-05-06T04:26:13.426153+00:00 13502210.304450850934 236497738.195802420378 249999948.500253260136 1 60070.184889053 2023-05-06T04:26:14.414147+00:00 13502256.987616539001 236497691.512146592140 249999948.499763131142 1 60070.184900748 2023-05-06T04:26:15.424589+00:00 13502242.995208300650 236497705.504755020142 249999948.499963313341 1 60070.184913883 2023-05-06T04:26:16.559509+00:00 13502222.557773873210 236497725.942371100187 249999948.500144958496 1 60070.184924989 2023-05-06T04:26:17.519090+00:00 13502234.945612855256 236497713.554722487926 249999948.500335335732 1 60070.184935949 2023-05-06T04:26:18.465986+00:00 13502245.155749754980 236497703.344281762838 249999948.500031530857 1 60070.184947216 2023-05-06T04:26:19.439466+00:00 13502263.216826932505 236497685.283624798059 249999948.500451743603 1 60070.184958688 2023-05-06T04:26:20.430692+00:00 13502231.796994982287 236497716.703091263771 249999948.500086247921 1 60070.184970673 2023-05-06T04:26:21.466170+00:00 13502253.591393675655 236497694.908633798361 249999948.500027477741 1 60070.184981916 2023-05-06T04:26:22.437554+00:00 13502263.014264542609 236497685.486138254404 249999948.500402808189 1 60070.184993327 2023-05-06T04:26:23.423424+00:00 13502254.280905755237 236497694.219037741423 249999948.499943494797 1 60070.185005025 2023-05-06T04:26:24.434125+00:00 13502242.649197338149 236497705.850512385368 249999948.499709725380 1 60070.185017960 2023-05-06T04:26:25.551739+00:00 13502272.179898371920 236497676.320549249649 249999948.500447630882 1 60070.185028147 2023-05-06T04:26:26.431899+00:00 13502263.058991726488 236497685.441008299589 249999948.500000029802 1 60070.185041139 2023-05-06T04:26:27.554436+00:00 13502208.474250093102 236497740.025617688894 249999948.499867796898 1 60070.185052891 2023-05-06T04:26:28.569803+00:00 13502239.537073606625 236497708.962513893843 249999948.499587506056 1 60070.185062836 2023-05-06T04:26:29.429065+00:00 13502193.898683682084 236497754.600739657879 249999948.499423325062 1 60070.185074959 2023-05-06T04:26:30.476480+00:00 13502215.533442460001 236497732.966612279415 249999948.500054746866 1 60070.185086824 2023-05-06T04:26:31.501563+00:00 13502242.947110418230 236497705.552653163671 249999948.499763578176 1 60070.185097483 2023-05-06T04:26:32.422528+00:00 13502240.190063508227 236497708.309750676155 249999948.499814182520 1 60070.185109542 2023-05-06T04:26:33.464441+00:00 13502125.832650166005 236497822.667492657900 249999948.500142812729 1 60070.185120827 2023-05-06T04:26:34.439437+00:00 13502271.314099716023 236497677.185805141926 249999948.499904870987 1 60070.185133174 2023-05-06T04:26:35.506217+00:00 13502236.445631889626 236497712.053855895996 249999948.499487787485 1 60070.185143911 2023-05-06T04:26:36.433941+00:00 13502270.397858530283 236497678.102578848600 249999948.500437378883 1 60070.185156007 2023-05-06T04:26:37.478987+00:00 13502222.547060441226 236497725.952851206064 249999948.499911636114 1 60070.185166539 2023-05-06T04:26:38.388979+00:00 13502247.587462795898 236497700.912696450949 249999948.500159233809 1 60070.185178928 2023-05-06T04:26:39.459383+00:00 13502180.990501033142 236497767.509288758039 249999948.499789804220 1 60070.185190272 2023-05-06T04:26:40.439488+00:00 13502227.954947266728 236497720.544807881117 249999948.499755144119 1 60070.185202345 2023-05-06T04:26:41.482626+00:00 13502212.795757120475 236497735.704478800297 249999948.500235915184 1 60070.185214144 2023-05-06T04:26:42.502020+00:00 13502221.595220809802 236497726.905092388391 249999948.500313192606 1 60070.185225641 2023-05-06T04:26:43.495423+00:00 13502228.724951971322 236497719.774885177612 249999948.499837160110 1 60070.185236169 2023-05-06T04:26:44.404950+00:00 13502259.165801318362 236497689.334347397089 249999948.500148713589 1 60070.185248644 2023-05-06T04:26:45.482827+00:00 13502227.947848938406 236497720.552262663841 249999948.500111609697 1 60070.185260174 2023-05-06T04:26:46.479064+00:00 13502240.835364671424 236497707.664688318968 249999948.500052988529 1 60070.185271539 2023-05-06T04:26:47.460952+00:00 13502208.325573628768 236497740.174885034561 249999948.500458657742 1 60070.185282928 2023-05-06T04:26:48.444988+00:00 13502299.664009155706 236497648.835593044758 249999948.499602198601 1 60070.185294258 2023-05-06T04:26:49.423937+00:00 13502244.604072667658 236497703.895963758230 249999948.500036418438 1 60070.185306826 2023-05-06T04:26:50.509774+00:00 13502258.804120007902 236497689.696206510067 249999948.500326514244 1 60070.185318088 2023-05-06T04:26:51.482805+00:00 13502220.469790996984 236497728.030260324478 249999948.500051319599 1 60070.185330386 2023-05-06T04:26:52.545327+00:00 13502267.536661442369 236497680.963023990393 249999948.499685436487 1 60070.185341960 2023-05-06T04:26:53.545308+00:00 13502241.142356432974 236497707.357662796974 249999948.500019222498 1 60070.185351831 2023-05-06T04:26:54.398201+00:00 13502212.720943491906 236497735.778562664986 249999948.499506145716 1 60070.185364138 2023-05-06T04:26:55.461533+00:00 13502208.002428676933 236497740.497707247734 249999948.500135928392 1 60070.185375360 2023-05-06T04:26:56.431129+00:00 13502218.215413549915 236497730.285108715296 249999948.500522255898 1 60070.185386878 2023-05-06T04:26:57.426272+00:00 13502229.728536227718 236497718.771224766970 249999948.499760985374 1 60070.185399103 2023-05-06T04:26:58.482450+00:00 13502232.259341958910 236497716.240809559822 249999948.500151515007 1 60070.185411131 2023-05-06T04:26:59.521745+00:00 13502310.135512536392 236497638.364514887333 249999948.500027418137 1 60070.185422082 2023-05-06T04:27:00.467897+00:00 13502234.944718478248 236497713.555525034666 249999948.500243514776 1 60070.185433967 2023-05-06T04:27:01.494705+00:00 13502224.090479120612 236497724.409157574177 249999948.499636709690 1 60070.185445009 2023-05-06T04:27:02.448738+00:00 13502261.155994262546 236497687.344538182020 249999948.500532448292 1 60070.185457046 2023-05-06T04:27:03.488795+00:00 13502246.216099863872 236497702.283862948418 249999948.499962806702 1 60070.185468019 2023-05-06T04:27:04.436881+00:00 13502241.328931968659 236497707.170681357384 249999948.499613314867 1 60070.185480871 2023-05-06T04:27:05.547281+00:00 13502267.130312008783 236497681.369014233351 249999948.499326229095 1 60070.185491978 2023-05-06T04:27:06.506928+00:00 13502213.566551992670 236497734.934035480022 249999948.500587463379 1 60070.185503665 2023-05-06T04:27:07.516663+00:00 13502221.316114554182 236497727.182958900928 249999948.499073445797 1 60070.185514360 2023-05-06T04:27:08.440662+00:00 13502192.840303678066 236497755.659696877003 249999948.500000566244 1 60070.185525886 2023-05-06T04:27:09.436539+00:00 13502274.354639463127 236497674.145253717899 249999948.499893188477 1 60070.185537956 2023-05-06T04:27:10.479405+00:00 13502230.463878400624 236497718.035725206137 249999948.499603599310 1 60070.185548916 2023-05-06T04:27:11.426302+00:00 13502162.000789675862 236497786.499283403158 249999948.500073075294 1 60070.185560612 2023-05-06T04:27:12.436843+00:00 13502272.052878499031 236497676.447228997946 249999948.500107496977 1 60070.185572497 2023-05-06T04:27:13.463743+00:00 13502228.486727749929 236497720.013404250145 249999948.500131994486 1 60070.185583978 2023-05-06T04:27:14.455699+00:00 13502215.877012411132 236497732.622829854488 249999948.499842256308 1 60070.185596708 2023-05-06T04:27:15.555535+00:00 13502286.064117113128 236497662.436194777489 249999948.500311881304 1 60070.185606802 2023-05-06T04:27:16.427689+00:00 13502165.977211244404 236497782.522636175156 249999948.499847412109 1 60070.185618586 2023-05-06T04:27:17.445801+00:00 13502238.220967711881 236497710.278656065464 249999948.499623775482 1 60070.185630145 2023-05-06T04:27:18.444498+00:00 13502200.949943078682 236497747.549761891365 249999948.499704957008 1 60070.185641413 2023-05-06T04:27:19.418090+00:00 13502205.316115286201 236497743.183923393488 249999948.500038683414 1 60070.185653181 2023-05-06T04:27:20.434824+00:00 13502195.687040181831 236497752.812538594007 249999948.499578773975 1 60070.185665474 2023-05-06T04:27:21.496969+00:00 13502243.390826037154 236497705.108701467514 249999948.499527513981 1 60070.185676055 2023-05-06T04:27:22.411160+00:00 13502287.597164785489 236497660.902825802565 249999948.499990582466 1 60070.185688120 2023-05-06T04:27:23.453594+00:00 13502198.202833635733 236497750.296883046627 249999948.499716669321 1 60070.185699621 2023-05-06T04:27:24.447294+00:00 13502193.567197006196 236497754.932646512985 249999948.499843508005 1 60070.185711041 2023-05-06T04:27:25.433906+00:00 13502245.327460700646 236497703.172394514084 249999948.499855220318 1 60070.185722667 2023-05-06T04:27:26.438387+00:00 13502285.634971816093 236497662.865341573954 249999948.500313401222 1 60070.185734238 2023-05-06T04:27:27.438112+00:00 13502230.542040666565 236497717.957130223513 249999948.499170899391 1 60070.185746143 2023-05-06T04:27:28.466748+00:00 13502180.539893886074 236497767.960480511189 249999948.500374406576 1 60070.185757458 2023-05-06T04:27:29.444403+00:00 13502277.519260376692 236497670.979586988688 249999948.498847365379 0 60070.185768881 2023-05-06T04:27:30.431336+00:00 13502272.532149637118 236497675.967467874289 249999948.499617516994 1 60070.185780940 2023-05-06T04:27:31.473191+00:00 13502236.134409839287 236497712.365954905748 249999948.500364750624 1 60070.185792261 2023-05-06T04:27:32.451328+00:00 13502239.800463117659 236497708.699261903763 249999948.499725013971 1 60070.185803984 2023-05-06T04:27:33.464217+00:00 13502213.996499309316 236497734.503520488739 249999948.500019788742 1 60070.185815714 2023-05-06T04:27:34.477704+00:00 13502176.842796936631 236497771.656284272671 249999948.499081194401 1 60070.185826797 2023-05-06T04:27:35.435262+00:00 13502273.771246155724 236497674.728624582291 249999948.499870747328 1 60070.185838822 2023-05-06T04:27:36.474220+00:00 13502163.896225288510 236497784.603871762753 249999948.500097036362 1 60070.185849962 2023-05-06T04:27:37.436704+00:00 13502199.300040826201 236497749.200129151344 249999948.500169992447 1 60070.185863142 2023-05-06T04:27:38.575461+00:00 13502244.265974635258 236497704.234445542097 249999948.500420182943 1 60070.185873264 2023-05-06T04:27:39.449970+00:00 13502216.303110057488 236497732.196699142456 249999948.499809205532 1 60070.185884926 2023-05-06T04:27:40.457619+00:00 13502229.623293783516 236497718.876828312874 249999948.500122100115 1 60070.185896700 2023-05-06T04:27:41.474882+00:00 13502230.444705320522 236497718.055361509323 249999948.500066816807 1 60070.185908225 2023-05-06T04:27:42.470637+00:00 13502215.657781308517 236497732.841709882021 249999948.499491184950 1 60070.185920664 2023-05-06T04:27:43.545375+00:00 13502231.247683433816 236497717.251614242792 249999948.499297678471 1 60070.185931178 2023-05-06T04:27:44.453813+00:00 13502229.356779884547 236497719.142549991608 249999948.499329864979 1 60070.185942343 2023-05-06T04:27:45.418427+00:00 13502239.760191958398 236497708.739376455545 249999948.499568402767 1 60070.185954014 2023-05-06T04:27:46.426848+00:00 13502221.907547749579 236497726.592977643013 249999948.500525385141 1 60070.185965534 2023-05-06T04:27:47.422145+00:00 13502153.839367223904 236497794.659953355789 249999948.499320566654 1 60070.185977543 2023-05-06T04:27:48.459735+00:00 13502232.489937590435 236497716.010102242231 249999948.500039845705 1 60070.185989666 2023-05-06T04:27:49.507177+00:00 13502243.902736118063 236497704.597259551287 249999948.499995678663 1 60070.186000373 2023-05-06T04:27:50.432210+00:00 13502267.074271399528 236497681.426148831844 249999948.500420242548 1 60070.186011497 2023-05-06T04:27:51.393355+00:00 13502205.219765452668 236497743.279817610979 249999948.499583065510 1 60070.186023889 2023-05-06T04:27:52.464037+00:00 13502196.514737144113 236497751.985743373632 249999948.500480532646 1 60070.186035200 2023-05-06T04:27:53.441335+00:00 13502232.714376254007 236497715.785738974810 249999948.500115215778 1 60070.186047017 2023-05-06T04:27:54.462220+00:00 13502228.606481794268 236497719.893426507711 249999948.499908298254 1 60070.186059254 2023-05-06T04:27:55.519589+00:00 13502210.502520406619 236497737.997355282307 249999948.499875694513 1 60070.186070659 2023-05-06T04:27:56.504956+00:00 13502241.185343975201 236497707.314135760069 249999948.499479740858 1 60070.186081802 2023-05-06T04:27:57.467662+00:00 13502236.161902293563 236497712.337887763977 249999948.499790072441 1 60070.186093697 2023-05-06T04:27:58.495406+00:00 13502171.334362950176 236497777.165762573481 249999948.500125527382 1 60070.186104537 2023-05-06T04:27:59.432001+00:00 13502207.742077795789 236497740.757558166981 249999948.499635964632 1 60070.186116735 2023-05-06T04:28:00.485964+00:00 13502294.170333830640 236497654.329008460045 249999948.499342292547 1 60070.186131224 2023-05-06T04:28:01.737713+00:00 13502189.289269633591 236497759.210529148579 249999948.499798774719 1 60070.186141401 2023-05-06T04:28:02.617021+00:00 13502232.610563021153 236497715.889205157757 249999948.499768167734 1 60070.186151195 2023-05-06T04:28:03.463284+00:00 13502252.594902873039 236497695.904257088900 249999948.499159961939 1 60070.186162157 2023-05-06T04:28:04.410373+00:00 13502245.264355203137 236497703.235072731972 249999948.499427944422 1 60070.186173724 2023-05-06T04:28:05.409738+00:00 13502256.267905615270 236497692.231570661068 249999948.499476283789 1 60070.186185582 2023-05-06T04:28:06.434259+00:00 13502200.013360802084 236497748.486900508404 249999948.500261306763 1 60070.186198182 2023-05-06T04:28:07.522954+00:00 13502215.317900894210 236497733.181832700968 249999948.499733597040 1 60070.186209391 2023-05-06T04:28:08.491355+00:00 13502242.781984975561 236497705.717981874943 249999948.499966859818 1 60070.186220650 2023-05-06T04:28:09.464169+00:00 13502198.960814489052 236497749.539155662060 249999948.499970138073 1 60070.186231909 2023-05-06T04:28:10.436968+00:00 13502224.238773696125 236497724.261419385672 249999948.500193089247 1 60070.186243604 2023-05-06T04:28:11.447433+00:00 13502189.647651096806 236497758.852346062660 249999948.499997168779 1 60070.186255004 2023-05-06T04:28:12.432381+00:00 13502215.020582571626 236497733.479535520077 249999948.500118076801 1 60070.186266893 2023-05-06T04:28:13.459522+00:00 13502220.925126092508 236497727.574149221182 249999948.499275326729 1 60070.186277921 2023-05-06T04:28:14.412376+00:00 13502170.993801565841 236497777.506057679653 249999948.499859243631 1 60070.186290439 2023-05-06T04:28:15.493952+00:00 13502232.531347883865 236497715.968274295330 249999948.499622166157 1 60070.186301145 2023-05-06T04:28:16.418959+00:00 13502232.767614381388 236497715.732414484024 249999948.500028878450 1 60070.186313219 2023-05-06T04:28:17.462137+00:00 13502166.995400192216 236497781.505236357450 249999948.500636547804 1 60070.186326477 2023-05-06T04:28:18.607592+00:00 13502243.866648782045 236497704.633620351553 249999948.500269144773 1 60070.186336256 2023-05-06T04:28:19.452500+00:00 13502192.186094036326 236497756.313503593206 249999948.499597638845 1 60070.186347823 2023-05-06T04:28:20.451902+00:00 13502280.051408994943 236497668.448551356792 249999948.499960362911 1 60070.186359461 2023-05-06T04:28:21.457454+00:00 13502234.139490244910 236497714.360889881849 249999948.500380128622 1 60070.186370897 2023-05-06T04:28:22.445522+00:00 13502199.371642407030 236497749.128318279982 249999948.499960690737 1 60070.186383162 2023-05-06T04:28:23.505208+00:00 13502154.103631855920 236497794.396715581417 249999948.500347435474 1 60070.186394200 2023-05-06T04:28:24.458844+00:00 13502234.941498873755 236497713.558148831129 249999948.499647706747 1 60070.186406357 2023-05-06T04:28:25.509254+00:00 13502215.152174158022 236497733.348023563623 249999948.500197708607 1 60070.186417517 2023-05-06T04:28:26.473509+00:00 13502185.642158670351 236497762.858163475990 249999948.500322133303 1 60070.186429563 2023-05-06T04:28:27.514270+00:00 13502227.552436869591 236497720.947016656399 249999948.499453514814 1 60070.186440813 2023-05-06T04:28:28.486247+00:00 13502207.186574965715 236497741.313168257475 249999948.499743223190 1 60070.186452234 2023-05-06T04:28:29.472990+00:00 13502215.547110754997 236497732.952355116606 249999948.499465882778 1 60070.186463552 2023-05-06T04:28:30.450888+00:00 13502203.306811107323 236497745.193008691072 249999948.499819785357 1 60070.186474951 2023-05-06T04:28:31.435783+00:00 13502223.758019341156 236497724.741740822792 249999948.499760150909 1 60070.186486859 2023-05-06T04:28:32.464628+00:00 13502213.458824327216 236497735.041408181190 249999948.500232517719 1 60070.186497951 2023-05-06T04:28:33.422981+00:00 13502225.183372840285 236497723.317491829395 249999948.500864684582 1 60070.186509833 2023-05-06T04:28:34.449548+00:00 13502235.165064822882 236497713.335109591484 249999948.500174403191 1 60070.186522099 2023-05-06T04:28:35.509372+00:00 13502216.661696434021 236497731.838554233313 249999948.500250667334 1 60070.186532948 2023-05-06T04:28:36.446679+00:00 13502183.692109117284 236497764.808489978313 249999948.500599086285 1 60070.186544630 2023-05-06T04:28:37.455989+00:00 13502231.475914472714 236497717.024028122425 249999948.499942600727 1 60070.186555950 2023-05-06T04:28:38.434103+00:00 13502274.126069258898 236497674.373698711395 249999948.499767959118 1 60070.186568587 2023-05-06T04:28:39.525905+00:00 13502240.951199859381 236497707.549203187227 249999948.500403046608 1 60070.186579937 2023-05-06T04:28:40.506567+00:00 13502214.810844011605 236497733.689171701670 249999948.500015705824 1 60070.186590545 2023-05-06T04:28:41.423129+00:00 13502172.964074069634 236497775.535750716925 249999948.499824792147 1 60070.186602040 2023-05-06T04:28:42.416225+00:00 13502227.953100016341 236497720.546987891197 249999948.500087916851 1 60070.186614169 2023-05-06T04:28:43.464199+00:00 13502219.938878007233 236497728.561309665442 249999948.500187665224 1 60070.186625645 2023-05-06T04:28:44.455757+00:00 13502191.831530947238 236497756.668962240219 249999948.500493198633 1 60070.186637818 2023-05-06T04:28:45.507456+00:00 13502199.895957700908 236497748.603722512722 249999948.499680221081 1 60070.186648573 2023-05-06T04:28:46.436730+00:00 13502272.940747009590 236497675.559050768614 249999948.499797791243 1 60070.186660063 2023-05-06T04:28:47.429448+00:00 13502225.604878410697 236497722.895078629255 249999948.499957025051 1 60070.186672187 2023-05-06T04:28:48.476995+00:00 13502253.602322502062 236497694.897350251675 249999948.499672740698 1 60070.186683434 2023-05-06T04:28:49.448719+00:00 13502200.968407416716 236497747.531957924366 249999948.500365346670 1 60070.186695267 2023-05-06T04:28:50.471034+00:00 13502235.668882334605 236497712.830918848515 249999948.499801188707 1 60070.186707220 2023-05-06T04:28:51.503761+00:00 13502178.952898241580 236497769.547711640596 249999948.500609874725 1 60070.186718280 2023-05-06T04:28:52.459415+00:00 13502201.206659581512 236497747.293888211250 249999948.500547796488 1 60070.186729792 2023-05-06T04:28:53.454005+00:00 13502203.928682385013 236497744.571312010288 249999948.499994397163 1 60070.186741492 2023-05-06T04:28:54.464882+00:00 13502251.527202624828 236497696.972383141518 249999948.499585777521 1 60070.186752885 2023-05-06T04:28:55.449288+00:00 13502207.905146395788 236497740.594526618719 249999948.499673008919 1 60070.186764206 2023-05-06T04:28:56.427407+00:00 13502206.560223618522 236497741.939828038216 249999948.500051647425 1 60070.186776246 2023-05-06T04:28:57.467686+00:00 13502188.261236360297 236497760.238840550184 249999948.500076919794 1 60070.186787159 2023-05-06T04:28:58.410504+00:00 13502238.950463319197 236497709.549460828304 249999948.499924153090 1 60070.186800009 2023-05-06T04:28:59.520765+00:00 13502248.824448473752 236497699.675262570381 249999948.499711036682 1 60070.186810884 2023-05-06T04:29:00.460329+00:00 13502216.900104729459 236497731.599595606327 249999948.499700337648 1 60070.186825721 2023-05-06T04:29:01.742310+00:00 13502231.169726543128 236497717.330380022526 249999948.500106573105 1 60070.186833652 2023-05-06T04:29:02.427561+00:00 13502165.421735672280 236497783.078480303288 249999948.500215977430 1 60070.186845338 2023-05-06T04:29:03.437178+00:00 13502247.296011749655 236497701.203466832638 249999948.499478578568 1 60070.186857749 2023-05-06T04:29:04.509518+00:00 13502214.904200799763 236497733.595609694719 249999948.499810487032 1 60070.186869069 2023-05-06T04:29:05.487583+00:00 13502246.007319595665 236497702.492830336094 249999948.500149935484 1 60070.186881048 2023-05-06T04:29:06.522521+00:00 13502194.092197643593 236497754.407899200916 249999948.500096857548 1 60070.186891258 2023-05-06T04:29:07.404687+00:00 13502211.864145245403 236497736.636130303144 249999948.500275552273 1 60070.186903036 2023-05-06T04:29:08.422275+00:00 13502202.621783791110 236497745.878773659468 249999948.500557452440 1 60070.186915234 2023-05-06T04:29:09.476215+00:00 13502184.325053449720 236497764.174440294504 249999948.499493747950 1 60070.186927237 2023-05-06T04:29:10.513250+00:00 13502246.427843952551 236497702.071377098560 249999948.499221056700 1 60070.186937714 2023-05-06T04:29:11.418437+00:00 13502238.928555253893 236497709.571049571037 249999948.499604821205 1 60070.186949388 2023-05-06T04:29:12.427124+00:00 13502235.742838162929 236497712.757424205542 249999948.500262379646 1 60070.186960929 2023-05-06T04:29:13.424229+00:00 13502208.946702443063 236497739.553422629833 249999948.500125080347 1 60070.186973201 2023-05-06T04:29:14.484550+00:00 13502153.525008136407 236497794.974220901728 249999948.499229043722 1 60070.186984131 2023-05-06T04:29:15.428888+00:00 13502253.387337649241 236497695.112560719252 249999948.499898374081 1 60070.186996610 2023-05-06T04:29:16.507093+00:00 13502210.573042139411 236497737.927452623844 249999948.500494778156 1 60070.187007404 2023-05-06T04:29:17.439736+00:00 13502182.062394162640 236497766.437725931406 249999948.500120103359 1 60070.187018889 2023-05-06T04:29:18.432045+00:00 13502293.383832890540 236497655.116302341223 249999948.500135242939 1 60070.187031351 2023-05-06T04:29:19.508726+00:00 13502197.110822737217 236497751.388821482658 249999948.499644219875 1 60070.187042155 2023-05-06T04:29:20.442212+00:00 13502195.390052428469 236497753.110338419676 249999948.500390857458 1 60070.187053313 2023-05-06T04:29:21.406290+00:00 13502212.048272600397 236497736.451694399118 249999948.499967008829 1 60070.187065445 2023-05-06T04:29:22.454459+00:00 13502198.749942256138 236497749.750462353230 249999948.500404596329 1 60070.187076823 2023-05-06T04:29:23.437509+00:00 13502158.394075000659 236497790.106174945831 249999948.500249952078 1 60070.187088837 2023-05-06T04:29:24.475506+00:00 13502250.854783175513 236497697.645175039768 249999948.499958217144 1 60070.187100394 2023-05-06T04:29:25.474062+00:00 13502199.263044346124 236497749.236666440964 249999948.499710798264 1 60070.187111255 2023-05-06T04:29:26.412398+00:00 13502245.966484613717 236497702.533560723066 249999948.500045329332 1 60070.187122733 2023-05-06T04:29:27.404168+00:00 13502214.856199203059 236497733.644239425659 249999948.500438630581 1 60070.187134891 2023-05-06T04:29:28.454548+00:00 13502216.610852288082 236497731.888742268085 249999948.499594569206 1 60070.187146400 2023-05-06T04:29:29.448969+00:00 13502242.180481338874 236497706.319728165865 249999948.500209510326 1 60070.187158935 2023-05-06T04:29:30.531971+00:00 13502211.652169900015 236497736.847746819258 249999948.499916732311 1 60070.187169112 2023-05-06T04:29:31.411312+00:00 13502197.433796644211 236497751.065994352102 249999948.499790996313 1 60070.187181425 2023-05-06T04:29:32.475157+00:00 13502247.330999610946 236497701.168881118298 249999948.499880731106 1 60070.187192455 2023-05-06T04:29:33.428089+00:00 13502203.608605112880 236497744.892005413771 249999948.500610530376 1 60070.187204414 2023-05-06T04:29:34.461323+00:00 13502217.319316368550 236497731.180940657854 249999948.500257015228 1 60070.187216855 2023-05-06T04:29:35.536265+00:00 13502212.136054476723 236497736.363728225231 249999948.499782711267 1 60070.187226915 2023-05-06T04:29:36.405430+00:00 13502191.953814608976 236497756.546288609505 249999948.500103205442 1 60070.187238769 2023-05-06T04:29:37.429649+00:00 13502180.494354406372 236497768.006141662598 249999948.500496059656 1 60070.187250377 2023-05-06T04:29:38.432588+00:00 13502214.118147518486 236497734.381705254316 249999948.499852776527 1 60070.187262087 2023-05-06T04:29:39.444336+00:00 13502258.663012411445 236497689.836998134851 249999948.500010550022 1 60070.187273730 2023-05-06T04:29:40.450263+00:00 13502197.322622608393 236497751.177562415600 249999948.500185012817 1 60070.187285638 2023-05-06T04:29:41.479180+00:00 13502212.897112492472 236497735.603213399649 249999948.500325888395 1 60070.187296749 2023-05-06T04:29:42.439117+00:00 13502213.984002308920 236497734.515760958195 249999948.499763280153 1 60070.187308496 2023-05-06T04:29:43.454031+00:00 13502235.865800557658 236497712.634881615639 249999948.500682175159 1 60070.187319560 2023-05-06T04:29:44.409994+00:00 13502224.826494164765 236497723.673504173756 249999948.499998331070 1 60070.187331418 2023-05-06T04:29:45.434482+00:00 13502159.157893842086 236497789.342436552048 249999948.500330388546 1 60070.187343377 2023-05-06T04:29:46.467793+00:00 13502228.672189166769 236497719.827562063932 249999948.499751240015 1 60070.187354799 2023-05-06T04:29:47.454625+00:00 13502187.635809725150 236497760.864047437906 249999948.499857157469 1 60070.187366435 2023-05-06T04:29:48.459967+00:00 13502195.289896909148 236497753.210205554962 249999948.500102460384 1 60070.187377878 2023-05-06T04:29:49.448652+00:00 13502174.052964938805 236497774.446173638105 249999948.499138563871 1 60070.187390077 2023-05-06T04:29:50.502650+00:00 13502195.008604962379 236497753.491379618645 249999948.499984592199 1 60070.187400723 2023-05-06T04:29:51.422479+00:00 13502215.996122457087 236497732.504115641117 249999948.500238090754 1 60070.187412584 2023-05-06T04:29:52.447250+00:00 13502202.338053202257 236497746.161883324385 249999948.499936521053 1 60070.187423924 2023-05-06T04:29:53.427002+00:00 13502233.558308936656 236497714.941891044378 249999948.500199973583 1 60070.187435864 2023-05-06T04:29:54.458677+00:00 13502242.304370814934 236497706.195337355137 249999948.499708175659 1 60070.187448665 2023-05-06T04:29:55.564694+00:00 13502185.863178478554 236497762.636660128832 249999948.499838620424 1 60070.187458838 2023-05-06T04:29:56.443583+00:00 13502212.281421065331 236497736.218649089336 249999948.500070154667 1 60070.187470670 2023-05-06T04:29:57.465898+00:00 13502194.515561465174 236497753.984073966742 249999948.499635428190 1 60070.187482928 2023-05-06T04:29:58.524973+00:00 13502223.189426770434 236497725.310689002275 249999948.500115782022 1 60070.187493991 2023-05-06T04:29:59.480834+00:00 13502221.150111336261 236497727.348790049553 249999948.498901396990 0 60070.187504765 2023-05-06T04:30:00.411643+00:00 13502211.621667170897 236497736.878605276346 249999948.500272452831 1 60070.187516116 2023-05-06T04:30:01.392443+00:00 13502212.681753000244 236497735.819135248661 249999948.500888258219 1 60070.187530724 2023-05-06T04:30:02.654564+00:00 13502194.080294001848 236497754.419778198004 249999948.500072211027 1 60070.187542152 2023-05-06T04:30:03.641932+00:00 13502228.879973422736 236497719.619742870331 249999948.499716281891 1 60070.187551129 2023-05-06T04:30:04.417551+00:00 13502164.557172581553 236497783.943112373352 249999948.500284969807 1 60070.187563546 2023-05-06T04:30:05.490419+00:00 13502217.784059077501 236497730.716184467077 249999948.500243544579 1 60070.187576554 2023-05-06T04:30:06.614261+00:00 13502218.099063338712 236497730.401213824749 249999948.500277161598 1 60070.187586077 2023-05-06T04:30:07.437054+00:00 13502244.061998194084 236497704.438197731972 249999948.500195920467 1 60070.187597786 2023-05-06T04:30:08.448731+00:00 13502221.211411606520 236497727.288699179888 249999948.500110775232 1 60070.187609559 2023-05-06T04:30:09.465897+00:00 13502177.775503052399 236497770.724579900503 249999948.500082939863 1 60070.187621232 2023-05-06T04:30:10.474424+00:00 13502222.581153605133 236497725.918401360512 249999948.499554961920 1 60070.187632686 2023-05-06T04:30:11.464069+00:00 13502225.729038266465 236497722.770161747932 249999948.499200016260 1 60070.187643985 2023-05-06T04:30:12.440307+00:00 13502178.409836789593 236497770.090012133121 249999948.499848932028 1 60070.187656535 2023-05-06T04:30:13.524613+00:00 13502217.849673919380 236497730.650647461414 249999948.500321388245 1 60070.187667971 2023-05-06T04:30:14.512728+00:00 13502168.325634390116 236497780.174993306398 249999948.500627696514 1 60070.187679142 2023-05-06T04:30:15.477855+00:00 13502245.141585014760 236497703.358431398869 249999948.500016421080 1 60070.187690279 2023-05-06T04:30:16.440054+00:00 13502259.698316641152 236497688.801134824753 249999948.499451458454 1 60070.187702573 2023-05-06T04:30:17.502297+00:00 13502191.724206134677 236497756.775378435850 249999948.499584555626 1 60070.187714309 2023-05-06T04:30:18.516262+00:00 13502183.756507994607 236497764.743344575167 249999948.499852567911 1 60070.187725163 2023-05-06T04:30:19.454087+00:00 13502210.536032067612 236497737.963737159967 249999948.499769240618 1 60070.187737069 2023-05-06T04:30:20.482730+00:00 13502242.368522971869 236497706.131429821253 249999948.499952793121 1 60070.187748950 2023-05-06T04:30:21.509322+00:00 13502207.311535688117 236497741.188081949949 249999948.499617636204 1 60070.187759563 2023-05-06T04:30:22.426220+00:00 13502229.930232848972 236497718.569382011890 249999948.499614864588 1 60070.187771307 2023-05-06T04:30:23.440924+00:00 13502151.118824914098 236497797.380474507809 249999948.499299407005 1 60070.187783452 2023-05-06T04:30:24.490266+00:00 13502228.272393837571 236497720.227519541979 249999948.499913394451 1 60070.187794430 2023-05-06T04:30:25.438721+00:00 13502136.431016612798 236497812.069100648165 249999948.500117272139 1 60070.187806396 2023-05-06T04:30:26.472582+00:00 13502227.070218706504 236497721.430286586285 249999948.500505298376 1 60070.187817631 2023-05-06T04:30:27.443316+00:00 13502207.082122094929 236497741.417658656836 249999948.499780744314 1 60070.187829148 2023-05-06T04:30:28.438415+00:00 13502233.072544138879 236497715.427601605654 249999948.500145733356 1 60070.187840630 2023-05-06T04:30:29.430428+00:00 13502213.494074283168 236497735.005897849798 249999948.499972134829 1 60070.187851784 2023-05-06T04:30:30.394162+00:00 13502166.417630501091 236497782.082853496075 249999948.500483989716 1 60070.187863864 2023-05-06T04:30:31.437835+00:00 13502201.827471580356 236497746.672528266907 249999948.499999850988 1 60070.187875380 2023-05-06T04:30:32.432812+00:00 13502197.652376282960 236497750.848010361195 249999948.500386655331 1 60070.187886945 2023-05-06T04:30:33.432040+00:00 13502223.881607268006 236497724.617888897657 249999948.499496161938 1 60070.187898706 2023-05-06T04:30:34.448165+00:00 13502165.938641553745 236497782.561456739902 249999948.500098288059 1 60070.187910326 2023-05-06T04:30:35.452155+00:00 13502225.250661281869 236497723.249274879694 249999948.499936163425 1 60070.187921392 2023-05-06T04:30:36.408304+00:00 13502208.567789172754 236497739.932053297758 249999948.499842464924 1 60070.187933346 2023-05-06T04:30:37.441102+00:00 13502240.763143297285 236497707.736236155033 249999948.499379456043 1 60070.187944836 2023-05-06T04:30:38.433782+00:00 13502208.614221492782 236497739.886138021946 249999948.500359505415 1 60070.187956356 2023-05-06T04:30:39.429107+00:00 13502253.959780743346 236497694.539960503578 249999948.499741256237 1 60070.187967918 2023-05-06T04:30:40.428093+00:00 13502191.219612963498 236497757.280038625002 249999948.499651581049 1 60070.187979416 2023-05-06T04:30:41.421541+00:00 13502207.381244389340 236497741.118881434202 249999948.500125825405 1 60070.187991283 2023-05-06T04:30:42.446824+00:00 13502161.077939730138 236497787.421480536461 249999948.499420255423 1 60070.188002485 2023-05-06T04:30:43.414678+00:00 13502221.240264037624 236497727.259647130966 249999948.499911159277 1 60070.188015117 2023-05-06T04:30:44.506104+00:00 13502184.342130890116 236497764.157605022192 249999948.499735921621 1 60070.188026563 2023-05-06T04:30:45.495057+00:00 13502178.912679418921 236497769.587119162083 249999948.499798595905 1 60070.188038476 2023-05-06T04:30:46.524327+00:00 13502185.360943786800 236497763.138951987028 249999948.499895781279 1 60070.188049168 2023-05-06T04:30:47.448142+00:00 13502229.204968757927 236497719.294794023037 249999948.499762773514 1 60070.188060666 2023-05-06T04:30:48.441506+00:00 13502220.233307518065 236497728.266972184181 249999948.500279694796 1 60070.188072925 2023-05-06T04:30:49.500730+00:00 13502209.797004377469 236497738.703540652990 249999948.500545024872 1 60070.188084018 2023-05-06T04:30:50.459162+00:00 13502197.239239780232 236497751.260719984770 249999948.499959766865 1 60070.188095224 2023-05-06T04:30:51.427330+00:00 13502180.153080554679 236497768.347294807434 249999948.500375360250 1 60070.188106670 2023-05-06T04:30:52.416315+00:00 13502224.823156427592 236497723.676071763039 249999948.499228179455 1 60070.188118325 2023-05-06T04:30:53.423280+00:00 13502208.178514802828 236497740.320871949196 249999948.499386757612 1 60070.188130649 2023-05-06T04:30:54.488112+00:00 13502157.210675377399 236497791.289076626301 249999948.499752014875 1 60070.188142309 2023-05-06T04:30:55.495489+00:00 13502203.800772853196 236497744.698191642761 249999948.498964488506 0 60070.188153883 2023-05-06T04:30:56.495522+00:00 13502192.791277706623 236497755.708404064178 249999948.499681770802 1 60070.188164713 2023-05-06T04:30:57.431186+00:00 13502227.184742778540 236497721.315274417400 249999948.500017195940 1 60070.188176434 2023-05-06T04:30:58.443929+00:00 13502187.594297664240 236497760.905820757151 249999948.500118434429 1 60070.188188301 2023-05-06T04:30:59.469243+00:00 13502227.223984459415 236497721.276010215282 249999948.499994665384 1 60070.188199401 2023-05-06T04:31:00.428246+00:00 13502200.235171584412 236497748.264420390129 249999948.499591976404 1 60070.188213979 2023-05-06T04:31:01.687770+00:00 13502199.526037391275 236497748.973826766014 249999948.499864161015 1 60070.188223992 2023-05-06T04:31:02.552920+00:00 13502206.317957874388 236497742.182427614927 249999948.500385493040 1 60070.188235690 2023-05-06T04:31:03.563589+00:00 13502146.003993371502 236497802.496290534735 249999948.500283896923 1 60070.188245961 2023-05-06T04:31:04.451000+00:00 13502187.751937454566 236497760.747890084982 249999948.499827533960 1 60070.188257534 2023-05-06T04:31:05.450930+00:00 13502221.240259476006 236497727.259737581015 249999948.499997049570 1 60070.188269760 2023-05-06T04:31:06.507317+00:00 13502233.100052537397 236497715.399433225393 249999948.499485760927 1 60070.188280813 2023-05-06T04:31:07.462233+00:00 13502194.453600509092 236497754.046145617962 249999948.499746114016 1 60070.188292196 2023-05-06T04:31:08.445748+00:00 13502207.357867289335 236497741.141873657703 249999948.499740958214 1 60070.188303556 2023-05-06T04:31:09.427264+00:00 13502211.249777739868 236497737.250344812870 249999948.500122547150 1 60070.188315570 2023-05-06T04:31:10.465240+00:00 13502190.922092143446 236497757.577557981014 249999948.499650120735 1 60070.188327246 2023-05-06T04:31:11.474075+00:00 13502247.121099954471 236497701.379487305880 249999948.500587254763 1 60070.188338524 2023-05-06T04:31:12.448486+00:00 13502165.173488050699 236497783.326333552599 249999948.499821603298 1 60070.188350153 2023-05-06T04:31:13.453242+00:00 13502229.089468130842 236497719.410073459148 249999948.499541580677 1 60070.188361201 2023-05-06T04:31:14.407798+00:00 13502174.482447309420 236497774.017337948084 249999948.499785244465 1 60070.188374260 2023-05-06T04:31:15.536067+00:00 13502167.448943428695 236497781.050812423229 249999948.499755859375 1 60070.188384520 2023-05-06T04:31:16.422518+00:00 13502213.854579310864 236497734.645699560642 249999948.500278860331 1 60070.188396616 2023-05-06T04:31:17.467602+00:00 13502180.552619824186 236497767.947207480669 249999948.499827295542 1 60070.188408000 2023-05-06T04:31:18.451191+00:00 13502187.153153203428 236497761.346336841583 249999948.499490052462 1 60070.188420136 2023-05-06T04:31:19.499698+00:00 13502190.912037067115 236497757.587448596954 249999948.499485671520 1 60070.188431504 2023-05-06T04:31:20.481957+00:00 13502166.534373756498 236497781.965168356895 249999948.499542117119 1 60070.188442647 2023-05-06T04:31:21.444644+00:00 13502225.988185934722 236497722.511962652206 249999948.500148594379 1 60070.188454807 2023-05-06T04:31:22.495321+00:00 13502202.236076086760 236497746.263965964317 249999948.500042051077 1 60070.188465817 2023-05-06T04:31:23.446617+00:00 13502235.788294775411 236497712.711204946041 249999948.499499708414 1 60070.188477184 2023-05-06T04:31:24.428653+00:00 13502178.188559887931 236497770.311660647392 249999948.500220537186 1 60070.188488581 2023-05-06T04:31:25.413423+00:00 13502193.374187175184 236497755.125855386257 249999948.500042557716 1 60070.188500567 2023-05-06T04:31:26.448971+00:00 13502225.051488503814 236497723.448149263859 249999948.499637782574 1 60070.188512570 2023-05-06T04:31:27.486067+00:00 13502161.666167287156 236497786.833211302757 249999948.499378591776 1 60070.188523760 2023-05-06T04:31:28.452838+00:00 13502233.345519650728 236497715.154497563839 249999948.500017225742 1 60070.188534792 2023-05-06T04:31:29.406038+00:00 13502157.781157827005 236497790.718564927578 249999948.499722748995 1 60070.188547063 2023-05-06T04:31:30.466259+00:00 13502188.519654903561 236497759.980337947607 249999948.499992847443 1 60070.188558252 2023-05-06T04:31:31.432951+00:00 13502218.506667852402 236497729.993454843760 249999948.500122696161 1 60070.188570176 2023-05-06T04:31:32.463227+00:00 13502252.303624045104 236497696.197111248970 249999948.500735282898 1 60070.188581562 2023-05-06T04:31:33.446904+00:00 13502181.761643050238 236497766.738960146904 249999948.500603199005 1 60070.188593480 2023-05-06T04:31:34.476657+00:00 13502232.820942297578 236497715.678989201784 249999948.499931514263 1 60070.188604469 2023-05-06T04:31:35.426119+00:00 13502191.410465244204 236497757.089654713869 249999948.500119954348 1 60070.188616101 2023-05-06T04:31:36.431106+00:00 13502197.679969973862 236497750.819373846054 249999948.499343812466 1 60070.188627654 2023-05-06T04:31:37.429276+00:00 13502175.860447505489 236497772.639222025871 249999948.499669522047 1 60070.188639686 2023-05-06T04:31:38.468846+00:00 13502200.019459860399 236497748.480859696865 249999948.500319570303 1 60070.188651095 2023-05-06T04:31:39.454566+00:00 13502200.390135148540 236497748.109976559877 249999948.500111699104 1 60070.188662678 2023-05-06T04:31:40.455367+00:00 13502189.810209101066 236497758.689198017120 249999948.499407112598 1 60070.188674238 2023-05-06T04:31:41.454107+00:00 13502176.754991885275 236497771.744988977909 249999948.499980866909 1 60070.188686603 2023-05-06T04:31:42.522517+00:00 13502172.911818737164 236497775.588537901640 249999948.500356644392 1 60070.188697026 2023-05-06T04:31:43.423009+00:00 13502200.748206933960 236497747.751113623381 249999948.499320566654 1 60070.188708686 2023-05-06T04:31:44.430505+00:00 13502231.856699405238 236497716.642528802156 249999948.499228209257 1 60070.188720399 2023-05-06T04:31:45.442435+00:00 13502193.472006386146 236497755.027989387512 249999948.499995768070 1 60070.188732333 2023-05-06T04:31:46.473545+00:00 13502182.489878727123 236497766.010591953993 249999948.500470668077 1 60070.188743984 2023-05-06T04:31:47.480249+00:00 13502183.443108333275 236497765.056480556726 249999948.499588876963 1 60070.188755421 2023-05-06T04:31:48.468394+00:00 13502213.833078050986 236497734.666816920042 249999948.499894976616 1 60070.188766782 2023-05-06T04:31:49.449983+00:00 13502206.991974676028 236497741.507713437080 249999948.499688118696 1 60070.188778188 2023-05-06T04:31:50.435421+00:00 13502198.874557010829 236497749.625573456287 249999948.500130474567 1 60070.188789655 2023-05-06T04:31:51.426134+00:00 13502186.664892522618 236497761.835217028856 249999948.500109553337 1 60070.188802108 2023-05-06T04:31:52.502139+00:00 13502158.093827290460 236497790.406433582306 249999948.500260859728 1 60070.188813359 2023-05-06T04:31:53.474204+00:00 13502212.348835220560 236497736.151626348495 249999948.500461578369 1 60070.188825420 2023-05-06T04:31:54.516322+00:00 13502199.314091412351 236497749.186208754778 249999948.500300168991 1 60070.188836359 2023-05-06T04:31:55.461477+00:00 13502149.629489935935 236497798.870041102171 249999948.499531030655 1 60070.188848141 2023-05-06T04:31:56.479405+00:00 13502189.269598249346 236497759.230033993721 249999948.499632239342 1 60070.188858960 2023-05-06T04:31:57.414107+00:00 13502176.300950696692 236497772.198906570673 249999948.499857276678 1 60070.188870720 2023-05-06T04:31:58.430215+00:00 13502151.528207687661 236497796.971939772367 249999948.500147461891 1 60070.188882009 2023-05-06T04:31:59.405541+00:00 13502210.650677153841 236497737.849138379097 249999948.499815523624 1 60070.188894014 2023-05-06T04:32:00.442835+00:00 13502187.080528663471 236497761.419802010059 249999948.500330686569 1 60070.188908145 2023-05-06T04:32:01.663695+00:00 13502182.267365802079 236497766.232320815325 249999948.499686628580 1 60070.188919070 2023-05-06T04:32:02.607635+00:00 13502198.181763753295 236497750.318004846573 249999948.499768614769 1 60070.188930759 2023-05-06T04:32:03.617585+00:00 13502226.298989493400 236497722.201310962439 249999948.500300467014 1 60070.188941305 2023-05-06T04:32:04.528718+00:00 13502191.466800361872 236497757.033554464579 249999948.500354826450 1 60070.188952294 2023-05-06T04:32:05.478185+00:00 13502186.839674539864 236497761.659866631031 249999948.499541163445 1 60070.188964723 2023-05-06T04:32:06.552060+00:00 13502159.956198384985 236497788.543714106083 249999948.499912500381 1 60070.188974610 2023-05-06T04:32:07.406266+00:00 13502186.279406476766 236497762.220130950212 249999948.499537438154 1 60070.188986332 2023-05-06T04:32:08.419116+00:00 13502215.151723012328 236497733.348508507013 249999948.500231504440 1 60070.188997945 2023-05-06T04:32:09.422414+00:00 13502154.703717304394 236497793.796258002520 249999948.499975293875 1 60070.189009688 2023-05-06T04:32:10.437033+00:00 13502224.486313063651 236497724.012966364622 249999948.499279439449 1 60070.189021387 2023-05-06T04:32:11.447820+00:00 13502131.072741298005 236497817.427192211151 249999948.499933511019 1 60070.189032510 2023-05-06T04:32:12.408843+00:00 13502186.674292912707 236497761.825450539589 249999948.499743461609 1 60070.189044571 2023-05-06T04:32:13.450900+00:00 13502195.723166052252 236497752.775907874107 249999948.499073922634 1 60070.189056193 2023-05-06T04:32:14.455050+00:00 13502205.199093146250 236497743.300782144070 249999948.499875277281 1 60070.189067990 2023-05-06T04:32:15.474342+00:00 13502184.201170360669 236497764.298979699612 249999948.500150054693 1 60070.189079366 2023-05-06T04:32:16.457195+00:00 13502171.145935704932 236497777.354049563408 249999948.499985277653 1 60070.189090441 2023-05-06T04:32:17.414122+00:00 13502203.077324749902 236497745.422896921635 249999948.500221669674 1 60070.189102447 2023-05-06T04:32:18.451441+00:00 13502162.959640642628 236497785.540262997150 249999948.499903649092 1 60070.189114406 2023-05-06T04:32:19.484707+00:00 13502228.285145191476 236497720.214939117432 249999948.500084310770 1 60070.189125582 2023-05-06T04:32:20.450289+00:00 13502157.792371530086 236497790.707673251629 249999948.500044792891 1 60070.189137183 2023-05-06T04:32:21.452589+00:00 13502165.996118670329 236497782.503925323486 249999948.500043988228 1 60070.189148692 2023-05-06T04:32:22.447004+00:00 13502239.865709414706 236497708.634611517191 249999948.500320941210 1 60070.189160435 2023-05-06T04:32:23.461588+00:00 13502182.476181101054 236497766.024144887924 249999948.500325977802 1 60070.189171394 2023-05-06T04:32:24.408481+00:00 13502195.160190101713 236497753.339609980583 249999948.499800086021 1 60070.189183814 2023-05-06T04:32:25.481556+00:00 13502190.195419292897 236497758.304268062115 249999948.499687343836 1 60070.189195030 2023-05-06T04:32:26.450620+00:00 13502191.440126379952 236497757.060013294220 249999948.500139683485 1 60070.189207077 2023-05-06T04:32:27.491436+00:00 13502177.759187016636 236497770.740422457457 249999948.499609470367 1 60070.189217989 2023-05-06T04:32:28.434227+00:00 13502192.803027041256 236497755.697258055210 249999948.500285089016 1 60070.189229452 2023-05-06T04:32:29.424677+00:00 13502217.886909335852 236497730.612856268883 249999948.499765604734 1 60070.189241562 2023-05-06T04:32:30.470979+00:00 13502188.667956253514 236497759.831838548183 249999948.499794811010 1 60070.189253957 2023-05-06T04:32:31.541903+00:00 13502144.357145795599 236497804.142566859722 249999948.499712646008 1 60070.189263966 2023-05-06T04:32:32.406685+00:00 13502164.983646582812 236497783.516252934933 249999948.499899506569 1 60070.189276089 2023-05-06T04:32:33.454077+00:00 13502204.096993738785 236497744.403116434813 249999948.500110179186 1 60070.189287460 2023-05-06T04:32:34.436559+00:00 13502221.593493381515 236497726.906711131334 249999948.500204503536 1 60070.189299209 2023-05-06T04:32:35.451626+00:00 13502149.488363202661 236497799.011561870575 249999948.499925076962 1 60070.189311379 2023-05-06T04:32:36.503150+00:00 13502198.242955157533 236497750.256932914257 249999948.499888062477 1 60070.189322179 2023-05-06T04:32:37.436233+00:00 13502174.572620091960 236497773.927114278078 249999948.499734371901 1 60070.189333795 2023-05-06T04:32:38.439900+00:00 13502194.349425500259 236497754.150603145361 249999948.500028640032 1 60070.189345604 2023-05-06T04:32:39.460213+00:00 13502185.569051040336 236497762.931055694818 249999948.500106722116 1 60070.189357503 2023-05-06T04:32:40.488249+00:00 13502177.143279504031 236497771.356937855482 249999948.500217348337 1 60070.189368860 2023-05-06T04:32:41.469511+00:00 13502147.584149051458 236497800.915186494589 249999948.499335557222 1 60070.189381370 2023-05-06T04:32:42.550391+00:00 13502207.124270634726 236497741.375525087118 249999948.499795734882 1 60070.189392151 2023-05-06T04:32:43.481862+00:00 13502181.600435119122 236497766.899038374424 249999948.499473482370 1 60070.189404601 2023-05-06T04:32:44.557531+00:00 13502198.514880776405 236497749.985171496868 249999948.500052273273 1 60070.189415643 2023-05-06T04:32:45.511589+00:00 13502169.166791282594 236497779.333279252052 249999948.500070542097 1 60070.189427074 2023-05-06T04:32:46.499219+00:00 13502212.814126512036 236497735.685654699802 249999948.499781221151 1 60070.189438674 2023-05-06T04:32:47.501458+00:00 13502221.176285868511 236497727.323842138052 249999948.500128000975 1 60070.189449298 2023-05-06T04:32:48.419382+00:00 13502141.103858944029 236497807.396039038897 249999948.499897986650 1 60070.189461440 2023-05-06T04:32:49.468449+00:00 13502143.648939965293 236497804.851453423500 249999948.500393390656 1 60070.189473823 2023-05-06T04:32:50.538334+00:00 13502208.413254493847 236497740.086959779263 249999948.500214278698 1 60070.189485567 2023-05-06T04:32:51.553003+00:00 13502151.752017211169 236497796.747885227203 249999948.499902427197 1 60070.189495879 2023-05-06T04:32:52.443987+00:00 13502193.725243123248 236497754.774511724710 249999948.499754846096 1 60070.189507671 2023-05-06T04:32:53.462777+00:00 13502148.969433566555 236497799.530475765467 249999948.499909341335 1 60070.189519125 2023-05-06T04:32:54.452380+00:00 13502234.779263183475 236497713.720532774925 249999948.499795973301 1 60070.189530229 2023-05-06T04:32:55.411796+00:00 13502144.801942292601 236497803.697435617447 249999948.499377906322 1 60070.189541687 2023-05-06T04:32:56.401804+00:00 13502183.919850060716 236497764.580615371466 249999948.500465422869 1 60070.189553082 2023-05-06T04:32:57.386236+00:00 13502193.537684354931 236497754.962308675051 249999948.499993026257 1 60070.189565241 2023-05-06T04:32:58.436848+00:00 13502167.488155459985 236497781.010946154594 249999948.499101608992 1 60070.189576386 2023-05-06T04:32:59.399691+00:00 13502169.902603888884 236497778.596662431955 249999948.499266326427 1 60070.189588530 2023-05-06T04:33:00.448974+00:00 13502167.754375929013 236497780.745346486568 249999948.499722421169 1 60070.189600351 2023-05-06T04:33:01.470304+00:00 13502230.572998998687 236497717.926978826523 249999948.499977827072 1 60070.189613961 2023-05-06T04:33:02.646250+00:00 13502172.970895400271 236497775.529073059559 249999948.499968469143 1 60070.189623965 2023-05-06T04:33:03.510566+00:00 13502166.862631283700 236497781.637295573950 249999948.499926865101 1 60070.189634750 2023-05-06T04:33:04.442372+00:00 13502163.031115910038 236497785.468485325575 249999948.499601244926 1 60070.189647179 2023-05-06T04:33:05.516292+00:00 13502210.297129506245 236497738.202330768108 249999948.499460279942 1 60070.189658543 2023-05-06T04:33:06.498091+00:00 13502144.218104671687 236497804.281635314226 249999948.499739974737 1 60070.189669250 2023-05-06T04:33:07.423172+00:00 13502174.729974441230 236497773.770220011473 249999948.500194460154 1 60070.189680815 2023-05-06T04:33:08.422410+00:00 13502157.690826902166 236497790.809028774500 249999948.499855667353 1 60070.189693196 2023-05-06T04:33:09.492093+00:00 13502216.382608914748 236497732.117240995169 249999948.499849915504 1 60070.189704199 2023-05-06T04:33:10.442789+00:00 13502183.843605261296 236497764.655924737453 249999948.499529987574 1 60070.189716471 2023-05-06T04:33:11.503137+00:00 13502151.383620146662 236497797.116065293550 249999948.499685436487 1 60070.189727098 2023-05-06T04:33:12.421253+00:00 13502185.490500843152 236497763.009616464376 249999948.500117301941 1 60070.189738897 2023-05-06T04:33:13.440681+00:00 13502134.975161464885 236497813.524620532990 249999948.499781996012 1 60070.189750643 2023-05-06T04:33:14.455596+00:00 13502234.994593253359 236497713.505397617817 249999948.499990880489 1 60070.189763028 2023-05-06T04:33:15.525599+00:00 13502241.905062282458 236497706.594742953777 249999948.499805241823 1 60070.189773512 2023-05-06T04:33:16.431399+00:00 13502147.278537997976 236497801.221722394228 249999948.500260382891 1 60070.189784897 2023-05-06T04:33:17.415127+00:00 13502187.878405494615 236497760.621549665928 249999948.499955147505 1 60070.189796545 2023-05-06T04:33:18.421455+00:00 13502177.540549479425 236497770.959676861763 249999948.500226348639 1 60070.189808997 2023-05-06T04:33:19.497392+00:00 13502170.392243675888 236497778.108145833015 249999948.500389516354 1 60070.189820835 2023-05-06T04:33:20.520189+00:00 13502144.179291155189 236497804.320694327354 249999948.499985486269 1 60070.189832053 2023-05-06T04:33:21.489407+00:00 13502152.975737804547 236497795.524446099997 249999948.500183910131 1 60070.189843164 2023-05-06T04:33:22.449342+00:00 13502229.377510724589 236497719.122135967016 249999948.499646693468 1 60070.189855149 2023-05-06T04:33:23.484891+00:00 13502208.517155801877 236497739.982379794121 249999948.499535590410 1 60070.189866051 2023-05-06T04:33:24.426799+00:00 13502221.207804026082 236497727.291681081057 249999948.499485105276 1 60070.189878044 2023-05-06T04:33:25.463004+00:00 13502141.718728095293 236497806.781454116106 249999948.500182211399 1 60070.189889662 2023-05-06T04:33:26.466817+00:00 13502167.653364058584 236497780.846023708582 249999948.499387770891 1 60070.189900899 2023-05-06T04:33:27.437668+00:00 13502203.460237540305 236497745.039085060358 249999948.499322593212 1 60070.189913616 2023-05-06T04:33:28.536365+00:00 13502198.185918360949 236497750.314306765795 249999948.500225126743 1 60070.189924736 2023-05-06T04:33:29.497171+00:00 13502201.092703836039 236497747.407543063164 249999948.500246912241 1 60070.189936231 2023-05-06T04:33:30.490376+00:00 13502169.228764770553 236497779.270773202181 249999948.499537974596 1 60070.189948081 2023-05-06T04:33:31.514169+00:00 13502155.076663434505 236497793.423139512539 249999948.499802947044 1 60070.189958760 2023-05-06T04:33:32.436834+00:00 13502210.863399261609 236497737.636258870363 249999948.499658137560 1 60070.189971006 2023-05-06T04:33:33.494967+00:00 13502199.588811507449 236497748.911321848631 249999948.500133365393 1 60070.189982062 2023-05-06T04:33:34.450196+00:00 13502147.421921692789 236497801.077820628881 249999948.499742329121 1 60070.189993500 2023-05-06T04:33:35.438413+00:00 13502185.607187291607 236497762.893060892820 249999948.500248193741 1 60070.190004851 2023-05-06T04:33:36.419099+00:00 13502192.406473059207 236497756.093216419220 249999948.499689489603 1 60070.190016401 2023-05-06T04:33:37.417034+00:00 13502173.027838835493 236497775.471730679274 249999948.499569505453 1 60070.190028219 2023-05-06T04:33:38.438146+00:00 13502145.826766198501 236497802.673294931650 249999948.500061124563 1 60070.190039739 2023-05-06T04:33:39.433447+00:00 13502201.694511791691 236497746.805316984653 249999948.499828785658 1 60070.190051262 2023-05-06T04:33:40.429062+00:00 13502195.273700265214 236497753.225913465023 249999948.499613732100 1 60070.190062649 2023-05-06T04:33:41.412886+00:00 13502185.792379535735 236497762.707264304161 249999948.499643832445 1 60070.190074619 2023-05-06T04:33:42.447060+00:00 13502200.556079387665 236497747.944372832775 249999948.500452220440 1 60070.190086269 2023-05-06T04:33:43.453675+00:00 13502169.533671999350 236497778.966008841991 249999948.499680846930 1 60070.190097604 2023-05-06T04:33:44.432997+00:00 13502148.620070753619 236497799.879764735699 249999948.499835491180 1 60070.190108869 2023-05-06T04:33:45.406305+00:00 13502165.675954269245 236497782.823444515467 249999948.499398797750 1 60070.190120623 2023-05-06T04:33:46.421841+00:00 13502128.045094430447 236497820.454163551331 249999948.499257981777 1 60070.190132703 2023-05-06T04:33:47.465545+00:00 13502199.657941497862 236497748.841905951500 249999948.499847441912 1 60070.190144911 2023-05-06T04:33:48.520312+00:00 13502131.869697371498 236497816.630018800497 249999948.499716162682 1 60070.190155777 2023-05-06T04:33:49.459125+00:00 13502253.097532263026 236497695.402790725231 249999948.500322997570 1 60070.190167332 2023-05-06T04:33:50.457441+00:00 13502172.287701191381 236497776.212129026651 249999948.499830216169 1 60070.190178871 2023-05-06T04:33:51.454434+00:00 13502200.767566749826 236497747.732595831156 249999948.500162571669 1 60070.190190091 2023-05-06T04:33:52.423842+00:00 13502117.709515204653 236497830.790763795376 249999948.500279009342 1 60070.190202388 2023-05-06T04:33:53.486327+00:00 13502161.145632909611 236497787.354110360146 249999948.499743282795 1 60070.190213314 2023-05-06T04:33:54.430356+00:00 13502210.967868888751 236497737.532147914171 249999948.500016808510 1 60070.190224799 2023-05-06T04:33:55.422614+00:00 13502177.490731857717 236497771.009575128555 249999948.500306993723 1 60070.190236435 2023-05-06T04:33:56.428018+00:00 13502144.874367598444 236497803.625864803791 249999948.500232398510 1 60070.190247937 2023-05-06T04:33:57.421769+00:00 13502190.491667669266 236497758.007917195559 249999948.499584853649 1 60070.190259787 2023-05-06T04:33:58.445643+00:00 13502181.890163782984 236497766.609706044197 249999948.499869823456 1 60070.190271150 2023-05-06T04:33:59.427365+00:00 13502127.017915995792 236497821.482184827328 249999948.500100821257 1 60070.190283212 2023-05-06T04:34:00.469512+00:00 13502191.690346248448 236497756.809353679419 249999948.499699920416 1 60070.190295050 2023-05-06T04:34:01.492301+00:00 13502156.706215128303 236497791.794162124395 249999948.500377237797 1 60070.190307884 2023-05-06T04:34:02.601181+00:00 13502198.449380543083 236497750.050254344940 249999948.499634891748 1 60070.190318705 2023-05-06T04:34:03.536062+00:00 13502134.363985903561 236497814.136357933283 249999948.500343829393 1 60070.190329905 2023-05-06T04:34:04.503763+00:00 13502202.659032987431 236497745.841162025928 249999948.500195026398 1 60070.190342032 2023-05-06T04:34:05.551590+00:00 13502179.704286245629 236497768.796340137720 249999948.500626385212 1 60070.190352737 2023-05-06T04:34:06.476453+00:00 13502150.605621775612 236497797.893432855606 249999948.499054640532 1 60070.190363838 2023-05-06T04:34:07.435655+00:00 13502219.655039390549 236497728.844764441252 249999948.499803841114 1 60070.190376052 2023-05-06T04:34:08.490843+00:00 13502132.234255397692 236497816.265559524298 249999948.499814927578 1 60070.190387120 2023-05-06T04:34:09.447143+00:00 13502153.330765279010 236497795.168879389763 249999948.499644666910 1 60070.190398680 2023-05-06T04:34:10.445913+00:00 13502203.905859678984 236497744.594410210848 249999948.500269889832 1 60070.190409793 2023-05-06T04:34:11.406074+00:00 13502149.982713747770 236497798.517146706581 249999948.499860465527 1 60070.190421674 2023-05-06T04:34:12.432672+00:00 13502160.618902297691 236497787.881188899279 249999948.500091195107 1 60070.190432989 2023-05-06T04:34:13.410249+00:00 13502212.089532386512 236497736.410806089640 249999948.500338464975 1 60070.190444523 2023-05-06T04:34:14.406797+00:00 13502191.647973829880 236497756.851577877998 249999948.499551713467 1 60070.190456227 2023-05-06T04:34:15.418035+00:00 13502201.043020367622 236497747.456664383411 249999948.499684751034 1 60070.190468378 2023-05-06T04:34:16.467894+00:00 13502226.024022644386 236497722.475614011288 249999948.499636650085 1 60070.190480263 2023-05-06T04:34:17.494692+00:00 13502136.381585976109 236497812.118698000908 249999948.500283986330 1 60070.190491045 2023-05-06T04:34:18.426304+00:00 13502185.725251914933 236497762.774996310472 249999948.500248223543 1 60070.190502889 2023-05-06T04:34:19.449551+00:00 13502148.905018307269 236497799.594744682312 249999948.499762982130 1 60070.190513720 2023-05-06T04:34:20.385437+00:00 13502209.982282634825 236497738.518037438393 249999948.500320076942 1 60070.190526149 2023-05-06T04:34:21.459285+00:00 13502150.752692012116 236497797.747594803572 249999948.500286817551 1 60070.190537345 2023-05-06T04:34:22.426614+00:00 13502154.447053698823 236497794.052940070629 249999948.499993771315 1 60070.190548807 2023-05-06T04:34:23.416941+00:00 13502145.079797150567 236497803.420642197132 249999948.500439345837 1 60070.190560507 2023-05-06T04:34:24.427779+00:00 13502179.165350386873 236497769.334108918905 249999948.499459296465 1 60070.190572328 2023-05-06T04:34:25.449134+00:00 13502182.817372664809 236497765.681652486324 249999948.499025166035 1 60070.190583793 2023-05-06T04:34:26.439668+00:00 13502175.296976735815 236497773.203213095665 249999948.500189840794 1 60070.190595231 2023-05-06T04:34:27.427938+00:00 13502161.138969324529 236497787.360858559608 249999948.499827891588 1 60070.190606576 2023-05-06T04:34:28.408198+00:00 13502188.740401288494 236497759.759690046310 249999948.500091344118 1 60070.190618397 2023-05-06T04:34:29.429498+00:00 13502167.709905585274 236497780.790238559246 249999948.500144153833 1 60070.190630489 2023-05-06T04:34:30.474259+00:00 13502130.425919124857 236497818.073669791222 249999948.499588906765 1 60070.190641065 2023-05-06T04:34:31.387982+00:00 13502134.083503300324 236497814.416141152382 249999948.499644458294 1 60070.190653239 2023-05-06T04:34:32.439827+00:00 13502230.815916480497 236497717.683711618185 249999948.499628096819 1 60070.190664780 2023-05-06T04:34:33.437005+00:00 13502118.845918191597 236497829.653547883034 249999948.499466061592 1 60070.190677384 2023-05-06T04:34:34.525979+00:00 13502142.837322179228 236497805.662960112095 249999948.500282287598 1 60070.190687791 2023-05-06T04:34:35.425189+00:00 13502183.024313708767 236497765.475811630487 249999948.500125348568 1 60070.190699250 2023-05-06T04:34:36.415253+00:00 13502195.788224374875 236497752.712241828442 249999948.500466197729 1 60070.190711216 2023-05-06T04:34:37.449047+00:00 13502141.527572249994 236497806.972332507372 249999948.499904751778 1 60070.190722688 2023-05-06T04:34:38.440206+00:00 13502196.544546641409 236497751.955018788576 249999948.499565422535 1 60070.190733772 2023-05-06T04:34:39.397888+00:00 13502180.483913864940 236497768.015698164701 249999948.499612033367 1 60070.190745364 2023-05-06T04:34:40.399492+00:00 13502179.936958134174 236497768.562721252441 249999948.499679386616 1 60070.190757645 2023-05-06T04:34:41.460547+00:00 13502178.772003790364 236497769.727611899376 249999948.499615699053 1 60070.190769416 2023-05-06T04:34:42.477516+00:00 13502165.145494477823 236497783.354956418276 249999948.500450909138 1 60070.190780386 2023-05-06T04:34:43.425400+00:00 13502144.740823712200 236497803.759386748075 249999948.500210464001 1 60070.190792521 2023-05-06T04:34:44.473802+00:00 13502191.250642150640 236497757.248965144157 249999948.499607294798 1 60070.190803207 2023-05-06T04:34:45.397088+00:00 13502167.654204571620 236497780.845761179924 249999948.499965757132 1 60070.190815390 2023-05-06T04:34:46.449709+00:00 13502168.520800525323 236497779.979369461536 249999948.500169992447 1 60070.190826554 2023-05-06T04:34:47.414300+00:00 13502163.654247052968 236497784.845801442862 249999948.500048488379 1 60070.190838854 2023-05-06T04:34:48.477011+00:00 13502213.546313226223 236497734.953161597252 249999948.499474823475 1 60070.190850279 2023-05-06T04:34:49.464113+00:00 13502170.398828180507 236497778.100730836391 249999948.499559015036 1 60070.190861485 2023-05-06T04:34:50.432309+00:00 13502157.352623539045 236497791.147327184677 249999948.499950736761 1 60070.190873935 2023-05-06T04:34:51.507994+00:00 13502160.528010377660 236497787.971698820591 249999948.499709188938 1 60070.190885131 2023-05-06T04:34:52.475361+00:00 13502169.278841301799 236497779.221154958010 249999948.499996244907 1 60070.190897692 2023-05-06T04:34:53.560559+00:00 13502168.540607159957 236497779.959204435349 249999948.499811589718 1 60070.190908049 2023-05-06T04:34:54.455418+00:00 13502083.189578229561 236497865.310697972775 249999948.500276207924 1 60070.190919287 2023-05-06T04:34:55.426339+00:00 13502209.800388991833 236497738.699604600668 249999948.499993592501 1 60070.190931007 2023-05-06T04:34:56.439035+00:00 13502140.929338211194 236497807.570460438728 249999948.499798655510 1 60070.190943069 2023-05-06T04:34:57.481126+00:00 13502169.946239791811 236497778.553433120251 249999948.499672919512 1 60070.190954366 2023-05-06T04:34:58.457194+00:00 13502151.706885982305 236497796.792782634497 249999948.499668627977 1 60070.190965481 2023-05-06T04:34:59.417539+00:00 13502171.221189098433 236497777.278611093760 249999948.499800205231 1 60070.190977158 2023-05-06T04:35:00.426454+00:00 13502129.562917917967 236497818.937453091145 249999948.500371009111 1 60070.190988689 2023-05-06T04:35:01.422700+00:00 13502121.768932402134 236497826.731049031019 249999948.499981433153 1 60070.191003218 2023-05-06T04:35:02.678027+00:00 13502183.057574642822 236497765.442397266626 249999948.499971896410 1 60070.191013884 2023-05-06T04:35:03.599565+00:00 13502162.223272571340 236497786.276675641537 249999948.499948203564 1 60070.191024367 2023-05-06T04:35:04.505331+00:00 13502184.758681356907 236497763.740761220455 249999948.499442577362 1 60070.191036690 2023-05-06T04:35:05.570024+00:00 13502205.105620507151 236497743.394528746605 249999948.500149250031 1 60070.191046553 2023-05-06T04:35:06.422178+00:00 13502132.710239533335 236497815.788954496384 249999948.499194025993 1 60070.191059535 2023-05-06T04:35:07.543868+00:00 13502183.991990968585 236497764.508366346359 249999948.500357329845 1 60070.191070918 2023-05-06T04:35:08.527288+00:00 13502174.230122100562 236497774.270208775997 249999948.500330865383 1 60070.191081215 2023-05-06T04:35:09.416984+00:00 13502127.208390276879 236497821.291108399630 249999948.499498665333 1 60070.191093489 2023-05-06T04:35:10.477451+00:00 13502199.708283821121 236497748.791633546352 249999948.499917358160 1 60070.191104937 2023-05-06T04:35:11.466556+00:00 13502179.979139698669 236497768.521211206913 249999948.500350892544 1 60070.191117019 2023-05-06T04:35:12.510474+00:00 13502143.958204479888 236497804.541746705770 249999948.499951183796 1 60070.191127961 2023-05-06T04:35:13.455791+00:00 13502162.476742558181 236497786.022972166538 249999948.499714732170 1 60070.191139590 2023-05-06T04:35:14.460525+00:00 13502158.480256339535 236497790.019344896078 249999948.499601244926 1 60070.191150644 2023-05-06T04:35:15.415609+00:00 13502201.547929257154 236497746.952504813671 249999948.500434070826 1 60070.191162255 2023-05-06T04:35:16.418800+00:00 13502141.562109075487 236497806.938299089670 249999948.500408172607 1 60070.191174051 2023-05-06T04:35:17.438017+00:00 13502137.104598416016 236497811.395872503519 249999948.500470906496 1 60070.191185674 2023-05-06T04:35:18.442233+00:00 13502146.346937473863 236497802.153121948242 249999948.500059425831 1 60070.191197423 2023-05-06T04:35:19.457362+00:00 13502193.550077017397 236497754.949583441019 249999948.499660462141 1 60070.191208450 2023-05-06T04:35:20.410093+00:00 13502177.416335338727 236497771.083281040192 249999948.499616384506 1 60070.191220306 2023-05-06T04:35:21.434463+00:00 13502189.916221635416 236497758.583508133888 249999948.499729782343 1 60070.191231962 2023-05-06T04:35:22.441544+00:00 13502138.731042638421 236497809.768141686916 249999948.499184310436 1 60070.191243269 2023-05-06T04:35:23.418380+00:00 13502183.487790793180 236497765.012144625187 249999948.499935418367 1 60070.191255515 2023-05-06T04:35:24.476521+00:00 13502177.821040015668 236497770.678383827209 249999948.499423831701 1 60070.191266777 2023-05-06T04:35:25.449553+00:00 13502196.434609243646 236497752.065173238516 249999948.499782472849 1 60070.191278778 2023-05-06T04:35:26.486367+00:00 13502135.559045808390 236497812.940602928400 249999948.499648749828 1 60070.191290070 2023-05-06T04:35:27.462047+00:00 13502133.460885461420 236497815.039194077253 249999948.500079542398 1 60070.191301276 2023-05-06T04:35:28.430257+00:00 13502181.882916966453 236497766.617042422295 249999948.499959379435 1 60070.191312896 2023-05-06T04:35:29.434204+00:00 13502158.774761876091 236497789.725777119398 249999948.500539004803 1 60070.191325420 2023-05-06T04:35:30.516232+00:00 13502136.397758165374 236497812.102257788181 249999948.500015944242 1 60070.191335799 2023-05-06T04:35:31.413011+00:00 13502156.515826694667 236497791.983669757843 249999948.499496459961 1 60070.191347794 2023-05-06T04:35:32.449384+00:00 13502183.271845430136 236497765.227895587683 249999948.499741017818 1 60070.191359526 2023-05-06T04:35:33.463099+00:00 13502166.831907944754 236497781.668139338493 249999948.500047296286 1 60070.191371154 2023-05-06T04:35:34.467725+00:00 13502184.940147105604 236497763.559281736612 249999948.499428838491 1 60070.191383035 2023-05-06T04:35:35.494202+00:00 13502110.636547660455 236497837.863581150770 249999948.500128805637 1 60070.191394594 2023-05-06T04:35:36.492982+00:00 13502157.036764847115 236497791.462973773479 249999948.499738633633 1 60070.191405528 2023-05-06T04:35:37.437602+00:00 13502224.327396683395 236497724.172305434942 249999948.499702125788 1 60070.191417251 2023-05-06T04:35:38.450455+00:00 13502153.632132286206 236497794.867513716221 249999948.499646008015 1 60070.191428665 2023-05-06T04:35:39.436619+00:00 13502175.935578739271 236497772.564360857010 249999948.499939590693 1 60070.191440379 2023-05-06T04:35:40.448783+00:00 13502168.000213392079 236497780.499647915363 249999948.499861299992 1 60070.191452155 2023-05-06T04:35:41.466197+00:00 13502172.668061334640 236497775.831914395094 249999948.499975740910 1 60070.191464277 2023-05-06T04:35:42.513561+00:00 13502166.950109025463 236497781.549503922462 249999948.499612957239 1 60070.191475396 2023-05-06T04:35:43.474223+00:00 13502131.298770388588 236497817.200915873051 249999948.499686270952 1 60070.191486138 2023-05-06T04:35:44.402365+00:00 13502187.127358593047 236497761.372256457806 249999948.499615043402 1 60070.191498814 2023-05-06T04:35:45.497528+00:00 13502182.103544808924 236497766.396598815918 249999948.500143617392 1 60070.191509577 2023-05-06T04:35:46.427420+00:00 13502122.776519410312 236497825.723029851913 249999948.499549269676 1 60070.191521777 2023-05-06T04:35:47.481516+00:00 13502194.277008298784 236497754.222698956728 249999948.499707251787 1 60070.191533078 2023-05-06T04:35:48.457999+00:00 13502175.839601784945 236497772.660378783941 249999948.499980568886 1 60070.191545190 2023-05-06T04:35:49.504430+00:00 13502130.563022660092 236497817.937294960022 249999948.500317633152 1 60070.191556411 2023-05-06T04:35:50.473929+00:00 13502171.575374647975 236497776.924546748400 249999948.499921381474 1 60070.191567696 2023-05-06T04:35:51.448943+00:00 13502135.016010211781 236497813.483469337225 249999948.499479562044 1 60070.191579909 2023-05-06T04:35:52.504121+00:00 13502203.039017217234 236497745.460843175650 249999948.499860405922 1 60070.191590478 2023-05-06T04:35:53.417288+00:00 13502158.374645305797 236497790.125189304352 249999948.499834597111 1 60070.191602940 2023-05-06T04:35:54.494035+00:00 13502148.663449861109 236497799.837503015995 249999948.500952869654 1 60070.191614620 2023-05-06T04:35:55.503183+00:00 13502161.706460973248 236497786.793307125568 249999948.499768108130 1 60070.191625430 2023-05-06T04:35:56.437134+00:00 13502212.948237597942 236497735.551591277122 249999948.499828875065 1 60070.191636968 2023-05-06T04:35:57.434070+00:00 13502175.313365146518 236497773.186389029026 249999948.499754190445 1 60070.191649196 2023-05-06T04:35:58.490493+00:00 13502133.654251046479 236497814.845660358667 249999948.499911397696 1 60070.191660153 2023-05-06T04:35:59.437203+00:00 13502214.329536845908 236497734.170321255922 249999948.499858111143 1 60070.191671908 2023-05-06T04:36:00.452887+00:00 13502156.658623402938 236497791.840408563614 249999948.499031960964 1 60070.191683664 2023-05-06T04:36:01.468531+00:00 13502142.674208017066 236497805.825602054596 249999948.499810069799 1 60070.191695740 2023-05-06T04:36:02.511922+00:00 13502165.765822162852 236497782.734055995941 249999948.499878168106 1 60070.191707417 2023-05-06T04:36:03.520878+00:00 13502106.278255213052 236497842.221316635609 249999948.499571859837 1 60070.191718023 2023-05-06T04:36:04.437176+00:00 13502181.965177565813 236497766.534450829029 249999948.499628394842 1 60070.191730467 2023-05-06T04:36:05.512373+00:00 13502158.070327030495 236497790.428936749697 249999948.499263793230 1 60070.191742150 2023-05-06T04:36:06.521760+00:00 13502177.902456907555 236497770.597510695457 249999948.499967604876 1 60070.191752380 2023-05-06T04:36:07.405622+00:00 13502140.273923022673 236497808.225751847029 249999948.499674856663 1 60070.191764123 2023-05-06T04:36:08.420186+00:00 13502164.655779117718 236497783.844673573971 249999948.500452697277 1 60070.191775859 2023-05-06T04:36:09.434208+00:00 13502168.167200710624 236497780.332874298096 249999948.500075012445 1 60070.191787863 2023-05-06T04:36:10.471354+00:00 13502152.730489498004 236497795.769040524960 249999948.499530017376 1 60070.191799249 2023-05-06T04:36:11.455076+00:00 13502145.071434967220 236497803.427849531174 249999948.499284505844 1 60070.191810667 2023-05-06T04:36:12.441601+00:00 13502169.461419219151 236497779.038164168596 249999948.499583393335 1 60070.191821799 2023-05-06T04:36:13.403453+00:00 13502144.800833635032 236497803.698792427778 249999948.499626070261 1 60070.191833368 2023-05-06T04:36:14.403007+00:00 13502125.244022060186 236497823.255831032991 249999948.499853104353 1 60070.191845944 2023-05-06T04:36:15.489532+00:00 13502151.776337472722 236497796.723400175571 249999948.499737650156 1 60070.191856551 2023-05-06T04:36:16.405976+00:00 13502152.091182241216 236497796.408655703068 249999948.499837934971 1 60070.191868563 2023-05-06T04:36:17.443862+00:00 13502140.126653736457 236497808.373247385025 249999948.499901115894 1 60070.191880509 2023-05-06T04:36:18.476022+00:00 13502152.882149625570 236497795.618117719889 249999948.500267356634 1 60070.191891957 2023-05-06T04:36:19.465095+00:00 13502134.934688691050 236497813.564800053835 249999948.499488741159 1 60070.191903300 2023-05-06T04:36:20.445129+00:00 13502166.526020821184 236497781.973473370075 249999948.499494194984 1 60070.191915134 2023-05-06T04:36:21.467616+00:00 13502159.878528196365 236497788.621661514044 249999948.500189721584 1 60070.191927121 2023-05-06T04:36:22.503275+00:00 13502120.922325219959 236497827.577984064817 249999948.500309288502 1 60070.191938612 2023-05-06T04:36:23.496070+00:00 13502159.734172526747 236497788.766335308552 249999948.500507831573 1 60070.191950050 2023-05-06T04:36:24.484325+00:00 13502141.208039142191 236497807.291664510965 249999948.499703645706 1 60070.191961302 2023-05-06T04:36:25.456519+00:00 13502145.167481699958 236497803.332851201296 249999948.500332891941 1 60070.191972628 2023-05-06T04:36:26.435069+00:00 13502156.524759799242 236497791.975539803505 249999948.500299602747 1 60070.191983827 2023-05-06T04:36:27.402634+00:00 13502125.374073561281 236497823.125696301460 249999948.499769866467 1 60070.191996741 2023-05-06T04:36:28.518378+00:00 13502175.104481060058 236497773.395712137222 249999948.500193208456 1 60070.192008684 2023-05-06T04:36:29.550333+00:00 13502122.254364648834 236497826.245450913906 249999948.499815553427 1 60070.192019097 2023-05-06T04:36:30.449999+00:00 13502146.946188367903 236497801.553827971220 249999948.500016331673 1 60070.192030391 2023-05-06T04:36:31.425772+00:00 13502145.808678822592 236497802.691118627787 249999948.499797463417 1 60070.192042789 2023-05-06T04:36:32.497003+00:00 13502185.260782007128 236497763.239133268595 249999948.499915271997 1 60070.192053616 2023-05-06T04:36:33.432386+00:00 13502121.914118727669 236497826.585825294256 249999948.499944031239 1 60070.192066059 2023-05-06T04:36:34.507560+00:00 13502123.699881909415 236497824.799984902143 249999948.499866813421 1 60070.192076973 2023-05-06T04:36:35.450460+00:00 13502167.967509418726 236497780.532158493996 249999948.499667912722 1 60070.192088081 2023-05-06T04:36:36.410154+00:00 13502173.818764105439 236497774.681040793657 249999948.499804913998 1 60070.192099809 2023-05-06T04:36:37.423462+00:00 13502149.506019560620 236497798.994090050459 249999948.500109612942 1 60070.192112502 2023-05-06T04:36:38.520194+00:00 13502158.970080567524 236497789.529770851135 249999948.499851405621 1 60070.192123258 2023-05-06T04:36:39.449521+00:00 13502137.585397291929 236497810.914907574654 249999948.500304877758 1 60070.192134642 2023-05-06T04:36:40.433055+00:00 13502135.134367201477 236497813.365747362375 249999948.500114560127 1 60070.192145799 2023-05-06T04:36:41.397011+00:00 13502160.739576576278 236497787.759897112846 249999948.499473690987 1 60070.192158585 2023-05-06T04:36:42.501726+00:00 13502095.933137189597 236497852.567437112331 249999948.500574290752 1 60070.192169614 2023-05-06T04:36:43.454658+00:00 13502183.718332428485 236497764.781747430563 249999948.500079870224 1 60070.192181423 2023-05-06T04:36:44.474969+00:00 13502136.448793133721 236497812.051377117634 249999948.500170260668 1 60070.192193207 2023-05-06T04:36:45.493112+00:00 13502145.272193966433 236497803.227958112955 249999948.500152081251 1 60070.192203813 2023-05-06T04:36:46.409469+00:00 13502165.788303038105 236497782.711472660303 249999948.499775707722 1 60070.192215954 2023-05-06T04:36:47.458403+00:00 13502138.091271648183 236497810.409030228853 249999948.500301867723 1 60070.192226995 2023-05-06T04:36:48.412353+00:00 13502134.599509777501 236497813.900116503239 249999948.499626278877 1 60070.192238843 2023-05-06T04:36:49.436045+00:00 13502116.347565030679 236497832.152803152800 249999948.500368177891 1 60070.192250639 2023-05-06T04:36:50.455246+00:00 13502157.581350801513 236497790.918125867844 249999948.499476671219 1 60070.192262082 2023-05-06T04:36:51.443912+00:00 13502153.456477604806 236497795.043608486652 249999948.500086098909 1 60070.192273789 2023-05-06T04:36:52.455394+00:00 13502178.806452341378 236497769.692901521921 249999948.499353855848 1 60070.192285450 2023-05-06T04:36:53.462843+00:00 13502133.625792840496 236497814.874217122793 249999948.500009953976 1 60070.192296745 2023-05-06T04:36:54.438778+00:00 13502171.797745632008 236497776.702439069748 249999948.500184714794 1 60070.192307981 2023-05-06T04:36:55.409531+00:00 13502097.610754527152 236497850.889086723328 249999948.499841243029 1 60070.192319784 2023-05-06T04:36:56.429340+00:00 13502178.244896046817 236497770.255578547716 249999948.500474601984 1 60070.192331715 2023-05-06T04:36:57.460191+00:00 13502162.749055633321 236497785.750718325377 249999948.499773949385 1 60070.192343937 2023-05-06T04:36:58.516160+00:00 13502141.663339100778 236497806.836262851954 249999948.499601960182 1 60070.192354833 2023-05-06T04:36:59.457531+00:00 13502136.494053564966 236497812.005884766579 249999948.499938338995 1 60070.192366730 2023-05-06T04:37:00.485507+00:00 13502105.512468032539 236497842.987381011248 249999948.499849051237 1 60070.192377842 2023-05-06T04:37:01.445570+00:00 13502165.389397276565 236497783.111041545868 249999948.500438809395 1 60070.192389123 2023-05-06T04:37:02.420207+00:00 13502144.678039453924 236497803.821383923292 249999948.499423384666 1 60070.192401508 2023-05-06T04:37:03.490263+00:00 13502107.578864224255 236497840.920696020126 249999948.499560236931 1 60070.192412600 2023-05-06T04:37:04.448663+00:00 13502165.899177346379 236497782.600657165051 249999948.499834507704 1 60070.192424279 2023-05-06T04:37:05.457666+00:00 13502175.876588800922 236497772.623836606741 249999948.500425398350 1 60070.192435944 2023-05-06T04:37:06.465557+00:00 13502111.797802392393 236497836.701398044825 249999948.499200433493 1 60070.192447159 2023-05-06T04:37:07.434481+00:00 13502156.024557787925 236497792.475293874741 249999948.499851673841 1 60070.192458753 2023-05-06T04:37:08.436298+00:00 13502110.024542858824 236497838.475675493479 249999948.500218361616 1 60070.192470836 2023-05-06T04:37:09.480284+00:00 13502208.300666458905 236497740.198762625456 249999948.499429076910 1 60070.192482594 2023-05-06T04:37:10.496113+00:00 13502177.393208889291 236497771.107344776392 249999948.500553667545 1 60070.192493280 2023-05-06T04:37:11.419407+00:00 13502125.369712585583 236497823.130173325539 249999948.499885916710 1 60070.192505299 2023-05-06T04:37:12.457795+00:00 13502123.904122956097 236497824.595952630043 249999948.500075578690 1 60070.192518017 2023-05-06T04:37:13.556681+00:00 13502126.405755190179 236497822.094458997250 249999948.500214189291 1 60070.192528818 2023-05-06T04:37:14.489869+00:00 13502091.690467340872 236497856.809398978949 249999948.499866306782 1 60070.192540159 2023-05-06T04:37:15.469793+00:00 13502119.623850757256 236497828.876271188259 249999948.500121951103 1 60070.192551309 2023-05-06T04:37:16.433133+00:00 13502105.956987353042 236497842.543234854937 249999948.500222206116 1 60070.192562596 2023-05-06T04:37:17.408319+00:00 13502227.224841862917 236497721.275611102581 249999948.500452965498 1 60070.192575743 2023-05-06T04:37:18.544230+00:00 13502069.849049214274 236497878.651239007711 249999948.500288218260 1 60070.192587394 2023-05-06T04:37:19.550833+00:00 13502157.443074474111 236497791.057063281536 249999948.500137746334 1 60070.192598140 2023-05-06T04:37:20.479263+00:00 13502118.607739388943 236497829.892502874136 249999948.500242263079 1 60070.192609386 2023-05-06T04:37:21.450945+00:00 13502145.631601708010 236497802.868084192276 249999948.499685913324 1 60070.192620732 2023-05-06T04:37:22.431285+00:00 13502174.239496715367 236497774.260169416666 249999948.499666124582 1 60070.192633824 2023-05-06T04:37:23.562431+00:00 13502136.600960161537 236497811.899348825216 249999948.500308990479 1 60070.192644660 2023-05-06T04:37:24.498625+00:00 13502127.897823756561 236497820.601837009192 249999948.499660760164 1 60070.192655588 2023-05-06T04:37:25.442783+00:00 13502198.286403216422 236497750.213630437851 249999948.500033646822 1 60070.192666919 2023-05-06T04:37:26.421853+00:00 13502113.922858765349 236497834.576916933060 249999948.499775707722 1 60070.192678738 2023-05-06T04:37:27.443021+00:00 13502146.717749785632 236497801.781976580620 249999948.499726355076 1 60070.192690525 2023-05-06T04:37:28.461346+00:00 13502142.151046007872 236497806.349340021610 249999948.500386029482 1 60070.192701995 2023-05-06T04:37:29.452383+00:00 13502175.351403277367 236497773.148301422596 249999948.499704688787 1 60070.192713359 2023-05-06T04:37:30.434265+00:00 13502121.417267395183 236497827.082011342049 249999948.499278724194 1 60070.192725576 2023-05-06T04:37:31.489782+00:00 13502131.463028915226 236497817.037506580353 249999948.500535488129 1 60070.192737147 2023-05-06T04:37:32.489521+00:00 13502151.879620011896 236497796.619934558868 249999948.499554574490 1 60070.192749234 2023-05-06T04:37:33.533846+00:00 13502156.316706832498 236497792.182978808880 249999948.499685645103 1 60070.192759778 2023-05-06T04:37:34.444852+00:00 13502092.865879412740 236497855.634300231934 249999948.500179648399 1 60070.192770965 2023-05-06T04:37:35.411383+00:00 13502129.143870964646 236497819.356387704611 249999948.500258684158 1 60070.192782756 2023-05-06T04:37:36.430155+00:00 13502175.762997006997 236497772.736846297979 249999948.499843299389 1 60070.192794787 2023-05-06T04:37:37.469580+00:00 13502147.481502689421 236497801.019037872553 249999948.500540554523 1 60070.192806523 2023-05-06T04:37:38.483632+00:00 13502123.999531406909 236497824.500533044338 249999948.500064462423 1 60070.192818281 2023-05-06T04:37:39.499503+00:00 13502149.570570351556 236497798.929537862539 249999948.500108212233 1 60070.192828927 2023-05-06T04:37:40.419316+00:00 13502167.019339587539 236497781.480644255877 249999948.499983847141 1 60070.192840714 2023-05-06T04:37:41.437694+00:00 13502118.738886287436 236497829.761281669140 249999948.500167965889 1 60070.192852749 2023-05-06T04:37:42.477548+00:00 13502096.712983066216 236497851.787300527096 249999948.500283598900 1 60070.192863367 2023-05-06T04:37:43.394967+00:00 13502092.908548470587 236497855.591501533985 249999948.500050008297 1 60070.192875654 2023-05-06T04:37:44.456463+00:00 13502143.768069665879 236497804.731997221708 249999948.500066876411 1 60070.192887033 2023-05-06T04:37:45.439703+00:00 13502176.499022418633 236497772.001175969839 249999948.500198394060 1 60070.192898584 2023-05-06T04:37:46.437637+00:00 13502115.127586521208 236497833.372186154127 249999948.499772667885 1 60070.192910443 2023-05-06T04:37:47.462230+00:00 13502166.499601582065 236497782.000837415457 249999948.500438988209 1 60070.192921540 2023-05-06T04:37:48.421040+00:00 13502124.500274963677 236497823.999639481306 249999948.499914437532 1 60070.192933137 2023-05-06T04:37:49.422999+00:00 13502188.842471504584 236497759.658528804779 249999948.501000314951 0 60070.192946119 2023-05-06T04:37:50.544676+00:00 13502114.193821854889 236497834.305968642235 249999948.499790489674 1 60070.192957155 2023-05-06T04:37:51.498240+00:00 13502126.184571325779 236497822.316007971764 249999948.500579297543 1 60070.192967888 2023-05-06T04:37:52.425521+00:00 13502174.547334477305 236497773.952272236347 249999948.499606728554 1 60070.192980198 2023-05-06T04:37:53.489072+00:00 13502098.564085863531 236497849.935940116644 249999948.500025987625 1 60070.192992259 2023-05-06T04:37:54.531205+00:00 13502151.326559375972 236497797.173611581326 249999948.500170946121 1 60070.193003307 2023-05-06T04:37:55.485690+00:00 13502192.829393628985 236497755.670748203993 249999948.500141829252 1 60070.193014941 2023-05-06T04:37:56.490895+00:00 13502143.794409178197 236497804.704969286919 249999948.499378472567 1 60070.193025813 2023-05-06T04:37:57.430234+00:00 13502160.118355616927 236497788.381464779377 249999948.499820411205 1 60070.193037339 2023-05-06T04:37:58.426077+00:00 13502095.090801365674 236497853.408654540777 249999948.499455899000 1 60070.193049277 2023-05-06T04:37:59.457563+00:00 13502099.346952347085 236497849.153522223234 249999948.500474572182 1 60070.193060220 2023-05-06T04:38:00.403016+00:00 13502143.682345028967 236497804.816965669394 249999948.499310702085 1 60070.193071947 2023-05-06T04:38:01.416271+00:00 13502130.509995074943 236497817.990110754967 249999948.500105828047 1 60070.193087597 2023-05-06T04:38:02.768433+00:00 13502140.731304418296 236497807.769021272659 249999948.500325679779 1 60070.193097022 2023-05-06T04:38:03.582697+00:00 13502121.869945215061 236497826.630042374134 249999948.499987602234 1 60070.193106705 2023-05-06T04:38:04.419335+00:00 13502124.877626053989 236497823.622059375048 249999948.499685436487 1 60070.193119490 2023-05-06T04:38:05.523936+00:00 13502125.871835209429 236497822.628549218178 249999948.500384420156 1 60070.193130689 2023-05-06T04:38:06.491552+00:00 13502175.415315560997 236497773.085032284260 249999948.500347852707 1 60070.193141686 2023-05-06T04:38:07.441676+00:00 13502145.471562653780 236497803.027681350708 249999948.499244004488 1 60070.193153079 2023-05-06T04:38:08.425973+00:00 13502120.273832960054 236497828.226137876511 249999948.499970823526 1 60070.193164630 2023-05-06T04:38:09.424011+00:00 13502128.747530488297 236497819.752439528704 249999948.499970018864 1 60070.193177049 2023-05-06T04:38:10.496994+00:00 13502113.316252797842 236497835.183169037104 249999948.499421834946 1 60070.193188407 2023-05-06T04:38:11.478412+00:00 13502153.930354811251 236497794.569469392300 249999948.499824196100 1 60070.193200237 2023-05-06T04:38:12.500478+00:00 13502148.436122963205 236497800.063867121935 249999948.499990075827 1 60070.193211314 2023-05-06T04:38:13.457569+00:00 13502176.671008266509 236497771.829091697931 249999948.500099956989 1 60070.193223120 2023-05-06T04:38:14.477550+00:00 13502137.135655220598 236497811.364142686129 249999948.499797910452 1 60070.193234689 2023-05-06T04:38:15.477119+00:00 13502130.966149004176 236497817.533625662327 249999948.499774664640 1 60070.193245480 2023-05-06T04:38:16.409465+00:00 13502129.006847420707 236497819.493298590183 249999948.500146001577 1 60070.193258455 2023-05-06T04:38:17.530479+00:00 13502167.000699292868 236497781.498828947544 249999948.499528229237 1 60070.193269230 2023-05-06T04:38:18.461495+00:00 13502136.545487983152 236497811.954516142607 249999948.500004112720 1 60070.193280867 2023-05-06T04:38:19.466921+00:00 13502102.439192485064 236497846.061525642872 249999948.500718116760 1 60070.193292312 2023-05-06T04:38:20.455740+00:00 13502099.999461572617 236497848.500540792942 249999948.500002354383 1 60070.193303574 2023-05-06T04:38:21.428812+00:00 13502169.266515992582 236497779.233956247568 249999948.500472247601 1 60070.193315350 2023-05-06T04:38:22.446272+00:00 13502102.423245390877 236497846.076762646437 249999948.500008046627 1 60070.193326878 2023-05-06T04:38:23.442239+00:00 13502128.581515178084 236497819.918976277113 249999948.500491440296 1 60070.193339848 2023-05-06T04:38:24.562877+00:00 13502121.050201360136 236497827.449912548065 249999948.500113904476 1 60070.193350209 2023-05-06T04:38:25.458102+00:00 13502150.011376006529 236497798.488487213850 249999948.499863207340 1 60070.193362560 2023-05-06T04:38:26.525157+00:00 13502096.977860026062 236497851.521895349026 249999948.499755382538 1 60070.193373687 2023-05-06T04:38:27.486518+00:00 13502174.003678685054 236497774.496656507254 249999948.500335186720 1 60070.193384468 2023-05-06T04:38:28.418013+00:00 13502107.715486822650 236497840.784325480461 249999948.499812304974 1 60070.193396092 2023-05-06T04:38:29.422370+00:00 13502128.241417944431 236497820.258319526911 249999948.499737471342 1 60070.193408092 2023-05-06T04:38:30.459159+00:00 13502184.468490414321 236497764.031350076199 249999948.499840497971 1 60070.193419693 2023-05-06T04:38:31.461437+00:00 13502140.747381271794 236497807.752223372459 249999948.499604642391 1 60070.193431679 2023-05-06T04:38:32.497070+00:00 13502132.782976830378 236497815.716533571482 249999948.499510407448 1 60070.193442938 2023-05-06T04:38:33.469867+00:00 13502148.801732107997 236497799.698343664408 249999948.500075757504 1 60070.193454233 2023-05-06T04:38:34.445722+00:00 13502161.551744896919 236497786.948685586452 249999948.500430494547 1 60070.193466184 2023-05-06T04:38:35.478290+00:00 13502148.538515239954 236497799.961476564407 249999948.499991804361 1 60070.193477278 2023-05-06T04:38:36.436829+00:00 13502170.324561415240 236497778.174943029881 249999948.499504446983 1 60070.193488607 2023-05-06T04:38:37.415678+00:00 13502120.012441705912 236497828.486560612917 249999948.499002307653 1 60070.193500256 2023-05-06T04:38:38.422093+00:00 13502167.784864902496 236497780.714424431324 249999948.499289333820 1 60070.193512280 2023-05-06T04:38:39.460936+00:00 13502151.971983676776 236497796.528405010700 249999948.500388681889 1 60070.193524892 2023-05-06T04:38:40.550730+00:00 13502160.571428906173 236497787.928141325712 249999948.499570220709 1 60070.193535943 2023-05-06T04:38:41.505452+00:00 13502148.133210171014 236497800.366688847542 249999948.499899029732 1 60070.193547101 2023-05-06T04:38:42.469550+00:00 13502119.251349743456 236497829.248958945274 249999948.500308692455 1 60070.193558492 2023-05-06T04:38:43.453729+00:00 13502144.030253941193 236497804.469170451164 249999948.499424397945 1 60070.193570528 2023-05-06T04:38:44.493643+00:00 13502124.834366677329 236497823.665446192026 249999948.499812871218 1 60070.193581787 2023-05-06T04:38:45.466413+00:00 13502180.284916162491 236497768.215203493834 249999948.500119656324 1 60070.193594018 2023-05-06T04:38:46.523151+00:00 13502111.638994267210 236497836.860506176949 249999948.499500453472 1 60070.193604439 2023-05-06T04:38:47.423557+00:00 13502122.805890254676 236497825.694576889277 249999948.500467151403 1 60070.193616698 2023-05-06T04:38:48.482702+00:00 13502166.955330614001 236497781.544880211353 249999948.500210821629 1 60070.193627820 2023-05-06T04:38:49.443673+00:00 13502151.156177563593 236497797.343646645546 249999948.499824196100 1 60070.193639421 2023-05-06T04:38:50.445941+00:00 13502104.691980037838 236497843.807809561491 249999948.499789595604 1 60070.193651310 2023-05-06T04:38:51.473154+00:00 13502175.648493902758 236497772.851895540953 249999948.500389456749 1 60070.193662770 2023-05-06T04:38:52.463317+00:00 13502094.578403536230 236497853.921365022659 249999948.499768555164 1 60070.193675304 2023-05-06T04:38:53.546261+00:00 13502138.821739662439 236497809.677970826626 249999948.499710500240 1 60070.193686151 2023-05-06T04:38:54.483423+00:00 13502077.150802314281 236497871.349084973335 249999948.499887287617 1 60070.193698133 2023-05-06T04:38:55.518732+00:00 13502140.618061674759 236497807.881514787674 249999948.499576449394 1 60070.193709001 2023-05-06T04:38:56.457735+00:00 13502136.423109726980 236497812.076922953129 249999948.500032693148 1 60070.193720379 2023-05-06T04:38:57.440791+00:00 13502148.190859103575 236497800.309023767710 249999948.499882876873 1 60070.193732585 2023-05-06T04:38:58.495317+00:00 13502143.935492904857 236497804.565094649792 249999948.500587552786 1 60070.193743987 2023-05-06T04:38:59.480501+00:00 13502056.629523826763 236497891.870164960623 249999948.499688774347 1 60070.193755572 2023-05-06T04:39:00.481423+00:00 13502194.251802962273 236497754.248002290726 249999948.499805241823 1 60070.193770451 2023-05-06T04:39:01.766989+00:00 13502116.405397064984 236497832.094426542521 249999948.499823600054 1 60070.193779308 2023-05-06T04:39:02.532266+00:00 13502159.873203627765 236497788.626614779234 249999948.499818414450 1 60070.193789758 2023-05-06T04:39:03.435116+00:00 13502118.699863739312 236497829.799539089203 249999948.499402821064 1 60070.193801415 2023-05-06T04:39:04.442253+00:00 13502150.570114120841 236497797.929766267538 249999948.499880373478 1 60070.193813535 2023-05-06T04:39:05.489441+00:00 13502124.276979053393 236497824.223126947880 249999948.500106006861 1 60070.193824694 2023-05-06T04:39:06.453510+00:00 13502107.937936605886 236497840.562324792147 249999948.500261396170 1 60070.193836354 2023-05-06T04:39:07.460969+00:00 13502153.532038273290 236497794.967988967896 249999948.500027239323 1 60070.193847606 2023-05-06T04:39:08.433179+00:00 13502206.115661131218 236497742.384724348783 249999948.500385493040 1 60070.193859150 2023-05-06T04:39:09.430577+00:00 13502093.300105480477 236497855.199564039707 249999948.499669522047 1 60070.193871294 2023-05-06T04:39:10.479805+00:00 13502138.815759746358 236497809.684993922710 249999948.500753670931 1 60070.193882330 2023-05-06T04:39:11.433329+00:00 13502100.381481183693 236497848.118795305490 249999948.500276476145 1 60070.193893721 2023-05-06T04:39:12.417516+00:00 13502119.895175024867 236497828.604865521193 249999948.500040531158 1 60070.193905669 2023-05-06T04:39:13.449776+00:00 13502137.644321819767 236497810.856126487255 249999948.500448316336 1 60070.193918176 2023-05-06T04:39:14.530447+00:00 13502120.976135846227 236497827.524400413036 249999948.500536262989 1 60070.193929007 2023-05-06T04:39:15.466199+00:00 13502162.191160753369 236497786.308366656303 249999948.499527394772 1 60070.193940157 2023-05-06T04:39:16.429565+00:00 13502127.701633961871 236497820.799359142780 249999948.500993102789 1 60070.193952738 2023-05-06T04:39:17.516578+00:00 13502164.459133692086 236497784.041311800480 249999948.500445485115 1 60070.193964217 2023-05-06T04:39:18.508320+00:00 13502058.808637280017 236497889.691012173891 249999948.499649465084 1 60070.193974753 2023-05-06T04:39:19.418648+00:00 13502129.934679359198 236497818.564744204283 249999948.499423563480 1 60070.193986978 2023-05-06T04:39:20.474908+00:00 13502163.451438298449 236497785.048304647207 249999948.499742954969 1 60070.193998600 2023-05-06T04:39:21.479057+00:00 13502106.849996343255 236497841.650145858526 249999948.500142216682 1 60070.194009579 2023-05-06T04:39:22.427630+00:00 13502133.269287597388 236497815.230808705091 249999948.500096291304 1 60070.194021640 2023-05-06T04:39:23.469730+00:00 13502145.263045916334 236497803.237060278654 249999948.500106185675 1 60070.194033086 2023-05-06T04:39:24.458603+00:00 13502143.003187306225 236497805.496596246958 249999948.499783545732 1 60070.194044332 2023-05-06T04:39:25.430336+00:00 13502131.405802046880 236497817.094190776348 249999948.499992817640 1 60070.194056069 2023-05-06T04:39:26.444345+00:00 13502158.620256133378 236497789.880016326904 249999948.500272452831 1 60070.194067334 2023-05-06T04:39:27.417648+00:00 13502133.279467051849 236497815.220024526119 249999948.499491572380 1 60070.194078789 2023-05-06T04:39:28.407349+00:00 13502146.061138508841 236497802.438710510731 249999948.499849021435 1 60070.194090914 2023-05-06T04:39:29.454941+00:00 13502161.441345689818 236497787.058952331543 249999948.500298023224 1 60070.194102391 2023-05-06T04:39:30.446534+00:00 13502125.760757489130 236497822.739452689886 249999948.500210165977 1 60070.194114184 2023-05-06T04:39:31.465493+00:00 13502172.659735705703 236497775.840453088284 249999948.500188797712 1 60070.194125675 2023-05-06T04:39:32.458327+00:00 13502136.511058831587 236497811.988055616617 249999948.499114453793 1 60070.194136804 2023-05-06T04:39:33.419899+00:00 13502141.712921319529 236497806.787407636642 249999948.500328958035 1 60070.194148841 2023-05-06T04:39:34.459861+00:00 13502066.440973291174 236497882.059289425611 249999948.500262707472 1 60070.194160684 2023-05-06T04:39:35.483050+00:00 13502102.423763027415 236497846.075642913580 249999948.499405950308 1 60070.194171866 2023-05-06T04:39:36.449266+00:00 13502125.176920942962 236497823.322980195284 249999948.499901145697 1 60070.194183009 2023-05-06T04:39:37.411976+00:00 13502157.857495578006 236497790.642814218998 249999948.500309795141 1 60070.194195774 2023-05-06T04:39:38.514866+00:00 13502161.712096666917 236497786.787519007921 249999948.499615669250 1 60070.194207189 2023-05-06T04:39:39.501121+00:00 13502123.419253373519 236497825.080692529678 249999948.499945908785 1 60070.194218264 2023-05-06T04:39:40.457999+00:00 13502064.626866003498 236497883.872944056988 249999948.499810069799 1 60070.194230142 2023-05-06T04:39:41.484259+00:00 13502153.037320427597 236497795.462720841169 249999948.500041276217 1 60070.194241506 2023-05-06T04:39:42.466095+00:00 13502110.760426325724 236497837.739875316620 249999948.500301629305 1 60070.194252778 2023-05-06T04:39:43.440032+00:00 13502150.456915630028 236497798.043182820082 249999948.500098437071 1 60070.194264185 2023-05-06T04:39:44.425560+00:00 13502128.761262848973 236497819.739415526390 249999948.500678360462 1 60070.194275661 2023-05-06T04:39:45.417115+00:00 13502082.244805390015 236497866.254481077194 249999948.499286472797 1 60070.194287713 2023-05-06T04:39:46.458378+00:00 13502147.212714517489 236497801.286873847246 249999948.499588370323 1 60070.194299435 2023-05-06T04:39:47.471196+00:00 13502068.729472434148 236497879.770738989115 249999948.500211417675 1 60070.194310574 2023-05-06T04:39:48.433564+00:00 13502138.923764051870 236497809.575205326080 249999948.498969376087 0 60070.194322427 2023-05-06T04:39:49.457730+00:00 13502142.120788011700 236497806.378824859858 249999948.499612867832 1 60070.194334399 2023-05-06T04:39:50.492088+00:00 13502087.580881720409 236497860.919279307127 249999948.500161021948 1 60070.194345332 2023-05-06T04:39:51.436718+00:00 13502137.247439362109 236497811.252633869648 249999948.500073224306 1 60070.194356797 2023-05-06T04:39:52.427252+00:00 13502111.863258088008 236497836.637357503176 249999948.500615596771 1 60070.194369233 2023-05-06T04:39:53.501720+00:00 13502117.564185956493 236497830.935434132814 249999948.499620079994 1 60070.194380350 2023-05-06T04:39:54.462269+00:00 13502113.447287481278 236497835.052442371845 249999948.499729841948 1 60070.194391870 2023-05-06T04:39:55.457559+00:00 13502135.231694078073 236497813.268411666155 249999948.500105738640 1 60070.194403190 2023-05-06T04:39:56.435644+00:00 13502082.458742093295 236497866.040972083807 249999948.499714165926 1 60070.194414761 2023-05-06T04:39:57.435371+00:00 13502192.846048427746 236497755.654430449009 249999948.500478863716 1 60070.194426188 2023-05-06T04:39:58.422622+00:00 13502099.426226280630 236497849.073156386614 249999948.499382674694 1 60070.194437962 2023-05-06T04:39:59.439968+00:00 13502084.842495515943 236497863.657465130091 249999948.499960660934 1 60070.194449691 2023-05-06T04:40:00.453315+00:00 13502101.197344923392 236497847.302229791880 249999948.499574720860 1 60070.194464818 2023-05-06T04:40:01.760222+00:00 13502197.863646397367 236497750.636270165443 249999948.499916553497 1 60070.194476325 2023-05-06T04:40:02.754446+00:00 13502106.572792308405 236497841.927353054285 249999948.500145375729 1 60070.194484495 2023-05-06T04:40:03.460332+00:00 13502088.728966148570 236497859.771137505770 249999948.500103652477 1 60070.194497632 2023-05-06T04:40:04.595399+00:00 13502133.491773035377 236497815.008550137281 249999948.500323176384 1 60070.194507108 2023-05-06T04:40:05.414083+00:00 13502150.706502871588 236497797.793540358543 249999948.500043243170 1 60070.194519936 2023-05-06T04:40:06.522504+00:00 13502105.658026352525 236497842.842302352190 249999948.500328719616 1 60070.194531728 2023-05-06T04:40:07.541266+00:00 13502138.579307034612 236497809.921239554882 249999948.500546574593 1 60070.194542123 2023-05-06T04:40:08.439420+00:00 13502086.611908106133 236497861.888432085514 249999948.500340193510 1 60070.194554324 2023-05-06T04:40:09.493619+00:00 13502099.975598951802 236497848.524681776762 249999948.500280737877 1 60070.194565210 2023-05-06T04:40:10.434210+00:00 13502096.543794484809 236497851.956738233566 249999948.500532716513 1 60070.194577084 2023-05-06T04:40:11.460047+00:00 13502140.761120267212 236497807.738734692335 249999948.499854952097 1 60070.194588392 2023-05-06T04:40:12.437081+00:00 13502142.972958449274 236497805.526262849569 249999948.499221295118 1 60070.194599614 2023-05-06T04:40:13.406619+00:00 13502067.949558967724 236497880.550949037075 249999948.500508010387 1 60070.194611512 2023-05-06T04:40:14.434650+00:00 13502064.720061462373 236497883.780190259218 249999948.500251710415 1 60070.194623481 2023-05-06T04:40:15.468742+00:00 13502144.022048866376 236497804.478675216436 249999948.500724077225 1 60070.194635146 2023-05-06T04:40:16.476650+00:00 13502145.148281717673 236497803.351897120476 249999948.500178843737 1 60070.194645933 2023-05-06T04:40:17.408629+00:00 13502145.287103710696 236497803.212764590979 249999948.499868303537 1 60070.194658122 2023-05-06T04:40:18.461762+00:00 13502119.286056611687 236497829.214478820562 249999948.500535428524 1 60070.194669078 2023-05-06T04:40:19.408307+00:00 13502131.801332784817 236497816.699067562819 249999948.500400334597 1 60070.194681598 2023-05-06T04:40:20.490103+00:00 13502125.622083943337 236497822.878521621227 249999948.500605553389 1 60070.194692357 2023-05-06T04:40:21.419616+00:00 13502098.689069246873 236497849.810590445995 249999948.499659687281 1 60070.194703998 2023-05-06T04:40:22.425434+00:00 13502114.309442315251 236497834.190772891045 249999948.500215202570 1 60070.194715239 2023-05-06T04:40:23.396617+00:00 13502162.075924120843 236497786.423935115337 249999948.499859243631 1 60070.194727992 2023-05-06T04:40:24.498520+00:00 13502076.099228031933 236497872.401045799255 249999948.500273823738 1 60070.194739775 2023-05-06T04:40:25.516570+00:00 13502097.117325009778 236497851.382618248463 249999948.499943256378 1 60070.194750423 2023-05-06T04:40:26.436506+00:00 13502078.197664188221 236497870.302096754313 249999948.499760955572 1 60070.194761810 2023-05-06T04:40:27.420367+00:00 13502188.428463092074 236497760.071311414242 249999948.499774515629 1 60070.194773789 2023-05-06T04:40:28.455351+00:00 13502109.364486221224 236497839.135706067085 249999948.500192284584 1 60070.194785303 2023-05-06T04:40:29.450163+00:00 13502062.899817040190 236497885.599567621946 249999948.499384671450 1 60070.194797751 2023-05-06T04:40:30.525703+00:00 13502120.809460774064 236497827.690879225731 249999948.500339984894 1 60070.194808977 2023-05-06T04:40:31.495609+00:00 13502105.839438280091 236497842.660587877035 249999948.500026166439 1 60070.194819969 2023-05-06T04:40:32.445330+00:00 13502148.661794276908 236497799.838085293770 249999948.499879568815 1 60070.194831415 2023-05-06T04:40:33.434265+00:00 13502112.698428506032 236497835.801895022392 249999948.500323534012 1 60070.194842743 2023-05-06T04:40:34.412962+00:00 13502102.569652993232 236497845.930267035961 249999948.499920040369 1 60070.194854514 2023-05-06T04:40:35.429985+00:00 13502170.964207917452 236497777.535706132650 249999948.499914050102 1 60070.194866161 2023-05-06T04:40:36.436332+00:00 13502151.668892271817 236497796.831076085567 249999948.499968349934 1 60070.194877335 2023-05-06T04:40:37.401773+00:00 13502063.243568899110 236497885.256359398365 249999948.499928295612 1 60070.194889811 2023-05-06T04:40:38.479663+00:00 13502125.871471796185 236497822.628261208534 249999948.499733000994 1 60070.194901526 2023-05-06T04:40:39.491844+00:00 13502103.079597862437 236497845.419965416193 249999948.499563276768 1 60070.194911898 2023-05-06T04:40:40.387963+00:00 13502117.023246955127 236497831.476305991411 249999948.499552935362 1 60070.194923941 2023-05-06T04:40:41.428526+00:00 13502106.712101001292 236497841.788103044033 249999948.500204056501 1 60070.194935706 2023-05-06T04:40:42.445059+00:00 13502112.330495111644 236497836.170080661774 249999948.500575780869 1 60070.194947319 2023-05-06T04:40:43.448379+00:00 13502147.567021466792 236497800.932690054178 249999948.499711513519 1 60070.194958934 2023-05-06T04:40:44.451842+00:00 13502131.608082707971 236497816.891799241304 249999948.499881953001 1 60070.194970883 2023-05-06T04:40:45.484279+00:00 13502108.407295618206 236497840.092486739159 249999948.499782353640 1 60070.194981918 2023-05-06T04:40:46.437702+00:00 13502186.945680011064 236497761.554436624050 249999948.500116646290 1 60070.194993729 2023-05-06T04:40:47.458172+00:00 13502143.885658409446 236497804.614259809256 249999948.499918222427 1 60070.195005334 2023-05-06T04:40:48.460852+00:00 13502097.680114528164 236497850.820147871971 249999948.500262409449 1 60070.195016773 2023-05-06T04:40:49.449219+00:00 13502123.313712213188 236497825.186436414719 249999948.500148624182 1 60070.195028011 2023-05-06T04:40:50.420128+00:00 13502141.577767862007 236497806.922620207071 249999948.500388056040 1 60070.195039823 2023-05-06T04:40:51.440666+00:00 13502053.684836344793 236497894.815156191587 249999948.499992549419 1 60070.195051466 2023-05-06T04:40:52.446656+00:00 13502155.764083193615 236497792.735956072807 249999948.500039279461 1 60070.195062811 2023-05-06T04:40:53.426807+00:00 13502098.007720388472 236497850.492516994476 249999948.500237375498 1 60070.195074959 2023-05-06T04:40:54.476488+00:00 13502113.173995684832 236497835.325857162476 249999948.499852836132 1 60070.195085763 2023-05-06T04:40:55.409884+00:00 13502118.686289114878 236497829.813785851002 249999948.500074952841 1 60070.195097425 2023-05-06T04:40:56.417548+00:00 13502144.704509692267 236497803.795370995998 249999948.499880701303 1 60070.195109230 2023-05-06T04:40:57.437525+00:00 13502095.398496316746 236497853.101368904114 249999948.499865233898 1 60070.195121104 2023-05-06T04:40:58.463410+00:00 13502138.493057193235 236497810.007115751505 249999948.500172942877 1 60070.195132446 2023-05-06T04:40:59.443329+00:00 13502090.712399972603 236497857.787391752005 249999948.499791711569 1 60070.195144559 2023-05-06T04:41:00.489925+00:00 13502147.601870983839 236497800.898502171040 249999948.500373154879 1 60070.195155351 2023-05-06T04:41:01.422365+00:00 13502108.431950796396 236497840.067987203598 249999948.499938011169 1 60070.195168492 2023-05-06T04:41:02.557764+00:00 13502097.876530092210 236497850.623111426830 249999948.499641507864 1 60070.195180683 2023-05-06T04:41:03.611037+00:00 13502127.882923834026 236497820.616908133030 249999948.499831974506 1 60070.195192550 2023-05-06T04:41:04.636341+00:00 13502082.371223395690 236497866.128055214882 249999948.499278604984 1 60070.195202840 2023-05-06T04:41:05.525348+00:00 13502121.338648088276 236497827.161239713430 249999948.499887794256 1 60070.195213649 2023-05-06T04:41:06.459262+00:00 13502094.204744122922 236497854.295185178518 249999948.499929308891 1 60070.195225030 2023-05-06T04:41:07.442599+00:00 13502147.163696892560 236497801.336057513952 249999948.499754399061 1 60070.195237014 2023-05-06T04:41:08.477994+00:00 13502171.196777069941 236497777.303336173296 249999948.500113248825 1 60070.195248190 2023-05-06T04:41:09.443657+00:00 13502089.688777994365 236497858.811432868242 249999948.500210851431 1 60070.195259878 2023-05-06T04:41:10.453513+00:00 13502093.473782792687 236497855.026249438524 249999948.500032246113 1 60070.195271058 2023-05-06T04:41:11.419411+00:00 13502124.475349884480 236497824.023891031742 249999948.499240905046 1 60070.195283441 2023-05-06T04:41:12.489331+00:00 13502164.313320873305 236497784.186403900385 249999948.499724775553 1 60070.195295647 2023-05-06T04:41:13.543880+00:00 13502081.052522076294 236497867.447618812323 249999948.500140875578 1 60070.195305989 2023-05-06T04:41:14.437467+00:00 13502105.347341094166 236497843.152770251036 249999948.500111341476 1 60070.195317705 2023-05-06T04:41:15.449741+00:00 13502069.922608960420 236497878.577291041613 249999948.499900013208 1 60070.195329434 2023-05-06T04:41:16.463065+00:00 13502135.014311458915 236497813.485901653767 249999948.500213116407 1 60070.195340482 2023-05-06T04:41:17.417590+00:00 13502117.365604698658 236497831.134144693613 249999948.499749392271 1 60070.195352480 2023-05-06T04:41:18.454245+00:00 13502112.940878473222 236497835.559550225735 249999948.500428706408 1 60070.195363955 2023-05-06T04:41:19.445666+00:00 13502131.073274543509 236497817.426545560360 249999948.499820113182 1 60070.195375395 2023-05-06T04:41:20.434152+00:00 13502106.945650257170 236497841.554672718048 249999948.500322967768 1 60070.195387583 2023-05-06T04:41:21.487183+00:00 13502147.446346413344 236497801.053766429424 249999948.500112831593 1 60070.195398184 2023-05-06T04:41:22.403066+00:00 13502075.395357185975 236497873.104655116796 249999948.500012308359 1 60070.195410049 2023-05-06T04:41:23.428190+00:00 13502062.369770232588 236497886.130675852299 249999948.500446081161 1 60070.195421966 2023-05-06T04:41:24.457826+00:00 13502107.982361817732 236497840.516935974360 249999948.499297797680 1 60070.195433110 2023-05-06T04:41:25.420697+00:00 13502133.563261024654 236497814.936640858650 249999948.499901890755 1 60070.195444909 2023-05-06T04:41:26.440130+00:00 13502106.436134858057 236497842.063891440630 249999948.500026285648 1 60070.195456313 2023-05-06T04:41:27.425484+00:00 13502147.139565855265 236497801.360255181789 249999948.499821037054 1 60070.195468428 2023-05-06T04:41:28.472171+00:00 13502079.575273405761 236497868.924666225910 249999948.499939620495 1 60070.195480433 2023-05-06T04:41:29.509417+00:00 13502185.880970593542 236497762.619128018618 249999948.500098615885 1 60070.195491580 2023-05-06T04:41:30.472527+00:00 13502131.749805144966 236497816.750196963549 249999948.500002115965 1 60070.195503048 2023-05-06T04:41:31.463369+00:00 13502063.863206362352 236497884.636457592249 249999948.499663949013 1 60070.195514484 2023-05-06T04:41:32.451401+00:00 13502126.738177040592 236497821.761375695467 249999948.499552726746 1 60070.195525694 2023-05-06T04:41:33.419981+00:00 13502150.558391191065 236497797.941838353872 249999948.500229537487 1 60070.195537520 2023-05-06T04:41:34.441717+00:00 13502091.978698987514 236497856.521177083254 249999948.499876081944 1 60070.195549048 2023-05-06T04:41:35.437690+00:00 13502104.481536891311 236497844.018074154854 249999948.499611049891 1 60070.195560869 2023-05-06T04:41:36.459059+00:00 13502113.373773477972 236497835.125770688057 249999948.499544173479 1 60070.195572535 2023-05-06T04:41:37.466998+00:00 13502128.103912496939 236497820.396279066801 249999948.500191569328 1 60070.195583375 2023-05-06T04:41:38.403604+00:00 13502104.801334442571 236497843.698892384768 249999948.500226825476 1 60070.195594930 2023-05-06T04:41:39.401955+00:00 13502107.096558792517 236497841.403023004532 249999948.499581784010 1 60070.195606436 2023-05-06T04:41:40.396027+00:00 13502063.441005947068 236497885.058827102184 249999948.499833047390 1 60070.195618182 2023-05-06T04:41:41.410957+00:00 13502115.700307248160 236497832.799474477768 249999948.499781727791 1 60070.195630557 2023-05-06T04:41:42.480133+00:00 13502169.103446247056 236497779.396108627319 249999948.499554872513 1 60070.195641624 2023-05-06T04:41:43.436274+00:00 13502089.887402702123 236497858.612273305655 249999948.499676018953 1 60070.195654000 2023-05-06T04:41:44.505620+00:00 13502104.091936202720 236497844.407574802637 249999948.499511003494 1 60070.195665331 2023-05-06T04:41:45.484565+00:00 13502145.918595660478 236497802.581291615963 249999948.499887287617 1 60070.195676371 2023-05-06T04:41:46.438498+00:00 13502083.194691769779 236497865.304949373007 249999948.499641150236 1 60070.195687981 2023-05-06T04:41:47.441603+00:00 13502107.033034799621 236497841.466892629862 249999948.499927431345 1 60070.195699712 2023-05-06T04:41:48.455146+00:00 13502126.346296513453 236497822.154417276382 249999948.500713795424 1 60070.195711687 2023-05-06T04:41:49.489778+00:00 13502066.435193786398 236497882.065137743950 249999948.500331521034 1 60070.195722830 2023-05-06T04:41:50.452533+00:00 13502106.142990998924 236497842.356765180826 249999948.499756187201 1 60070.195734428 2023-05-06T04:41:51.454594+00:00 13502171.777008600533 236497776.723447382450 249999948.500455975533 1 60070.195745663 2023-05-06T04:41:52.425285+00:00 13502073.936522915959 236497874.563858866692 249999948.500381767750 1 60070.195757115 2023-05-06T04:41:53.414711+00:00 13502152.004952803254 236497796.495280981064 249999948.500233769417 1 60070.195769098 2023-05-06T04:41:54.450085+00:00 13502091.277405984700 236497857.222772598267 249999948.500178575516 1 60070.195780211 2023-05-06T04:41:55.410206+00:00 13502141.642593843862 236497806.857230633497 249999948.499824464321 1 60070.195791830 2023-05-06T04:41:56.414162+00:00 13502091.610685270280 236497856.890361547470 249999948.501046806574 0 60070.195803262 2023-05-06T04:41:57.401885+00:00 13502108.379315361381 236497840.120642125607 249999948.499957501888 1 60070.195815075 2023-05-06T04:41:58.422476+00:00 13502094.136033771560 236497854.363574892282 249999948.499608665705 1 60070.195826729 2023-05-06T04:41:59.429405+00:00 13502159.607276914641 236497788.892488211393 249999948.499765127897 1 60070.195837849 2023-05-06T04:42:00.390164+00:00 13502116.309855977073 236497832.190207451582 249999948.500063419342 1 60070.195851646 2023-05-06T04:42:01.582258+00:00 13502096.298902798444 236497852.201197266579 249999948.500100076199 1 60070.195863388 2023-05-06T04:42:02.596751+00:00 13502164.438488179818 236497784.061281085014 249999948.499769270420 1 60070.195875606 2023-05-06T04:42:03.652408+00:00 13502077.554110361263 236497870.945502251387 249999948.499612599611 1 60070.195885493 2023-05-06T04:42:04.506630+00:00 13502096.424431368709 236497852.075885474682 249999948.500316858292 1 60070.195897459 2023-05-06T04:42:05.540455+00:00 13502117.642595145851 236497830.857094109058 249999948.499689251184 1 60070.195907973 2023-05-06T04:42:06.448878+00:00 13502141.612551646307 236497806.887977182865 249999948.500528842211 1 60070.195919251 2023-05-06T04:42:07.423247+00:00 13502117.715527355671 236497830.784189015627 249999948.499716371298 1 60070.195931307 2023-05-06T04:42:08.464879+00:00 13502099.070487584919 236497849.429468154907 249999948.499955743551 1 60070.195942857 2023-05-06T04:42:09.462834+00:00 13502152.629216106609 236497795.870548039675 249999948.499764144421 1 60070.195954600 2023-05-06T04:42:10.477476+00:00 13502074.113149225712 236497874.387077510357 249999948.500226736069 1 60070.195966217 2023-05-06T04:42:11.481134+00:00 13502073.103861220181 236497875.396906137466 249999948.500767350197 1 60070.195977580 2023-05-06T04:42:12.462903+00:00 13502106.848247552291 236497841.651722759008 249999948.499970316887 1 60070.195988948 2023-05-06T04:42:13.445089+00:00 13502096.855443984270 236497851.645044147968 249999948.500488132238 1 60070.196000561 2023-05-06T04:42:14.448481+00:00 13502085.714671159163 236497862.785685896873 249999948.500357061625 1 60070.196012235 2023-05-06T04:42:15.457121+00:00 13502116.220018869266 236497832.280276775360 249999948.500295639038 1 60070.196023689 2023-05-06T04:42:16.446712+00:00 13502121.698421807960 236497826.801071017981 249999948.499492824078 1 60070.196035180 2023-05-06T04:42:17.439597+00:00 13502124.907123798504 236497823.593288630247 249999948.500412434340 1 60070.196046574 2023-05-06T04:42:18.424005+00:00 13502093.537875270471 236497854.962777644396 249999948.500652909279 1 60070.196057950 2023-05-06T04:42:19.406892+00:00 13502049.216281678528 236497899.283532947302 249999948.499814629555 1 60070.196070557 2023-05-06T04:42:20.496143+00:00 13502066.518175888807 236497881.981516391039 249999948.499692291021 1 60070.196082010 2023-05-06T04:42:21.485704+00:00 13502119.872435558587 236497828.627824544907 249999948.500260114670 1 60070.196093825 2023-05-06T04:42:22.506476+00:00 13502124.480513412505 236497824.018891185522 249999948.499404609203 1 60070.196104942 2023-05-06T04:42:23.467015+00:00 13502059.294159669429 236497889.205044537783 249999948.499204218388 1 60070.196116069 2023-05-06T04:42:24.428385+00:00 13502149.975080722943 236497798.524959057570 249999948.500039786100 1 60070.196127907 2023-05-06T04:42:25.451149+00:00 13502071.649783017114 236497876.849277347326 249999948.499060362577 1 60070.196139270 2023-05-06T04:42:26.432962+00:00 13502088.701428331435 236497859.798673272133 249999948.500101596117 1 60070.196152106 2023-05-06T04:42:27.541941+00:00 13502086.916026525199 236497861.584270685911 249999948.500297218561 1 60070.196163173 2023-05-06T04:42:28.498183+00:00 13502171.868762809783 236497776.631755173206 249999948.500517994165 1 60070.196174087 2023-05-06T04:42:29.441074+00:00 13502072.989392982796 236497875.511081635952 249999948.500474631786 1 60070.196185765 2023-05-06T04:42:30.450086+00:00 13502115.667543066666 236497832.832264900208 249999948.499807953835 1 60070.196196743 2023-05-06T04:42:31.398642+00:00 13502066.438868096098 236497882.060833573341 249999948.499701678753 1 60070.196208502 2023-05-06T04:42:32.414601+00:00 13502130.137789977714 236497818.361922264099 249999948.499712228775 1 60070.196220763 2023-05-06T04:42:33.473937+00:00 13502125.159541958943 236497823.340669393539 249999948.500211358070 1 60070.196232875 2023-05-06T04:42:34.520433+00:00 13502092.703694008291 236497855.795836091042 249999948.499530106783 1 60070.196243453 2023-05-06T04:42:35.434317+00:00 13502133.852023350075 236497814.648244261742 249999948.500267624855 1 60070.196254715 2023-05-06T04:42:36.407359+00:00 13502096.203830556944 236497852.296673178673 249999948.500503748655 1 60070.196266059 2023-05-06T04:42:37.387475+00:00 13502074.819511041045 236497873.681056082249 249999948.500567138195 1 60070.196277782 2023-05-06T04:42:38.400399+00:00 13502096.686832685024 236497851.813563197851 249999948.500395894051 1 60070.196289879 2023-05-06T04:42:39.445514+00:00 13502097.895489206538 236497850.604289233685 249999948.499778449535 1 60070.196301200 2023-05-06T04:42:40.423691+00:00 13502140.682363050058 236497807.817943304777 249999948.500306367874 1 60070.196313003 2023-05-06T04:42:41.443455+00:00 13502090.346573714167 236497858.153078615665 249999948.499652326107 1 60070.196324784 2023-05-06T04:42:42.461373+00:00 13502115.952837303281 236497832.546804189682 249999948.499641478062 1 60070.196336363 2023-05-06T04:42:43.461735+00:00 13502096.601090846583 236497851.899372637272 249999948.500463485718 1 60070.196348177 2023-05-06T04:42:44.482488+00:00 13502104.549061700702 236497843.950496941805 249999948.499558627605 1 60070.196359180 2023-05-06T04:42:45.433137+00:00 13502037.588717792183 236497910.911454617977 249999948.500172406435 1 60070.196370463 2023-05-06T04:42:46.408047+00:00 13502118.935726506636 236497829.563993334770 249999948.499719828367 1 60070.196382768 2023-05-06T04:42:47.471089+00:00 13502086.654651857913 236497861.845154285431 249999948.499806135893 1 60070.196394335 2023-05-06T04:42:48.470540+00:00 13502135.549224909395 236497812.950335860252 249999948.499560773373 1 60070.196405274 2023-05-06T04:42:49.415644+00:00 13502096.518419533968 236497851.981959551573 249999948.500379085541 1 60070.196416946 2023-05-06T04:42:50.424104+00:00 13502117.168719355017 236497831.331510573626 249999948.500229924917 1 60070.196428815 2023-05-06T04:42:51.449594+00:00 13502078.684109818190 236497869.815942615271 249999948.500052422285 1 60070.196440134 2023-05-06T04:42:52.427619+00:00 13502120.619027361274 236497827.881176590919 249999948.500203967094 1 60070.196451462 2023-05-06T04:42:53.406307+00:00 13502113.520327039063 236497834.980186134577 249999948.500513166189 1 60070.196464223 2023-05-06T04:42:54.508832+00:00 13502088.193545272574 236497860.305889248848 249999948.499434530735 1 60070.196475047 2023-05-06T04:42:55.444025+00:00 13502100.359491318464 236497848.140142947435 249999948.499634265900 1 60070.196486682 2023-05-06T04:42:56.449346+00:00 13502104.432216109708 236497844.067849636078 249999948.500065743923 1 60070.196498234 2023-05-06T04:42:57.447456+00:00 13502045.954274253920 236497902.546489357948 249999948.500763624907 1 60070.196510556 2023-05-06T04:42:58.512066+00:00 13502134.668368395418 236497813.831467151642 249999948.499835550785 1 60070.196520731 2023-05-06T04:42:59.391173+00:00 13502141.874652776867 236497806.625136971474 249999948.499789744616 1 60070.196532765 2023-05-06T04:43:00.430927+00:00 13502125.597871724516 236497822.901469439268 249999948.499341160059 1 60070.196544883 2023-05-06T04:43:01.477919+00:00 13502088.462561344728 236497860.037255108356 249999948.499816447496 1 60070.196558443 2023-05-06T04:43:02.649493+00:00 13502107.128820184618 236497841.371115893126 249999948.499936074018 1 60070.196569056 2023-05-06T04:43:03.566410+00:00 13502103.485281353816 236497845.014908909798 249999948.500190258026 1 60070.196579529 2023-05-06T04:43:04.471250+00:00 13502138.669049436226 236497809.831047058105 249999948.500096499920 1 60070.196591082 2023-05-06T04:43:05.469524+00:00 13502125.277659667656 236497823.222684681416 249999948.500344336033 1 60070.196603184 2023-05-06T04:43:06.515053+00:00 13502102.975107440725 236497845.525255054235 249999948.500362485647 1 60070.196613395 2023-05-06T04:43:07.397316+00:00 13502083.909228114411 236497864.591263502836 249999948.500491619110 1 60070.196624937 2023-05-06T04:43:08.394510+00:00 13502050.187997361645 236497898.312519699335 249999948.500517070293 1 60070.196637504 2023-05-06T04:43:09.480331+00:00 13502099.084502570331 236497849.415629446507 249999948.500132024288 1 60070.196648704 2023-05-06T04:43:10.448025+00:00 13502079.206818040460 236497869.293473124504 249999948.500291168690 1 60070.196660063 2023-05-06T04:43:11.429462+00:00 13502104.957217190415 236497843.543078690767 249999948.500295877457 1 60070.196672102 2023-05-06T04:43:12.469566+00:00 13502121.864096151665 236497826.635218083858 249999948.499314248562 1 60070.196682885 2023-05-06T04:43:13.401264+00:00 13502093.025004405528 236497855.474931150675 249999948.499935567379 1 60070.196695157 2023-05-06T04:43:14.461583+00:00 13502106.751031475142 236497841.749331265688 249999948.500362753868 1 60070.196706430 2023-05-06T04:43:15.435566+00:00 13502121.318540185690 236497827.181790709496 249999948.500330895185 1 60070.196718013 2023-05-06T04:43:16.436303+00:00 13502062.826974570751 236497885.673776656389 249999948.500751227140 1 60070.196730478 2023-05-06T04:43:17.513266+00:00 13502058.913254076615 236497889.586976945400 249999948.500231027603 1 60070.196742133 2023-05-06T04:43:18.520291+00:00 13502095.554289320484 236497852.946277946234 249999948.500567257404 1 60070.196753021 2023-05-06T04:43:19.461003+00:00 13502086.492987280712 236497862.006635874510 249999948.499623149633 1 60070.196764249 2023-05-06T04:43:20.431150+00:00 13502097.085575411096 236497851.414357841015 249999948.499933242798 1 60070.196776377 2023-05-06T04:43:21.478991+00:00 13502113.777883194387 236497834.722219496965 249999948.500102698803 1 60070.196787531 2023-05-06T04:43:22.442632+00:00 13502122.028357429430 236497826.471468776464 249999948.499826192856 1 60070.196799379 2023-05-06T04:43:23.466380+00:00 13502124.996454983950 236497823.503120005131 249999948.499574989080 1 60070.196811463 2023-05-06T04:43:24.510405+00:00 13502124.100015848875 236497824.399913042784 249999948.499928891659 1 60070.196822418 2023-05-06T04:43:25.456960+00:00 13502084.587311787531 236497863.912693917751 249999948.500005692244 1 60070.196834026 2023-05-06T04:43:26.459882+00:00 13502069.800596488640 236497878.699521064758 249999948.500117540359 1 60070.196845146 2023-05-06T04:43:27.420616+00:00 13502097.997655665502 236497850.502457767725 249999948.500113427639 1 60070.196858059 2023-05-06T04:43:28.536283+00:00 13502112.833328073844 236497835.667031258345 249999948.500359326601 1 60070.196868809 2023-05-06T04:43:29.465136+00:00 13502072.918709376827 236497875.581546634436 249999948.500256001949 1 60070.196879514 2023-05-06T04:43:30.389947+00:00 13502119.909534988925 236497828.590866029263 249999948.500401020050 1 60070.196891611 2023-05-06T04:43:31.435244+00:00 13502096.804085988551 236497851.695758014917 249999948.499844014645 1 60070.196904111 2023-05-06T04:43:32.515168+00:00 13502113.784012855962 236497834.715907454491 249999948.499920308590 1 60070.196914969 2023-05-06T04:43:33.453327+00:00 13502087.262894231826 236497861.236848294735 249999948.499742537737 1 60070.196927081 2023-05-06T04:43:34.499833+00:00 13502082.439967207611 236497866.059799849987 249999948.499767065048 1 60070.196937446 2023-05-06T04:43:35.395390+00:00 13502091.925385352224 236497856.574961125851 249999948.500346481800 1 60070.196949172 2023-05-06T04:43:36.408422+00:00 13502100.419221282005 236497848.080871552229 249999948.500092834234 1 60070.196961712 2023-05-06T04:43:37.491874+00:00 13502029.404710333794 236497919.094858914614 249999948.499569237232 1 60070.196973360 2023-05-06T04:43:38.498284+00:00 13502088.367176521569 236497860.132322520018 249999948.499499052763 1 60070.196984463 2023-05-06T04:43:39.457659+00:00 13502071.323914712295 236497877.175613760948 249999948.499528467655 1 60070.196996335 2023-05-06T04:43:40.483337+00:00 13502126.455320902169 236497822.044820457697 249999948.500141352415 1 60070.197008120 2023-05-06T04:43:41.501552+00:00 13502096.994865804911 236497851.505012542009 249999948.499878346920 1 60070.197018916 2023-05-06T04:43:42.434363+00:00 13502082.545555077493 236497865.954214751720 249999948.499769836664 1 60070.197031057 2023-05-06T04:43:43.483346+00:00 13502053.368044497445 236497895.131874561310 249999948.499919056892 1 60070.197043424 2023-05-06T04:43:44.551823+00:00 13502127.507672952488 236497820.991982817650 249999948.499655783176 1 60070.197053629 2023-05-06T04:43:45.433521+00:00 13502079.319798508659 236497869.180502712727 249999948.500301212072 1 60070.197065630 2023-05-06T04:43:46.470483+00:00 13502116.400492900982 236497832.098614752293 249999948.499107658863 1 60070.197077034 2023-05-06T04:43:47.455693+00:00 13502077.918123157695 236497870.581981629133 249999948.500104784966 1 60070.197088467 2023-05-06T04:43:48.443599+00:00 13502099.898217665032 236497848.601584792137 249999948.499802470207 1 60070.197100713 2023-05-06T04:43:49.501580+00:00 13502064.251780765131 236497884.248333871365 249999948.500114649534 1 60070.197111479 2023-05-06T04:43:50.431732+00:00 13502129.540204590186 236497818.959449857473 249999948.499654442072 1 60070.197123381 2023-05-06T04:43:51.460141+00:00 13502064.899692811072 236497883.600312173367 249999948.500004976988 1 60070.197134719 2023-05-06T04:43:52.439759+00:00 13502138.288184890524 236497810.211711704731 249999948.499896585941 1 60070.197146310 2023-05-06T04:43:53.441164+00:00 13502098.260568631813 236497850.239638209343 249999948.500206828117 1 60070.197157749 2023-05-06T04:43:54.429500+00:00 13502076.148806320503 236497872.350740045309 249999948.499546378851 1 60070.197169596 2023-05-06T04:43:55.453117+00:00 13502071.224382894114 236497877.275667786598 249999948.500050693750 1 60070.197180863 2023-05-06T04:43:56.426521+00:00 13502098.587930137292 236497849.911866337061 249999948.499796479940 1 60070.197192147 2023-05-06T04:43:57.401503+00:00 13502127.971941757947 236497820.528583556414 249999948.500525325537 1 60070.197204301 2023-05-06T04:43:58.451575+00:00 13502062.051942387596 236497886.448218971491 249999948.500161349773 1 60070.197215519 2023-05-06T04:43:59.420888+00:00 13502102.380460362881 236497846.119890272617 249999948.500350624323 1 60070.197227677 2023-05-06T04:44:00.471344+00:00 13502094.098836069927 236497854.401175945997 249999948.500012010336 1 60070.197239102 2023-05-06T04:44:01.458407+00:00 13502111.208944236860 236497837.290674477816 249999948.499618709087 1 60070.197253787 2023-05-06T04:44:02.727203+00:00 13502077.158185049891 236497871.341968894005 249999948.500153958797 1 60070.197263024 2023-05-06T04:44:03.525280+00:00 13502099.485479528084 236497849.014564305544 249999948.500043839216 1 60070.197275790 2023-05-06T04:44:04.628313+00:00 13502112.249164041132 236497836.250462204218 249999948.499626249075 1 60070.197286232 2023-05-06T04:44:05.530478+00:00 13502101.472404705361 236497847.027371823788 249999948.499776542187 1 60070.197297312 2023-05-06T04:44:06.487785+00:00 13502085.828648427501 236497862.671422332525 249999948.500070750713 1 60070.197308277 2023-05-06T04:44:07.435167+00:00 13502115.786114070565 236497832.714200049639 249999948.500314116478 1 60070.197320526 2023-05-06T04:44:08.493458+00:00 13502098.442042727023 236497850.057748496532 249999948.499791234732 1 60070.197332294 2023-05-06T04:44:09.510216+00:00 13502076.027533521876 236497872.472156703472 249999948.499690234661 1 60070.197343376 2023-05-06T04:44:10.467725+00:00 13502058.199506122619 236497890.300385534763 249999948.499891668558 1 60070.197355092 2023-05-06T04:44:11.479961+00:00 13502109.695635505021 236497838.804436862469 249999948.500072360039 1 60070.197366177 2023-05-06T04:44:12.437650+00:00 13502127.318717349321 236497821.182154476643 249999948.500871837139 1 60070.197378350 2023-05-06T04:44:13.489487+00:00 13502050.670020101592 236497897.830392688513 249999948.500412791967 1 60070.197389899 2023-05-06T04:44:14.487302+00:00 13502060.377434154972 236497888.122021317482 249999948.499455481768 1 60070.197400861 2023-05-06T04:44:15.434429+00:00 13502099.765885127708 236497848.733908653259 249999948.499793767929 1 60070.197412482 2023-05-06T04:44:16.438385+00:00 13502081.987259548157 236497866.512743055820 249999948.500002592802 1 60070.197424538 2023-05-06T04:44:17.480043+00:00 13502111.583360968158 236497836.916664958000 249999948.500025928020 1 60070.197436349 2023-05-06T04:44:18.500553+00:00 13502081.641469873488 236497866.858923792839 249999948.500393658876 1 60070.197447193 2023-05-06T04:44:19.437454+00:00 13502127.873984953389 236497820.625719219446 249999948.499704182148 1 60070.197460243 2023-05-06T04:44:20.565029+00:00 13502091.105605464429 236497857.394519686699 249999948.500125139952 1 60070.197470123 2023-05-06T04:44:21.418613+00:00 13502048.684400947765 236497899.814758300781 249999948.499159246683 1 60070.197482131 2023-05-06T04:44:22.456106+00:00 13502079.399997174740 236497869.099823743105 249999948.499820917845 1 60070.197493787 2023-05-06T04:44:23.463219+00:00 13502087.228222902864 236497861.271972537041 249999948.500195443630 1 60070.197506412 2023-05-06T04:44:24.554017+00:00 13502083.906779831275 236497864.592351227999 249999948.499131053686 1 60070.197517054 2023-05-06T04:44:25.473467+00:00 13502087.808165300637 236497860.692065060139 249999948.500230371952 1 60070.197528397 2023-05-06T04:44:26.453518+00:00 13502097.101415008307 236497851.398797541857 249999948.500212550163 1 60070.197539317 2023-05-06T04:44:27.397028+00:00 13502026.405343584716 236497922.093700915575 249999948.499044507742 1 60070.197551893 2023-05-06T04:44:28.483509+00:00 13502070.405751116574 236497878.093876510859 249999948.499627619982 1 60070.197562821 2023-05-06T04:44:29.427712+00:00 13502169.913791174069 236497778.586048930883 249999948.499840110540 1 60070.197575548 2023-05-06T04:44:30.527337+00:00 13502090.980720831081 236497857.519052147865 249999948.499772965908 1 60070.197585662 2023-05-06T04:44:31.401185+00:00 13502043.721018616110 236497904.778944462538 249999948.499963074923 1 60070.197597579 2023-05-06T04:44:32.430795+00:00 13502062.214784571901 236497886.285072535276 249999948.499857097864 1 60070.197609395 2023-05-06T04:44:33.451757+00:00 13502049.034580636770 236497899.465371817350 249999948.499952465296 1 60070.197621306 2023-05-06T04:44:34.480863+00:00 13502144.201805843040 236497804.298059910536 249999948.499865740538 1 60070.197632055 2023-05-06T04:44:35.409560+00:00 13502064.688100516796 236497883.811871230602 249999948.499971747398 1 60070.197643880 2023-05-06T04:44:36.431247+00:00 13502116.917605297640 236497831.582212716341 249999948.499818027020 1 60070.197655586 2023-05-06T04:44:37.442596+00:00 13502055.927535489202 236497892.572337388992 249999948.499872863293 1 60070.197666698 2023-05-06T04:44:38.402695+00:00 13502029.215206194669 236497919.284813582897 249999948.500019788742 1 60070.197678561 2023-05-06T04:44:39.427714+00:00 13502137.884657680988 236497810.615224033594 249999948.499881714582 1 60070.197691328 2023-05-06T04:44:40.530716+00:00 13502103.249848933890 236497845.249878466129 249999948.499727398157 1 60070.197702691 2023-05-06T04:44:41.512497+00:00 13502076.812156761065 236497871.687912046909 249999948.500068813562 1 60070.197713858 2023-05-06T04:44:42.477393+00:00 13502061.540117155761 236497886.959775000811 249999948.499892145395 1 60070.197725454 2023-05-06T04:44:43.479264+00:00 13502061.652505142614 236497886.847388386726 249999948.499893516302 1 60070.197736891 2023-05-06T04:44:44.467386+00:00 13502116.516105517745 236497831.984170049429 249999948.500275552273 1 60070.197748185 2023-05-06T04:44:45.443175+00:00 13502062.402267923579 236497886.097094297409 249999948.499362230301 1 60070.197760433 2023-05-06T04:44:46.501418+00:00 13502103.130190974101 236497845.369921833277 249999948.500112801790 1 60070.197771366 2023-05-06T04:44:47.446000+00:00 13502062.414589416236 236497886.085044801235 249999948.499634206295 1 60070.197782538 2023-05-06T04:44:48.411319+00:00 13502083.157802272588 236497865.341710656881 249999948.499512940645 1 60070.197794917 2023-05-06T04:44:49.480786+00:00 13502088.089104859158 236497860.410404503345 249999948.499509364367 1 60070.197806058 2023-05-06T04:44:50.443388+00:00 13502127.650310093537 236497820.849571466446 249999948.499881565571 1 60070.197818245 2023-05-06T04:44:51.496392+00:00 13502081.591953050345 236497866.907791137695 249999948.499744176865 1 60070.197829597 2023-05-06T04:44:52.477202+00:00 13502097.878175387159 236497850.621883958578 249999948.500059336424 1 60070.197840767 2023-05-06T04:44:53.442266+00:00 13502050.435644358397 236497898.063261449337 249999948.498905807734 0 60070.197853103 2023-05-06T04:44:54.508095+00:00 13502069.882701985538 236497878.616814434528 249999948.499516427517 1 60070.197865026 2023-05-06T04:44:55.538223+00:00 13502107.254663037136 236497841.245166987181 249999948.499830037355 1 60070.197875267 2023-05-06T04:44:56.423062+00:00 13502068.168602779508 236497880.331648349762 249999948.500251114368 1 60070.197887889 2023-05-06T04:44:57.513587+00:00 13502109.527531564236 236497838.972689658403 249999948.500221222639 1 60070.197898763 2023-05-06T04:44:58.453142+00:00 13502021.011612180620 236497927.488621652126 249999948.500233829021 1 60070.197910174 2023-05-06T04:44:59.439010+00:00 13502076.779699755833 236497871.720487177372 249999948.500186920166 1 60070.197921433 2023-05-06T04:45:00.411838+00:00 13502101.523511068895 236497846.976916998625 249999948.500428080559 1 60070.197933608 2023-05-06T04:45:01.463695+00:00 13502109.254736637697 236497839.245181381702 249999948.499918013811 1 60070.197947281 2023-05-06T04:45:02.645113+00:00 13502066.644434744492 236497881.855549752712 249999948.499984502792 1 60070.197957643 2023-05-06T04:45:03.540332+00:00 13502065.078623233363 236497883.421185374260 249999948.499808609486 1 60070.197968409 2023-05-06T04:45:04.470578+00:00 13502091.357339672744 236497857.143067210913 249999948.500406891108 1 60070.197979679 2023-05-06T04:45:05.444250+00:00 13502024.443685812876 236497924.056696325541 249999948.500382125378 1 60070.197992703 2023-05-06T04:45:06.569586+00:00 13502058.471271798015 236497890.027806043625 249999948.499077856541 1 60070.198003135 2023-05-06T04:45:07.470869+00:00 13502088.357485415414 236497860.143031954765 249999948.500517368317 1 60070.198014306 2023-05-06T04:45:08.436041+00:00 13502093.698511149734 236497854.800818622112 249999948.499329775572 1 60070.198026428 2023-05-06T04:45:09.483358+00:00 13502081.810063105077 236497866.690022766590 249999948.500085860491 1 60070.198037704 2023-05-06T04:45:10.457580+00:00 13502042.539476227015 236497905.960692226887 249999948.500168442726 1 60070.198049540 2023-05-06T04:45:11.480271+00:00 13502056.947567261755 236497891.552525371313 249999948.500092625618 1 60070.198060379 2023-05-06T04:45:12.416728+00:00 13502071.437601922080 236497877.062514990568 249999948.500116914511 1 60070.198073001 2023-05-06T04:45:13.507288+00:00 13502063.174897192046 236497885.325294494629 249999948.500191688538 1 60070.198083990 2023-05-06T04:45:14.456760+00:00 13502091.539813283831 236497856.960387408733 249999948.500200688839 1 60070.198095830 2023-05-06T04:45:15.479727+00:00 13502080.147906649858 236497868.351739883423 249999948.499646544456 1 60070.198107193 2023-05-06T04:45:16.461442+00:00 13502057.203161453828 236497891.297295570374 249999948.500457018614 1 60070.198118687 2023-05-06T04:45:17.454576+00:00 13502045.080412168056 236497903.419382512569 249999948.499794691801 1 60070.198130127 2023-05-06T04:45:18.442930+00:00 13502114.975878924131 236497833.523964405060 249999948.499843329191 1 60070.198142576 2023-05-06T04:45:19.518562+00:00 13502075.019139479846 236497873.481142878532 249999948.500282347202 1 60070.198153195 2023-05-06T04:45:20.436070+00:00 13502075.610161641613 236497872.889771223068 249999948.499932855368 1 60070.198164769 2023-05-06T04:45:21.435980+00:00 13502093.217802980915 236497855.282539516687 249999948.500342488289 1 60070.198176289 2023-05-06T04:45:22.431387+00:00 13502111.529569420964 236497836.970406115055 249999948.499975532293 1 60070.198187527 2023-05-06T04:45:23.402302+00:00 13502013.974474800751 236497934.525368452072 249999948.499843239784 1 60070.198200792 2023-05-06T04:45:24.548392+00:00 13502097.029547890648 236497851.470618218184 249999948.500166118145 1 60070.198211770 2023-05-06T04:45:25.496882+00:00 13502130.546242257580 236497817.954347729683 249999948.500589996576 1 60070.198222863 2023-05-06T04:45:26.455428+00:00 13502103.817183870822 236497844.682689249516 249999948.499873131514 1 60070.198234178 2023-05-06T04:45:27.432963+00:00 13502071.638440236449 236497876.861923277378 249999948.500363528728 1 60070.198246847 2023-05-06T04:45:28.527604+00:00 13502060.298592479900 236497888.201317459345 249999948.499909937382 1 60070.198256898 2023-05-06T04:45:29.395974+00:00 13502066.302586063743 236497882.197382330894 249999948.499968409538 1 60070.198269608 2023-05-06T04:45:30.494161+00:00 13502094.063059402630 236497854.436991989613 249999948.500051379204 1 60070.198280901 2023-05-06T04:45:31.469874+00:00 13502056.846359550953 236497891.653808951378 249999948.500168502331 1 60070.198292837 2023-05-06T04:45:32.501182+00:00 13502106.114773141220 236497842.385402500629 249999948.500175654888 1 60070.198303228 2023-05-06T04:45:33.398867+00:00 13502092.340293360874 236497856.159915715456 249999948.500209063292 1 60070.198315210 2023-05-06T04:45:34.434170+00:00 13502081.553339624777 236497866.946803301573 249999948.500142931938 1 60070.198326652 2023-05-06T04:45:35.422749+00:00 13502072.114879559726 236497876.384769827127 249999948.499649375677 1 60070.198337951 2023-05-06T04:45:36.398925+00:00 13502109.680229648948 236497838.819772332907 249999948.500001966953 1 60070.198350118 2023-05-06T04:45:37.450202+00:00 13502051.418338574469 236497897.081821024418 249999948.500159591436 1 60070.198361282 2023-05-06T04:45:38.414762+00:00 13502066.220348183066 236497882.279829621315 249999948.500177800655 1 60070.198373421 2023-05-06T04:45:39.463538+00:00 13502021.507013443857 236497926.992973446846 249999948.499986886978 1 60070.198385050 2023-05-06T04:45:40.468333+00:00 13502130.470519009978 236497818.029756754637 249999948.500275760889 1 60070.198396229 2023-05-06T04:45:41.434166+00:00 13502024.787977794185 236497923.712163954973 249999948.500141739845 1 60070.198408362 2023-05-06T04:45:42.482518+00:00 13502115.198985476047 236497833.301386117935 249999948.500371605158 1 60070.198419428 2023-05-06T04:45:43.438599+00:00 13502088.801186697558 236497859.698399305344 249999948.499586015940 1 60070.198431619 2023-05-06T04:45:44.491864+00:00 13502052.690613830462 236497895.809335529804 249999948.499949365854 1 60070.198442278 2023-05-06T04:45:45.412842+00:00 13502063.052152140066 236497885.447754561901 249999948.499906688929 1 60070.198455045 2023-05-06T04:45:46.515886+00:00 13502113.007285537198 236497835.492649883032 249999948.499935418367 1 60070.198466123 2023-05-06T04:45:47.472980+00:00 13502060.540176643059 236497887.960528373718 249999948.500705003738 1 60070.198477363 2023-05-06T04:45:48.444201+00:00 13502039.372839091346 236497909.126570343971 249999948.499409437180 1 60070.198489693 2023-05-06T04:45:49.509517+00:00 13502048.084726717323 236497900.415386170149 249999948.500112891197 1 60070.198500833 2023-05-06T04:45:50.471966+00:00 13502084.319260340184 236497864.181114673615 249999948.500375002623 1 60070.198512495 2023-05-06T04:45:51.479537+00:00 13502078.609751109034 236497869.890160709620 249999948.499911814928 1 60070.198523120 2023-05-06T04:45:52.397580+00:00 13502029.113891191781 236497919.386311501265 249999948.500202685595 1 60070.198535113 2023-05-06T04:45:53.433760+00:00 13502096.486979544163 236497852.013287037611 249999948.500266581774 1 60070.198547293 2023-05-06T04:45:54.486145+00:00 13502060.051089964807 236497888.449043631554 249999948.500133603811 1 60070.198558389 2023-05-06T04:45:55.444840+00:00 13502082.224039217457 236497866.275838732719 249999948.499877959490 1 60070.198569844 2023-05-06T04:45:56.434500+00:00 13502078.886618124321 236497869.613512694836 249999948.500130832195 1 60070.198581657 2023-05-06T04:45:57.455189+00:00 13502046.439790688455 236497902.059824705124 249999948.499615401030 1 60070.198592884 2023-05-06T04:45:58.425145+00:00 13502104.052077732980 236497844.447283565998 249999948.499361306429 1 60070.198604955 2023-05-06T04:45:59.468129+00:00 13502070.373898837715 236497878.125618368387 249999948.499517202377 1 60070.198615800 2023-05-06T04:46:00.405074+00:00 13502014.978964829817 236497933.521013379097 249999948.499978214502 1 60070.198630794 2023-05-06T04:46:01.700623+00:00 13502097.005047632381 236497851.494899660349 249999948.499947279692 1 60070.198640064 2023-05-06T04:46:02.501521+00:00 13502059.783687895164 236497888.716414988041 249999948.500102877617 1 60070.198651660 2023-05-06T04:46:03.503439+00:00 13502091.321397705004 236497857.178120195866 249999948.499517887831 1 60070.198663237 2023-05-06T04:46:04.503642+00:00 13502096.609415581450 236497851.889537215233 249999948.498952805996 0 60070.198673960 2023-05-06T04:46:05.430156+00:00 13502091.225020412356 236497857.275117337704 249999948.500137746334 1 60070.198686219 2023-05-06T04:46:06.489315+00:00 13502040.767051419243 236497907.733287572861 249999948.500339001417 1 60070.198697254 2023-05-06T04:46:07.442758+00:00 13502092.578325061128 236497855.921113431454 249999948.499438494444 1 60070.198709534 2023-05-06T04:46:08.503764+00:00 13502057.742843998596 236497890.757611155510 249999948.500455141068 1 60070.198721007 2023-05-06T04:46:09.495035+00:00 13502062.245088793337 236497886.254976660013 249999948.500065445900 1 60070.198732682 2023-05-06T04:46:10.503680+00:00 13502093.688667146489 236497854.811537951231 249999948.500205099583 1 60070.198743639 2023-05-06T04:46:11.450415+00:00 13502069.450099440292 236497879.050197750330 249999948.500297188759 1 60070.198755018 2023-05-06T04:46:12.433571+00:00 13502076.656089594588 236497871.843639761209 249999948.499729365110 1 60070.198766591 2023-05-06T04:46:13.433474+00:00 13502047.189893867821 236497901.309891074896 249999948.499784946442 1 60070.198777981 2023-05-06T04:46:14.417572+00:00 13502057.885544186458 236497890.614361763000 249999948.499905943871 1 60070.198790794 2023-05-06T04:46:15.524637+00:00 13502051.939186858013 236497896.560379326344 249999948.499566197395 1 60070.198800912 2023-05-06T04:46:16.398789+00:00 13502036.604726210237 236497911.895091593266 249999948.499817788601 1 60070.198813371 2023-05-06T04:46:17.475297+00:00 13502121.264861406758 236497827.235055804253 249999948.499917209148 1 60070.198824711 2023-05-06T04:46:18.455041+00:00 13502068.997866956517 236497879.501997739077 249999948.499864697456 1 60070.198835852 2023-05-06T04:46:19.417581+00:00 13502078.438482591882 236497870.061650395393 249999948.500132977962 1 60070.198848706 2023-05-06T04:46:20.528160+00:00 13502104.423939203843 236497844.076280027628 249999948.500219225883 1 60070.198859612 2023-05-06T04:46:21.470453+00:00 13502131.242355493829 236497817.257475763559 249999948.499831259251 1 60070.198871007 2023-05-06T04:46:22.454981+00:00 13502014.548279128969 236497933.951878935099 249999948.500158071518 1 60070.198882531 2023-05-06T04:46:23.450696+00:00 13502055.660685181618 236497892.838918149471 249999948.499603331089 1 60070.198893822 2023-05-06T04:46:24.426189+00:00 13502059.383957328275 236497889.115660488605 249999948.499617815018 1 60070.198905988 2023-05-06T04:46:25.477319+00:00 13502125.183822438121 236497823.315586924553 249999948.499409377575 1 60070.198916890 2023-05-06T04:46:26.419286+00:00 13502074.726175511256 236497873.774334251881 249999948.500509768724 1 60070.198928825 2023-05-06T04:46:27.450423+00:00 13502052.997298346832 236497895.502378255129 249999948.499676615000 1 60070.198940434 2023-05-06T04:46:28.453542+00:00 13502086.410165278241 236497862.090289086103 249999948.500454366207 1 60070.198952076 2023-05-06T04:46:29.459411+00:00 13502064.592813618481 236497883.907522469759 249999948.500336080790 1 60070.198963222 2023-05-06T04:46:30.422366+00:00 13502074.423433486372 236497874.076798021793 249999948.500231504440 1 60070.198974495 2023-05-06T04:46:31.396360+00:00 13502066.272607389838 236497882.227872729301 249999948.500480115414 1 60070.198986621 2023-05-06T04:46:32.443999+00:00 13502087.483236923814 236497861.016871869564 249999948.500108778477 1 60070.198998658 2023-05-06T04:46:33.484085+00:00 13502041.130894474685 236497907.368561863899 249999948.499456346035 1 60070.199010060 2023-05-06T04:46:34.469153+00:00 13502053.916433520615 236497894.583482891321 249999948.499916404486 1 60070.199021707 2023-05-06T04:46:35.475470+00:00 13502040.349119251594 236497908.151417046785 249999948.500536292791 1 60070.199033763 2023-05-06T04:46:36.517142+00:00 13502119.120672076941 236497829.379135012627 249999948.499807089567 1 60070.199044270 2023-05-06T04:46:37.424926+00:00 13502044.164461528882 236497904.336499214172 249999948.500960737467 1 60070.199056478 2023-05-06T04:46:38.479708+00:00 13502067.590050822124 236497880.909474253654 249999948.499525070190 1 60070.199067909 2023-05-06T04:46:39.467370+00:00 13502065.834615776315 236497882.665049970150 249999948.499665737152 1 60070.199080225 2023-05-06T04:46:40.531448+00:00 13502090.138598458841 236497858.361405432224 249999948.500003904104 1 60070.199090804 2023-05-06T04:46:41.445423+00:00 13502053.605083392933 236497894.894982963800 249999948.500066369772 1 60070.199102044 2023-05-06T04:46:42.416599+00:00 13502043.387388117611 236497905.111924439669 249999948.499312549829 1 60070.199113906 2023-05-06T04:46:43.441512+00:00 13502090.530156174675 236497857.969137966633 249999948.499294131994 1 60070.199126158 2023-05-06T04:46:44.500040+00:00 13502079.767363863066 236497868.733612298965 249999948.500976175070 1 60070.199136983 2023-05-06T04:46:45.435334+00:00 13502012.751108353958 236497935.748733669519 249999948.499842017889 1 60070.199148881 2023-05-06T04:46:46.463324+00:00 13502045.965613661334 236497902.534850805998 249999948.500464469194 1 60070.199159781 2023-05-06T04:46:47.405126+00:00 13502069.909372026101 236497878.590333372355 249999948.499705404043 1 60070.199172404 2023-05-06T04:46:48.495686+00:00 13502070.198798965663 236497878.301213443279 249999948.500012397766 1 60070.199183827 2023-05-06T04:46:49.482694+00:00 13502068.913020096719 236497879.587045758963 249999948.500065863132 1 60070.199195355 2023-05-06T04:46:50.478706+00:00 13502122.152919162065 236497826.347178518772 249999948.500097692013 1 60070.199208064 2023-05-06T04:46:51.576683+00:00 13501995.804438421503 236497952.695737570524 249999948.500175982714 1 60070.199218376 2023-05-06T04:46:52.467655+00:00 13502103.258620610461 236497845.241120487452 249999948.499741107225 1 60070.199230816 2023-05-06T04:46:53.542491+00:00 13502019.901541715488 236497928.598556518555 249999948.500098228455 1 60070.199241445 2023-05-06T04:46:54.460893+00:00 13502075.460326712579 236497873.039878576994 249999948.500205278397 1 60070.199253320 2023-05-06T04:46:55.486831+00:00 13502061.335752930492 236497887.164051085711 249999948.499804019928 1 60070.199264376 2023-05-06T04:46:56.442116+00:00 13502104.080490836874 236497844.419708549976 249999948.500199377537 1 60070.199276434 2023-05-06T04:46:57.483945+00:00 13501992.320036273450 236497956.179485976696 249999948.499522238970 1 60070.199287559 2023-05-06T04:46:58.445082+00:00 13502109.374858876690 236497839.125289976597 249999948.500148862600 1 60070.199299248 2023-05-06T04:46:59.455055+00:00 13502056.856228124350 236497891.643573969603 249999948.499802082777 1 60070.199310536 2023-05-06T04:47:00.430257+00:00 13502031.458172816783 236497917.042269378901 249999948.500442206860 1 60070.199326393 2023-05-06T04:47:01.800393+00:00 13502085.799787711352 236497862.700231015682 249999948.500018715858 1 60070.199334212 2023-05-06T04:47:02.475883+00:00 13502100.581466464326 236497847.918544322252 249999948.500010788441 1 60070.199345368 2023-05-06T04:47:03.439842+00:00 13502023.096153384075 236497925.404178500175 249999948.500331878662 1 60070.199358097 2023-05-06T04:47:04.539578+00:00 13502105.103181757033 236497843.396680712700 249999948.499862462282 1 60070.199368753 2023-05-06T04:47:05.460196+00:00 13502063.487234715372 236497885.012799233198 249999948.500033944845 1 60070.199379941 2023-05-06T04:47:06.426840+00:00 13502023.623934183270 236497924.875900030136 249999948.499834209681 1 60070.199392024 2023-05-06T04:47:07.470898+00:00 13502131.086043650284 236497817.413973391056 249999948.500017046928 1 60070.199403063 2023-05-06T04:47:08.424622+00:00 13502047.500954132527 236497900.999043107033 249999948.499997228384 1 60070.199414627 2023-05-06T04:47:09.423784+00:00 13502050.990822073072 236497897.509079575539 249999948.499901652336 1 60070.199427053 2023-05-06T04:47:10.497402+00:00 13502062.517160968855 236497885.982565104961 249999948.499726086855 1 60070.199437459 2023-05-06T04:47:11.396414+00:00 13502095.037895560265 236497853.461506664753 249999948.499402225018 1 60070.199449601 2023-05-06T04:47:12.445542+00:00 13502079.357694329694 236497869.142471700907 249999948.500166028738 1 60070.199461057 2023-05-06T04:47:13.435346+00:00 13502081.513304082677 236497866.986070424318 249999948.499374508858 1 60070.199472981 2023-05-06T04:47:14.465549+00:00 13502042.662061668932 236497905.837930619717 249999948.499992281199 1 60070.199484045 2023-05-06T04:47:15.421458+00:00 13502062.735841142014 236497885.763912558556 249999948.499753713608 1 60070.199496925 2023-05-06T04:47:16.534332+00:00 13502043.480764517561 236497905.018885791302 249999948.499650299549 1 60070.199507797 2023-05-06T04:47:17.473647+00:00 13502070.352178063244 236497878.147948116064 249999948.500126183033 1 60070.199519518 2023-05-06T04:47:18.486320+00:00 13502034.815839607269 236497913.684166580439 249999948.500006198883 1 60070.199531069 2023-05-06T04:47:19.484340+00:00 13502028.088165333495 236497920.411875605583 249999948.500040948391 1 60070.199542727 2023-05-06T04:47:20.491640+00:00 13502073.867857560515 236497874.632185995579 249999948.500043570995 1 60070.199553932 2023-05-06T04:47:21.459747+00:00 13502049.219244170934 236497899.280246436596 249999948.499490618706 1 60070.199565309 2023-05-06T04:47:22.442724+00:00 13502064.087942747399 236497884.412000387907 249999948.499943137169 1 60070.199576684 2023-05-06T04:47:23.425527+00:00 13502078.986430479214 236497869.513687729836 249999948.500118196011 1 60070.199588628 2023-05-06T04:47:24.457490+00:00 13502017.790591247380 236497930.709295302629 249999948.499886542559 1 60070.199600501 2023-05-06T04:47:25.483311+00:00 13502096.412923077121 236497852.087348222733 249999948.500271290541 1 60070.199612122 2023-05-06T04:47:26.487339+00:00 13502040.883398961276 236497907.616390556097 249999948.499789506197 1 60070.199623747 2023-05-06T04:47:27.491714+00:00 13502085.731015171856 236497862.769123852253 249999948.500139027834 1 60070.199635192 2023-05-06T04:47:28.480563+00:00 13502025.459308754653 236497923.040676057339 249999948.499984800816 1 60070.199646989 2023-05-06T04:47:29.499840+00:00 13502105.743273805827 236497842.756457149982 249999948.499730944633 1 60070.199658300 2023-05-06T04:47:30.477149+00:00 13502046.530424878001 236497901.969282925129 249999948.499707818031 1 60070.199669868 2023-05-06T04:47:31.476559+00:00 13502047.715578000993 236497900.784317106009 249999948.499895095825 1 60070.199681902 2023-05-06T04:47:32.516327+00:00 13502087.969133907929 236497860.530715495348 249999948.499849408865 1 60070.199693721 2023-05-06T04:47:33.537531+00:00 13502037.856707392260 236497910.643248319626 249999948.499955713749 1 60070.199703764 2023-05-06T04:47:34.405187+00:00 13502073.052038947120 236497875.448141396046 249999948.500180333853 1 60070.199715591 2023-05-06T04:47:35.427060+00:00 13502068.475250365213 236497880.024899989367 249999948.500150352716 1 60070.199726958 2023-05-06T04:47:36.409178+00:00 13502072.003028612584 236497876.496865183115 249999948.499893784523 1 60070.199739092 2023-05-06T04:47:37.457551+00:00 13502032.183331601322 236497916.316670566797 249999948.500002175570 1 60070.199749928 2023-05-06T04:47:38.393760+00:00 13502058.456876520067 236497890.042579233646 249999948.499455749989 1 60070.199763304 2023-05-06T04:47:39.549482+00:00 13502084.884966373444 236497863.615192711353 249999948.500159084797 1 60070.199773944 2023-05-06T04:47:40.468708+00:00 13502016.196087278426 236497932.304180890322 249999948.500268161297 1 60070.199785034 2023-05-06T04:47:41.426920+00:00 13502053.926975546405 236497894.573057889938 249999948.500033438206 1 60070.199796600 2023-05-06T04:47:42.426244+00:00 13502066.484909651801 236497882.015649735928 249999948.500559389591 1 60070.199808455 2023-05-06T04:47:43.450510+00:00 13502049.760093113407 236497898.739755779505 249999948.499848902225 1 60070.199820204 2023-05-06T04:47:44.465612+00:00 13502113.252084065229 236497835.248037248850 249999948.500121325254 1 60070.199832335 2023-05-06T04:47:45.513733+00:00 13502055.280580945313 236497893.220040440559 249999948.500621378422 1 60070.199843035 2023-05-06T04:47:46.438240+00:00 13502009.387476531789 236497939.112859845161 249999948.500336378813 1 60070.199855303 2023-05-06T04:47:47.498214+00:00 13502063.050418790430 236497885.449775457382 249999948.500194251537 1 60070.199866419 2023-05-06T04:47:48.458603+00:00 13502090.444399701431 236497858.055056333542 249999948.499456048012 1 60070.199878382 2023-05-06T04:47:49.492182+00:00 13502072.931973170489 236497875.567627996206 249999948.499601155519 1 60070.199889547 2023-05-06T04:47:50.456870+00:00 13502066.198828915134 236497882.301136851311 249999948.499965757132 1 60070.199901276 2023-05-06T04:47:51.470220+00:00 13502072.841590134427 236497875.657769441605 249999948.499359577894 1 60070.199912556 2023-05-06T04:47:52.444876+00:00 13502045.785633433610 236497902.714021414518 249999948.499654859304 1 60070.199924100 2023-05-06T04:47:53.442263+00:00 13502010.425831103697 236497938.074007898569 249999948.499839007854 1 60070.199936640 2023-05-06T04:47:54.525694+00:00 13502035.138798668981 236497913.361351430416 249999948.500150084496 1 60070.199947657 2023-05-06T04:47:55.477569+00:00 13502070.927360752597 236497877.573015213013 249999948.500375956297 1 60070.199958850 2023-05-06T04:47:56.444600+00:00 13502105.668916324154 236497842.831198722124 249999948.500115036964 1 60070.199970526 2023-05-06T04:47:57.453458+00:00 13502060.147983916104 236497888.351857244968 249999948.499841153622 1 60070.199982345 2023-05-06T04:47:58.474572+00:00 13502117.421855416149 236497831.077955096960 249999948.499810516834 1 60070.199993662 2023-05-06T04:47:59.452391+00:00 13502023.514573462307 236497924.985112369061 249999948.499685823917 1 60070.200005450 2023-05-06T04:48:00.470901+00:00 13502016.530244959518 236497931.970068186522 249999948.500313133001 1 60070.200020257 2023-05-06T04:48:01.750256+00:00 13502084.373148059472 236497864.126677036285 249999948.499825090170 1 60070.200029949 2023-05-06T04:48:02.587588+00:00 13502069.075150145218 236497879.424476146698 249999948.499626278877 1 60070.200041305 2023-05-06T04:48:03.568743+00:00 13501989.708616532385 236497958.791555255651 249999948.500171780586 1 60070.200051682 2023-05-06T04:48:04.465287+00:00 13502080.925200907513 236497867.575013041496 249999948.500213950872 1 60070.200063113 2023-05-06T04:48:05.452923+00:00 13502030.899473648518 236497917.600701689720 249999948.500175327063 1 60070.200075536 2023-05-06T04:48:06.526322+00:00 13502050.466469174251 236497898.033870637417 249999948.500339806080 1 60070.200086626 2023-05-06T04:48:07.484528+00:00 13502101.831063378602 236497846.668691992760 249999948.499755382538 1 60070.200097834 2023-05-06T04:48:08.452826+00:00 13502043.716827135533 236497904.783353984356 249999948.500181108713 1 60070.200109074 2023-05-06T04:48:09.423966+00:00 13502025.831581767648 236497922.667874485254 249999948.499456256628 1 60070.200121997 2023-05-06T04:48:10.540542+00:00 13502058.437016032636 236497890.062471568584 249999948.499487608671 1 60070.200132757 2023-05-06T04:48:11.470230+00:00 13502087.571338914335 236497860.928399950266 249999948.499738872051 1 60070.200144786 2023-05-06T04:48:12.509519+00:00 13502023.269328668714 236497925.230863094330 249999948.500191748142 1 60070.200156339 2023-05-06T04:48:13.507749+00:00 13502043.795204421505 236497904.704183280468 249999948.499387711287 1 60070.200167202 2023-05-06T04:48:14.446236+00:00 13502059.049988221377 236497889.450164854527 249999948.500153064728 1 60070.200178639 2023-05-06T04:48:15.434403+00:00 13502059.651196986437 236497888.848654329777 249999948.499851316214 1 60070.200190998 2023-05-06T04:48:16.502231+00:00 13502108.716447876766 236497839.783164680004 249999948.499612569809 1 60070.200201877 2023-05-06T04:48:17.442225+00:00 13502007.525166831911 236497940.974510133266 249999948.499676972628 1 60070.200213675 2023-05-06T04:48:18.461551+00:00 13502045.162861512974 236497903.337095260620 249999948.499956786633 1 60070.200225474 2023-05-06T04:48:19.480942+00:00 13502072.489533098415 236497876.010427653790 249999948.499960750341 1 60070.200237476 2023-05-06T04:48:20.517895+00:00 13502059.908332688734 236497888.591263413429 249999948.499596089125 1 60070.200248124 2023-05-06T04:48:21.437868+00:00 13502021.508933547884 236497926.991781353951 249999948.500714898109 1 60070.200260128 2023-05-06T04:48:22.475094+00:00 13502068.148026766255 236497880.352765619755 249999948.500792384148 1 60070.200271379 2023-05-06T04:48:23.447171+00:00 13502072.529695466161 236497875.970880687237 249999948.500576138496 1 60070.200282978 2023-05-06T04:48:24.449273+00:00 13502045.306124936789 236497903.193382263184 249999948.499507188797 1 60070.200294735 2023-05-06T04:48:25.465112+00:00 13502070.374476421624 236497878.126046776772 249999948.500523209572 1 60070.200305960 2023-05-06T04:48:26.434904+00:00 13502030.860371306539 236497917.640541404486 249999948.500912725925 1 60070.200317028 2023-05-06T04:48:27.391229+00:00 13502036.036444438621 236497912.463152408600 249999948.499596834183 1 60070.200329830 2023-05-06T04:48:28.497313+00:00 13502014.273221094161 236497934.226825922728 249999948.500047028065 1 60070.200340475 2023-05-06T04:48:29.417013+00:00 13502116.365851130337 236497832.133621513844 249999948.499472647905 1 60070.200352277 2023-05-06T04:48:30.436708+00:00 13502014.878565659747 236497933.621589869261 249999948.500155538321 1 60070.200363837 2023-05-06T04:48:31.435537+00:00 13502078.500867495313 236497869.998388141394 249999948.499255627394 1 60070.200375306 2023-05-06T04:48:32.426454+00:00 13502035.747975016013 236497912.751833438873 249999948.499808460474 1 60070.200387133 2023-05-06T04:48:33.448327+00:00 13502072.902057653293 236497875.598011374474 249999948.500069022179 1 60070.200398273 2023-05-06T04:48:34.410767+00:00 13502104.077177783474 236497844.422374188900 249999948.499551981688 1 60070.200409937 2023-05-06T04:48:35.418519+00:00 13502011.819673690945 236497936.680009752512 249999948.499683439732 1 60070.200421857 2023-05-06T04:48:36.448469+00:00 13502053.178455680609 236497895.321397304535 249999948.499852985144 1 60070.200433498 2023-05-06T04:48:37.454263+00:00 13502068.462065672502 236497880.038311839104 249999948.500377506018 1 60070.200445433 2023-05-06T04:48:38.485400+00:00 13502044.780946142972 236497903.718447178602 249999948.499393314123 1 60070.200456395 2023-05-06T04:48:39.432542+00:00 13502074.975745677948 236497873.523729711771 249999948.499475389719 1 60070.200469257 2023-05-06T04:48:40.543836+00:00 13502009.600135585293 236497938.899309873581 249999948.499445468187 1 60070.200479591 2023-05-06T04:48:41.436641+00:00 13502080.021575944498 236497868.477628231049 249999948.499204188585 1 60070.200491364 2023-05-06T04:48:42.453821+00:00 13502081.952127423137 236497866.547990798950 249999948.500118225813 1 60070.200502726 2023-05-06T04:48:43.435523+00:00 13502008.236552609131 236497940.264198869467 249999948.500751465559 1 60070.200513757 2023-05-06T04:48:44.388627+00:00 13502078.773370331153 236497869.726846724749 249999948.500217050314 1 60070.200526278 2023-05-06T04:48:45.470385+00:00 13502055.056149620563 236497893.443779736757 249999948.499929368496 1 60070.200537601 2023-05-06T04:48:46.448731+00:00 13502037.351019766182 236497911.148957073689 249999948.499976843596 1 60070.200548583 2023-05-06T04:48:47.397535+00:00 13502008.037809826434 236497940.462225764990 249999948.500035583973 1 60070.200561091 2023-05-06T04:48:48.478243+00:00 13502044.974516844377 236497903.524818718433 249999948.499335557222 1 60070.200572894 2023-05-06T04:48:49.498078+00:00 13502063.646885214373 236497884.853204160929 249999948.500089377165 1 60070.200584056 2023-05-06T04:48:50.462419+00:00 13502050.323079926893 236497898.176987469196 249999948.500067383051 1 60070.200596004 2023-05-06T04:48:51.494779+00:00 13502065.435407506302 236497883.064690649509 249999948.500098168850 1 60070.200607250 2023-05-06T04:48:52.466419+00:00 13502093.889265624806 236497854.610622704029 249999948.499888330698 1 60070.200618760 2023-05-06T04:48:53.460879+00:00 13502015.024247633293 236497933.475242257118 249999948.499489903450 1 60070.200629843 2023-05-06T04:48:54.418431+00:00 13502048.358462864533 236497900.141533225775 249999948.499996095896 1 60070.200643033 2023-05-06T04:48:55.558035+00:00 13502001.500148929656 236497946.999855816364 249999948.500004738569 1 60070.200653635 2023-05-06T04:48:56.474104+00:00 13502107.974484134465 236497840.525383949280 249999948.499868094921 1 60070.200664978 2023-05-06T04:48:57.454093+00:00 13502040.433639818802 236497908.065892904997 249999948.499532729387 1 60070.200677426 2023-05-06T04:48:58.529550+00:00 13502067.432360909879 236497881.067759633064 249999948.500120550394 1 60070.200687813 2023-05-06T04:48:59.427044+00:00 13502040.632046829909 236497907.868119686842 249999948.500166505575 1 60070.200699277 2023-05-06T04:49:00.417544+00:00 13502012.779412502423 236497935.720630019903 249999948.500042527914 1 60070.200712699 2023-05-06T04:49:01.577150+00:00 13502022.121468428522 236497926.378267794847 249999948.499736219645 1 60070.200724294 2023-05-06T04:49:02.579039+00:00 13502070.081037580967 236497878.418974459171 249999948.500012040138 1 60070.200735828 2023-05-06T04:49:03.575575+00:00 13502007.266436016187 236497941.233171105385 249999948.499607115984 1 60070.200746818 2023-05-06T04:49:04.525082+00:00 13502074.356474632397 236497874.142938286066 249999948.499412924051 1 60070.200758573 2023-05-06T04:49:05.540696+00:00 13502086.764251321554 236497861.734972536564 249999948.499223858118 1 60070.200768911 2023-05-06T04:49:06.433955+00:00 13502068.302405506372 236497880.198054969311 249999948.500460475683 1 60070.200780665 2023-05-06T04:49:07.449427+00:00 13502006.424559405074 236497942.076075494289 249999948.500634908676 1 60070.200792233 2023-05-06T04:49:08.448907+00:00 13502042.304488025606 236497906.196068346500 249999948.500556379557 1 60070.200803730 2023-05-06T04:49:09.442296+00:00 13502039.831912914291 236497908.668579667807 249999948.500492572784 1 60070.200815955 2023-05-06T04:49:10.498472+00:00 13502076.248872159049 236497872.251166522503 249999948.500038683414 1 60070.200826971 2023-05-06T04:49:11.450307+00:00 13502059.647589275613 236497888.852255910635 249999948.499845176935 1 60070.200838732 2023-05-06T04:49:12.466441+00:00 13502064.416593736038 236497884.083482116461 249999948.500075846910 1 60070.200850036 2023-05-06T04:49:13.443143+00:00 13502055.764316517860 236497892.735767781734 249999948.500084310770 1 60070.200861387 2023-05-06T04:49:14.423866+00:00 13502084.063639542088 236497864.436595559120 249999948.500235110521 1 60070.200872541 2023-05-06T04:49:15.387587+00:00 13502032.869262732565 236497915.630681693554 249999948.499944418669 1 60070.200884501 2023-05-06T04:49:16.420904+00:00 13502062.433831216767 236497886.066145807505 249999948.499977022409 1 60070.200896141 2023-05-06T04:49:17.426605+00:00 13502074.000626850873 236497874.499631732702 249999948.500258594751 1 60070.200908089 2023-05-06T04:49:18.458855+00:00 13502056.804272888228 236497891.695359557867 249999948.499632447958 1 60070.200919111 2023-05-06T04:49:19.411218+00:00 13502035.375209782273 236497913.124934583902 249999948.500144362450 1 60070.200930948 2023-05-06T04:49:20.433956+00:00 13502061.786756969988 236497886.713149398565 249999948.499906361103 1 60070.200942897 2023-05-06T04:49:21.466317+00:00 13502070.321053756401 236497878.178992390633 249999948.500046133995 1 60070.200953999 2023-05-06T04:49:22.425526+00:00 13502075.124723238871 236497873.374567568302 249999948.499290794134 1 60070.200966458 2023-05-06T04:49:23.501977+00:00 13502072.637178072706 236497875.862748146057 249999948.499926209450 1 60070.200977226 2023-05-06T04:49:24.432353+00:00 13502058.130191951990 236497890.369372934103 249999948.499564886093 1 60070.200989426 2023-05-06T04:49:25.486368+00:00 13502039.218515269458 236497909.281346827745 249999948.499862104654 1 60070.201000035 2023-05-06T04:49:26.403005+00:00 13502025.522796427831 236497922.976779937744 249999948.499576359987 1 60070.201012130 2023-05-06T04:49:27.448071+00:00 13502074.885321592912 236497873.614528596401 249999948.499850183725 1 60070.201024411 2023-05-06T04:49:28.509088+00:00 13501982.237492542714 236497966.262216508389 249999948.499709039927 1 60070.201035563 2023-05-06T04:49:29.472688+00:00 13502095.809451339766 236497852.690245121717 249999948.499696463346 1 60070.201047522 2023-05-06T04:49:30.505944+00:00 13502008.027871074155 236497940.471846938133 249999948.499718010426 1 60070.201058891 2023-05-06T04:49:31.488167+00:00 13502059.464878728613 236497889.035380780697 249999948.500259518623 1 60070.201070017 2023-05-06T04:49:32.449487+00:00 13502039.622798658907 236497908.877440273762 249999948.500238925219 1 60070.201081581 2023-05-06T04:49:33.448587+00:00 13502037.250167183578 236497911.249646008015 249999948.499813199043 1 60070.201093236 2023-05-06T04:49:34.455562+00:00 13502048.772899679840 236497899.727002859116 249999948.499902546406 1 60070.201105252 2023-05-06T04:49:35.493769+00:00 13502013.088501034304 236497935.410849034786 249999948.499350070953 1 60070.201116131 2023-05-06T04:49:36.433738+00:00 13502067.370142992586 236497881.130208522081 249999948.500351518393 1 60070.201128593 2023-05-06T04:49:37.510429+00:00 13502037.033710794523 236497911.466370761395 249999948.500081568956 1 60070.201139937 2023-05-06T04:49:38.490552+00:00 13502022.130372457206 236497926.369075953960 249999948.499448418617 1 60070.201150544 2023-05-06T04:49:39.407015+00:00 13502026.897584393620 236497921.602914243937 249999948.500498652458 1 60070.201162662 2023-05-06T04:49:40.454049+00:00 13502006.995411759242 236497941.504542827606 249999948.499954581261 1 60070.201173833 2023-05-06T04:49:41.419186+00:00 13502099.749614125118 236497848.750030040741 249999948.499644160271 1 60070.201185453 2023-05-06T04:49:42.423124+00:00 13501982.366826867685 236497966.133253663778 249999948.500080525875 1 60070.201198112 2023-05-06T04:49:43.516917+00:00 13502034.811933444813 236497913.687778443098 249999948.499711900949 1 60070.201208581 2023-05-06T04:49:44.421430+00:00 13502085.174387846142 236497863.325375676155 249999948.499763518572 1 60070.201220211 2023-05-06T04:49:45.426191+00:00 13502013.229148663580 236497935.271069705486 249999948.500218361616 1 60070.201231926 2023-05-06T04:49:46.438364+00:00 13502031.782400276512 236497916.717890232801 249999948.500290513039 1 60070.201244171 2023-05-06T04:49:47.496364+00:00 13502006.971890093759 236497941.527962386608 249999948.499852478504 1 60070.201255340 2023-05-06T04:49:48.461338+00:00 13502047.056801415980 236497901.442582696676 249999948.499384105206 1 60070.201267295 2023-05-06T04:49:49.494302+00:00 13502069.832397485152 236497878.667479902506 249999948.499877393246 1 60070.201278635 2023-05-06T04:49:50.474084+00:00 13502035.681380970404 236497912.818722516298 249999948.500103473663 1 60070.201290307 2023-05-06T04:49:51.482491+00:00 13502043.636155495420 236497904.863958507776 249999948.500113993883 1 60070.201301361 2023-05-06T04:49:52.437527+00:00 13502039.433509310707 236497909.066279977560 249999948.499789297581 1 60070.201313883 2023-05-06T04:49:53.519455+00:00 13502073.861822394654 236497874.638285994530 249999948.500108391047 1 60070.201325891 2023-05-06T04:49:54.557001+00:00 13502015.790716474876 236497932.709565877914 249999948.500282347202 1 60070.201335870 2023-05-06T04:49:55.419187+00:00 13502038.436938650906 236497910.063052386045 249999948.499991029501 1 60070.201348731 2023-05-06T04:49:56.530345+00:00 13502053.035769633949 236497895.464924871922 249999948.500694513321 1 60070.201359979 2023-05-06T04:49:57.502188+00:00 13502064.677703011781 236497883.822778820992 249999948.500481843948 1 60070.201370566 2023-05-06T04:49:58.416876+00:00 13501959.476483384147 236497989.023464858532 249999948.499948233366 1 60070.201382486 2023-05-06T04:49:59.446751+00:00 13502026.526034485549 236497921.973508924246 249999948.499543398619 1 60070.201393898 2023-05-06T04:50:00.432774+00:00 13502087.686218174174 236497860.813365161419 249999948.499583333731 1 60070.201405471 2023-05-06T04:50:01.432709+00:00 13502046.849721511826 236497901.650619268417 249999948.500340789557 1 60070.201420736 2023-05-06T04:50:02.751631+00:00 13502041.382347797975 236497907.117952972651 249999948.500300765038 1 60070.201430985 2023-05-06T04:50:03.637096+00:00 13502052.056196577847 236497896.443957597017 249999948.500154167414 1 60070.201441030 2023-05-06T04:50:04.505016+00:00 13502038.428720952943 236497910.071633547544 249999948.500354498625 1 60070.201453727 2023-05-06T04:50:05.602042+00:00 13502064.584937464446 236497883.915108650923 249999948.500046104193 1 60070.201463772 2023-05-06T04:50:06.469866+00:00 13502041.524139648303 236497906.976318687201 249999948.500458329916 1 60070.201475287 2023-05-06T04:50:07.464781+00:00 13502092.414396367967 236497856.085745781660 249999948.500142157078 1 60070.201487457 2023-05-06T04:50:08.516306+00:00 13501984.995675828308 236497963.504408210516 249999948.500084042549 1 60070.201497916 2023-05-06T04:50:09.419959+00:00 13502021.871883263811 236497926.627340406179 249999948.499223679304 1 60070.201509702 2023-05-06T04:50:10.438213+00:00 13502073.007802369073 236497875.492840111256 249999948.500642478466 1 60070.201520944 2023-05-06T04:50:11.409551+00:00 13502033.496141180396 236497915.004062116146 249999948.500203311443 1 60070.201532935 2023-05-06T04:50:12.445557+00:00 13502067.856672521681 236497880.643063247204 249999948.499735772610 1 60070.201544115 2023-05-06T04:50:13.411527+00:00 13501995.748474059626 236497952.751945167780 249999948.500419229269 1 60070.201555911 2023-05-06T04:50:14.430716+00:00 13502020.607527965680 236497927.892077207565 249999948.499605178833 1 60070.201567396 2023-05-06T04:50:15.423014+00:00 13502065.209658646956 236497883.290800750256 249999948.500459402800 1 60070.201579466 2023-05-06T04:50:16.465840+00:00 13502043.638480579481 236497904.860721290112 249999948.499201864004 1 60070.201590960 2023-05-06T04:50:17.458986+00:00 13502013.014948097989 236497935.484854340553 249999948.499802440405 1 60070.201601980 2023-05-06T04:50:18.411072+00:00 13502043.559186611325 236497904.940543949604 249999948.499730557203 1 60070.201614468 2023-05-06T04:50:19.490082+00:00 13502029.706618364900 236497918.793171465397 249999948.499789834023 1 60070.201625264 2023-05-06T04:50:20.422828+00:00 13501961.172757558525 236497987.326941490173 249999948.499699056149 1 60070.201637806 2023-05-06T04:50:21.506416+00:00 13502097.472585730255 236497851.026840656996 249999948.499426394701 1 60070.201649523 2023-05-06T04:50:22.518784+00:00 13502034.675885165110 236497913.823853254318 249999948.499738425016 1 60070.201660131 2023-05-06T04:50:23.435323+00:00 13502056.474704699591 236497892.025068014860 249999948.499772727489 1 60070.201671820 2023-05-06T04:50:24.445270+00:00 13502016.816444950178 236497931.682769119740 249999948.499214082956 1 60070.201683472 2023-05-06T04:50:25.451996+00:00 13502032.777628662065 236497915.721906363964 249999948.499535024166 1 60070.201695552 2023-05-06T04:50:26.495688+00:00 13502041.006806755438 236497907.493137091398 249999948.499943852425 1 60070.201706384 2023-05-06T04:50:27.431604+00:00 13502028.171669367701 236497920.327769756317 249999948.499439120293 1 60070.201718238 2023-05-06T04:50:28.455783+00:00 13502043.465425973758 236497905.034231305122 249999948.499657273293 1 60070.201729831 2023-05-06T04:50:29.457387+00:00 13502003.102697394788 236497945.396779149771 249999948.499476552010 1 60070.201740835 2023-05-06T04:50:30.408119+00:00 13502041.542054351419 236497906.957515120506 249999948.499569475651 1 60070.201752423 2023-05-06T04:50:31.409368+00:00 13502035.731899209321 236497912.767551749945 249999948.499450951815 1 60070.201764385 2023-05-06T04:50:32.442887+00:00 13502051.389083463699 236497897.110690921545 249999948.499774396420 1 60070.201776374 2023-05-06T04:50:33.478733+00:00 13502003.816703964025 236497944.682634055614 249999948.499338030815 1 60070.201787529 2023-05-06T04:50:34.442482+00:00 13502032.353468971327 236497916.146845400333 249999948.500314384699 1 60070.201799604 2023-05-06T04:50:35.485770+00:00 13501999.458306960762 236497949.041881114244 249999948.500188082457 1 60070.201810852 2023-05-06T04:50:36.457569+00:00 13502038.989498741925 236497909.511318475008 249999948.500817209482 1 60070.201822293 2023-05-06T04:50:37.446139+00:00 13502025.654083307832 236497922.846296638250 249999948.500379949808 1 60070.201833928 2023-05-06T04:50:38.451417+00:00 13502018.536613274366 236497929.963383048773 249999948.499996334314 1 60070.201844931 2023-05-06T04:50:39.402050+00:00 13502047.988858995959 236497900.510494053364 249999948.499353051186 1 60070.201857300 2023-05-06T04:50:40.470769+00:00 13502055.500519448891 236497892.999419540167 249999948.499938994646 1 60070.201868146 2023-05-06T04:50:41.407840+00:00 13502011.080526987091 236497937.419497996569 249999948.500024974346 1 60070.201880113 2023-05-06T04:50:42.441764+00:00 13502010.063886573538 236497938.435997128487 249999948.499883711338 1 60070.201892215 2023-05-06T04:50:43.487406+00:00 13502036.941059190780 236497911.559098541737 249999948.500157743692 1 60070.201903579 2023-05-06T04:50:44.469234+00:00 13502038.129887709394 236497910.369748353958 249999948.499636054039 1 60070.201915045 2023-05-06T04:50:45.459857+00:00 13502018.400911537930 236497930.099168151617 249999948.500079691410 1 60070.201926441 2023-05-06T04:50:46.444518+00:00 13502071.230851542205 236497877.269471257925 249999948.500322788954 1 60070.201937983 2023-05-06T04:50:47.441697+00:00 13501994.506495267153 236497953.993528366089 249999948.500023633242 1 60070.201949439 2023-05-06T04:50:48.431537+00:00 13502041.226581782103 236497907.273115575314 249999948.499697357416 1 60070.201961034 2023-05-06T04:50:49.433384+00:00 13502002.828345725313 236497945.671463489532 249999948.499809205532 1 60070.201972780 2023-05-06T04:50:50.448187+00:00 13502061.542681120336 236497886.957164227962 249999948.499845355749 1 60070.201984806 2023-05-06T04:50:51.487216+00:00 13502035.732462856919 236497912.767939150333 249999948.500402003527 1 60070.201996376 2023-05-06T04:50:52.486849+00:00 13502017.633239382878 236497930.866382777691 249999948.499622166157 1 60070.202007391 2023-05-06T04:50:53.438523+00:00 13502008.467075247318 236497940.032986015081 249999948.500061273575 1 60070.202019164 2023-05-06T04:50:54.455756+00:00 13502010.548329805955 236497937.951573997736 249999948.499903798103 1 60070.202030980 2023-05-06T04:50:55.476666+00:00 13502050.778226835653 236497897.722180455923 249999948.500407278538 1 60070.202042002 2023-05-06T04:50:56.428986+00:00 13502016.480991050601 236497932.019133150578 249999948.500124216080 1 60070.202053782 2023-05-06T04:50:57.446780+00:00 13502024.211858538911 236497924.288274705410 249999948.500133246183 1 60070.202065296 2023-05-06T04:50:58.441549+00:00 13502027.204072603956 236497921.295660465956 249999948.499733060598 1 60070.202077091 2023-05-06T04:50:59.460627+00:00 13502059.685740254819 236497888.814784288406 249999948.500524550676 1 60070.202088796 2023-05-06T04:51:00.471920+00:00 13502017.492115229368 236497931.007609307766 249999948.499724537134 1 60070.202101618 2023-05-06T04:51:01.579750+00:00 13502037.292302895337 236497911.207487940788 249999948.499790847301 1 60070.202112886 2023-05-06T04:51:02.553348+00:00 13502000.989378774539 236497947.510655105114 249999948.500033885241 1 60070.202125011 2023-05-06T04:51:03.600992+00:00 13502048.618306949735 236497899.881522744894 249999948.499829709530 1 60070.202134571 2023-05-06T04:51:04.426928+00:00 13502019.220316939056 236497929.279690831900 249999948.500007778406 1 60070.202146651 2023-05-06T04:51:05.470629+00:00 13502028.623081276193 236497919.876996070147 249999948.500077337027 1 60070.202157995 2023-05-06T04:51:06.450743+00:00 13502024.312259363011 236497924.188156574965 249999948.500415951014 1 60070.202169503 2023-05-06T04:51:07.445060+00:00 13502063.184212196618 236497885.315578639507 249999948.499790847301 1 60070.202181226 2023-05-06T04:51:08.457939+00:00 13502040.453594468534 236497908.045931369066 249999948.499525845051 1 60070.202192517 2023-05-06T04:51:09.433520+00:00 13502014.183095838875 236497934.316147029400 249999948.499242872000 1 60070.202204313 2023-05-06T04:51:10.452609+00:00 13502036.266948454082 236497912.233767390251 249999948.500715851784 1 60070.202215711 2023-05-06T04:51:11.437387+00:00 13502045.899603703991 236497902.600111663342 249999948.499715358019 1 60070.202227604 2023-05-06T04:51:12.464946+00:00 13502017.727025363594 236497930.773127168417 249999948.500152528286 1 60070.202238835 2023-05-06T04:51:13.435399+00:00 13502042.912805322558 236497905.586898356676 249999948.499703675508 1 60070.202251238 2023-05-06T04:51:14.506931+00:00 13502021.068323403597 236497927.431802272797 249999948.500125676394 1 60070.202262501 2023-05-06T04:51:15.480060+00:00 13502014.972151616588 236497933.527616620064 249999948.499768227339 1 60070.202274003 2023-05-06T04:51:16.473880+00:00 13502042.491858093068 236497906.008173018694 249999948.500031113625 1 60070.202285245 2023-05-06T04:51:17.445166+00:00 13502004.663969604298 236497943.835877776146 249999948.499847382307 1 60070.202296523 2023-05-06T04:51:18.419592+00:00 13502040.346375625581 236497908.153855502605 249999948.500231117010 1 60070.202308326 2023-05-06T04:51:19.439356+00:00 13502057.306403638795 236497891.193141072989 249999948.499544709921 1 60070.202320191 2023-05-06T04:51:20.464465+00:00 13501999.494534550235 236497949.004738241434 249999948.499272793531 1 60070.202331538 2023-05-06T04:51:21.444891+00:00 13502041.992823895067 236497906.507326960564 249999948.500150859356 1 60070.202343239 2023-05-06T04:51:22.455889+00:00 13502005.445827577263 236497943.054294407368 249999948.500121980906 1 60070.202355570 2023-05-06T04:51:23.521234+00:00 13502018.536184061319 236497929.963797181845 249999948.499981254339 1 60070.202366518 2023-05-06T04:51:24.467128+00:00 13502010.899078372866 236497937.600915104151 249999948.499993473291 1 60070.202377477 2023-05-06T04:51:25.414005+00:00 13502005.276745658368 236497943.223006606102 249999948.499752253294 1 60070.202389555 2023-05-06T04:51:26.457522+00:00 13502074.622730337083 236497873.877078175545 249999948.499808520079 1 60070.202402435 2023-05-06T04:51:27.570365+00:00 13502027.361221287400 236497921.138380438089 249999948.499601721764 1 60070.202412584 2023-05-06T04:51:28.447300+00:00 13502090.923851599917 236497857.576302170753 249999948.500153779984 1 60070.202423936 2023-05-06T04:51:29.428086+00:00 13501964.345519229770 236497984.155201584101 249999948.500720798969 1 60070.202435536 2023-05-06T04:51:30.430343+00:00 13502030.500189000741 236497917.999435782433 249999948.499624788761 1 60070.202446910 2023-05-06T04:51:31.412992+00:00 13502042.654809780419 236497905.844857484102 249999948.499667257071 1 60070.202458718 2023-05-06T04:51:32.433276+00:00 13502069.718311654404 236497878.781894207001 249999948.500205874443 1 60070.202470110 2023-05-06T04:51:33.417526+00:00 13501995.444389190525 236497953.054781764746 249999948.499170958996 1 60070.202483501 2023-05-06T04:51:34.574458+00:00 13502041.694307900965 236497906.805744618177 249999948.500052511692 1 60070.202493740 2023-05-06T04:51:35.459151+00:00 13502050.911536149681 236497897.588727921247 249999948.500264078379 1 60070.202505487 2023-05-06T04:51:36.474066+00:00 13501995.325675612316 236497953.174681663513 249999948.500357270241 1 60070.202516497 2023-05-06T04:51:37.425307+00:00 13502053.510741721839 236497894.988933861256 249999948.499675571918 1 60070.202528502 2023-05-06T04:51:38.462588+00:00 13502026.734271647409 236497921.765917181969 249999948.500188827515 1 60070.202539926 2023-05-06T04:51:39.449615+00:00 13502005.979363260791 236497942.520425230265 249999948.499788492918 1 60070.202551403 2023-05-06T04:51:40.441235+00:00 13502019.618368085474 236497928.881298631430 249999948.499666720629 1 60070.202562696 2023-05-06T04:51:41.416915+00:00 13502036.098483087495 236497912.401012063026 249999948.499495148659 1 60070.202574716 2023-05-06T04:51:42.455436+00:00 13502039.330007931218 236497909.169788300991 249999948.499796241522 1 60070.202585966 2023-05-06T04:51:43.427471+00:00 13502000.394651371986 236497948.105388164520 249999948.500039547682 1 60070.202598284 2023-05-06T04:51:44.491749+00:00 13502022.975244684145 236497925.524661242962 249999948.499905914068 1 60070.202609275 2023-05-06T04:51:45.441306+00:00 13502035.510010316968 236497912.990305602551 249999948.500315904617 1 60070.202621007 2023-05-06T04:51:46.455007+00:00 13502047.326065581292 236497901.174216985703 249999948.500282555819 1 60070.202632910 2023-05-06T04:51:47.483382+00:00 13502015.389567771927 236497933.110814541578 249999948.500382304192 1 60070.202644147 2023-05-06T04:51:48.454245+00:00 13502047.477750983089 236497901.022424042225 249999948.500175029039 1 60070.202655174 2023-05-06T04:51:49.407070+00:00 13502054.335388200358 236497894.164824754000 249999948.500212967396 1 60070.202667060 2023-05-06T04:51:50.433973+00:00 13501989.093024089932 236497959.406827300787 249999948.499851405621 1 60070.202678685 2023-05-06T04:51:51.438338+00:00 13502031.057577587664 236497917.441520392895 249999948.499097973108 1 60070.202690580 2023-05-06T04:51:52.466084+00:00 13502014.046867299825 236497934.453293412924 249999948.500160723925 1 60070.202701486 2023-05-06T04:51:53.408412+00:00 13502049.263116758317 236497899.237375646830 249999948.500492393970 1 60070.202713923 2023-05-06T04:51:54.482919+00:00 13501997.238355975598 236497951.261534720659 249999948.499890685081 1 60070.202725018 2023-05-06T04:51:55.441590+00:00 13502038.363578451797 236497910.136287361383 249999948.499865800142 1 60070.202736493 2023-05-06T04:51:56.433016+00:00 13502042.486331272870 236497906.013845145702 249999948.500176429749 1 60070.202748043 2023-05-06T04:51:57.430962+00:00 13502014.938557224348 236497933.560841470957 249999948.499398708344 1 60070.202760580 2023-05-06T04:51:58.514059+00:00 13501986.790360379964 236497961.709504693747 249999948.499865084887 1 60070.202771355 2023-05-06T04:51:59.445091+00:00 13502034.037207204849 236497914.462880253792 249999948.500087469816 1 60070.202782723 2023-05-06T04:52:00.427245+00:00 13502031.139696128666 236497917.360514312983 249999948.500210434198 1 60070.202798536 2023-05-06T04:52:01.793536+00:00 13502008.895330565050 236497939.604273110628 249999948.499603688717 1 60070.202808153 2023-05-06T04:52:02.624447+00:00 13501982.670757466927 236497965.829351365566 249999948.500108838081 1 60070.202817672 2023-05-06T04:52:03.446851+00:00 13502029.618114171550 236497918.881611078978 249999948.499725252390 1 60070.202829624 2023-05-06T04:52:04.479533+00:00 13502026.970215165988 236497921.529401034117 249999948.499616205692 1 60070.202841817 2023-05-06T04:52:05.533035+00:00 13502011.940870251507 236497936.558590978384 249999948.499461233616 1 60070.202851729 2023-05-06T04:52:06.389348+00:00 13502035.176462300122 236497913.323611885309 249999948.500074177980 1 60070.202863334 2023-05-06T04:52:07.392040+00:00 13502013.483402127400 236497935.016699284315 249999948.500101417303 1 60070.202875235 2023-05-06T04:52:08.420300+00:00 13502039.124609325081 236497909.375041961670 249999948.499651283026 1 60070.202888174 2023-05-06T04:52:09.538219+00:00 13501965.269793564454 236497983.230028599501 249999948.499822169542 1 60070.202898293 2023-05-06T04:52:10.412542+00:00 13502089.655206454918 236497858.844550192356 249999948.499756634235 1 60070.202910136 2023-05-06T04:52:11.435759+00:00 13501972.746114384383 236497975.754431009293 249999948.500545382500 1 60070.202921779 2023-05-06T04:52:12.441697+00:00 13502014.361786073074 236497934.138255268335 249999948.500041335821 1 60070.202933211 2023-05-06T04:52:13.429466+00:00 13502018.965208491310 236497929.534671574831 249999948.499880075455 1 60070.202944945 2023-05-06T04:52:14.443215+00:00 13502049.805333048105 236497898.694757103920 249999948.500090152025 1 60070.202956479 2023-05-06T04:52:15.439801+00:00 13502050.506780525669 236497897.992754518986 249999948.499535053968 1 60070.202967895 2023-05-06T04:52:16.426094+00:00 13502005.333006728441 236497943.167371124029 249999948.500377863646 1 60070.202980109 2023-05-06T04:52:17.481378+00:00 13502030.340875849128 236497918.159591913223 249999948.500467777252 1 60070.202990674 2023-05-06T04:52:18.394291+00:00 13502029.095006294549 236497919.404596537352 249999948.499602824450 1 60070.203004487 2023-05-06T04:52:19.587719+00:00 13502040.413729162887 236497908.085857659578 249999948.499586820602 1 60070.203014277 2023-05-06T04:52:20.433508+00:00 13501982.618733091280 236497965.881437718868 249999948.500170797110 1 60070.203025782 2023-05-06T04:52:21.427579+00:00 13502042.457685476169 236497906.042877078056 249999948.500562548637 1 60070.203037352 2023-05-06T04:52:22.427200+00:00 13502001.789760582149 236497946.709948897362 249999948.499709486961 1 60070.203048865 2023-05-06T04:52:23.421974+00:00 13502035.694801015779 236497912.805549919605 249999948.500350922346 1 60070.203060559 2023-05-06T04:52:24.432349+00:00 13502022.262675968930 236497926.237657546997 249999948.500333517790 1 60070.203071968 2023-05-06T04:52:25.418028+00:00 13502014.159172236919 236497934.340729504824 249999948.499901741743 1 60070.203084462 2023-05-06T04:52:26.497512+00:00 13502015.141223162413 236497933.358836293221 249999948.500059455633 1 60070.203095493 2023-05-06T04:52:27.450628+00:00 13502017.841435153037 236497930.658195406199 249999948.499630570412 1 60070.203107192 2023-05-06T04:52:28.461399+00:00 13502030.217456905171 236497918.282535225153 249999948.499992132187 1 60070.203118551 2023-05-06T04:52:29.442760+00:00 13501988.695073310286 236497959.804555982351 249999948.499629288912 1 60070.203130285 2023-05-06T04:52:30.456597+00:00 13502019.025443265215 236497929.474433720112 249999948.499876976013 1 60070.203142305 2023-05-06T04:52:31.495164+00:00 13502015.664932893589 236497932.834502518177 249999948.499435424805 1 60070.203152762 2023-05-06T04:52:32.398664+00:00 13501987.470452098176 236497961.029881566763 249999948.500333666801 1 60070.203165474 2023-05-06T04:52:33.496978+00:00 13502048.577182432637 236497899.923088699579 249999948.500271141529 1 60070.203176506 2023-05-06T04:52:34.450123+00:00 13501977.929915225133 236497970.570007681847 249999948.499922901392 1 60070.203187881 2023-05-06T04:52:35.432871+00:00 13501988.372031763196 236497960.127828329802 249999948.499860107899 1 60070.203199602 2023-05-06T04:52:36.445565+00:00 13502042.571851389483 236497905.928276896477 249999948.500128298998 1 60070.203212521 2023-05-06T04:52:37.561799+00:00 13502002.562411760911 236497945.937862694263 249999948.500274449587 1 60070.203222688 2023-05-06T04:52:38.440216+00:00 13502004.715243743733 236497943.784560680389 249999948.499804437160 1 60070.203234320 2023-05-06T04:52:39.445208+00:00 13501949.092111077160 236497999.408056497574 249999948.500167578459 1 60070.203246648 2023-05-06T04:52:40.510438+00:00 13502016.469844227657 236497932.030560612679 249999948.500404834747 1 60070.203257247 2023-05-06T04:52:41.426139+00:00 13501994.052379295230 236497954.447513371706 249999948.499892652035 1 60070.203268577 2023-05-06T04:52:42.405039+00:00 13502016.055279141292 236497932.444121897221 249999948.499401032925 1 60070.203280307 2023-05-06T04:52:43.418529+00:00 13502045.474686281756 236497903.025335282087 249999948.500021576881 1 60070.203292395 2023-05-06T04:52:44.462924+00:00 13501997.961776472628 236497950.538659244776 249999948.500435709953 1 60070.203303369 2023-05-06T04:52:45.411037+00:00 13501999.059449594468 236497949.440559387207 249999948.500008970499 1 60070.203315451 2023-05-06T04:52:46.454969+00:00 13501977.262216066942 236497971.237712800503 249999948.499928861856 1 60070.203326494 2023-05-06T04:52:47.409101+00:00 13502024.724940475076 236497923.774978071451 249999948.499918550253 1 60070.203338126 2023-05-06T04:52:48.414115+00:00 13502016.304647186771 236497932.195123583078 249999948.499770760536 1 60070.203350272 2023-05-06T04:52:49.463488+00:00 13502003.776772838086 236497944.723258107901 249999948.500030934811 1 60070.203361523 2023-05-06T04:52:50.435562+00:00 13501986.395206972957 236497962.104835093021 249999948.500042080879 1 60070.203373250 2023-05-06T04:52:51.448771+00:00 13502042.943152895197 236497905.556395441294 249999948.499548345804 1 60070.203385134 2023-05-06T04:52:52.475615+00:00 13501972.080012144521 236497976.419685810804 249999948.499697953463 1 60070.203395905 2023-05-06T04:52:53.406169+00:00 13502065.547529716045 236497882.951915413141 249999948.499445140362 1 60070.203408532 2023-05-06T04:52:54.497159+00:00 13502012.052886502817 236497936.447142422199 249999948.500028938055 1 60070.203419677 2023-05-06T04:52:55.460141+00:00 13502011.333760349080 236497937.166285365820 249999948.500045716763 1 60070.203431756 2023-05-06T04:52:56.503692+00:00 13502060.527634289116 236497887.972316145897 249999948.499950438738 1 60070.203442900 2023-05-06T04:52:57.466528+00:00 13501979.106845593080 236497969.393379867077 249999948.500225454569 1 60070.203453992 2023-05-06T04:52:58.424921+00:00 13502038.746307009831 236497909.753985911608 249999948.500292927027 1 60070.203466033 2023-05-06T04:52:59.465207+00:00 13501972.424606123939 236497976.074635028839 249999948.499241143465 1 60070.203476967 2023-05-06T04:53:00.409969+00:00 13502041.767686832696 236497906.732268959284 249999948.499955803156 1 60070.203489352 2023-05-06T04:53:01.479961+00:00 13502014.553558718413 236497933.945761203766 249999948.499319911003 1 60070.203502177 2023-05-06T04:53:02.588062+00:00 13502009.352962376550 236497939.146715164185 249999948.499677538872 1 60070.203514061 2023-05-06T04:53:03.614856+00:00 13502014.238259436563 236497934.261673212051 249999948.499932646751 1 60070.203523731 2023-05-06T04:53:04.450350+00:00 13502004.099420467392 236497944.400768518448 249999948.500188976526 1 60070.203535765 2023-05-06T04:53:05.490096+00:00 13502034.911023713648 236497913.589231431484 249999948.500255137682 1 60070.203546900 2023-05-06T04:53:06.452195+00:00 13501993.236599108204 236497955.263611882925 249999948.500211000443 1 60070.203559549 2023-05-06T04:53:07.545001+00:00 13502020.103571133688 236497928.396628618240 249999948.500199764967 1 60070.203570886 2023-05-06T04:53:08.524495+00:00 13502008.751221267506 236497939.748703777790 249999948.499925047159 1 60070.203581329 2023-05-06T04:53:09.426774+00:00 13501968.810776438564 236497979.689574807882 249999948.500351250172 1 60070.203592817 2023-05-06T04:53:10.419370+00:00 13502000.782444242388 236497947.717893451452 249999948.500337690115 1 60070.203604898 2023-05-06T04:53:11.463227+00:00 13502027.586760049686 236497920.913663893938 249999948.500423938036 1 60070.203616557 2023-05-06T04:53:12.470525+00:00 13501993.020303042606 236497955.478655010462 249999948.498958051205 0 60070.203629066 2023-05-06T04:53:13.551318+00:00 13502025.744813494384 236497922.754932910204 249999948.499746412039 1 60070.203640542 2023-05-06T04:53:14.542835+00:00 13501966.678748184815 236497981.820734381676 249999948.499482572079 1 60070.203651066 2023-05-06T04:53:15.452123+00:00 13502006.727049652487 236497941.773057788610 249999948.500107437372 1 60070.203662674 2023-05-06T04:53:16.455031+00:00 13502023.629651552066 236497924.870554655790 249999948.500206202269 1 60070.203673694 2023-05-06T04:53:17.407195+00:00 13502014.606910008937 236497933.892991065979 249999948.499901086092 1 60070.203685106 2023-05-06T04:53:18.393190+00:00 13502032.762635059655 236497915.737519353628 249999948.500154405832 1 60070.203697599 2023-05-06T04:53:19.472602+00:00 13502007.272437999025 236497941.227794975042 249999948.500232964754 1 60070.203708871 2023-05-06T04:53:20.446434+00:00 13502006.270321922377 236497942.229845464230 249999948.500167399645 1 60070.203720320 2023-05-06T04:53:21.435667+00:00 13502008.785365728661 236497939.715049952269 249999948.500415682793 1 60070.203731918 2023-05-06T04:53:22.437728+00:00 13502017.051652118564 236497931.448117554188 249999948.499769687653 1 60070.203743444 2023-05-06T04:53:23.433577+00:00 13502008.533094253391 236497939.967564463615 249999948.500658720732 1 60070.203756357 2023-05-06T04:53:24.549213+00:00 13502054.617173384875 236497893.882712841034 249999948.499886214733 1 60070.203767495 2023-05-06T04:53:25.511561+00:00 13502019.519493421540 236497928.980666726828 249999948.500160157681 1 60070.203778531 2023-05-06T04:53:26.465096+00:00 13502003.010461585596 236497945.488818198442 249999948.499279797077 1 60070.203790050 2023-05-06T04:53:27.460275+00:00 13502042.823454014957 236497905.675755321980 249999948.499209344387 1 60070.203801407 2023-05-06T04:53:28.441547+00:00 13502031.331619145349 236497917.168871670961 249999948.500490814447 1 60070.203812808 2023-05-06T04:53:29.426604+00:00 13501999.824373492971 236497948.675941705704 249999948.500315189362 1 60070.203824291 2023-05-06T04:53:30.418751+00:00 13502007.747029306367 236497940.753173261881 249999948.500202566385 1 60070.203835985 2023-05-06T04:53:31.429087+00:00 13502024.178176455200 236497924.321143984795 249999948.499320447445 1 60070.203847509 2023-05-06T04:53:32.424742+00:00 13502001.138977525756 236497947.361413627863 249999948.500391155481 1 60070.203859252 2023-05-06T04:53:33.439347+00:00 13501989.244538053870 236497959.255021929741 249999948.499559998512 1 60070.203870648 2023-05-06T04:53:34.423980+00:00 13502058.561451589689 236497889.938469409943 249999948.499920994043 1 60070.203882514 2023-05-06T04:53:35.449234+00:00 13501983.010249646381 236497965.489719659090 249999948.499969303608 1 60070.203894084 2023-05-06T04:53:36.448855+00:00 13502039.114401223138 236497909.385539263487 249999948.499940484762 1 60070.203905473 2023-05-06T04:53:37.432805+00:00 13502000.905680064112 236497947.594048351049 249999948.499728411436 1 60070.203916912 2023-05-06T04:53:38.421221+00:00 13502003.617862328887 236497944.882392942905 249999948.500255286694 1 60070.203928825 2023-05-06T04:53:39.450478+00:00 13501993.732650786638 236497954.767509609461 249999948.500160396099 1 60070.203940655 2023-05-06T04:53:40.472566+00:00 13502030.022468639538 236497918.477932989597 249999948.500401616096 1 60070.203951599 2023-05-06T04:53:41.418140+00:00 13501984.220979830250 236497964.278531223536 249999948.499511063099 1 60070.203963502 2023-05-06T04:53:42.446593+00:00 13501989.966948112473 236497958.532205492258 249999948.499153614044 1 60070.203975502 2023-05-06T04:53:43.483389+00:00 13502015.108911352232 236497933.390935868025 249999948.499847233295 1 60070.203986441 2023-05-06T04:53:44.428488+00:00 13502053.312895597890 236497895.187423318624 249999948.500318914652 1 60070.203998182 2023-05-06T04:53:45.442927+00:00 13501981.009116744623 236497967.490929156542 249999948.500045895576 1 60070.204010064 2023-05-06T04:53:46.469515+00:00 13501988.606981638819 236497959.892806261778 249999948.499787896872 1 60070.204022345 2023-05-06T04:53:47.530607+00:00 13502054.644245140254 236497893.856276124716 249999948.500521272421 1 60070.204032972 2023-05-06T04:53:48.448796+00:00 13501966.077334379777 236497982.423101335764 249999948.500435709953 1 60070.204044691 2023-05-06T04:53:49.461327+00:00 13501986.230237411335 236497962.269208312035 249999948.499445736408 1 60070.204055746 2023-05-06T04:53:50.416434+00:00 13501985.587513335049 236497962.911965668201 249999948.499478995800 1 60070.204067620 2023-05-06T04:53:51.442424+00:00 13502002.469554048032 236497946.030269831419 249999948.499823868275 1 60070.204079201 2023-05-06T04:53:52.443004+00:00 13502020.566197816283 236497927.933477044106 249999948.499674856663 1 60070.204090954 2023-05-06T04:53:53.458391+00:00 13502013.299086883664 236497935.201148778200 249999948.500235676765 1 60070.204102055 2023-05-06T04:53:54.417537+00:00 13502006.126979919150 236497942.373201370239 249999948.500181287527 1 60070.204113792 2023-05-06T04:53:55.431594+00:00 13502022.593769256026 236497925.906656980515 249999948.500426232815 1 60070.204125423 2023-05-06T04:53:56.436530+00:00 13502011.964285437018 236497936.535914808512 249999948.500200241804 1 60070.204136790 2023-05-06T04:53:57.418632+00:00 13501997.201691787690 236497951.297896325588 249999948.499588102102 1 60070.204149147 2023-05-06T04:53:58.486248+00:00 13502033.042633473873 236497915.457680732012 249999948.500314205885 1 60070.204160202 2023-05-06T04:53:59.441494+00:00 13501997.441323831677 236497951.058129131794 249999948.499452948570 1 60070.204171880 2023-05-06T04:54:00.450456+00:00 13502016.459049431607 236497932.040799826384 249999948.499849259853 1 60070.204185914 2023-05-06T04:54:01.662969+00:00 13501910.528590964153 236498037.971124738455 249999948.499715715647 1 60070.204197753 2023-05-06T04:54:02.685884+00:00 13502039.906147478148 236497908.594677239656 249999948.500824719667 1 60070.204207305 2023-05-06T04:54:03.511166+00:00 13501997.430319225416 236497951.068742573261 249999948.499061793089 1 60070.204219196 2023-05-06T04:54:04.538484+00:00 13501998.598641961813 236497949.901494383812 249999948.500136345625 1 60070.204229712 2023-05-06T04:54:05.447148+00:00 13501964.176603371277 236497984.323707699776 249999948.500311076641 1 60070.204241735 2023-05-06T04:54:06.485952+00:00 13502024.438898552209 236497924.061298161745 249999948.500196725130 1 60070.204253129 2023-05-06T04:54:07.470347+00:00 13501969.898322490975 236497978.601445883512 249999948.499768376350 1 60070.204264320 2023-05-06T04:54:08.437240+00:00 13502041.180039117113 236497907.319555759430 249999948.499594867229 1 60070.204275768 2023-05-06T04:54:09.426401+00:00 13501955.178199928254 236497993.322077184916 249999948.500277101994 1 60070.204287591 2023-05-06T04:54:10.447915+00:00 13501999.643576031551 236497948.856542617083 249999948.500118643045 1 60070.204299320 2023-05-06T04:54:11.461226+00:00 13501973.227323733270 236497975.272926688194 249999948.500250428915 1 60070.204310383 2023-05-06T04:54:12.417051+00:00 13501976.107535665855 236497972.392236739397 249999948.499772399664 1 60070.204321620 2023-05-06T04:54:13.387944+00:00 13502016.569889504462 236497931.929809778929 249999948.499699294567 1 60070.204334727 2023-05-06T04:54:14.520393+00:00 13502028.620614545420 236497919.879229992628 249999948.499844551086 1 60070.204345485 2023-05-06T04:54:15.449937+00:00 13501979.255439545959 236497969.244594693184 249999948.500034242868 1 60070.204357463 2023-05-06T04:54:16.484845+00:00 13502014.159794742242 236497934.340232700109 249999948.500027447939 1 60070.204368088 2023-05-06T04:54:17.402857+00:00 13501997.601509176195 236497950.898297160864 249999948.499806344509 1 60070.204380093 2023-05-06T04:54:18.440009+00:00 13501983.727931078523 236497964.771910935640 249999948.499842017889 1 60070.204391603 2023-05-06T04:54:19.434504+00:00 13501999.879105171189 236497948.621295809746 249999948.500400990248 1 60070.204403398 2023-05-06T04:54:20.453535+00:00 13502008.850066989660 236497939.649920105934 249999948.499987095594 1 60070.204414934 2023-05-06T04:54:21.450300+00:00 13502030.676186075434 236497917.823570221663 249999948.499756306410 1 60070.204426491 2023-05-06T04:54:22.448783+00:00 13501977.384678255767 236497971.115762799978 249999948.500441044569 1 60070.204437601 2023-05-06T04:54:23.408715+00:00 13502036.327085161582 236497912.173511743546 249999948.500596910715 1 60070.204449837 2023-05-06T04:54:24.465930+00:00 13502027.700572211295 236497920.798922300339 249999948.499494522810 1 60070.204461145 2023-05-06T04:54:25.442928+00:00 13501989.678750377148 236497958.821286052465 249999948.500036418438 1 60070.204472886 2023-05-06T04:54:26.457394+00:00 13501970.799411993474 236497977.700428992510 249999948.499840974808 1 60070.204484537 2023-05-06T04:54:27.464019+00:00 13502005.077426325530 236497943.422435104847 249999948.499861419201 1 60070.204496687 2023-05-06T04:54:28.513736+00:00 13502001.267143175006 236497947.232907325029 249999948.500050485134 1 60070.204507222 2023-05-06T04:54:29.424017+00:00 13501927.644459927455 236498020.855604350567 249999948.500064283609 1 60070.204519089 2023-05-06T04:54:30.449302+00:00 13501979.760515624657 236497968.738932043314 249999948.499447673559 1 60070.204530235 2023-05-06T04:54:31.412330+00:00 13502004.862677805126 236497943.637856960297 249999948.500534772873 1 60070.204541756 2023-05-06T04:54:32.407695+00:00 13502025.312973106280 236497923.186797469854 249999948.499770581722 1 60070.204553636 2023-05-06T04:54:33.434182+00:00 13501949.920590778813 236497998.579493641853 249999948.500084429979 1 60070.204565163 2023-05-06T04:54:34.430108+00:00 13502000.748105136678 236497947.752733767033 249999948.500838905573 1 60070.204576968 2023-05-06T04:54:35.450013+00:00 13502032.832178175449 236497915.668457090855 249999948.500635266304 1 60070.204588536 2023-05-06T04:54:36.449511+00:00 13502000.215401779860 236497948.284544169903 249999948.499945938587 1 60070.204600053 2023-05-06T04:54:37.444583+00:00 13502010.784344779328 236497937.715757668018 249999948.500102460384 1 60070.204611360 2023-05-06T04:54:38.421509+00:00 13502017.007869394496 236497931.492256432772 249999948.500125825405 1 60070.204622822 2023-05-06T04:54:39.411836+00:00 13501997.304537508637 236497951.196390360594 249999948.500927865505 1 60070.204634827 2023-05-06T04:54:40.449030+00:00 13501972.760392053053 236497975.740004539490 249999948.500396579504 1 60070.204646144 2023-05-06T04:54:41.426835+00:00 13502003.487139966339 236497945.012977957726 249999948.500117927790 1 60070.204659200 2023-05-06T04:54:42.554852+00:00 13502022.969498904422 236497925.530804425478 249999948.500303328037 1 60070.204670741 2023-05-06T04:54:43.551987+00:00 13501992.065996943042 236497956.434021949768 249999948.500018894672 1 60070.204680912 2023-05-06T04:54:44.430807+00:00 13501993.654165809974 236497954.845365047455 249999948.499530851841 1 60070.204692750 2023-05-06T04:54:45.453623+00:00 13501997.984172431752 236497950.515702784061 249999948.499875217676 1 60070.204704416 2023-05-06T04:54:46.461561+00:00 13501992.525841133669 236497955.974568516016 249999948.500409662724 1 60070.204715359 2023-05-06T04:54:47.407032+00:00 13501990.746357077733 236497957.753258734941 249999948.499615818262 1 60070.204727367 2023-05-06T04:54:48.444544+00:00 13502022.729054177180 236497925.770710289478 249999948.499764472246 1 60070.204738870 2023-05-06T04:54:49.438392+00:00 13501959.297679556534 236497989.202364921570 249999948.500044465065 1 60070.204750392 2023-05-06T04:54:50.433846+00:00 13501999.742669837549 236497948.757200181484 249999948.499870032072 1 60070.204761878 2023-05-06T04:54:51.426229+00:00 13502026.981368251145 236497921.518467038870 249999948.499835282564 1 60070.204773437 2023-05-06T04:54:52.424957+00:00 13501978.514592399821 236497969.985646128654 249999948.500238537788 1 60070.204785398 2023-05-06T04:54:53.458429+00:00 13502022.344119554386 236497926.156070291996 249999948.500189840794 1 60070.204796556 2023-05-06T04:54:54.422421+00:00 13501985.535313991830 236497962.964922249317 249999948.500236243010 1 60070.204808259 2023-05-06T04:54:55.433568+00:00 13502024.346909834072 236497924.152860701084 249999948.499770522118 1 60070.204820946 2023-05-06T04:54:56.529777+00:00 13501966.876910371706 236497981.623034507036 249999948.499944865704 1 60070.204831499 2023-05-06T04:54:57.441526+00:00 13501992.303347624838 236497956.196849673986 249999948.500197291374 1 60070.204843374 2023-05-06T04:54:58.467521+00:00 13502045.408779053017 236497903.091219604015 249999948.499998658895 1 60070.204854457 2023-05-06T04:54:59.425070+00:00 13502006.193737654015 236497942.306489735842 249999948.500227391720 1 60070.204866142 2023-05-06T04:55:00.434645+00:00 13501960.263439659029 236497988.236355066299 249999948.499794721603 1 60070.204883304 2023-05-06T04:55:01.917496+00:00 13501982.837140468881 236497965.663052082062 249999948.500192552805 1 60070.204892503 2023-05-06T04:55:02.712275+00:00 13501988.383315412328 236497960.116619825363 249999948.499935239553 1 60070.204900674 2023-05-06T04:55:03.418246+00:00 13502003.692197304219 236497944.808046579361 249999948.500243872404 1 60070.204912325 2023-05-06T04:55:04.424923+00:00 13502017.852149616927 236497930.647763133049 249999948.499912738800 1 60070.204924545 2023-05-06T04:55:05.480660+00:00 13502020.994828704745 236497927.504838168621 249999948.499666869640 1 60070.204936981 2023-05-06T04:55:06.555172+00:00 13501967.150817560032 236497981.349741876125 249999948.500559449196 1 60070.204948269 2023-05-06T04:55:07.530434+00:00 13501958.354408387095 236497990.145347923040 249999948.499756306410 1 60070.204958867 2023-05-06T04:55:08.446154+00:00 13502015.805041542277 236497932.694606214762 249999948.499647766352 1 60070.204970200 2023-05-06T04:55:09.425277+00:00 13501978.250363973901 236497970.249629497528 249999948.499993473291 1 60070.204983293 2023-05-06T04:55:10.556546+00:00 13502032.290192490444 236497916.209312886000 249999948.499505370855 1 60070.204993478 2023-05-06T04:55:11.436512+00:00 13501976.916991656646 236497971.583014667034 249999948.500006318092 1 60070.205005036 2023-05-06T04:55:12.435074+00:00 13501993.093671979383 236497955.406554639339 249999948.500226616859 1 60070.205017365 2023-05-06T04:55:13.500292+00:00 13501977.212233653292 236497971.287290215492 249999948.499523878098 1 60070.205027916 2023-05-06T04:55:14.411941+00:00 13502040.646681912243 236497907.853506833315 249999948.500188738108 1 60070.205040116 2023-05-06T04:55:15.466046+00:00 13501968.454058451578 236497980.045472919941 249999948.499531358480 1 60070.205051534 2023-05-06T04:55:16.452530+00:00 13501975.957728961483 236497972.542177826166 249999948.499906778336 1 60070.205063284 2023-05-06T04:55:17.467750+00:00 13501975.569420324638 236497972.930533200502 249999948.499953538179 1 60070.205074650 2023-05-06T04:55:18.449782+00:00 13501974.182160738856 236497974.317559540272 249999948.499720275402 1 60070.205086288 2023-05-06T04:55:19.455247+00:00 13501994.298931419849 236497954.200392901897 249999948.499324321747 1 60070.205098327 2023-05-06T04:55:20.495422+00:00 13502015.097888344899 236497933.402048319578 249999948.499936670065 1 60070.205108846 2023-05-06T04:55:21.404243+00:00 13502029.263701548800 236497919.236041992903 249999948.499743551016 1 60070.205120738 2023-05-06T04:55:22.431779+00:00 13502017.189184753224 236497931.310973584652 249999948.500158339739 1 60070.205132775 2023-05-06T04:55:23.471789+00:00 13501986.791323760524 236497961.709041893482 249999948.500365644693 1 60070.205144296 2023-05-06T04:55:24.467196+00:00 13501980.167782606557 236497968.331550091505 249999948.499332696199 1 60070.205155804 2023-05-06T04:55:25.461455+00:00 13501986.043782463297 236497962.455955833197 249999948.499738305807 1 60070.205168035 2023-05-06T04:55:26.518190+00:00 13501979.985456442460 236497968.513564705849 249999948.499021142721 1 60070.205179316 2023-05-06T04:55:27.492858+00:00 13502039.815870877355 236497908.683743685484 249999948.499614566565 1 60070.205190620 2023-05-06T04:55:28.469607+00:00 13501981.455464668572 236497967.044910490513 249999948.500375151634 1 60070.205202004 2023-05-06T04:55:29.453144+00:00 13501949.592440688983 236497998.907177746296 249999948.499618440866 1 60070.205213407 2023-05-06T04:55:30.438320+00:00 13501966.498810363933 236497982.000614017248 249999948.499424368143 1 60070.205224906 2023-05-06T04:55:31.431902+00:00 13501988.395953517407 236497960.103787362576 249999948.499740868807 1 60070.205237169 2023-05-06T04:55:32.491421+00:00 13502008.657485561445 236497939.842465430498 249999948.499951004982 1 60070.205248178 2023-05-06T04:55:33.442544+00:00 13501993.943948199973 236497954.555713415146 249999948.499661624432 1 60070.205260405 2023-05-06T04:55:34.499023+00:00 13501964.244212647900 236497984.255635052919 249999948.499847710133 1 60070.205270986 2023-05-06T04:55:35.413197+00:00 13502017.350942093879 236497931.148905158043 249999948.499847263098 1 60070.205282576 2023-05-06T04:55:36.414559+00:00 13501998.988069815561 236497949.511681050062 249999948.499750852585 1 60070.205295307 2023-05-06T04:55:37.514508+00:00 13501985.067066138610 236497963.433365941048 249999948.500432074070 1 60070.205306401 2023-05-06T04:55:38.472991+00:00 13502006.366642909124 236497942.133762389421 249999948.500405311584 1 60070.205317005 2023-05-06T04:55:39.389230+00:00 13501987.474472492933 236497961.025860726833 249999948.500333219767 1 60070.205329335 2023-05-06T04:55:40.454543+00:00 13501977.553966553882 236497970.946337133646 249999948.500303685665 1 60070.205340458 2023-05-06T04:55:41.415574+00:00 13501993.550851905718 236497954.949381738901 249999948.500233650208 1 60070.205352397 2023-05-06T04:55:42.447115+00:00 13501990.953268693760 236497957.547100096941 249999948.500368803740 1 60070.205363784 2023-05-06T04:55:43.430883+00:00 13501957.976515473798 236497990.523217201233 249999948.499732673168 1 60070.205375946 2023-05-06T04:55:44.481699+00:00 13502024.191468730569 236497924.308584839106 249999948.500053584576 1 60070.205386966 2023-05-06T04:55:45.433901+00:00 13501955.146039625630 236497993.354661136866 249999948.500700771809 1 60070.205400121 2023-05-06T04:55:46.570462+00:00 13501974.948777880520 236497973.551610469818 249999948.500388354063 1 60070.205411487 2023-05-06T04:55:47.552462+00:00 13501987.398821778595 236497961.101150482893 249999948.499972254038 1 60070.205421746 2023-05-06T04:55:48.438829+00:00 13501972.170011792332 236497976.329382717609 249999948.499394506216 1 60070.205433198 2023-05-06T04:55:49.428340+00:00 13502011.682832699269 236497936.816346168518 249999948.499178856611 1 60070.205444766 2023-05-06T04:55:50.427795+00:00 13502004.390629203990 236497944.108504027128 249999948.499133229256 1 60070.205456822 2023-05-06T04:55:51.469413+00:00 13502014.151712983847 236497934.347893416882 249999948.499606400728 1 60070.205467851 2023-05-06T04:55:52.422367+00:00 13502016.834822453558 236497931.665502250195 249999948.500324696302 1 60070.205479750 2023-05-06T04:55:53.450454+00:00 13501993.524826383218 236497954.974717259407 249999948.499543637037 1 60070.205492591 2023-05-06T04:55:54.559825+00:00 13501973.611091023311 236497974.889074236155 249999948.500165253878 1 60070.205503503 2023-05-06T04:55:55.502668+00:00 13502000.485199118033 236497948.014997601509 249999948.500196725130 1 60070.205515187 2023-05-06T04:55:56.512198+00:00 13502015.961807880551 236497932.538276314735 249999948.500084191561 1 60070.205526737 2023-05-06T04:55:57.510065+00:00 13502001.253395084292 236497947.246554076672 249999948.499949157238 1 60070.205537546 2023-05-06T04:55:58.443986+00:00 13501998.120169797912 236497950.379476010799 249999948.499645799398 1 60070.205549915 2023-05-06T04:55:59.512689+00:00 13502010.218841779977 236497938.281363844872 249999948.500205636024 1 60070.205560398 2023-05-06T04:56:00.418374+00:00 13501982.594509920105 236497965.905358433723 249999948.499868363142 1 60070.205572492 2023-05-06T04:56:01.463272+00:00 13502010.199931638315 236497938.299845248461 249999948.499776899815 1 60070.205587245 2023-05-06T04:56:02.737968+00:00 13502012.607748199254 236497935.892226815224 249999948.499975025654 1 60070.205596682 2023-05-06T04:56:03.553281+00:00 13502022.663013335317 236497925.837076038122 249999948.500089377165 1 60070.205606689 2023-05-06T04:56:04.417925+00:00 13501950.844972681254 236497997.654816776514 249999948.499789446592 1 60070.205619105 2023-05-06T04:56:05.490701+00:00 13501981.757779302076 236497966.741550445557 249999948.499329745770 1 60070.205630796 2023-05-06T04:56:06.500802+00:00 13502009.711679609492 236497938.788242906332 249999948.499922513962 1 60070.205641931 2023-05-06T04:56:07.462847+00:00 13502005.050762778148 236497943.449230015278 249999948.499992787838 1 60070.205653401 2023-05-06T04:56:08.453833+00:00 13501970.017574917525 236497978.481852591038 249999948.499427497387 1 60070.205664948 2023-05-06T04:56:09.451450+00:00 13502005.909954829141 236497942.589996665716 249999948.499951481819 1 60070.205676774 2023-05-06T04:56:10.473257+00:00 13502008.976826185361 236497939.523529559374 249999948.500355750322 1 60070.205687437 2023-05-06T04:56:11.394539+00:00 13502023.972353264689 236497924.527518838644 249999948.499872088432 1 60070.205699936 2023-05-06T04:56:12.474445+00:00 13502030.704509491101 236497917.795380502939 249999948.499889999628 1 60070.205710765 2023-05-06T04:56:13.410085+00:00 13501938.786657569930 236498009.712862163782 249999948.499519735575 1 60070.205722446 2023-05-06T04:56:14.419305+00:00 13501988.068073645234 236497960.432745605707 249999948.500819265842 1 60070.205734593 2023-05-06T04:56:15.468817+00:00 13502003.020077275112 236497945.480868011713 249999948.500945299864 1 60070.205746296 2023-05-06T04:56:16.480012+00:00 13502013.222851159051 236497935.276850461960 249999948.499701619148 1 60070.205758186 2023-05-06T04:56:17.507230+00:00 13501986.378934143111 236497962.120970755816 249999948.499904900789 1 60070.205768914 2023-05-06T04:56:18.434198+00:00 13502020.123933482915 236497928.376069128513 249999948.500002622604 1 60070.205780623 2023-05-06T04:56:19.445869+00:00 13501987.160734858364 236497961.339688807726 249999948.500423669815 1 60070.205792203 2023-05-06T04:56:20.446356+00:00 13501928.845968523994 236498019.654272288084 249999948.500240802765 1 60070.205803798 2023-05-06T04:56:21.448119+00:00 13502008.400623191148 236497940.099229335785 249999948.499852538109 1 60070.205815774 2023-05-06T04:56:22.482898+00:00 13501965.268852267414 236497983.232189953327 249999948.501042217016 0 60070.205826756 2023-05-06T04:56:23.431716+00:00 13502040.629809649661 236497907.870278656483 249999948.500088304281 1 60070.205838709 2023-05-06T04:56:24.464460+00:00 13501990.405432565138 236497958.094308733940 249999948.499741286039 1 60070.205850165 2023-05-06T04:56:25.454262+00:00 13502000.058112278581 236497948.441604465246 249999948.499716758728 1 60070.205862303 2023-05-06T04:56:26.502979+00:00 13502009.034152435139 236497939.465597212315 249999948.499749660492 1 60070.205873531 2023-05-06T04:56:27.473125+00:00 13501948.071730744094 236498000.428336292505 249999948.500067025423 1 60070.205884972 2023-05-06T04:56:28.461558+00:00 13501951.673711266369 236497996.826509326696 249999948.500220596790 1 60070.205897402 2023-05-06T04:56:29.535563+00:00 13501938.175084954128 236498010.325118899345 249999948.500203847885 1 60070.205908919 2023-05-06T04:56:30.530579+00:00 13502023.265468627214 236497925.234414607286 249999948.499883234501 1 60070.205919609 2023-05-06T04:56:31.454254+00:00 13501989.594734726474 236497958.905624896288 249999948.500359624624 1 60070.205931541 2023-05-06T04:56:32.485123+00:00 13502006.068733375520 236497942.431906640530 249999948.500640004873 1 60070.205942531 2023-05-06T04:56:33.434697+00:00 13501975.382277775556 236497973.118077874184 249999948.500355660915 1 60070.205954522 2023-05-06T04:56:34.470702+00:00 13501950.432751221582 236497998.066977620125 249999948.499728828669 1 60070.205965652 2023-05-06T04:56:35.432310+00:00 13501972.754910420626 236497975.744942903519 249999948.499853312969 1 60070.205977429 2023-05-06T04:56:36.449828+00:00 13502017.399417130277 236497931.100163787603 249999948.499580919743 1 60070.205990572 2023-05-06T04:56:37.585416+00:00 13501972.334086865187 236497976.165574789047 249999948.499661654234 1 60070.206000565 2023-05-06T04:56:38.448780+00:00 13502017.488831857219 236497931.011506199837 249999948.500338047743 1 60070.206012099 2023-05-06T04:56:39.445359+00:00 13502013.124739386141 236497935.374566853046 249999948.499306231737 1 60070.206023851 2023-05-06T04:56:40.460723+00:00 13501955.626673733816 236497992.872483998537 249999948.499157726765 1 60070.206034886 2023-05-06T04:56:41.414144+00:00 13501974.092565517873 236497974.406999468803 249999948.499564975500 1 60070.206046727 2023-05-06T04:56:42.437240+00:00 13501998.659996088594 236497949.839403688908 249999948.499399781227 1 60070.206058451 2023-05-06T04:56:43.450164+00:00 13501963.974042972550 236497984.526568382978 249999948.500611364841 1 60070.206069563 2023-05-06T04:56:44.410248+00:00 13502005.985949764028 236497942.513666033745 249999948.499615788460 1 60070.206082385 2023-05-06T04:56:45.518093+00:00 13501946.718440603465 236498001.781194001436 249999948.499634593725 1 60070.206093125 2023-05-06T04:56:46.445955+00:00 13502030.454931680113 236497918.044482946396 249999948.499414622784 1 60070.206105920 2023-05-06T04:56:47.551439+00:00 13501979.964169772342 236497968.536031156778 249999948.500200927258 1 60070.206116392 2023-05-06T04:56:48.456276+00:00 13501937.575333328918 236498010.924469083548 249999948.499802410603 1 60070.206128323 2023-05-06T04:56:49.487106+00:00 13501963.938307249919 236497984.562366098166 249999948.500673353672 1 60070.206139574 2023-05-06T04:56:50.459202+00:00 13501968.203315561637 236497980.297343522310 249999948.500659078360 1 60070.206151034 2023-05-06T04:56:51.449292+00:00 13502048.291089793667 236497900.208901196718 249999948.499990999699 1 60070.206163660 2023-05-06T04:56:52.540251+00:00 13501988.962266022339 236497959.537433743477 249999948.499699771404 1 60070.206174314 2023-05-06T04:56:53.460689+00:00 13501989.635825660080 236497958.864065021276 249999948.499890685081 1 60070.206187301 2023-05-06T04:56:54.582850+00:00 13501990.622186932713 236497957.877784967422 249999948.499971896410 1 60070.206198003 2023-05-06T04:56:55.507463+00:00 13501989.038373766467 236497959.461698591709 249999948.500072360039 1 60070.206210077 2023-05-06T04:56:56.550691+00:00 13501979.887959552929 236497968.611623466015 249999948.499583005905 1 60070.206220912 2023-05-06T04:56:57.486769+00:00 13501991.768847985193 236497956.731750726700 249999948.500598698854 1 60070.206232079 2023-05-06T04:56:58.451652+00:00 13501905.667389728129 236498042.833265006542 249999948.500654727221 1 60070.206243391 2023-05-06T04:56:59.429005+00:00 13501995.326191449538 236497953.173089236021 249999948.499280691147 1 60070.206255846 2023-05-06T04:57:00.505093+00:00 13501988.950820378959 236497959.549213856459 249999948.500034242868 1 60070.206270926 2023-05-06T04:57:01.808025+00:00 13501934.769249305129 236498013.730753272772 249999948.500002563000 1 60070.206279052 2023-05-06T04:57:02.510135+00:00 13501975.267390582711 236497973.232120096684 249999948.499510675669 1 60070.206290585 2023-05-06T04:57:03.506496+00:00 13501976.338824540377 236497972.161474168301 249999948.500298708677 1 60070.206301902 2023-05-06T04:57:04.484329+00:00 13501999.325353333727 236497949.174327105284 249999948.499680429697 1 60070.206313197 2023-05-06T04:57:05.460191+00:00 13501986.119524473324 236497962.380931526423 249999948.500456005335 1 60070.206325193 2023-05-06T04:57:06.496674+00:00 13501986.955091049895 236497961.544337838888 249999948.499428898096 1 60070.206336317 2023-05-06T04:57:07.457757+00:00 13501970.284453324974 236497978.215315401554 249999948.499768733978 1 60070.206347760 2023-05-06T04:57:08.446455+00:00 13501931.895425533876 236498016.603543460369 249999948.498968988657 0 60070.206359343 2023-05-06T04:57:09.447207+00:00 13501947.931841013953 236498000.568043768406 249999948.499884784222 1 60070.206371783 2023-05-06T04:57:10.522074+00:00 13501987.258030951023 236497961.242336958647 249999948.500367909670 1 60070.206381964 2023-05-06T04:57:11.401677+00:00 13501982.938059749082 236497965.561607956886 249999948.499667704105 1 60070.206394490 2023-05-06T04:57:12.483975+00:00 13502065.003819150850 236497883.495980262756 249999948.499799400568 1 60070.206405813 2023-05-06T04:57:13.462242+00:00 13501928.936434861273 236498019.563690125942 249999948.500124990940 1 60070.206418005 2023-05-06T04:57:14.515599+00:00 13502002.686873558909 236497945.812453329563 249999948.499326884747 1 60070.206428831 2023-05-06T04:57:15.450975+00:00 13501974.884955266491 236497973.615177869797 249999948.500133126974 1 60070.206440679 2023-05-06T04:57:16.474636+00:00 13501983.879351748154 236497964.620946586132 249999948.500298321247 1 60070.206451690 2023-05-06T04:57:17.425980+00:00 13501931.307570982724 236498017.192001968622 249999948.499572962523 1 60070.206463382 2023-05-06T04:57:18.436191+00:00 13502007.005558790639 236497941.494112074375 249999948.499670863152 1 60070.206475999 2023-05-06T04:57:19.526298+00:00 13501941.277522258461 236498007.223131060600 249999948.500653326511 1 60070.206487632 2023-05-06T04:57:20.531409+00:00 13502039.162261711434 236497909.337710827589 249999948.499972552061 1 60070.206498572 2023-05-06T04:57:21.476572+00:00 13501936.528973072767 236498011.970694065094 249999948.499667137861 1 60070.206509580 2023-05-06T04:57:22.427738+00:00 13501999.323840683326 236497949.176667600870 249999948.500508278608 1 60070.206521214 2023-05-06T04:57:23.432890+00:00 13501966.414046533406 236497982.085958987474 249999948.500005513430 1 60070.206533013 2023-05-06T04:57:24.452307+00:00 13501994.287307320163 236497954.212933421135 249999948.500240743160 1 60070.206545193 2023-05-06T04:57:25.504654+00:00 13501987.784104827791 236497960.715714961290 249999948.499819785357 1 60070.206556435 2023-05-06T04:57:26.475944+00:00 13501961.678982427344 236497986.820713758469 249999948.499696195126 1 60070.206567271 2023-05-06T04:57:27.412186+00:00 13501931.652524383739 236498016.847006201744 249999948.499530583620 1 60070.206578963 2023-05-06T04:57:28.422439+00:00 13501988.015543894842 236497960.484431266785 249999948.499975174665 1 60070.206591076 2023-05-06T04:57:29.469002+00:00 13501980.408620897681 236497968.091822266579 249999948.500443160534 1 60070.206602427 2023-05-06T04:57:30.449665+00:00 13501973.488124711439 236497975.011756509542 249999948.499881207943 1 60070.206613339 2023-05-06T04:57:31.392456+00:00 13501979.938994379714 236497968.560701757669 249999948.499696135521 1 60070.206625527 2023-05-06T04:57:32.445548+00:00 13502044.687591640279 236497903.812136560678 249999948.499728202820 1 60070.206636779 2023-05-06T04:57:33.417738+00:00 13501997.896329928190 236497950.603789597750 249999948.500119537115 1 60070.206648896 2023-05-06T04:57:34.464678+00:00 13501956.426242437214 236497992.073352128267 249999948.499594569206 1 60070.206661418 2023-05-06T04:57:35.546487+00:00 13501987.423625702038 236497961.075921833515 249999948.499547541142 1 60070.206671714 2023-05-06T04:57:36.436088+00:00 13501966.955903047696 236497981.544433027506 249999948.500336080790 1 60070.206683673 2023-05-06T04:57:37.469393+00:00 13501955.623113658279 236497992.876511752605 249999948.499625414610 1 60070.206695032 2023-05-06T04:57:38.450787+00:00 13501968.991522276774 236497979.508692830801 249999948.500215113163 1 60070.206707147 2023-05-06T04:57:39.497523+00:00 13501968.564789267257 236497979.935131669044 249999948.499920934439 1 60070.206717785 2023-05-06T04:57:40.416571+00:00 13501971.304002817720 236497977.196241259575 249999948.500244081020 1 60070.206729211 2023-05-06T04:57:41.403824+00:00 13502003.704606272280 236497944.795203655958 249999948.499809920788 1 60070.206740972 2023-05-06T04:57:42.419988+00:00 13502003.815489081666 236497944.684292644262 249999948.499781727791 1 60070.206752806 2023-05-06T04:57:43.442486+00:00 13501965.804886836559 236497982.694530725479 249999948.499417573214 1 60070.206764215 2023-05-06T04:57:44.428165+00:00 13501971.941676111892 236497976.558442056179 249999948.500118166208 1 60070.206776115 2023-05-06T04:57:45.456341+00:00 13501972.433475542814 236497976.066653192043 249999948.500128746033 1 60070.206788642 2023-05-06T04:57:46.538657+00:00 13501979.291990339756 236497969.208291709423 249999948.500282049179 1 60070.206799299 2023-05-06T04:57:47.459471+00:00 13501990.079563999549 236497958.420180648565 249999948.499744653702 1 60070.206810675 2023-05-06T04:57:48.442307+00:00 13501981.126944737509 236497967.373242527246 249999948.500187277794 1 60070.206822824 2023-05-06T04:57:49.491989+00:00 13501995.351920520887 236497953.148230046034 249999948.500150561333 1 60070.206833895 2023-05-06T04:57:50.448524+00:00 13501949.249706700444 236497999.249989211559 249999948.499695897102 1 60070.206845133 2023-05-06T04:57:51.419511+00:00 13501988.382709050551 236497960.116792589426 249999948.499501645565 1 60070.206857087 2023-05-06T04:57:52.452344+00:00 13501942.538328025490 236498005.961594611406 249999948.499922633171 1 60070.206869856 2023-05-06T04:57:53.555596+00:00 13501984.968743829057 236497963.531660199165 249999948.500404030085 1 60070.206879999 2023-05-06T04:57:54.431887+00:00 13501982.483950691298 236497966.015495508909 249999948.499446213245 1 60070.206892597 2023-05-06T04:57:55.520325+00:00 13501988.225008888170 236497960.275053679943 249999948.500062555075 1 60070.206903407 2023-05-06T04:57:56.454388+00:00 13501956.499246086925 236497992.000693798065 249999948.499939888716 1 60070.206915247 2023-05-06T04:57:57.477381+00:00 13501952.442103829235 236497996.057455301285 249999948.499559134245 1 60070.206927319 2023-05-06T04:57:58.520335+00:00 13501992.041492406279 236497956.457685142756 249999948.499177545309 1 60070.206938125 2023-05-06T04:57:59.454037+00:00 13501961.052925728261 236497987.447118908167 249999948.500044643879 1 60070.206949251 2023-05-06T04:58:00.415291+00:00 13501987.383076377213 236497961.117333114147 249999948.500409483910 1 60070.206963091 2023-05-06T04:58:01.611060+00:00 13501973.971450708807 236497974.528714329004 249999948.500165045261 1 60070.206973582 2023-05-06T04:58:02.517463+00:00 13501982.530851149932 236497965.969593763351 249999948.500444918871 1 60070.206984591 2023-05-06T04:58:03.468693+00:00 13501980.598950766027 236497967.901136428118 249999948.500087201595 1 60070.206995918 2023-05-06T04:58:04.447301+00:00 13502018.543607460335 236497929.956403374672 249999948.500010848045 1 60070.207007621 2023-05-06T04:58:05.458500+00:00 13501907.369184091687 236498041.130291759968 249999948.499475836754 1 60070.207018827 2023-05-06T04:58:06.426656+00:00 13501975.463881248608 236497973.035440027714 249999948.499321281910 1 60070.207031337 2023-05-06T04:58:07.507499+00:00 13501960.862114060670 236497987.637627959251 249999948.499742031097 1 60070.207042957 2023-05-06T04:58:08.511500+00:00 13501948.133078483865 236498000.367249339819 249999948.500327825546 1 60070.207054277 2023-05-06T04:58:09.489510+00:00 13501952.821911759675 236497995.678446739912 249999948.500358492136 1 60070.207064947 2023-05-06T04:58:10.411388+00:00 13501966.088228821754 236497982.411143511534 249999948.499372333288 1 60070.207076855 2023-05-06T04:58:11.440294+00:00 13501980.754751324654 236497967.744940787554 249999948.499692112207 1 60070.207088100 2023-05-06T04:58:12.411869+00:00 13501974.128926910460 236497974.371001303196 249999948.499928206205 1 60070.207099896 2023-05-06T04:58:13.430983+00:00 13501947.354213496670 236498001.145865231752 249999948.500078737736 1 60070.207111407 2023-05-06T04:58:14.425576+00:00 13501929.916969394311 236498018.582542270422 249999948.499511659145 1 60070.207123408 2023-05-06T04:58:15.462470+00:00 13501971.418207779527 236497977.081821322441 249999948.500029087067 1 60070.207134919 2023-05-06T04:58:16.456999+00:00 13501998.697567366064 236497949.803169459105 249999948.500736832619 1 60070.207146214 2023-05-06T04:58:17.432874+00:00 13501984.999408818781 236497963.500736773014 249999948.500145584345 1 60070.207158023 2023-05-06T04:58:18.453198+00:00 13502010.250861668959 236497938.249234378338 249999948.500096052885 1 60070.207169879 2023-05-06T04:58:19.477512+00:00 13501936.488295268267 236498012.012059271336 249999948.500354528427 1 60070.207180597 2023-05-06T04:58:20.403601+00:00 13501958.685510080308 236497989.814354538918 249999948.499864608049 1 60070.207193721 2023-05-06T04:58:21.537509+00:00 13501958.807245530188 236497989.692353963852 249999948.499599486589 1 60070.207204046 2023-05-06T04:58:22.429556+00:00 13502000.698615275323 236497947.800534099340 249999948.499149382114 1 60070.207215528 2023-05-06T04:58:23.421571+00:00 13501942.323252443224 236498006.176931113005 249999948.500183552504 1 60070.207227519 2023-05-06T04:58:24.457634+00:00 13501984.865614602342 236497963.634332507849 249999948.499947100878 1 60070.207239365 2023-05-06T04:58:25.481156+00:00 13502013.271249577403 236497935.228548705578 249999948.499798297882 1 60070.207250249 2023-05-06T04:58:26.421522+00:00 13501959.584607552737 236497988.915126800537 249999948.499734342098 1 60070.207261766 2023-05-06T04:58:27.416582+00:00 13501975.453086698428 236497973.045919924974 249999948.499006628990 1 60070.207273270 2023-05-06T04:58:28.410565+00:00 13502012.712808988988 236497935.786833524704 249999948.499642521143 1 60070.207285334 2023-05-06T04:58:29.452868+00:00 13501968.060895528644 236497980.439238429070 249999948.500133961439 1 60070.207296695 2023-05-06T04:58:30.434412+00:00 13501996.385364353657 236497952.114983171225 249999948.500347524881 1 60070.207308675 2023-05-06T04:58:31.469550+00:00 13501957.924818031490 236497990.575109809637 249999948.499927848577 1 60070.207320256 2023-05-06T04:58:32.470155+00:00 13501953.148503610864 236497995.351487159729 249999948.499990761280 1 60070.207331971 2023-05-06T04:58:33.482324+00:00 13501965.918825002387 236497982.580754011869 249999948.499579012394 1 60070.207342858 2023-05-06T04:58:34.422927+00:00 13501958.188733745366 236497990.311289936304 249999948.500023692846 1 60070.207354942 2023-05-06T04:58:35.467018+00:00 13501971.579816469923 236497976.919727265835 249999948.499543726444 1 60070.207366363 2023-05-06T04:58:36.453765+00:00 13501946.641768934205 236498001.858188927174 249999948.499957859516 1 60070.207377766 2023-05-06T04:58:37.439016+00:00 13502005.238711895421 236497943.261174470186 249999948.499886363745 1 60070.207389276 2023-05-06T04:58:38.433438+00:00 13501940.720989529043 236498007.778811395168 249999948.499800920486 1 60070.207401194 2023-05-06T04:58:39.463112+00:00 13502029.370926255360 236497919.129214793444 249999948.500141054392 1 60070.207412580 2023-05-06T04:58:40.446922+00:00 13501921.785713585094 236498026.714140713215 249999948.499854296446 1 60070.207424740 2023-05-06T04:58:41.497562+00:00 13501952.626918850467 236497995.873473525047 249999948.500392377377 1 60070.207435783 2023-05-06T04:58:42.451659+00:00 13502006.293673515320 236497942.206386178732 249999948.500059694052 1 60070.207447143 2023-05-06T04:58:43.433142+00:00 13501948.327030863613 236498000.172532796860 249999948.499563664198 1 60070.207459092 2023-05-06T04:58:44.465513+00:00 13501944.109485208988 236498004.390625834465 249999948.500111043453 1 60070.207470924 2023-05-06T04:58:45.487786+00:00 13501978.070480471477 236497970.429706543684 249999948.500187009573 1 60070.207482054 2023-05-06T04:58:46.449499+00:00 13501973.577944559976 236497974.922566175461 249999948.500510722399 1 60070.207494085 2023-05-06T04:58:47.488961+00:00 13501954.792265523225 236497993.707273304462 249999948.499538838863 1 60070.207505057 2023-05-06T04:58:48.436919+00:00 13501951.740194190294 236497996.759638905525 249999948.499833106995 1 60070.207517694 2023-05-06T04:58:49.528768+00:00 13502015.969965400174 236497932.530291110277 249999948.500256508589 1 60070.207528722 2023-05-06T04:58:50.481520+00:00 13501944.735827246681 236498003.764123529196 249999948.499950766563 1 60070.207539815 2023-05-06T04:58:51.439991+00:00 13501951.936330558732 236497996.563537627459 249999948.499868184328 1 60070.207551423 2023-05-06T04:58:52.442926+00:00 13501933.660034971312 236498014.839961975813 249999948.499996960163 1 60070.207562885 2023-05-06T04:58:53.433267+00:00 13502003.263404572383 236497945.236777186394 249999948.500181764364 1 60070.207574602 2023-05-06T04:58:54.445598+00:00 13501940.879473624751 236498007.620800465345 249999948.500274091959 1 60070.207586440 2023-05-06T04:58:55.468430+00:00 13501930.080291803926 236498018.419581413269 249999948.499873220921 1 60070.207597703 2023-05-06T04:58:56.441556+00:00 13501965.983242860064 236497982.517097920179 249999948.500340789557 1 60070.207609878 2023-05-06T04:58:57.493449+00:00 13501968.187810683623 236497980.312129497528 249999948.499940186739 1 60070.207620640 2023-05-06T04:58:58.423341+00:00 13501896.049000279978 236498052.450892120600 249999948.499892413616 1 60070.207633252 2023-05-06T04:58:59.513006+00:00 13501971.846904629841 236497976.652529120445 249999948.499433755875 1 60070.207644263 2023-05-06T04:59:00.464362+00:00 13501996.564681157470 236497951.935375779867 249999948.500056922436 1 60070.207659466 2023-05-06T04:59:01.777888+00:00 13502004.645925328135 236497943.854658544064 249999948.500583887100 1 60070.207667804 2023-05-06T04:59:02.498272+00:00 13501925.311215747148 236498023.189066141844 249999948.500281900167 1 60070.207678525 2023-05-06T04:59:03.424569+00:00 13501979.233060672879 236497969.267199099064 249999948.500259757042 1 60070.207690733 2023-05-06T04:59:04.479296+00:00 13501913.817080559209 236498034.683008193970 249999948.500088751316 1 60070.207701718 2023-05-06T04:59:05.428461+00:00 13501995.727374592796 236497952.772120237350 249999948.499494820833 1 60070.207713679 2023-05-06T04:59:06.461872+00:00 13501950.341362526640 236497998.158447921276 249999948.499810457230 1 60070.207725246 2023-05-06T04:59:07.461296+00:00 13501995.880518440157 236497952.619126230478 249999948.499644666910 1 60070.207737002 2023-05-06T04:59:08.476971+00:00 13501937.771837284788 236498010.727788954973 249999948.499626249075 1 60070.207748125 2023-05-06T04:59:09.438027+00:00 13501921.759072866291 236498026.740414261818 249999948.499487131834 1 60070.207759948 2023-05-06T04:59:10.459461+00:00 13501997.929418459535 236497950.571298897266 249999948.500717341900 1 60070.207771257 2023-05-06T04:59:11.436630+00:00 13501978.717912765220 236497969.781890273094 249999948.499803036451 1 60070.207783415 2023-05-06T04:59:12.487043+00:00 13501962.607405878603 236497985.892323732376 249999948.499729603529 1 60070.207794639 2023-05-06T04:59:13.456781+00:00 13501965.187985599041 236497983.312016218901 249999948.500001817942 1 60070.207805559 2023-05-06T04:59:14.400313+00:00 13501967.486944168806 236497981.012880086899 249999948.499824255705 1 60070.207817292 2023-05-06T04:59:15.414010+00:00 13501957.298327371478 236497991.202026069164 249999948.500353455544 1 60070.207829923 2023-05-06T04:59:16.505371+00:00 13501920.857400193810 236498027.642289340496 249999948.499689519405 1 60070.207841240 2023-05-06T04:59:17.483114+00:00 13502027.538362456486 236497920.961003363132 249999948.499365806580 1 60070.207852431 2023-05-06T04:59:18.449997+00:00 13501972.924220353365 236497975.575875431299 249999948.500095784664 1 60070.207864086 2023-05-06T04:59:19.457001+00:00 13501982.647049140185 236497965.852708756924 249999948.499757885933 1 60070.207876042 2023-05-06T04:59:20.490057+00:00 13501965.754563344643 236497982.745102792978 249999948.499666124582 1 60070.207887266 2023-05-06T04:59:21.459753+00:00 13501954.608976718038 236497993.891075402498 249999948.500052124262 1 60070.207898355 2023-05-06T04:59:22.417834+00:00 13501933.629797421396 236498014.870260268450 249999948.500057697296 1 60070.207910769 2023-05-06T04:59:23.490409+00:00 13501973.759475305676 236497974.740075141191 249999948.499550461769 1 60070.207922020 2023-05-06T04:59:24.462546+00:00 13501987.318167077377 236497961.182144910097 249999948.500312000513 1 60070.207933235 2023-05-06T04:59:25.431518+00:00 13502009.369029181078 236497939.130893081427 249999948.499922275543 1 60070.207945053 2023-05-06T04:59:26.452580+00:00 13501947.859015772119 236498000.640874117613 249999948.499889880419 1 60070.207957318 2023-05-06T04:59:27.512284+00:00 13501967.924087619409 236497980.576154708862 249999948.500242322683 1 60070.207968475 2023-05-06T04:59:28.476251+00:00 13501952.195387039334 236497996.304507136345 249999948.499894171953 1 60070.207980342 2023-05-06T04:59:29.501559+00:00 13502021.143084555864 236497927.356748610735 249999948.499833166599 1 60070.207992775 2023-05-06T04:59:30.575791+00:00 13501992.978085173294 236497955.521171778440 249999948.499256938696 1 60070.208002984 2023-05-06T04:59:31.457816+00:00 13501918.009828342125 236498030.490345656872 249999948.500173985958 1 60070.208014600 2023-05-06T04:59:32.461467+00:00 13501972.099806241691 236497976.400636136532 249999948.500442385674 1 60070.208026014 2023-05-06T04:59:33.447643+00:00 13501966.669118905440 236497981.830739736557 249999948.499858647585 1 60070.208037041 2023-05-06T04:59:34.400365+00:00 13501934.613840628415 236498013.886812835932 249999948.500653475523 1 60070.208048846 2023-05-06T04:59:35.420317+00:00 13501982.910333568230 236497965.589473217726 249999948.499806791544 1 60070.208060510 2023-05-06T04:59:36.428009+00:00 13501951.791420806199 236497996.708930253983 249999948.500351071358 1 60070.208072188 2023-05-06T04:59:37.437039+00:00 13501963.959160275757 236497984.541243612766 249999948.500403881073 1 60070.208085223 2023-05-06T04:59:38.563293+00:00 13501942.830911800265 236498005.668457597494 249999948.499369382858 1 60070.208094828 2023-05-06T04:59:39.393113+00:00 13501930.381052216515 236498018.119176894426 249999948.500229120255 1 60070.208106785 2023-05-06T04:59:40.426177+00:00 13501965.128214333206 236497983.371888577938 249999948.500102907419 1 60070.208119047 2023-05-06T04:59:41.485652+00:00 13501916.349628793076 236498032.150747776031 249999948.500376582146 1 60070.208130307 2023-05-06T04:59:42.458539+00:00 13501946.427272386849 236498002.072769850492 249999948.500042229891 1 60070.208141337 2023-05-06T04:59:43.411522+00:00 13501921.265998624265 236498027.233825981617 249999948.499824613333 1 60070.208153504 2023-05-06T04:59:44.462774+00:00 13501969.589656990021 236497978.910609066486 249999948.500266045332 1 60070.208164725 2023-05-06T04:59:45.432244+00:00 13501983.759148955345 236497964.740922302008 249999948.500071257353 1 60070.208176617 2023-05-06T04:59:46.459654+00:00 13501926.227656615898 236498022.272256702185 249999948.499913305044 1 60070.208188074 2023-05-06T04:59:47.449551+00:00 13501985.763525240123 236497962.736556857824 249999948.500082105398 1 60070.208199751 2023-05-06T04:59:48.458477+00:00 13501946.970353847370 236498001.529843568802 249999948.500197410583 1 60070.208210983 2023-05-06T04:59:49.428983+00:00 13501948.272968322039 236498000.227039694786 249999948.500008016825 1 60070.208222995 2023-05-06T04:59:50.466755+00:00 13501970.120336109772 236497978.379931956530 249999948.500268071890 1 60070.208234048 2023-05-06T04:59:51.421799+00:00 13501957.173342086375 236497991.326918065548 249999948.500260144472 1 60070.208246124 2023-05-06T04:59:52.465127+00:00 13501953.977297820151 236497994.522422671318 249999948.499720484018 1 60070.208257381 2023-05-06T04:59:53.437754+00:00 13501959.146789742634 236497989.353650212288 249999948.500439941883 1 60070.208268996 2023-05-06T04:59:54.441265+00:00 13502020.336572797969 236497928.163532286882 249999948.500105082989 1 60070.208281129 2023-05-06T04:59:55.489513+00:00 13501964.821652013808 236497983.678329795599 249999948.499981820583 1 60070.208292057 2023-05-06T04:59:56.433761+00:00 13501943.057270165533 236498005.442135185003 249999948.499405354261 1 60070.208303482 2023-05-06T04:59:57.420874+00:00 13501928.660204589367 236498019.839703708887 249999948.499908298254 1 60070.208315574 2023-05-06T04:59:58.465544+00:00 13502019.162095507607 236497929.338166356087 249999948.500261873007 1 60070.208326924 2023-05-06T04:59:59.446216+00:00 13501984.436166610569 236497964.063462018967 249999948.499628633261 1 60070.208338013 2023-05-06T05:00:00.404305+00:00 13501892.004932316020 236498056.495153278112 249999948.500085592270 1 60070.208355569 2023-05-06T05:00:01.921201+00:00 13502000.146251877770 236497948.353909105062 249999948.500160992146 1 60070.208365469 2023-05-06T05:00:02.776561+00:00 13501926.641166336834 236498021.858366847038 249999948.499533176422 1 60070.208374489 2023-05-06T05:00:03.555819+00:00 13501938.842272954062 236498009.657938152552 249999948.500211119652 1 60070.208385177 2023-05-06T05:00:04.479266+00:00 13501974.897705160081 236497973.602632701397 249999948.500337868929 1 60070.208396744 2023-05-06T05:00:05.478708+00:00 13501915.579505223781 236498032.920304507017 249999948.499809741974 1 60070.208409187 2023-05-06T05:00:06.553791+00:00 13501993.697699742392 236497954.802522063255 249999948.500221818686 1 60070.208419193 2023-05-06T05:00:07.418270+00:00 13501973.881761416793 236497974.618090599775 249999948.499852001667 1 60070.208430896 2023-05-06T05:00:08.429362+00:00 13501967.499152859673 236497981.001490890980 249999948.500643759966 1 60070.208443308 2023-05-06T05:00:09.501839+00:00 13501899.742421658710 236498048.757503569126 249999948.499925225973 1 60070.208454463 2023-05-06T05:00:10.465585+00:00 13501929.886653954163 236498018.612841665745 249999948.499495625496 1 60070.208466158 2023-05-06T05:00:11.476060+00:00 13501990.262850053608 236497958.237054377794 249999948.499904423952 1 60070.208477622 2023-05-06T05:00:12.466556+00:00 13501980.908309211954 236497967.591685980558 249999948.499995201826 1 60070.208489863 2023-05-06T05:00:13.524143+00:00 13501929.434471696615 236498019.065419256687 249999948.499890953302 1 60070.208500786 2023-05-06T05:00:14.467939+00:00 13502004.706445492804 236497943.793255150318 249999948.499700635672 1 60070.208511832 2023-05-06T05:00:15.422300+00:00 13501945.244310840964 236498003.254935711622 249999948.499246537685 1 60070.208524066 2023-05-06T05:00:16.479352+00:00 13501919.415419096127 236498029.084547072649 249999948.499966174364 1 60070.208535702 2023-05-06T05:00:17.484687+00:00 13501926.654038606212 236498021.845570772886 249999948.499609380960 1 60070.208546890 2023-05-06T05:00:18.451302+00:00 13501959.516284808517 236497988.983907908201 249999948.500192701817 1 60070.208558669 2023-05-06T05:00:19.469014+00:00 13501918.426067858934 236498030.073370903730 249999948.499438762665 1 60070.208570067 2023-05-06T05:00:20.453768+00:00 13501972.749022725970 236497975.751122176647 249999948.500144898891 1 60070.208581951 2023-05-06T05:00:21.480556+00:00 13501925.656271046028 236498022.843225121498 249999948.499496161938 1 60070.208593173 2023-05-06T05:00:22.450136+00:00 13502031.289607971907 236497917.210379481316 249999948.499987453222 1 60070.208604279 2023-05-06T05:00:23.409686+00:00 13501967.678558640182 236497980.820844352245 249999948.499402999878 1 60070.208616891 2023-05-06T05:00:24.499368+00:00 13501924.815545903519 236498023.684652388096 249999948.500198304653 1 60070.208627748 2023-05-06T05:00:25.437475+00:00 13501944.420824380592 236498004.079361796379 249999948.500186175108 1 60070.208639657 2023-05-06T05:00:26.466356+00:00 13501955.878668887541 236497992.621622562408 249999948.500291436911 1 60070.208651468 2023-05-06T05:00:27.486796+00:00 13501942.816139260307 236498005.684198081493 249999948.500337332487 1 60070.208662568 2023-05-06T05:00:28.445868+00:00 13501952.211798233911 236497996.288907825947 249999948.500706046820 1 60070.208674351 2023-05-06T05:00:29.463919+00:00 13501933.024697676301 236498015.475383728743 249999948.500081419945 1 60070.208685766 2023-05-06T05:00:30.450135+00:00 13501971.421699216589 236497977.077915698290 249999948.499614924192 1 60070.208697195 2023-05-06T05:00:31.437627+00:00 13501926.514533195645 236498021.985141158104 249999948.499674350023 1 60070.208708768 2023-05-06T05:00:32.437539+00:00 13501991.783192185685 236497956.716956496239 249999948.500148683786 1 60070.208720183 2023-05-06T05:00:33.423767+00:00 13501937.626906361431 236498010.872670829296 249999948.499577194452 1 60070.208731815 2023-05-06T05:00:34.428807+00:00 13501948.390163835138 236498000.109820872545 249999948.499984711409 1 60070.208744309 2023-05-06T05:00:35.508338+00:00 13501892.953623691574 236498055.545693457127 249999948.499317139387 1 60070.208754899 2023-05-06T05:00:36.423263+00:00 13501965.794865939766 236497982.705072253942 249999948.499938189983 1 60070.208766392 2023-05-06T05:00:37.416201+00:00 13502011.341689856723 236497937.158689945936 249999948.500379800797 1 60070.208777965 2023-05-06T05:00:38.416168+00:00 13501959.723822694272 236497988.776359200478 249999948.500181883574 1 60070.208791092 2023-05-06T05:00:39.550335+00:00 13501951.544596618041 236497996.954651474953 249999948.499248087406 1 60070.208801648 2023-05-06T05:00:40.462366+00:00 13501944.649737449363 236498003.850121438503 249999948.499858886003 1 60070.208813120 2023-05-06T05:00:41.453542+00:00 13501950.428083145991 236497998.072109371424 249999948.500192523003 1 60070.208824860 2023-05-06T05:00:42.467951+00:00 13501961.357342975214 236497987.142273545265 249999948.499616533518 1 60070.208835946 2023-05-06T05:00:43.425714+00:00 13501921.672655053437 236498026.827010840178 249999948.499665886164 1 60070.208848195 2023-05-06T05:00:44.484085+00:00 13502004.892845412716 236497943.607149243355 249999948.499994665384 1 60070.208859675 2023-05-06T05:00:45.475916+00:00 13501973.359521007165 236497975.140218615532 249999948.499739617109 1 60070.208870631 2023-05-06T05:00:46.422541+00:00 13501943.878621160984 236498004.620601207018 249999948.499222368002 1 60070.208881957 2023-05-06T05:00:47.401102+00:00 13501943.697073902935 236498004.803208410740 249999948.500282317400 1 60070.208894312 2023-05-06T05:00:48.468567+00:00 13501976.644564047456 236497971.855264246464 249999948.499828279018 1 60070.208905649 2023-05-06T05:00:49.448090+00:00 13501956.335909649730 236497992.163994133472 249999948.499903798103 1 60070.208916639 2023-05-06T05:00:50.397585+00:00 13501942.553001001477 236498005.947197496891 249999948.500198483467 1 60070.208928138 2023-05-06T05:00:51.391139+00:00 13501908.020122250542 236498040.480020225048 249999948.500142484903 1 60070.208940061 2023-05-06T05:00:52.421298+00:00 13501917.612337177619 236498030.887490749359 249999948.499827921391 1 60070.208952022 2023-05-06T05:00:53.454676+00:00 13501948.987012149766 236497999.513173282146 249999948.500185430050 1 60070.208963485 2023-05-06T05:00:54.445156+00:00 13501915.229996576905 236498033.269885152578 249999948.499881744385 1 60070.208975303 2023-05-06T05:00:55.466196+00:00 13501995.698986163363 236497952.800971329212 249999948.499957501888 1 60070.208986515 2023-05-06T05:00:56.434900+00:00 13501953.045696068555 236497995.453803926706 249999948.499500006437 1 60070.208997833 2023-05-06T05:00:57.412727+00:00 13501932.839579774067 236498015.660203576088 249999948.499783337116 1 60070.209010147 2023-05-06T05:00:58.476685+00:00 13501968.818534648046 236497979.681572049856 249999948.500106692314 1 60070.209021459 2023-05-06T05:00:59.454108+00:00 13501938.810471747071 236498009.689618945122 249999948.500090688467 1 60070.209033442 2023-05-06T05:01:00.489400+00:00 13501973.446155924350 236497975.053613692522 249999948.499769628048 1 60070.209046509 2023-05-06T05:01:01.618370+00:00 13501931.928551889956 236498016.571538746357 249999948.500090628862 1 60070.209057016 2023-05-06T05:01:02.526154+00:00 13501929.634499639273 236498018.865622609854 249999948.500122249126 1 60070.209068703 2023-05-06T05:01:03.535972+00:00 13501995.471681317315 236497953.028336614370 249999948.500017940998 1 60070.209079326 2023-05-06T05:01:04.453767+00:00 13501969.320289378986 236497979.179060220718 249999948.499349594116 1 60070.209092871 2023-05-06T05:01:05.624035+00:00 13501948.991582099348 236497999.508071005344 249999948.499653100967 1 60070.209102657 2023-05-06T05:01:06.469556+00:00 13501932.073665874079 236498016.425828009844 249999948.499493896961 1 60070.209114178 2023-05-06T05:01:07.464989+00:00 13501938.435571191832 236498010.064075917006 249999948.499647110701 1 60070.209125923 2023-05-06T05:01:08.479736+00:00 13501929.242441048846 236498019.257297813892 249999948.499738872051 1 60070.209137421 2023-05-06T05:01:09.473203+00:00 13501989.520713504404 236497958.979947537184 249999948.500661045313 1 60070.209149216 2023-05-06T05:01:10.492280+00:00 13501958.431253472343 236497990.068948596716 249999948.500202059746 1 60070.209160848 2023-05-06T05:01:11.497267+00:00 13501985.704421337694 236497962.795654177666 249999948.500075519085 1 60070.209172007 2023-05-06T05:01:12.461422+00:00 13501921.812538022175 236498026.688081741333 249999948.500619769096 1 60070.209183339 2023-05-06T05:01:13.440482+00:00 13501946.870389617980 236498001.630014419556 249999948.500404030085 1 60070.209195445 2023-05-06T05:01:14.486489+00:00 13501911.465026041493 236498037.035287022591 249999948.500313073397 1 60070.209206327 2023-05-06T05:01:15.426668+00:00 13501977.359300553799 236497971.140991061926 249999948.500291615725 1 60070.209218251 2023-05-06T05:01:16.456828+00:00 13501966.492015102878 236497982.007891595364 249999948.499906688929 1 60070.209229593 2023-05-06T05:01:17.436851+00:00 13501927.838145483285 236498020.661566257477 249999948.499711751938 1 60070.209241643 2023-05-06T05:01:18.477973+00:00 13501958.215838965029 236497990.284291982651 249999948.500130951405 1 60070.209253113 2023-05-06T05:01:19.468935+00:00 13501904.541856709868 236498043.957792431116 249999948.499649137259 1 60070.209264578 2023-05-06T05:01:20.459520+00:00 13502016.680714100599 236497931.819046288729 249999948.499760389328 1 60070.209275626 2023-05-06T05:01:21.414078+00:00 13501954.080149153247 236497994.419719010592 249999948.499868154526 1 60070.209287652 2023-05-06T05:01:22.453167+00:00 13501952.313817825168 236497996.185999572277 249999948.499817401171 1 60070.209299381 2023-05-06T05:01:23.466549+00:00 13501919.195037472993 236498029.304625988007 249999948.499663472176 1 60070.209310808 2023-05-06T05:01:24.453785+00:00 13501899.682739792392 236498048.816953212023 249999948.499693006277 1 60070.209322915 2023-05-06T05:01:25.499853+00:00 13501969.023670820519 236497979.476809203625 249999948.500480026007 1 60070.209334316 2023-05-06T05:01:26.484905+00:00 13501946.715112300590 236498001.784496217966 249999948.499608516693 1 60070.209345197 2023-05-06T05:01:27.425071+00:00 13501983.288478966802 236497965.211545050144 249999948.500024020672 1 60070.209356853 2023-05-06T05:01:28.432102+00:00 13501895.965927291662 236498052.534178167582 249999948.500105470419 1 60070.209369596 2023-05-06T05:01:29.533076+00:00 13501897.723042221740 236498050.777602314949 249999948.500644534826 1 60070.209379818 2023-05-06T05:01:30.416246+00:00 13501891.690451243892 236498056.809339463711 249999948.499790698290 1 60070.209391956 2023-05-06T05:01:31.465018+00:00 13501971.101868549362 236497977.398061692715 249999948.499930232763 1 60070.209402870 2023-05-06T05:01:32.407976+00:00 13501922.443102957681 236498026.056948304176 249999948.500051259995 1 60070.209415171 2023-05-06T05:01:33.470766+00:00 13501947.207200622186 236498001.292548477650 249999948.499749094248 1 60070.209426233 2023-05-06T05:01:34.426507+00:00 13501935.141594048589 236498013.358934879303 249999948.500528931618 1 60070.209438591 2023-05-06T05:01:35.494257+00:00 13501938.525328772143 236498009.974406719208 249999948.499735504389 1 60070.209449802 2023-05-06T05:01:36.462913+00:00 13501936.980864239857 236498011.519237816334 249999948.500102043152 1 60070.209460667 2023-05-06T05:01:37.401645+00:00 13501941.518415125087 236498006.981531918049 249999948.499947041273 1 60070.209472837 2023-05-06T05:01:38.453123+00:00 13501978.582510603592 236497969.917897760868 249999948.500408351421 1 60070.209483691 2023-05-06T05:01:39.390963+00:00 13501923.018306966871 236498025.481921136379 249999948.500228106976 1 60070.209495987 2023-05-06T05:01:40.453265+00:00 13501992.896733338013 236497955.602866351604 249999948.499599695206 1 60070.209507699 2023-05-06T05:01:41.465175+00:00 13501923.331622406840 236498025.168783545494 249999948.500405967236 1 60070.209519231 2023-05-06T05:01:42.461591+00:00 13501935.753649074584 236498012.746074497700 249999948.499723583460 1 60070.209530646 2023-05-06T05:01:43.447825+00:00 13501935.966454751790 236498012.533170193434 249999948.499624937773 1 60070.209542627 2023-05-06T05:01:44.482983+00:00 13501912.481495322660 236498036.018788427114 249999948.500283747911 1 60070.209553763 2023-05-06T05:01:45.445150+00:00 13501942.453847534955 236498006.046360909939 249999948.500208437443 1 60070.209565402 2023-05-06T05:01:46.450720+00:00 13501942.395257439464 236498006.105080634356 249999948.500338077545 1 60070.209576643 2023-05-06T05:01:47.421910+00:00 13501975.059527920559 236497973.440623015165 249999948.500150948763 1 60070.209588399 2023-05-06T05:01:48.437636+00:00 13501922.751739548519 236498025.748686760664 249999948.500426322222 1 60070.209600338 2023-05-06T05:01:49.469188+00:00 13501912.817615125328 236498035.682467281818 249999948.500082403421 1 60070.209611837 2023-05-06T05:01:50.462750+00:00 13501950.222084900364 236497998.277613639832 249999948.499698549509 1 60070.209623903 2023-05-06T05:01:51.505202+00:00 13501947.670554287732 236498000.829997092485 249999948.500551372766 1 60070.209634617 2023-05-06T05:01:52.430946+00:00 13501994.946956777945 236497953.554045408964 249999948.501002192497 0 60070.209646136 2023-05-06T05:01:53.426210+00:00 13501903.496097782627 236498045.003451824188 249999948.499549597502 1 60070.209658444 2023-05-06T05:01:54.489551+00:00 13501947.236272711307 236498001.263774096966 249999948.500046819448 1 60070.209670058 2023-05-06T05:01:55.492996+00:00 13501925.967986820266 236498022.531886994839 249999948.499873816967 1 60070.209681049 2023-05-06T05:01:56.442597+00:00 13501919.575505787507 236498028.924061328173 249999948.499567121267 1 60070.209692733 2023-05-06T05:01:57.452175+00:00 13501934.057564467192 236498014.442575693130 249999948.500140160322 1 60070.209704437 2023-05-06T05:01:58.463334+00:00 13501961.437804820016 236497987.061750233173 249999948.499555051327 1 60070.209715428 2023-05-06T05:01:59.412976+00:00 13501928.746187526733 236498019.753445744514 249999948.499633282423 1 60070.209727332 2023-05-06T05:02:00.441481+00:00 13501971.949076687917 236497976.550768703222 249999948.499845385551 1 60070.209738652 2023-05-06T05:02:01.419532+00:00 13501942.130653232336 236498006.369273096323 249999948.499926328659 1 60070.209753036 2023-05-06T05:02:02.662300+00:00 13501953.330215336755 236497995.170088112354 249999948.500303447247 1 60070.209764600 2023-05-06T05:02:03.661401+00:00 13501905.240652084351 236498043.259424716234 249999948.500076800585 1 60070.209773269 2023-05-06T05:02:04.410430+00:00 13501945.119672663510 236498003.380362421274 249999948.500035077333 1 60070.209787511 2023-05-06T05:02:05.640996+00:00 13501921.232464708388 236498027.267582237720 249999948.500046938658 1 60070.209797051 2023-05-06T05:02:06.465225+00:00 13501937.166738824919 236498011.333379268646 249999948.500118106604 1 60070.209809155 2023-05-06T05:02:07.510963+00:00 13501978.529332038015 236497969.970431476831 249999948.499763518572 1 60070.209819770 2023-05-06T05:02:08.428144+00:00 13501951.329648679122 236497997.170335382223 249999948.499984055758 1 60070.209831325 2023-05-06T05:02:09.426531+00:00 13501925.934338323772 236498022.565788924694 249999948.500127255917 1 60070.209842721 2023-05-06T05:02:10.411042+00:00 13501943.565752152354 236498004.934364438057 249999948.500116586685 1 60070.209855572 2023-05-06T05:02:11.521440+00:00 13501950.758956791833 236497997.740629762411 249999948.499586552382 1 60070.209867035 2023-05-06T05:02:12.511818+00:00 13501964.888910491019 236497983.611108243465 249999948.500018745661 1 60070.209877966 2023-05-06T05:02:13.456292+00:00 13501941.053260581568 236498007.446394145489 249999948.499654740095 1 60070.209889686 2023-05-06T05:02:14.468883+00:00 13501893.967351030558 236498054.532633483410 249999948.499984502792 1 60070.209901979 2023-05-06T05:02:15.531019+00:00 13501967.699701312929 236497980.800654411316 249999948.500355720520 1 60070.209913275 2023-05-06T05:02:16.506940+00:00 13501936.753672102466 236498011.746811002493 249999948.500483095646 1 60070.209924150 2023-05-06T05:02:17.446606+00:00 13501950.250866724178 236497998.248794764280 249999948.499661475420 1 60070.209936015 2023-05-06T05:02:18.471717+00:00 13501934.802294366062 236498013.697615414858 249999948.499909788370 1 60070.209947245 2023-05-06T05:02:19.441950+00:00 13501917.009555840865 236498031.489973425865 249999948.499529272318 1 60070.209958738 2023-05-06T05:02:20.434979+00:00 13501910.705316890031 236498037.794349104166 249999948.499666005373 1 60070.209970338 2023-05-06T05:02:21.437248+00:00 13501908.793464187533 236498039.706335484982 249999948.499799668789 1 60070.209982207 2023-05-06T05:02:22.462644+00:00 13501904.721579425037 236498043.778579205275 249999948.500158637762 1 60070.209993768 2023-05-06T05:02:23.461495+00:00 13501951.345409125090 236497997.154644489288 249999948.500053614378 1 60070.210004925 2023-05-06T05:02:24.425512+00:00 13501978.291447862983 236497970.208255946636 249999948.499703824520 1 60070.210016672 2023-05-06T05:02:25.440433+00:00 13501914.902597660199 236498033.597508817911 249999948.500106483698 1 60070.210028518 2023-05-06T05:02:26.463953+00:00 13501974.121267266572 236497974.379096716642 249999948.500363975763 1 60070.210040188 2023-05-06T05:02:27.472289+00:00 13501921.564856486395 236498026.935161352158 249999948.500017851591 1 60070.210051484 2023-05-06T05:02:28.448245+00:00 13501960.698212018237 236497987.801391065121 249999948.499603092670 1 60070.210063888 2023-05-06T05:02:29.519920+00:00 13501942.874167764559 236498005.625509858131 249999948.499677628279 1 60070.210074708 2023-05-06T05:02:30.454753+00:00 13501916.742160057649 236498031.756977677345 249999948.499137729406 1 60070.210086691 2023-05-06T05:02:31.490082+00:00 13501964.769380813465 236497983.730241715908 249999948.499622523785 1 60070.210097539 2023-05-06T05:02:32.427396+00:00 13501911.179030699655 236498037.320983976126 249999948.500014662743 1 60070.210109306 2023-05-06T05:02:33.444049+00:00 13501974.854600021616 236497973.645163416862 249999948.499763429165 1 60070.210120376 2023-05-06T05:02:34.400467+00:00 13501917.814426250756 236498030.685634553432 249999948.500060796738 1 60070.210132624 2023-05-06T05:02:35.458737+00:00 13501920.978230344132 236498027.522129952908 249999948.500360310078 1 60070.210144674 2023-05-06T05:02:36.499888+00:00 13501947.310021711513 236498001.189783960581 249999948.499805659056 1 60070.210155542 2023-05-06T05:02:37.438856+00:00 13501976.497022718191 236497972.003284394741 249999948.500307112932 1 60070.210167231 2023-05-06T05:02:38.448755+00:00 13501918.883228186518 236498029.616391330957 249999948.499619513750 1 60070.210178312 2023-05-06T05:02:39.406131+00:00 13501947.699995391071 236498000.799643903971 249999948.499639302492 1 60070.210189720 2023-05-06T05:02:40.391828+00:00 13501953.552363010123 236497994.947272479534 249999948.499635487795 1 60070.210201940 2023-05-06T05:02:41.447628+00:00 13501958.034131292254 236497990.466393470764 249999948.500524759293 1 60070.210213173 2023-05-06T05:02:42.418158+00:00 13501969.098727507517 236497979.400936275721 249999948.499663770199 1 60070.210225196 2023-05-06T05:02:43.456918+00:00 13501903.266276797280 236498045.234445095062 249999948.500721901655 1 60070.210236542 2023-05-06T05:02:44.437273+00:00 13501919.557214565575 236498028.942630708218 249999948.499845266342 1 60070.210248172 2023-05-06T05:02:45.442052+00:00 13501930.293239982799 236498018.206941008568 249999948.500180989504 1 60070.210259868 2023-05-06T05:02:46.452587+00:00 13501932.952110037208 236498015.547829151154 249999948.499939203262 1 60070.210271047 2023-05-06T05:02:47.418481+00:00 13501914.429911172017 236498034.069832682610 249999948.499743849039 1 60070.210283256 2023-05-06T05:02:48.473315+00:00 13501910.884866729379 236498037.615255028009 249999948.500121772289 1 60070.210294516 2023-05-06T05:02:49.446151+00:00 13501910.910545434803 236498037.589657485485 249999948.500202924013 1 60070.210305621 2023-05-06T05:02:50.405696+00:00 13501926.729546641931 236498021.770201414824 249999948.499748051167 1 60070.210318463 2023-05-06T05:02:51.515239+00:00 13501948.551056373864 236497999.948917567730 249999948.499973952770 1 60070.210329758 2023-05-06T05:02:52.491067+00:00 13501909.126407265663 236498039.373485475779 249999948.499892741442 1 60070.210341012 2023-05-06T05:02:53.463460+00:00 13501929.059253791347 236498019.440457165241 249999948.499710947275 1 60070.210352527 2023-05-06T05:02:54.458350+00:00 13501958.608934195712 236497989.890827775002 249999948.499761968851 1 60070.210365611 2023-05-06T05:02:55.588812+00:00 13501950.932775577530 236497997.567336142063 249999948.500111728907 1 60070.210375834 2023-05-06T05:02:56.472104+00:00 13501934.655232191086 236498013.844320982695 249999948.499553173780 1 60070.210386931 2023-05-06T05:02:57.430820+00:00 13501943.315763575956 236498005.183648496866 249999948.499412059784 1 60070.210398689 2023-05-06T05:02:58.446705+00:00 13501900.404639324173 236498048.095376849174 249999948.500016182661 1 60070.210410084 2023-05-06T05:02:59.431239+00:00 13501939.795212738216 236498008.704576283693 249999948.499789029360 1 60070.210422083 2023-05-06T05:03:00.467985+00:00 13501886.295653680339 236498062.204180836678 249999948.499834507704 1 60070.210434203 2023-05-06T05:03:01.515164+00:00 13501952.968735998496 236497995.531143307686 249999948.499879300594 1 60070.210446798 2023-05-06T05:03:02.603313+00:00 13501910.089558351785 236498038.410581767559 249999948.500140130520 1 60070.210456852 2023-05-06T05:03:03.471994+00:00 13501921.533829493448 236498026.966158807278 249999948.499988287687 1 60070.210468221 2023-05-06T05:03:04.454283+00:00 13501896.792151415721 236498051.708298951387 249999948.500450372696 1 60070.210480829 2023-05-06T05:03:05.543659+00:00 13501937.113792452961 236498011.385873526335 249999948.499665975571 1 60070.210491916 2023-05-06T05:03:06.501539+00:00 13501944.114792859182 236498004.385323405266 249999948.500116258860 1 60070.210502708 2023-05-06T05:03:07.433955+00:00 13501912.556588821113 236498035.943650782108 249999948.500239610672 1 60070.210514710 2023-05-06T05:03:08.470988+00:00 13501962.087596967816 236497986.412281394005 249999948.499878346920 1 60070.210525613 2023-05-06T05:03:09.412937+00:00 13501951.282948430628 236497997.217127025127 249999948.500075459480 1 60070.210537745 2023-05-06T05:03:10.461167+00:00 13501945.422374112532 236498003.077961802483 249999948.500335901976 1 60070.210549083 2023-05-06T05:03:11.440748+00:00 13501881.555804330856 236498066.944200038910 249999948.500004380941 1 60070.210560620 2023-05-06T05:03:12.437580+00:00 13501963.257739037275 236497985.242353975773 249999948.500093013048 1 60070.210573190 2023-05-06T05:03:13.523597+00:00 13501933.248940253630 236498015.250652134418 249999948.499592393637 1 60070.210583555 2023-05-06T05:03:14.419160+00:00 13501949.870883254334 236497998.629097849131 249999948.499981105328 1 60070.210596042 2023-05-06T05:03:15.497999+00:00 13501932.912183314562 236498015.587395995855 249999948.499579310417 1 60070.210606385 2023-05-06T05:03:16.391627+00:00 13501952.819758241996 236497995.680109590292 249999948.499867826700 1 60070.210618675 2023-05-06T05:03:17.453548+00:00 13501905.545289544389 236498042.954435378313 249999948.499724924564 1 60070.210630296 2023-05-06T05:03:18.457557+00:00 13501901.719906954095 236498046.780686348677 249999948.500593304634 1 60070.210641982 2023-05-06T05:03:19.467211+00:00 13502011.351027404889 236497937.148979336023 249999948.500006735325 1 60070.210653438 2023-05-06T05:03:20.457072+00:00 13501921.373654045165 236498027.126122891903 249999948.499776929617 1 60070.210665333 2023-05-06T05:03:21.484728+00:00 13501887.070435438305 236498061.429401338100 249999948.499836772680 1 60070.210676786 2023-05-06T05:03:22.474344+00:00 13501972.994359862059 236497975.506510674953 249999948.500870525837 1 60070.210688011 2023-05-06T05:03:23.444117+00:00 13501909.199745023623 236498039.300258487463 249999948.500003516674 1 60070.210699584 2023-05-06T05:03:24.444108+00:00 13501925.934837521985 236498022.565242767334 249999948.500080287457 1 60070.210711563 2023-05-06T05:03:25.479037+00:00 13501968.908936938271 236497979.591131448746 249999948.500068396330 1 60070.210722405 2023-05-06T05:03:26.415800+00:00 13501878.595654342324 236498069.904155522585 249999948.499809861183 1 60070.210734089 2023-05-06T05:03:27.425320+00:00 13501979.679807385430 236497968.820498585701 249999948.500305980444 1 60070.210745411 2023-05-06T05:03:28.403463+00:00 13501885.638826353475 236498062.861100912094 249999948.499927252531 1 60070.210757568 2023-05-06T05:03:29.453832+00:00 13501903.116540910676 236498045.383519858122 249999948.500060766935 1 60070.210768839 2023-05-06T05:03:30.427743+00:00 13501930.886786758900 236498017.613822996616 249999948.500609755516 1 60070.210780503 2023-05-06T05:03:31.435428+00:00 13501881.904377937317 236498066.595439255238 249999948.499817192554 1 60070.210792683 2023-05-06T05:03:32.487839+00:00 13501998.348173556849 236497950.152200341225 249999948.500373899937 1 60070.210803908 2023-05-06T05:03:33.457675+00:00 13501901.021702017635 236498047.478238642216 249999948.499940663576 1 60070.210815114 2023-05-06T05:03:34.425843+00:00 13501897.179368663579 236498051.320395082235 249999948.499763756990 1 60070.210826817 2023-05-06T05:03:35.437016+00:00 13501936.705579718575 236498011.794800788164 249999948.500380516052 1 60070.210838783 2023-05-06T05:03:36.470834+00:00 13501927.428977537900 236498021.071452111006 249999948.500429660082 1 60070.210849888 2023-05-06T05:03:37.430277+00:00 13501933.930714163929 236498014.568842351437 249999948.499556511641 1 60070.210861347 2023-05-06T05:03:38.420346+00:00 13501914.122548682615 236498034.376957774162 249999948.499506443739 1 60070.210873019 2023-05-06T05:03:39.428892+00:00 13501947.006829019636 236498001.493445128202 249999948.500274151564 1 60070.210885067 2023-05-06T05:03:40.469797+00:00 13501912.094848554581 236498036.404159456491 249999948.499007999897 1 60070.210896297 2023-05-06T05:03:41.440053+00:00 13501917.150239009410 236498031.349608927965 249999948.499847948551 1 60070.210907842 2023-05-06T05:03:42.437603+00:00 13501959.186349799857 236497989.313003152609 249999948.499352961779 1 60070.210919959 2023-05-06T05:03:43.484463+00:00 13501875.069508031011 236498073.430783241987 249999948.500291287899 1 60070.210931360 2023-05-06T05:03:44.469506+00:00 13501925.105348780751 236498023.393912494183 249999948.499261260033 1 60070.210943087 2023-05-06T05:03:45.482708+00:00 13501958.031462017447 236497990.468383371830 249999948.499845385551 1 60070.210954378 2023-05-06T05:03:46.458239+00:00 13501912.692482026294 236498035.807966619730 249999948.500448644161 1 60070.210966006 2023-05-06T05:03:47.462922+00:00 13501922.254192519933 236498026.245918333530 249999948.500110864639 1 60070.210977394 2023-05-06T05:03:48.446812+00:00 13501912.137573653832 236498036.363091468811 249999948.500665128231 1 60070.210989292 2023-05-06T05:03:49.474851+00:00 13501959.100001635030 236497989.400089323521 249999948.500090956688 1 60070.211000766 2023-05-06T05:03:50.466135+00:00 13501918.396540243179 236498030.103397220373 249999948.499937474728 1 60070.211012289 2023-05-06T05:03:51.461755+00:00 13501970.220785066485 236497978.278836727142 249999948.499621808529 1 60070.211023160 2023-05-06T05:03:52.401028+00:00 13501896.813814999536 236498051.685793697834 249999948.499608695507 1 60070.211035401 2023-05-06T05:03:53.458591+00:00 13501891.088850781322 236498057.411211341619 249999948.500062108040 1 60070.211046289 2023-05-06T05:03:54.399358+00:00 13501960.449834028259 236497988.050173819065 249999948.500007838011 1 60070.211058546 2023-05-06T05:03:55.458357+00:00 13501939.106710322201 236498009.393262505531 249999948.499972820282 1 60070.211070805 2023-05-06T05:03:56.517549+00:00 13501897.005490586162 236498051.494458436966 249999948.499949038029 1 60070.211081388 2023-05-06T05:03:57.431919+00:00 13501923.605901258066 236498024.894164115191 249999948.500065386295 1 60070.211093678 2023-05-06T05:03:58.493758+00:00 13501919.466762404889 236498029.033405959606 249999948.500168353319 1 60070.211105517 2023-05-06T05:03:59.516677+00:00 13501912.578112291172 236498035.922066003084 249999948.500178307295 1 60070.211116605 2023-05-06T05:04:00.474637+00:00 13501971.259037639946 236497977.240881621838 249999948.499919265509 1 60070.211131353 2023-05-06T05:04:01.748893+00:00 13501902.601280799136 236498045.898814201355 249999948.500095009804 1 60070.211141117 2023-05-06T05:04:02.592526+00:00 13501910.651382924989 236498037.848913192749 249999948.500296115875 1 60070.211151761 2023-05-06T05:04:03.512098+00:00 13501876.040478153154 236498072.459008067846 249999948.499486207962 1 60070.211163230 2023-05-06T05:04:04.503102+00:00 13501951.912533849478 236497996.587534338236 249999948.500068187714 1 60070.211175475 2023-05-06T05:04:05.561058+00:00 13501927.167707325891 236498021.332223504782 249999948.499930828810 1 60070.211185751 2023-05-06T05:04:06.448833+00:00 13501896.530014334247 236498051.969762504101 249999948.499776840210 1 60070.211197036 2023-05-06T05:04:07.423962+00:00 13501973.273467209190 236497975.226218342781 249999948.499685555696 1 60070.211208999 2023-05-06T05:04:08.457503+00:00 13501919.669988153502 236498028.829957902431 249999948.499946057796 1 60070.211220148 2023-05-06T05:04:09.420802+00:00 13501913.700770372525 236498034.799879252911 249999948.500649631023 1 60070.211232056 2023-05-06T05:04:10.449682+00:00 13501922.336800115183 236498026.162740588188 249999948.499540716410 1 60070.211243358 2023-05-06T05:04:11.426167+00:00 13501876.354605987668 236498072.145361512899 249999948.499967515469 1 60070.211255149 2023-05-06T05:04:12.444902+00:00 13501983.384627100080 236497965.115431874990 249999948.500058978796 1 60070.211266896 2023-05-06T05:04:13.459834+00:00 13501879.996607989073 236498068.503354102373 249999948.499962091446 1 60070.211277974 2023-05-06T05:04:14.416969+00:00 13501886.155089605600 236498062.344546765089 249999948.499636381865 1 60070.211289871 2023-05-06T05:04:15.444920+00:00 13501916.444582456723 236498032.055365413427 249999948.499947875738 1 60070.211302134 2023-05-06T05:04:16.504360+00:00 13501886.105581957847 236498062.394166886806 249999948.499748855829 1 60070.211313689 2023-05-06T05:04:17.502703+00:00 13501903.682193685323 236498044.817831873894 249999948.500025570393 1 60070.211325350 2023-05-06T05:04:18.510273+00:00 13501926.409982349724 236498022.089725375175 249999948.499707728624 1 60070.211337073 2023-05-06T05:04:19.523083+00:00 13501942.702397203073 236498005.797785967588 249999948.500183165073 1 60070.211347363 2023-05-06T05:04:20.412184+00:00 13501943.895552095026 236498004.604444116354 249999948.499996215105 1 60070.211359140 2023-05-06T05:04:21.429633+00:00 13501914.221424425021 236498034.278487890959 249999948.499912321568 1 60070.211370319 2023-05-06T05:04:22.395590+00:00 13501886.995919492096 236498061.503551959991 249999948.499471455812 1 60070.211382500 2023-05-06T05:04:23.447967+00:00 13501903.396559422836 236498045.103067487478 249999948.499626904726 1 60070.211394112 2023-05-06T05:04:24.451291+00:00 13501905.602604752406 236498042.897246181965 249999948.499850928783 1 60070.211405362 2023-05-06T05:04:25.423275+00:00 13501946.762130286545 236498001.738060474396 249999948.500190764666 1 60070.211417910 2023-05-06T05:04:26.507376+00:00 13501954.236875670031 236497994.262986749411 249999948.499862432480 1 60070.211429370 2023-05-06T05:04:27.497542+00:00 13501878.462519578636 236498070.037816494703 249999948.500336080790 1 60070.211440200 2023-05-06T05:04:28.433262+00:00 13501912.527624595910 236498035.972003161907 249999948.499627768993 1 60070.211451823 2023-05-06T05:04:29.437547+00:00 13501917.899403672665 236498030.600601941347 249999948.500005602837 1 60070.211463317 2023-05-06T05:04:30.430595+00:00 13501903.126921905205 236498045.372717618942 249999948.499639511108 1 60070.211474787 2023-05-06T05:04:31.421570+00:00 13501951.582442928106 236497996.917490363121 249999948.499933302402 1 60070.211486124 2023-05-06T05:04:32.401061+00:00 13501880.506367083639 236498067.993206053972 249999948.499573141336 1 60070.211498344 2023-05-06T05:04:33.456938+00:00 13501938.935266749933 236498009.564493775368 249999948.499760538340 1 60070.211509836 2023-05-06T05:04:34.449866+00:00 13501958.924843588844 236497989.575145751238 249999948.499989330769 1 60070.211522006 2023-05-06T05:04:35.501322+00:00 13501855.005383938551 236498093.494400560856 249999948.499784499407 1 60070.211533244 2023-05-06T05:04:36.472245+00:00 13501857.479820936918 236498091.020014882088 249999948.499835819006 1 60070.211544755 2023-05-06T05:04:37.466840+00:00 13501979.763852003962 236497968.736432850361 249999948.500284850597 1 60070.211555879 2023-05-06T05:04:38.427944+00:00 13501908.203099315986 236498040.296850889921 249999948.499950200319 1 60070.211568211 2023-05-06T05:04:39.493420+00:00 13501940.400924682617 236498008.099742472172 249999948.500667154789 1 60070.211580018 2023-05-06T05:04:40.513514+00:00 13501932.300205556676 236498016.199502646923 249999948.499708205462 1 60070.211590316 2023-05-06T05:04:41.403307+00:00 13501903.978611990809 236498044.521421611309 249999948.500033617020 1 60070.211602272 2023-05-06T05:04:42.436267+00:00 13501897.065941089764 236498051.434288829565 249999948.500229924917 1 60070.211614325 2023-05-06T05:04:43.477666+00:00 13501936.578939912841 236498011.920826077461 249999948.499765992165 1 60070.211625835 2023-05-06T05:04:44.472137+00:00 13501933.894751574844 236498014.604787111282 249999948.499538689852 1 60070.211637569 2023-05-06T05:04:45.485974+00:00 13501902.193666761741 236498046.306150019169 249999948.499816775322 1 60070.211648826 2023-05-06T05:04:46.458620+00:00 13501918.291694367304 236498030.208481013775 249999948.500175386667 1 60070.211660435 2023-05-06T05:04:47.461635+00:00 13501905.061308618635 236498043.438692927361 249999948.500001549721 1 60070.211673039 2023-05-06T05:04:48.550613+00:00 13501904.998862935230 236498043.501171976328 249999948.500034898520 1 60070.211683681 2023-05-06T05:04:49.470010+00:00 13501902.396309599280 236498046.103476136923 249999948.499785721302 1 60070.211696117 2023-05-06T05:04:50.544500+00:00 13501921.288981577381 236498027.211529880762 249999948.500511467457 1 60070.211706276 2023-05-06T05:04:51.422259+00:00 13501917.690810073167 236498030.808765500784 249999948.499575585127 1 60070.211718582 2023-05-06T05:04:52.485498+00:00 13501914.519379826263 236498033.980874985456 249999948.500254809856 1 60070.211729683 2023-05-06T05:04:53.444634+00:00 13501891.855847166851 236498056.644357860088 249999948.500205039978 1 60070.211741272 2023-05-06T05:04:54.445947+00:00 13501924.789291050285 236498023.710762679577 249999948.500053733587 1 60070.211753907 2023-05-06T05:04:55.537525+00:00 13501889.571960333735 236498058.928337246180 249999948.500297576189 1 60070.211764653 2023-05-06T05:04:56.466006+00:00 13501878.762794291601 236498069.737197607756 249999948.499991893768 1 60070.211776234 2023-05-06T05:04:57.466583+00:00 13501889.267930706963 236498059.231883764267 249999948.499814480543 1 60070.211788175 2023-05-06T05:04:58.498294+00:00 13501921.151867359877 236498027.347997635603 249999948.499864995480 1 60070.211799094 2023-05-06T05:04:59.441749+00:00 13501901.028648406267 236498047.471123665571 249999948.499772071838 1 60070.211810367 2023-05-06T05:05:00.415739+00:00 13501916.540610004216 236498031.959202259779 249999948.499812275171 1 60070.211821924 2023-05-06T05:05:01.414264+00:00 13501897.723217137158 236498050.776593536139 249999948.499810665846 1 60070.211836191 2023-05-06T05:05:02.646901+00:00 13501919.365922344849 236498029.134150385857 249999948.500072717667 1 60070.211846511 2023-05-06T05:05:03.538562+00:00 13501913.674051437527 236498034.825290232897 249999948.499341666698 1 60070.211857814 2023-05-06T05:05:04.515115+00:00 13501950.651341009885 236497997.848174244165 249999948.499515265226 1 60070.211870139 2023-05-06T05:05:05.579977+00:00 13501894.423363028094 236498054.076641052961 249999948.500004082918 1 60070.211880177 2023-05-06T05:05:06.447330+00:00 13501894.384328538552 236498054.115980386734 249999948.500308930874 1 60070.211891527 2023-05-06T05:05:07.427903+00:00 13501928.922503598034 236498019.576941937208 249999948.499445527792 1 60070.211903823 2023-05-06T05:05:08.490322+00:00 13501883.786136312410 236498064.713821828365 249999948.499958127737 1 60070.211914864 2023-05-06T05:05:09.444242+00:00 13501939.294671759009 236498009.205574125051 249999948.500245869160 1 60070.211927271 2023-05-06T05:05:10.516265+00:00 13501912.768359912559 236498035.731782674789 249999948.500142574310 1 60070.211938235 2023-05-06T05:05:11.463475+00:00 13501911.957680111751 236498036.542233437300 249999948.499913543463 1 60070.211949861 2023-05-06T05:05:12.467963+00:00 13501877.102823512629 236498071.397187352180 249999948.500010877848 1 60070.211960943 2023-05-06T05:05:13.425516+00:00 13501955.453642465174 236497993.046147704124 249999948.499790161848 1 60070.211972151 2023-05-06T05:05:14.393873+00:00 13501913.394578142092 236498035.105753213167 249999948.500331342220 1 60070.211984810 2023-05-06T05:05:15.487626+00:00 13501898.341314390302 236498050.158826440573 249999948.500140845776 1 60070.211996280 2023-05-06T05:05:16.478586+00:00 13501959.186318466440 236497989.313763350248 249999948.500081807375 1 60070.212007889 2023-05-06T05:05:17.481582+00:00 13501842.645898111165 236498105.853935062885 249999948.499833166599 1 60070.212019085 2023-05-06T05:05:18.448936+00:00 13501901.326608084142 236498047.172980487347 249999948.499588578939 1 60070.212030724 2023-05-06T05:05:19.454502+00:00 13501987.879209376872 236497960.621435910463 249999948.500645279884 1 60070.212041971 2023-05-06T05:05:20.426315+00:00 13501894.999424694106 236498053.500781059265 249999948.500205755234 1 60070.212053965 2023-05-06T05:05:21.462597+00:00 13501855.346692951396 236498093.153292626143 249999948.499985575676 1 60070.212065349 2023-05-06T05:05:22.446148+00:00 13501934.762250076979 236498013.737486660480 249999948.499736726284 1 60070.212076676 2023-05-06T05:05:23.424796+00:00 13501877.727308735251 236498070.772890686989 249999948.500199437141 1 60070.212088434 2023-05-06T05:05:24.440735+00:00 13501879.311312921345 236498069.188991397619 249999948.500304311514 1 60070.212100944 2023-05-06T05:05:25.521530+00:00 13501893.767781078815 236498054.731640279293 249999948.499421358109 1 60070.212112065 2023-05-06T05:05:26.482454+00:00 13501925.544060833752 236498022.955977022648 249999948.500037848949 1 60070.212123444 2023-05-06T05:05:27.465564+00:00 13501900.546894779429 236498047.952954441309 249999948.499849230051 1 60070.212135017 2023-05-06T05:05:28.465517+00:00 13501939.595588404685 236498008.904652982950 249999948.500241398811 1 60070.212146940 2023-05-06T05:05:29.495627+00:00 13501979.168685648590 236497969.331640213728 249999948.500325858593 1 60070.212158832 2023-05-06T05:05:30.523060+00:00 13501912.492001188919 236498036.007634937763 249999948.499636113644 1 60070.212169734 2023-05-06T05:05:31.465001+00:00 13501918.320653090253 236498030.179145902395 249999948.499798983335 1 60070.212182153 2023-05-06T05:05:32.538032+00:00 13501891.431920692325 236498057.067984879017 249999948.499905586243 1 60070.212193694 2023-05-06T05:05:33.535135+00:00 13501958.377317031845 236497990.122893840075 249999948.500210881233 1 60070.212204867 2023-05-06T05:05:34.500484+00:00 13501894.613755445927 236498053.886419117451 249999948.500174552202 1 60070.212216917 2023-05-06T05:05:35.541632+00:00 13501925.071050867438 236498023.428622037172 249999948.499672889709 1 60070.212227881 2023-05-06T05:05:36.488952+00:00 13501888.749452840537 236498059.749871253967 249999948.499324083328 1 60070.212238966 2023-05-06T05:05:37.446727+00:00 13501905.976971559227 236498042.523233115673 249999948.500204682350 1 60070.212251084 2023-05-06T05:05:38.493698+00:00 13501889.056349691004 236498059.443443983793 249999948.499793678522 1 60070.212262147 2023-05-06T05:05:39.449468+00:00 13501897.182848354802 236498051.317513167858 249999948.500361531973 1 60070.212273917 2023-05-06T05:05:40.466447+00:00 13501895.103603031486 236498053.396621137857 249999948.500224173069 1 60070.212285531 2023-05-06T05:05:41.469855+00:00 13501935.448770437390 236498013.050740510225 249999948.499510943890 1 60070.212296800 2023-05-06T05:05:42.443484+00:00 13501903.657038114965 236498044.842320680618 249999948.499358803034 1 60070.212308787 2023-05-06T05:05:43.479190+00:00 13501883.683402327821 236498064.816677212715 249999948.500079542398 1 60070.212320040 2023-05-06T05:05:44.451476+00:00 13501887.434688206762 236498061.065311342478 249999948.499999552965 1 60070.212332074 2023-05-06T05:05:45.491199+00:00 13501899.932187179103 236498048.567280054092 249999948.499467223883 1 60070.212342839 2023-05-06T05:05:46.421316+00:00 13501918.263927258551 236498030.236635714769 249999948.500562965870 1 60070.212354370 2023-05-06T05:05:47.417596+00:00 13501887.680310992524 236498060.819408595562 249999948.499719589949 1 60070.212366406 2023-05-06T05:05:48.457519+00:00 13501958.475700041279 236497990.024075150490 249999948.499775201082 1 60070.212377775 2023-05-06T05:05:49.439757+00:00 13501883.418492857367 236498065.081699252129 249999948.500192105770 1 60070.212390123 2023-05-06T05:05:50.506617+00:00 13501914.422849696130 236498034.076862066984 249999948.499711751938 1 60070.212400984 2023-05-06T05:05:51.445071+00:00 13501917.994776526466 236498030.504404246807 249999948.499180763960 1 60070.212412326 2023-05-06T05:05:52.424948+00:00 13501901.534377008677 236498046.965524494648 249999948.499901503325 1 60070.212423800 2023-05-06T05:05:53.416342+00:00 13501916.881166718900 236498031.618871361017 249999948.500038087368 1 60070.212435888 2023-05-06T05:05:54.460706+00:00 13501910.527837600559 236498037.972079813480 249999948.499917417765 1 60070.212448128 2023-05-06T05:05:55.518308+00:00 13501894.032435497269 236498054.467659771442 249999948.500095278025 1 60070.212459223 2023-05-06T05:05:56.476891+00:00 13501912.433118326589 236498036.066668361425 249999948.499786674976 1 60070.212470988 2023-05-06T05:05:57.493326+00:00 13501885.473963661119 236498063.026010245085 249999948.499973893166 1 60070.212481930 2023-05-06T05:05:58.438723+00:00 13501872.573991365731 236498075.926108002663 249999948.500099360943 1 60070.212494284 2023-05-06T05:05:59.506122+00:00 13501948.845802184194 236497999.654583334923 249999948.500385522842 1 60070.212505551 2023-05-06T05:06:00.479575+00:00 13501891.756474211812 236498056.743193984032 249999948.499668180943 1 60070.212517410 2023-05-06T05:06:01.504205+00:00 13501908.421513224021 236498040.078525871038 249999948.500039100647 1 60070.212529186 2023-05-06T05:06:02.521677+00:00 13501915.142637621611 236498033.357219099998 249999948.499856710434 1 60070.212540783 2023-05-06T05:06:03.523671+00:00 13501972.193126080558 236497976.307168006897 249999948.500294089317 1 60070.212552179 2023-05-06T05:06:04.508263+00:00 13501870.851543352008 236498077.648245811462 249999948.499789178371 1 60070.212563999 2023-05-06T05:06:05.529529+00:00 13501935.290426908061 236498013.209028214216 249999948.499455124140 1 60070.212574880 2023-05-06T05:06:06.469652+00:00 13501879.883244555444 236498068.616944760084 249999948.500189304352 1 60070.212586269 2023-05-06T05:06:07.453638+00:00 13501924.287219218910 236498024.213033765554 249999948.500252991915 1 60070.212598304 2023-05-06T05:06:08.493511+00:00 13501892.002803366631 236498056.497165679932 249999948.499969035387 1 60070.212609071 2023-05-06T05:06:09.423734+00:00 13501896.949670989066 236498051.549970656633 249999948.499641656876 1 60070.212621492 2023-05-06T05:06:10.496925+00:00 13501895.444317651913 236498053.055490970612 249999948.499808609486 1 60070.212631945 2023-05-06T05:06:11.399990+00:00 13501946.135745957494 236498002.364549428225 249999948.500295400620 1 60070.212643703 2023-05-06T05:06:12.415948+00:00 13501926.401875302196 236498022.097976684570 249999948.499852001667 1 60070.212655089 2023-05-06T05:06:13.399709+00:00 13501913.318613689393 236498035.181179046631 249999948.499792724848 1 60070.212667583 2023-05-06T05:06:14.479114+00:00 13501884.387103831396 236498064.112902760506 249999948.500006586313 1 60070.212680241 2023-05-06T05:06:15.572793+00:00 13501883.854195738211 236498064.645552396774 249999948.499748140574 1 60070.212690408 2023-05-06T05:06:16.451277+00:00 13501891.027740275487 236498057.472071737051 249999948.499812006950 1 60070.212702018 2023-05-06T05:06:17.454395+00:00 13501876.356316003948 236498072.143693923950 249999948.500009924173 1 60070.212714181 2023-05-06T05:06:18.505271+00:00 13501959.467080967501 236497989.032404869795 249999948.499485850334 1 60070.212725124 2023-05-06T05:06:19.450761+00:00 13501925.656515216455 236498022.843063622713 249999948.499578833580 1 60070.212736670 2023-05-06T05:06:20.448335+00:00 13501920.925593495369 236498027.574854850769 249999948.500448346138 1 60070.212748213 2023-05-06T05:06:21.445561+00:00 13501893.683183467016 236498054.817160993814 249999948.500344455242 1 60070.212759342 2023-05-06T05:06:22.407119+00:00 13501911.094283562154 236498037.405740916729 249999948.500024467707 1 60070.212771064 2023-05-06T05:06:23.419904+00:00 13501879.444037264213 236498069.055586963892 249999948.499624222517 1 60070.212782455 2023-05-06T05:06:24.404086+00:00 13501893.648386852816 236498054.851831763983 249999948.500218629837 1 60070.212794682 2023-05-06T05:06:25.460500+00:00 13501890.472314564511 236498058.027866452932 249999948.500181019306 1 60070.212806588 2023-05-06T05:06:26.489213+00:00 13501922.847164971754 236498025.653329312801 249999948.500494271517 1 60070.212818078 2023-05-06T05:06:27.481958+00:00 13501907.235398214310 236498041.264526993036 249999948.499925196171 1 60070.212828709 2023-05-06T05:06:28.400437+00:00 13501906.929906995967 236498041.570076256990 249999948.499983251095 1 60070.212840767 2023-05-06T05:06:29.442232+00:00 13501885.889135984704 236498062.610808402300 249999948.499944388866 1 60070.212852469 2023-05-06T05:06:30.453317+00:00 13501916.734584581107 236498031.764917105436 249999948.499501675367 1 60070.212864423 2023-05-06T05:06:31.486185+00:00 13501887.741775661707 236498060.757891029119 249999948.499666690826 1 60070.212875553 2023-05-06T05:06:32.447829+00:00 13501872.452198944986 236498076.047030568123 249999948.499229520559 1 60070.212887248 2023-05-06T05:06:33.458249+00:00 13501847.630125187337 236498100.869507819414 249999948.499633014202 1 60070.212898946 2023-05-06T05:06:34.468962+00:00 13501974.673740362749 236497973.826212823391 249999948.499953180552 1 60070.212910602 2023-05-06T05:06:35.475986+00:00 13501907.673300005496 236498040.826810538769 249999948.500110536814 1 60070.212921967 2023-05-06T05:06:36.457954+00:00 13501927.539596179500 236498020.960660636425 249999948.500256806612 1 60070.212933464 2023-05-06T05:06:37.451255+00:00 13501886.571271955967 236498061.928520560265 249999948.499792516232 1 60070.212945143 2023-05-06T05:06:38.460319+00:00 13501890.322263060138 236498058.177368193865 249999948.499631255865 1 60070.212956736 2023-05-06T05:06:39.462029+00:00 13501905.636931031942 236498042.863167554140 249999948.500098586082 1 60070.212967940 2023-05-06T05:06:40.430000+00:00 13501913.759538503364 236498034.740396142006 249999948.499934643507 1 60070.212980792 2023-05-06T05:06:41.540404+00:00 13501896.073686743155 236498052.426447719336 249999948.500134468079 1 60070.212990714 2023-05-06T05:06:42.397659+00:00 13501898.487563425675 236498050.012297153473 249999948.499860584736 1 60070.213002787 2023-05-06T05:06:43.440845+00:00 13501888.092928431928 236498060.407009631395 249999948.499938070774 1 60070.213014090 2023-05-06T05:06:44.417392+00:00 13501941.294686540961 236498007.205578088760 249999948.500264644623 1 60070.213027331 2023-05-06T05:06:45.561381+00:00 13501972.515884894878 236497975.984359294176 249999948.500244200230 1 60070.213037410 2023-05-06T05:06:46.432238+00:00 13501859.049276150763 236498089.451268941164 249999948.500545084476 1 60070.213050766 2023-05-06T05:06:47.586171+00:00 13501874.564595244825 236498073.935703217983 249999948.500298470259 1 60070.213061171 2023-05-06T05:06:48.485192+00:00 13501879.763287765905 236498068.736536890268 249999948.499824643135 1 60070.213072550 2023-05-06T05:06:49.468324+00:00 13501922.897295216098 236498025.602298021317 249999948.499593228102 1 60070.213083722 2023-05-06T05:06:50.433547+00:00 13501886.094991020858 236498062.405348211527 249999948.500339239836 1 60070.213095662 2023-05-06T05:06:51.465194+00:00 13501906.954565465450 236498041.545250535011 249999948.499816000462 1 60070.213107754 2023-05-06T05:06:52.509903+00:00 13501911.364690192044 236498037.135093748569 249999948.499783933163 1 60070.213118351 2023-05-06T05:06:53.425540+00:00 13501899.719045851380 236498048.780797749758 249999948.499843597412 1 60070.213130951 2023-05-06T05:06:54.514154+00:00 13501904.184484656900 236498044.315106809139 249999948.499591469765 1 60070.213142536 2023-05-06T05:06:55.515104+00:00 13501889.931988552213 236498058.567431211472 249999948.499419748783 1 60070.213153061 2023-05-06T05:06:56.424459+00:00 13501869.373758934438 236498079.126208543777 249999948.499967485666 1 60070.213165257 2023-05-06T05:06:57.478212+00:00 13501923.533164655790 236498024.966649800539 249999948.499814450741 1 60070.213177660 2023-05-06T05:06:58.549797+00:00 13501902.249782983214 236498046.249533951283 249999948.499316930771 1 60070.213188400 2023-05-06T05:06:59.477795+00:00 13501894.546106750146 236498053.953995108604 249999948.500101864338 1 60070.213199631 2023-05-06T05:07:00.448139+00:00 13501885.334875917062 236498063.165401697159 249999948.500277608633 1 60070.213211840 2023-05-06T05:07:01.502983+00:00 13501917.708230514079 236498030.791528135538 249999948.499758660793 1 60070.213223350 2023-05-06T05:07:02.497471+00:00 13501883.081422526389 236498065.418765544891 249999948.500188082457 1 60070.213234982 2023-05-06T05:07:03.502446+00:00 13501904.094048902392 236498044.406395196915 249999948.500444114208 1 60070.213245489 2023-05-06T05:07:04.410264+00:00 13501879.675770124421 236498068.823911935091 249999948.499682068825 1 60070.213258406 2023-05-06T05:07:05.526274+00:00 13501886.963721306995 236498061.536521017551 249999948.500242322683 1 60070.213269065 2023-05-06T05:07:06.447251+00:00 13501921.460645699874 236498027.039424657822 249999948.500070363283 1 60070.213280620 2023-05-06T05:07:07.445594+00:00 13501893.872798772529 236498054.626881480217 249999948.499680250883 1 60070.213293616 2023-05-06T05:07:08.568426+00:00 13501902.440591067076 236498046.058991342783 249999948.499582409859 1 60070.213304511 2023-05-06T05:07:09.509737+00:00 13501840.925048947334 236498107.575364083052 249999948.500413030386 1 60070.213314993 2023-05-06T05:07:10.415380+00:00 13501915.763523867354 236498032.736164361238 249999948.499688237906 1 60070.213326753 2023-05-06T05:07:11.431462+00:00 13501931.831271067262 236498016.668376058340 249999948.499647140503 1 60070.213338629 2023-05-06T05:07:12.457528+00:00 13501896.485371328890 236498052.014716625214 249999948.500087946653 1 60070.213351665 2023-05-06T05:07:13.583850+00:00 13501905.140794144943 236498043.358417630196 249999948.499211788177 1 60070.213362243 2023-05-06T05:07:14.497745+00:00 13501885.431626169011 236498063.068253129721 249999948.499879300594 1 60070.213373181 2023-05-06T05:07:15.442869+00:00 13501903.927760951221 236498044.572491735220 249999948.500252693892 1 60070.213385080 2023-05-06T05:07:16.470913+00:00 13501870.865554187447 236498077.634330213070 249999948.499884396791 1 60070.213397135 2023-05-06T05:07:17.512477+00:00 13501966.230391662568 236497982.269348382950 249999948.499740034342 1 60070.213407781 2023-05-06T05:07:18.432256+00:00 13501878.182351134717 236498070.317849010229 249999948.500200152397 1 60070.213419602 2023-05-06T05:07:19.453633+00:00 13501945.894644604996 236498002.605198472738 249999948.499843090773 1 60070.213430516 2023-05-06T05:07:20.396616+00:00 13501906.739477552474 236498041.760714650154 249999948.500192195177 1 60070.213443187 2023-05-06T05:07:21.491314+00:00 13501857.032106984407 236498091.468321949244 249999948.500428944826 1 60070.213454132 2023-05-06T05:07:22.436988+00:00 13501886.066185744479 236498062.433970510960 249999948.500156253576 1 60070.213465497 2023-05-06T05:07:23.418929+00:00 13501863.967786969617 236498084.532242476940 249999948.500029444695 1 60070.213476955 2023-05-06T05:07:24.408957+00:00 13501933.684226015583 236498014.815555989742 249999948.499781996012 1 60070.213489201 2023-05-06T05:07:25.466998+00:00 13501864.960632367060 236498083.539628624916 249999948.500260978937 1 60070.213500262 2023-05-06T05:07:26.422612+00:00 13501857.821597520262 236498090.678887754679 249999948.500485271215 1 60070.213513114 2023-05-06T05:07:27.533050+00:00 13501907.823913123459 236498040.676290869713 249999948.500203996897 1 60070.213524519 2023-05-06T05:07:28.518386+00:00 13501932.992400372401 236498015.507527470589 249999948.499927848577 1 60070.213535199 2023-05-06T05:07:29.441195+00:00 13501907.808110952377 236498040.691434293985 249999948.499545246363 1 60070.213546734 2023-05-06T05:07:30.437800+00:00 13501967.120234759524 236497981.379528164864 249999948.499762922525 1 60070.213558794 2023-05-06T05:07:31.479751+00:00 13501871.511445665732 236498076.988056123257 249999948.499501794577 1 60070.213571178 2023-05-06T05:07:32.549740+00:00 13501855.118114784360 236498093.381900846958 249999948.500015616417 1 60070.213581704 2023-05-06T05:07:33.459226+00:00 13501907.182807834819 236498041.317208886147 249999948.500016719103 1 60070.213592674 2023-05-06T05:07:34.407051+00:00 13501887.285053206608 236498061.214361876249 249999948.499415069818 1 60070.213604714 2023-05-06T05:07:35.447316+00:00 13501934.434601044282 236498014.064921557903 249999948.499522596598 1 60070.213617004 2023-05-06T05:07:36.509133+00:00 13501919.312478395179 236498029.187506616116 249999948.499985009432 1 60070.213627568 2023-05-06T05:07:37.421817+00:00 13501866.348795726895 236498082.151051729918 249999948.499847471714 1 60070.213639647 2023-05-06T05:07:38.465505+00:00 13501921.613212963566 236498026.886786818504 249999948.499999791384 1 60070.213651096 2023-05-06T05:07:39.454709+00:00 13501903.417863462120 236498045.082131594419 249999948.499995052814 1 60070.213662151 2023-05-06T05:07:40.409814+00:00 13501910.197859454900 236498038.302009761333 249999948.499869227409 1 60070.213674060 2023-05-06T05:07:41.438751+00:00 13501923.864185975865 236498024.635514974594 249999948.499700963497 1 60070.213686288 2023-05-06T05:07:42.495266+00:00 13501834.216069744900 236498114.284078657627 249999948.500148415565 1 60070.213697101 2023-05-06T05:07:43.429484+00:00 13501953.406766353175 236497995.093605905771 249999948.500372260809 1 60070.213709155 2023-05-06T05:07:44.471016+00:00 13501858.142450606450 236498090.357875943184 249999948.500326544046 1 60070.213720223 2023-05-06T05:07:45.427249+00:00 13501877.990078430623 236498070.509800761938 249999948.499879181385 1 60070.213732263 2023-05-06T05:07:46.467512+00:00 13501843.380834048614 236498105.119570165873 249999948.500404208899 1 60070.213743699 2023-05-06T05:07:47.455616+00:00 13501946.128214938566 236498002.371477246284 249999948.499692171812 1 60070.213756598 2023-05-06T05:07:48.570012+00:00 13501847.757521107793 236498100.742023825645 249999948.499544918537 1 60070.213766370 2023-05-06T05:07:49.414364+00:00 13501910.087929246947 236498038.412341147661 249999948.500270396471 1 60070.213778970 2023-05-06T05:07:50.503038+00:00 13501885.785554841161 236498062.714405715466 249999948.499960541725 1 60070.213790500 2023-05-06T05:07:51.499189+00:00 13501912.559337614104 236498035.940259426832 249999948.499597042799 1 60070.213801411 2023-05-06T05:07:52.441868+00:00 13501915.662691839039 236498032.837357252836 249999948.500049084425 1 60070.213812997 2023-05-06T05:07:53.442952+00:00 13501921.396831426769 236498027.103474438190 249999948.500305861235 1 60070.213824161 2023-05-06T05:07:54.407548+00:00 13501902.019899278879 236498046.480203151703 249999948.500102430582 1 60070.213836130 2023-05-06T05:07:55.441651+00:00 13501927.839940447360 236498020.660245627165 249999948.500186085701 1 60070.213847934 2023-05-06T05:07:56.461492+00:00 13501933.516322443262 236498014.983705073595 249999948.500027507544 1 60070.213859206 2023-05-06T05:07:57.435389+00:00 13501815.575624536723 236498132.924266874790 249999948.499891400337 1 60070.213870734 2023-05-06T05:07:58.431432+00:00 13501915.863681983203 236498032.636590152979 249999948.500272125006 1 60070.213882156 2023-05-06T05:07:59.418247+00:00 13501861.899186072871 236498086.600493848324 249999948.499679923058 1 60070.213893916 2023-05-06T05:08:00.434283+00:00 13501885.356747904792 236498063.143043577671 249999948.499791473150 1 60070.213905185 2023-05-06T05:08:01.407975+00:00 13501872.626317061484 236498075.873851984739 249999948.500169038773 1 60070.213918778 2023-05-06T05:08:02.582443+00:00 13501905.575997127220 236498042.923326432705 249999948.499323546886 1 60070.213929277 2023-05-06T05:08:03.489562+00:00 13501874.599510608241 236498073.900173127651 249999948.499683737755 1 60070.213940237 2023-05-06T05:08:04.436507+00:00 13501913.702169312164 236498034.797730445862 249999948.499899744987 1 60070.213951669 2023-05-06T05:08:05.424227+00:00 13501862.485625149682 236498086.014144122601 249999948.499769270420 1 60070.213964564 2023-05-06T05:08:06.538302+00:00 13501903.500997805968 236498044.999138146639 249999948.500135958195 1 60070.213974735 2023-05-06T05:08:07.417061+00:00 13501858.381277617067 236498090.118264794350 249999948.499542415142 1 60070.213986470 2023-05-06T05:08:08.431027+00:00 13501896.646418070421 236498051.852851867676 249999948.499269932508 1 60070.213998283 2023-05-06T05:08:09.451658+00:00 13501872.553211046383 236498075.946710705757 249999948.499921739101 1 60070.214009602 2023-05-06T05:08:10.429560+00:00 13501966.288686992601 236497982.211599886417 249999948.500286877155 1 60070.214021222 2023-05-06T05:08:11.433566+00:00 13501882.306960718706 236498066.192482590675 249999948.499443322420 1 60070.214033491 2023-05-06T05:08:12.493571+00:00 13501872.386011833325 236498076.113930314779 249999948.499942153692 1 60070.214044956 2023-05-06T05:08:13.484212+00:00 13501914.673859370872 236498033.826596081257 249999948.500455439091 1 60070.214055824 2023-05-06T05:08:14.423188+00:00 13501931.758077057078 236498016.742313712835 249999948.500390768051 1 60070.214068654 2023-05-06T05:08:15.531660+00:00 13501879.051055027172 236498069.449009180069 249999948.500064194202 1 60070.214078999 2023-05-06T05:08:16.425472+00:00 13501878.643768893555 236498069.856681704521 249999948.500450611115 1 60070.214090620 2023-05-06T05:08:17.429539+00:00 13501864.356298424304 236498084.143432468176 249999948.499730885029 1 60070.214102575 2023-05-06T05:08:18.462482+00:00 13501894.788362381980 236498053.711321383715 249999948.499683767557 1 60070.214114663 2023-05-06T05:08:19.506898+00:00 13501880.328867631033 236498068.171162366867 249999948.500030010939 1 60070.214126451 2023-05-06T05:08:20.525416+00:00 13501941.475477345288 236498007.025070697069 249999948.500548034906 1 60070.214137538 2023-05-06T05:08:21.483270+00:00 13501860.759368084371 236498087.741014659405 249999948.500382751226 1 60070.214148710 2023-05-06T05:08:22.448503+00:00 13501879.918875936419 236498068.581700176001 249999948.500576108694 1 60070.214159727 2023-05-06T05:08:23.400384+00:00 13501892.162482282147 236498056.337912112474 249999948.500394403934 1 60070.214172244 2023-05-06T05:08:24.481869+00:00 13501889.536195924506 236498058.963343709707 249999948.499539643526 1 60070.214184799 2023-05-06T05:08:25.566655+00:00 13501875.766298582777 236498072.733220875263 249999948.499519467354 1 60070.214194852 2023-05-06T05:08:26.435215+00:00 13501865.975389368832 236498082.524593919516 249999948.499983280897 1 60070.214206108 2023-05-06T05:08:27.407698+00:00 13501846.182062156498 236498102.318441599607 249999948.500503748655 1 60070.214218204 2023-05-06T05:08:28.452809+00:00 13501877.437337040901 236498071.062426030636 249999948.499763071537 1 60070.214229794 2023-05-06T05:08:29.454179+00:00 13501880.550235161558 236498067.949591845274 249999948.499826997519 1 60070.214241401 2023-05-06T05:08:30.457056+00:00 13501881.617884337902 236498066.882231950760 249999948.500116288662 1 60070.214252769 2023-05-06T05:08:31.439232+00:00 13501917.288856126368 236498031.210842639208 249999948.499698758125 1 60070.214264910 2023-05-06T05:08:32.488234+00:00 13501922.531144738197 236498025.968795061111 249999948.499939799309 1 60070.214275735 2023-05-06T05:08:33.423517+00:00 13501902.013289907947 236498046.486536204815 249999948.499826103449 1 60070.214287661 2023-05-06T05:08:34.453866+00:00 13501909.974510235712 236498038.525336533785 249999948.499846756458 1 60070.214298829 2023-05-06T05:08:35.418762+00:00 13501823.299660719931 236498125.200317502022 249999948.499978214502 1 60070.214310998 2023-05-06T05:08:36.470246+00:00 13501904.705184383318 236498043.794550597668 249999948.499734967947 1 60070.214322574 2023-05-06T05:08:37.470451+00:00 13501860.712434096262 236498087.787993431091 249999948.500427514315 1 60070.214333709 2023-05-06T05:08:38.432431+00:00 13501944.619806991890 236498003.879757672548 249999948.499564677477 1 60070.214345315 2023-05-06T05:08:39.435167+00:00 13501879.449634425342 236498069.049119919538 249999948.498754352331 0 60070.214356443 2023-05-06T05:08:40.396704+00:00 13501853.635707257316 236498094.863839060068 249999948.499546319246 1 60070.214368084 2023-05-06T05:08:41.402399+00:00 13501844.038174677640 236498104.461601644754 249999948.499776333570 1 60070.214380318 2023-05-06T05:08:42.459489+00:00 13501902.509411454201 236498045.990126878023 249999948.499538332224 1 60070.214391833 2023-05-06T05:08:43.454369+00:00 13501913.986834019423 236498034.513413250446 249999948.500247269869 1 60070.214403380 2023-05-06T05:08:44.452005+00:00 13501866.127229347825 236498082.372869700193 249999948.500099062920 1 60070.214415072 2023-05-06T05:08:45.462216+00:00 13501872.237758725882 236498076.262244075537 249999948.500002801418 1 60070.214426886 2023-05-06T05:08:46.482932+00:00 13501881.323019893840 236498067.177015274763 249999948.500035166740 1 60070.214439124 2023-05-06T05:08:47.540328+00:00 13501899.011761903763 236498049.488299161196 249999948.500061064959 1 60070.214450154 2023-05-06T05:08:48.493331+00:00 13501867.600131032988 236498080.899615228176 249999948.499746263027 1 60070.214461044 2023-05-06T05:08:49.434186+00:00 13501843.820878602564 236498104.678805261850 249999948.499683856964 1 60070.214473447 2023-05-06T05:08:50.505859+00:00 13501902.399101449177 236498046.100958436728 249999948.500059872866 1 60070.214484372 2023-05-06T05:08:51.449716+00:00 13501861.762528540567 236498086.737618029118 249999948.500146567822 1 60070.214496957 2023-05-06T05:08:52.537084+00:00 13501873.747657829896 236498074.752627253532 249999948.500285089016 1 60070.214507672 2023-05-06T05:08:53.462891+00:00 13501853.557235823944 236498094.942542552948 249999948.499778389931 1 60070.214519100 2023-05-06T05:08:54.450214+00:00 13501892.336896669120 236498056.162789165974 249999948.499685823917 1 60070.214532067 2023-05-06T05:08:55.570568+00:00 13501881.355505084619 236498067.144368380308 249999948.499873459339 1 60070.214541627 2023-05-06T05:08:56.396604+00:00 13501846.025027675554 236498102.474606037140 249999948.499633699656 1 60070.214554034 2023-05-06T05:08:57.468519+00:00 13501868.178569762036 236498080.321554243565 249999948.500124007463 1 60070.214566246 2023-05-06T05:08:58.523658+00:00 13501935.822536204010 236498012.677606016397 249999948.500142216682 1 60070.214578414 2023-05-06T05:08:59.574982+00:00 13501858.063154948875 236498090.437610477209 249999948.500765413046 1 60070.214588589 2023-05-06T05:09:00.454041+00:00 13501846.794679118320 236498101.705267339945 249999948.499946445227 1 60070.214601904 2023-05-06T05:09:01.604529+00:00 13501899.470003696159 236498049.029948651791 249999948.499952346087 1 60070.214613574 2023-05-06T05:09:02.612757+00:00 13501896.013104921207 236498052.486551523209 249999948.499656438828 1 60070.214624266 2023-05-06T05:09:03.536608+00:00 13501872.444261690602 236498076.055093169212 249999948.499354869127 1 60070.214635059 2023-05-06T05:09:04.469107+00:00 13501894.251440702006 236498054.248418271542 249999948.499858975410 1 60070.214647399 2023-05-06T05:09:05.535308+00:00 13501883.167519290000 236498065.332328379154 249999948.499847680330 1 60070.214657716 2023-05-06T05:09:06.426670+00:00 13501894.713806841522 236498053.785716652870 249999948.499523490667 1 60070.214669652 2023-05-06T05:09:07.457947+00:00 13501894.093053173274 236498054.406600147486 249999948.499653309584 1 60070.214681226 2023-05-06T05:09:08.457917+00:00 13501916.658512955531 236498031.841679126024 249999948.500192075968 1 60070.214692322 2023-05-06T05:09:09.416591+00:00 13501852.729386612773 236498095.770369976759 249999948.499756574631 1 60070.214704095 2023-05-06T05:09:10.433829+00:00 13501874.935032501817 236498073.564407974482 249999948.499440491199 1 60070.214716980 2023-05-06T05:09:11.547093+00:00 13501900.157810060307 236498048.342210322618 249999948.500020384789 1 60070.214727450 2023-05-06T05:09:12.451663+00:00 13501861.516951609403 236498086.982774943113 249999948.499726563692 1 60070.214739283 2023-05-06T05:09:13.474032+00:00 13501908.492488343269 236498040.007193744183 249999948.499682098627 1 60070.214750453 2023-05-06T05:09:14.439171+00:00 13501913.243208710104 236498035.256785809994 249999948.499994516373 1 60070.214762465 2023-05-06T05:09:15.476986+00:00 13501840.936055120081 236498107.564066469669 249999948.500121593475 1 60070.214774008 2023-05-06T05:09:16.474274+00:00 13501886.312591504306 236498062.188040018082 249999948.500631511211 1 60070.214785233 2023-05-06T05:09:17.444126+00:00 13501888.503674300388 236498059.996536940336 249999948.500211238861 1 60070.214796916 2023-05-06T05:09:18.453563+00:00 13501894.466533072293 236498054.033283680677 249999948.499816745520 1 60070.214808200 2023-05-06T05:09:19.428520+00:00 13501892.204631853849 236498056.295004546642 249999948.499636411667 1 60070.214821174 2023-05-06T05:09:20.549470+00:00 13501845.808366809040 236498102.691976487637 249999948.500343292952 1 60070.214831108 2023-05-06T05:09:21.407710+00:00 13501917.404961273074 236498031.094621717930 249999948.499583005905 1 60070.214843222 2023-05-06T05:09:22.454388+00:00 13501900.637636331841 236498047.861940354109 249999948.499576687813 1 60070.214854177 2023-05-06T05:09:23.400850+00:00 13501857.585357666016 236498090.914601981640 249999948.499959647655 1 60070.214867292 2023-05-06T05:09:24.534005+00:00 13501898.292314885184 236498050.207395553589 249999948.499710440636 1 60070.214877849 2023-05-06T05:09:25.446201+00:00 13501879.156817901880 236498069.342361271381 249999948.499179184437 1 60070.214890618 2023-05-06T05:09:26.549372+00:00 13501859.371652709320 236498089.128399908543 249999948.500052630901 1 60070.214901499 2023-05-06T05:09:27.489514+00:00 13501939.454513775185 236498009.044887036085 249999948.499400824308 1 60070.214912780 2023-05-06T05:09:28.464213+00:00 13501877.267839442939 236498071.232130646706 249999948.499970078468 1 60070.214924113 2023-05-06T05:09:29.443409+00:00 13501865.963797483593 236498082.536681115627 249999948.500478595495 1 60070.214935397 2023-05-06T05:09:30.418278+00:00 13501914.005224639550 236498034.494935393333 249999948.500160038471 1 60070.214947235 2023-05-06T05:09:31.441105+00:00 13501879.639655942097 236498068.860266774893 249999948.499922722578 1 60070.214958518 2023-05-06T05:09:32.415968+00:00 13501832.163062587380 236498116.337114930153 249999948.500177502632 1 60070.214970110 2023-05-06T05:09:33.417471+00:00 13501905.087415708229 236498043.412310838699 249999948.499726533890 1 60070.214982456 2023-05-06T05:09:34.484151+00:00 13501847.616222171113 236498100.883752465248 249999948.499974638224 1 60070.214994492 2023-05-06T05:09:35.524159+00:00 13501899.604955991730 236498048.895215958357 249999948.500171959400 1 60070.215005492 2023-05-06T05:09:36.474532+00:00 13501817.150661550462 236498131.349490821362 249999948.500152379274 1 60070.215016915 2023-05-06T05:09:37.461515+00:00 13501881.634952621534 236498066.864163398743 249999948.499116033316 1 60070.215028455 2023-05-06T05:09:38.458493+00:00 13501903.994436746463 236498044.504998981953 249999948.499435722828 1 60070.215040066 2023-05-06T05:09:39.461696+00:00 13501898.833965981379 236498049.666693121195 249999948.500659108162 1 60070.215052536 2023-05-06T05:09:40.539072+00:00 13501872.183599164709 236498076.316198110580 249999948.499797284603 1 60070.215063512 2023-05-06T05:09:41.487437+00:00 13501859.556551406160 236498088.943202018738 249999948.499753415585 1 60070.215074251 2023-05-06T05:09:42.415311+00:00 13501884.014499630779 236498064.485549867153 249999948.500049501657 1 60070.215086330 2023-05-06T05:09:43.458929+00:00 13501867.942173412070 236498080.557683259249 249999948.499856680632 1 60070.215098408 2023-05-06T05:09:44.502403+00:00 13501902.839021563530 236498045.660814851522 249999948.499836415052 1 60070.215109101 2023-05-06T05:09:45.426292+00:00 13501858.256300009787 236498090.243220984936 249999948.499520987272 1 60070.215122037 2023-05-06T05:09:46.544009+00:00 13501897.920059250668 236498050.579916596413 249999948.499975860119 1 60070.215132391 2023-05-06T05:09:47.438593+00:00 13501896.795687388629 236498051.704484045506 249999948.500171422958 1 60070.215144700 2023-05-06T05:09:48.502136+00:00 13501846.324518062174 236498102.175293743610 249999948.499811798334 1 60070.215155816 2023-05-06T05:09:49.462472+00:00 13501860.961826166138 236498087.538297206163 249999948.500123381615 1 60070.215167385 2023-05-06T05:09:50.462012+00:00 13501856.239774726331 236498092.260228812695 249999948.500003546476 1 60070.215178560 2023-05-06T05:09:51.427599+00:00 13501849.431278400123 236498099.069033205509 249999948.500311613083 1 60070.215190338 2023-05-06T05:09:52.445182+00:00 13501862.718039236963 236498085.781361728907 249999948.499400973320 1 60070.215202559 2023-05-06T05:09:53.501070+00:00 13501852.108136465773 236498096.391373068094 249999948.499509543180 1 60070.215213427 2023-05-06T05:09:54.440129+00:00 13501852.343803621829 236498096.155131727457 249999948.498935341835 0 60070.215226447 2023-05-06T05:09:55.565010+00:00 13501883.604699293151 236498064.895760208368 249999948.500459492207 1 60070.215236506 2023-05-06T05:09:56.434135+00:00 13501923.207454165444 236498025.292745232582 249999948.500199407339 1 60070.215248012 2023-05-06T05:09:57.428237+00:00 13501841.951500825584 236498106.548258394003 249999948.499759227037 1 60070.215259815 2023-05-06T05:09:58.448011+00:00 13501873.416088197380 236498075.084072262049 249999948.500160455704 1 60070.215271221 2023-05-06T05:09:59.433524+00:00 13501841.477289551869 236498107.022686600685 249999948.499976158142 1 60070.215282575 2023-05-06T05:10:00.414468+00:00 13501910.033943559974 236498038.465741485357 249999948.499685049057 1 60070.215294667 2023-05-06T05:10:01.459187+00:00 13501871.829831149429 236498076.670266538858 249999948.500097692013 1 60070.215309766 2023-05-06T05:10:02.763791+00:00 13501870.332923771814 236498078.166750401258 249999948.499674171209 1 60070.215318490 2023-05-06T05:10:03.517530+00:00 13501877.867582615465 236498070.632773876190 249999948.500356495380 1 60070.215329752 2023-05-06T05:10:04.490599+00:00 13501821.762980839238 236498126.737042874098 249999948.500023722649 1 60070.215340886 2023-05-06T05:10:05.452590+00:00 13501896.290661709383 236498052.209341347218 249999948.500003069639 1 60070.215352594 2023-05-06T05:10:06.464113+00:00 13501896.163849407807 236498052.335792303085 249999948.499641716480 1 60070.215363600 2023-05-06T05:10:07.415078+00:00 13501871.105174418539 236498077.394578993320 249999948.499753415585 1 60070.215375481 2023-05-06T05:10:08.441519+00:00 13501863.034817935899 236498085.465375512838 249999948.500193446875 1 60070.215387893 2023-05-06T05:10:09.513964+00:00 13501866.387392185628 236498082.113057374954 249999948.500449568033 1 60070.215398531 2023-05-06T05:10:10.433091+00:00 13501840.076206978410 236498108.423486053944 249999948.499693036079 1 60070.215411179 2023-05-06T05:10:11.525882+00:00 13501920.707256034017 236498027.792641609907 249999948.499897658825 1 60070.215422718 2023-05-06T05:10:12.522815+00:00 13501840.675072522834 236498107.824951082468 249999948.500023603439 1 60070.215433523 2023-05-06T05:10:13.456395+00:00 13501855.291365515441 236498093.208400636911 249999948.499766141176 1 60070.215444904 2023-05-06T05:10:14.439689+00:00 13501926.943611757830 236498021.556594103575 249999948.500205874443 1 60070.215456555 2023-05-06T05:10:15.446306+00:00 13501850.833618644625 236498097.665577679873 249999948.499196320772 1 60070.215468490 2023-05-06T05:10:16.477559+00:00 13501854.650208424777 236498093.849737972021 249999948.499946385622 1 60070.215480320 2023-05-06T05:10:17.499656+00:00 13501911.512876577675 236498036.986862361431 249999948.499738931656 1 60070.215491360 2023-05-06T05:10:18.453528+00:00 13501850.036828640848 236498098.463831394911 249999948.500660032034 1 60070.215503315 2023-05-06T05:10:19.486409+00:00 13501875.536948218942 236498072.962556600571 249999948.499504804611 1 60070.215515052 2023-05-06T05:10:20.500514+00:00 13501873.294145025313 236498075.205966144800 249999948.500111162663 1 60070.215526278 2023-05-06T05:10:21.470408+00:00 13501890.534181622788 236498057.964706629515 249999948.498888254166 0 60070.215537668 2023-05-06T05:10:22.454540+00:00 13501850.300072625279 236498098.199705302715 249999948.499777913094 1 60070.215548638 2023-05-06T05:10:23.402351+00:00 13501833.652816522866 236498114.847260087729 249999948.500076621771 1 60070.215561104 2023-05-06T05:10:24.479432+00:00 13501915.939761739224 236498032.559838950634 249999948.499600678682 1 60070.215572189 2023-05-06T05:10:25.437109+00:00 13501856.806024339050 236498091.694112956524 249999948.500137299299 1 60070.215583998 2023-05-06T05:10:26.457458+00:00 13501851.912264754996 236498096.588010370731 249999948.500275135040 1 60070.215595833 2023-05-06T05:10:27.479955+00:00 13501870.513978218660 236498077.986286848783 249999948.500265061855 1 60070.215607528 2023-05-06T05:10:28.490426+00:00 13501872.298884088174 236498076.200831711292 249999948.499715805054 1 60070.215618126 2023-05-06T05:10:29.406044+00:00 13501870.550800761208 236498077.949187099934 249999948.499987870455 1 60070.215630009 2023-05-06T05:10:30.432747+00:00 13501878.633114399388 236498069.866613298655 249999948.499727696180 1 60070.215641832 2023-05-06T05:10:31.454229+00:00 13501823.043574333191 236498125.456283539534 249999948.499857872725 1 60070.215653306 2023-05-06T05:10:32.445644+00:00 13501920.739691192284 236498027.759800851345 249999948.499492049217 1 60070.215664571 2023-05-06T05:10:33.418943+00:00 13501829.382142011076 236498119.117298871279 249999948.499440878630 1 60070.215676932 2023-05-06T05:10:34.486881+00:00 13501874.301352703944 236498074.198845684528 249999948.500198394060 1 60070.215688680 2023-05-06T05:10:35.501978+00:00 13501849.095703316852 236498099.404529333115 249999948.500232636929 1 60070.215699189 2023-05-06T05:10:36.409972+00:00 13501883.717184415087 236498064.782677143812 249999948.499861568213 1 60070.215711236 2023-05-06T05:10:37.450818+00:00 13501838.728718746454 236498109.771317988634 249999948.500036746264 1 60070.215722353 2023-05-06T05:10:38.411328+00:00 13501847.202234957367 236498101.297613650560 249999948.499848604202 1 60070.215735291 2023-05-06T05:10:39.529163+00:00 13501844.065415332094 236498104.434090107679 249999948.499505430460 1 60070.215745629 2023-05-06T05:10:40.422335+00:00 13501890.723843641579 236498057.775812894106 249999948.499656528234 1 60070.215758263 2023-05-06T05:10:41.513887+00:00 13501879.016108836979 236498069.483712136745 249999948.499820977449 1 60070.215768987 2023-05-06T05:10:42.440460+00:00 13501874.106232402846 236498074.393600881100 249999948.499833285809 1 60070.215779959 2023-05-06T05:10:43.388422+00:00 13501872.259654039517 236498076.239955127239 249999948.499609172344 1 60070.215792245 2023-05-06T05:10:44.449981+00:00 13501899.813076296821 236498048.687728226185 249999948.500804513693 1 60070.215804036 2023-05-06T05:10:45.468691+00:00 13501864.231441780925 236498084.269114822149 249999948.500556588173 1 60070.215815824 2023-05-06T05:10:46.487252+00:00 13501855.669219795614 236498092.830692410469 249999948.499912202358 1 60070.215828015 2023-05-06T05:10:47.540446+00:00 13501863.643869539723 236498084.855929791927 249999948.499799340963 1 60070.215838791 2023-05-06T05:10:48.471530+00:00 13501836.446926936507 236498112.053469985723 249999948.500396907330 1 60070.215849774 2023-05-06T05:10:49.420449+00:00 13501884.936211435124 236498063.563993006945 249999948.500204443932 1 60070.215861096 2023-05-06T05:10:50.398651+00:00 13501848.761509286240 236498099.738576918840 249999948.500086218119 1 60070.215873063 2023-05-06T05:10:51.432623+00:00 13501858.368421951309 236498090.131810337305 249999948.500232279301 1 60070.215885037 2023-05-06T05:10:52.467200+00:00 13501893.031803894788 236498055.468076884747 249999948.499880790710 1 60070.215896388 2023-05-06T05:10:53.447909+00:00 13501887.191802376881 236498061.308572262526 249999948.500374644995 1 60070.215908426 2023-05-06T05:10:54.488022+00:00 13501836.055271364748 236498112.445239841938 249999948.500511199236 1 60070.215919971 2023-05-06T05:10:55.485541+00:00 13501852.471853090450 236498096.028406500816 249999948.500259578228 1 60070.215931085 2023-05-06T05:10:56.445789+00:00 13501881.448558650911 236498067.052167892456 249999948.500726550817 1 60070.215942941 2023-05-06T05:10:57.470082+00:00 13501877.534378070384 236498070.965260773897 249999948.499638855457 1 60070.215955073 2023-05-06T05:10:58.518363+00:00 13501850.872094484046 236498097.628221869469 249999948.500316351652 1 60070.215965693 2023-05-06T05:10:59.435858+00:00 13501870.511066898704 236498077.988820165396 249999948.499887049198 1 60070.215977311 2023-05-06T05:11:00.439687+00:00 13501842.095767950639 236498106.404123306274 249999948.499891251326 1 60070.215991342 2023-05-06T05:11:01.651926+00:00 13501888.814910048619 236498059.684284120798 249999948.499194175005 1 60070.216001621 2023-05-06T05:11:02.540065+00:00 13501821.564479257911 236498126.935499995947 249999948.499979257584 1 60070.216011880 2023-05-06T05:11:03.426398+00:00 13501879.669714087620 236498068.830533146858 249999948.500247240067 1 60070.216023890 2023-05-06T05:11:04.464097+00:00 13501865.160638367757 236498083.338808655739 249999948.499447017908 1 60070.216035476 2023-05-06T05:11:05.465136+00:00 13501819.886167367920 236498128.613863289356 249999948.500030666590 1 60070.216046759 2023-05-06T05:11:06.439985+00:00 13501896.698690110818 236498051.801417112350 249999948.500107228756 1 60070.216058532 2023-05-06T05:11:07.457185+00:00 13501832.336110096425 236498116.163427650928 249999948.499537736177 1 60070.216070224 2023-05-06T05:11:08.467368+00:00 13501919.799715554342 236498028.699502259493 249999948.499217808247 1 60070.216081584 2023-05-06T05:11:09.448881+00:00 13501796.831591548398 236498151.668498337269 249999948.500089883804 1 60070.216092708 2023-05-06T05:11:10.409975+00:00 13501866.724589230493 236498081.775933623314 249999948.500522851944 1 60070.216104927 2023-05-06T05:11:11.465649+00:00 13501845.930328007787 236498102.569593042135 249999948.499921053648 1 60070.216116501 2023-05-06T05:11:12.465665+00:00 13501868.512396326289 236498079.986980140209 249999948.499376475811 1 60070.216127664 2023-05-06T05:11:13.430156+00:00 13501841.534403938800 236498106.965464383364 249999948.499868333340 1 60070.216139077 2023-05-06T05:11:14.416231+00:00 13501866.299055440351 236498082.201602131128 249999948.500657558441 1 60070.216151066 2023-05-06T05:11:15.452070+00:00 13501868.081417519599 236498080.418803215027 249999948.500220745802 1 60070.216162442 2023-05-06T05:11:16.434962+00:00 13501862.799474501982 236498085.700580000877 249999948.500054508448 1 60070.216174093 2023-05-06T05:11:17.441605+00:00 13501869.943273436278 236498078.556951791048 249999948.500225216150 1 60070.216185720 2023-05-06T05:11:18.446194+00:00 13501882.323476206511 236498066.176890909672 249999948.500367105007 1 60070.216197487 2023-05-06T05:11:19.462821+00:00 13501869.595251359046 236498078.905494272709 249999948.500745624304 1 60070.216209019 2023-05-06T05:11:20.459187+00:00 13501890.632060172036 236498057.867784470320 249999948.499844640493 1 60070.216220542 2023-05-06T05:11:21.454855+00:00 13501851.879923049361 236498096.619960993528 249999948.499884039164 1 60070.216231936 2023-05-06T05:11:22.439277+00:00 13501863.299069831148 236498085.200761944056 249999948.499831765890 1 60070.216245139 2023-05-06T05:11:23.580021+00:00 13501857.957030624151 236498090.542753696442 249999948.499784320593 1 60070.216255457 2023-05-06T05:11:24.471465+00:00 13501903.728770488873 236498044.771087795496 249999948.499858289957 1 60070.216266558 2023-05-06T05:11:25.430555+00:00 13501869.313011545688 236498079.186227977276 249999948.499239534140 1 60070.216277905 2023-05-06T05:11:26.411008+00:00 13501834.942649872974 236498113.557387292385 249999948.500037163496 1 60070.216290056 2023-05-06T05:11:27.460811+00:00 13501911.607067191973 236498036.892585933208 249999948.499653130770 1 60070.216301640 2023-05-06T05:11:28.461752+00:00 13501860.483560036868 236498088.016177982092 249999948.499738007784 1 60070.216313846 2023-05-06T05:11:29.516298+00:00 13501860.240405617282 236498088.259811937809 249999948.500217556953 1 60070.216325421 2023-05-06T05:11:30.516346+00:00 13501922.377068143338 236498026.122784346342 249999948.499852478504 1 60070.216336406 2023-05-06T05:11:31.465457+00:00 13501853.729534478858 236498094.770593494177 249999948.500127971172 1 60070.216348128 2023-05-06T05:11:32.478267+00:00 13501870.247354293242 236498078.252904891968 249999948.500259190798 1 60070.216358958 2023-05-06T05:11:33.413943+00:00 13501821.426465936005 236498127.073114335537 249999948.499580264091 1 60070.216371065 2023-05-06T05:11:34.459983+00:00 13501879.941864760593 236498068.557653397322 249999948.499518156052 1 60070.216382463 2023-05-06T05:11:35.444859+00:00 13501868.444768738002 236498080.055084466934 249999948.499853193760 1 60070.216394019 2023-05-06T05:11:36.443277+00:00 13501836.089764753357 236498112.410223633051 249999948.499988377094 1 60070.216405537 2023-05-06T05:11:37.438409+00:00 13501844.318303560838 236498104.181850612164 249999948.500154167414 1 60070.216417041 2023-05-06T05:11:38.432349+00:00 13501847.145546421409 236498101.354818493128 249999948.500364899635 1 60070.216428219 2023-05-06T05:11:39.398108+00:00 13501886.808280477300 236498061.692078232765 249999948.500358700752 1 60070.216440338 2023-05-06T05:11:40.445162+00:00 13501864.512099821121 236498083.987797766924 249999948.499897599220 1 60070.216451548 2023-05-06T05:11:41.413761+00:00 13501847.945386584848 236498100.554432898760 249999948.499819487333 1 60070.216463675 2023-05-06T05:11:42.461538+00:00 13501860.032599650323 236498088.467114865780 249999948.499714523554 1 60070.216475392 2023-05-06T05:11:43.473867+00:00 13501867.021113034338 236498081.479141920805 249999948.500254958868 1 60070.216486193 2023-05-06T05:11:44.407089+00:00 13501872.127227129415 236498076.373056650162 249999948.500283777714 1 60070.216498137 2023-05-06T05:11:45.438975+00:00 13501882.465281689540 236498066.034452199936 249999948.499733895063 1 60070.216510178 2023-05-06T05:11:46.479337+00:00 13501862.799095882103 236498085.700341999531 249999948.499437868595 1 60070.216520968 2023-05-06T05:11:47.411650+00:00 13501869.673327960074 236498078.826403468847 249999948.499731421471 1 60070.216532759 2023-05-06T05:11:48.430365+00:00 13501838.948918616399 236498109.550971478224 249999948.499890089035 1 60070.216544317 2023-05-06T05:11:49.429009+00:00 13501890.646819747984 236498057.853180229664 249999948.499999970198 1 60070.216556738 2023-05-06T05:11:50.502154+00:00 13501828.140942556784 236498120.359341323376 249999948.500283867121 1 60070.216568062 2023-05-06T05:11:51.480511+00:00 13501892.149043917656 236498056.351014912128 249999948.500058829784 1 60070.216578795 2023-05-06T05:11:52.407836+00:00 13501859.273127324879 236498089.227469056845 249999948.500596374273 1 60070.216591749 2023-05-06T05:11:53.527124+00:00 13501825.198462266475 236498123.301924914122 249999948.500387191772 1 60070.216602154 2023-05-06T05:11:54.426096+00:00 13501861.102271437645 236498087.397392868996 249999948.499664306641 1 60070.216614018 2023-05-06T05:11:55.451173+00:00 13501808.524015711620 236498139.976130843163 249999948.500146567822 1 60070.216625997 2023-05-06T05:11:56.486181+00:00 13501883.440817786381 236498065.058897554874 249999948.499715328217 1 60070.216636858 2023-05-06T05:11:57.424565+00:00 13501849.427028443664 236498099.072810828686 249999948.499839276075 1 60070.216648633 2023-05-06T05:11:58.441911+00:00 13501861.810476714745 236498086.689304709435 249999948.499781429768 1 60070.216660337 2023-05-06T05:11:59.453081+00:00 13501852.864397628233 236498095.635610163212 249999948.500007778406 1 60070.216672146 2023-05-06T05:12:00.473439+00:00 13501837.413623815402 236498111.085894644260 249999948.499518454075 1 60070.216686590 2023-05-06T05:12:01.721399+00:00 13501886.178475925699 236498062.322022140026 249999948.500498056412 1 60070.216696920 2023-05-06T05:12:02.613913+00:00 13501861.319455880672 236498087.180647790432 249999948.500103682280 1 60070.216707410 2023-05-06T05:12:03.520274+00:00 13501833.819866787642 236498114.680635392666 249999948.500502169132 1 60070.216719050 2023-05-06T05:12:04.525922+00:00 13501864.345466934144 236498084.154975116253 249999948.500442057848 1 60070.216730149 2023-05-06T05:12:05.484819+00:00 13501832.375151107088 236498116.125635087490 249999948.500786185265 1 60070.216742340 2023-05-06T05:12:06.538199+00:00 13501830.566741760820 236498117.933289706707 249999948.500031471252 1 60070.216753355 2023-05-06T05:12:07.489900+00:00 13501896.778918998316 236498051.720653861761 249999948.499572873116 1 60070.216764828 2023-05-06T05:12:08.481105+00:00 13501813.103360917419 236498135.397073358297 249999948.500434279442 1 60070.216775713 2023-05-06T05:12:09.421546+00:00 13501828.772793013602 236498119.727379918098 249999948.500172942877 1 60070.216787254 2023-05-06T05:12:10.418787+00:00 13501850.611694945022 236498097.887912660837 249999948.499607592821 1 60070.216799516 2023-05-06T05:12:11.478176+00:00 13501864.861507859081 236498083.638271212578 249999948.499779075384 1 60070.216811121 2023-05-06T05:12:12.480817+00:00 13501904.949826741591 236498043.550396859646 249999948.500223606825 1 60070.216822593 2023-05-06T05:12:13.472055+00:00 13501836.640973940492 236498111.859138041735 249999948.500111997128 1 60070.216833278 2023-05-06T05:12:14.395171+00:00 13501881.009173410013 236498067.490966498852 249999948.500139921904 1 60070.216845494 2023-05-06T05:12:15.450654+00:00 13501863.147042335942 236498085.352732568979 249999948.499774903059 1 60070.216857114 2023-05-06T05:12:16.454665+00:00 13501854.893050817773 236498093.606393605471 249999948.499444425106 1 60070.216869336 2023-05-06T05:12:17.510577+00:00 13501817.729845449328 236498130.770765453577 249999948.500610888004 1 60070.216880108 2023-05-06T05:12:18.441316+00:00 13501910.261253261939 236498038.238531053066 249999948.499784320593 1 60070.216891505 2023-05-06T05:12:19.426071+00:00 13501861.400777200237 236498087.099850296974 249999948.500627487898 1 60070.216903592 2023-05-06T05:12:20.470371+00:00 13501852.869519535452 236498095.630601584911 249999948.500121116638 1 60070.216915259 2023-05-06T05:12:21.478405+00:00 13501834.107008386403 236498114.393231987953 249999948.500240385532 1 60070.216926869 2023-05-06T05:12:22.481438+00:00 13501848.900865925476 236498099.598924338818 249999948.499790251255 1 60070.216938455 2023-05-06T05:12:23.482474+00:00 13501873.004907833412 236498075.494757235050 249999948.499665081501 1 60070.216949164 2023-05-06T05:12:24.407755+00:00 13501851.747627142817 236498096.752070814371 249999948.499697953463 1 60070.216962011 2023-05-06T05:12:25.517711+00:00 13501873.449308879673 236498075.050730824471 249999948.500039696693 1 60070.216972488 2023-05-06T05:12:26.422999+00:00 13501857.918703678995 236498090.580872863531 249999948.499576538801 1 60070.216984292 2023-05-06T05:12:27.442822+00:00 13501811.941576164216 236498136.557958871126 249999948.499535024166 1 60070.216995947 2023-05-06T05:12:28.449797+00:00 13501846.582403309643 236498101.917674690485 249999948.500077992678 1 60070.217007659 2023-05-06T05:12:29.461717+00:00 13501866.517651546746 236498081.982548594475 249999948.500200152397 1 60070.217019669 2023-05-06T05:12:30.499404+00:00 13501831.977082239464 236498116.523039638996 249999948.500121891499 1 60070.217030295 2023-05-06T05:12:31.417525+00:00 13501860.259020548314 236498088.240661710501 249999948.499682247639 1 60070.217042005 2023-05-06T05:12:32.429250+00:00 13501814.769163247198 236498133.731048524380 249999948.500211775303 1 60070.217053578 2023-05-06T05:12:33.429140+00:00 13501841.986991476268 236498106.513151794672 249999948.500143259764 1 60070.217065457 2023-05-06T05:12:34.455490+00:00 13501876.080411197618 236498072.419578284025 249999948.499989479780 1 60070.217077378 2023-05-06T05:12:35.485486+00:00 13501833.892600342631 236498114.607302874327 249999948.499903202057 1 60070.217088096 2023-05-06T05:12:36.411480+00:00 13501873.909053223208 236498074.591009229422 249999948.500062465668 1 60070.217099972 2023-05-06T05:12:37.437542+00:00 13501868.187613654882 236498080.312324941158 249999948.499938607216 1 60070.217112205 2023-05-06T05:12:38.494496+00:00 13501866.618022883311 236498081.881909489632 249999948.499932378531 1 60070.217123332 2023-05-06T05:12:39.455920+00:00 13501851.227117525414 236498097.273187249899 249999948.500304788351 1 60070.217134727 2023-05-06T05:12:40.440437+00:00 13501849.875138403848 236498098.624984145164 249999948.500122547150 1 60070.217146509 2023-05-06T05:12:41.458366+00:00 13501874.642959734425 236498073.857165485620 249999948.500125229359 1 60070.217158027 2023-05-06T05:12:42.453523+00:00 13501860.195253217593 236498088.304769396782 249999948.500022619963 1 60070.217170797 2023-05-06T05:12:43.556833+00:00 13501878.477135736495 236498070.022671639919 249999948.499807387590 1 60070.217180973 2023-05-06T05:12:44.436105+00:00 13501873.289829716086 236498075.210639059544 249999948.500468790531 1 60070.217192962 2023-05-06T05:12:45.471896+00:00 13501801.523277804255 236498146.976352453232 249999948.499630272388 1 60070.217203733 2023-05-06T05:12:46.402474+00:00 13501887.059020081535 236498061.440995395184 249999948.500015467405 1 60070.217215719 2023-05-06T05:12:47.438123+00:00 13501827.921203197911 236498120.579435050488 249999948.500638246536 1 60070.217227401 2023-05-06T05:12:48.447416+00:00 13501854.469805223867 236498094.029834717512 249999948.499639928341 1 60070.217239006 2023-05-06T05:12:49.450137+00:00 13501872.634814005345 236498075.865413069725 249999948.500227063894 1 60070.217250479 2023-05-06T05:12:50.441416+00:00 13501835.080979280174 236498113.419232904911 249999948.500212192535 1 60070.217262101 2023-05-06T05:12:51.445526+00:00 13501796.174742557108 236498152.325528770685 249999948.500271320343 1 60070.217274628 2023-05-06T05:12:52.527852+00:00 13501896.856528285891 236498051.644446671009 249999948.500974953175 1 60070.217284923 2023-05-06T05:12:53.417339+00:00 13501810.479502541944 236498138.019852966070 249999948.499355494976 1 60070.217296317 2023-05-06T05:12:54.401817+00:00 13501865.133150944486 236498083.367724269629 249999948.500875204802 1 60070.217307901 2023-05-06T05:12:55.402603+00:00 13501851.636013438925 236498096.863460123539 249999948.499473571777 1 60070.217319920 2023-05-06T05:12:56.441094+00:00 13501843.299874419346 236498105.199026286602 249999948.498900711536 0 60070.217332034 2023-05-06T05:12:57.487787+00:00 13501828.485849756747 236498120.013862550259 249999948.499712318182 1 60070.217343410 2023-05-06T05:12:58.470640+00:00 13501865.797619782388 236498082.701534330845 249999948.499154120684 1 60070.217354382 2023-05-06T05:12:59.418599+00:00 13501856.520795682445 236498091.978752255440 249999948.499547928572 1 60070.217366618 2023-05-06T05:13:00.475809+00:00 13501851.808359986171 236498096.691669106483 249999948.500029087067 1 60070.217377326 2023-05-06T05:13:01.400982+00:00 13501832.980351507664 236498115.519328147173 249999948.499679654837 1 60070.217390831 2023-05-06T05:13:02.567780+00:00 13501878.537139566615 236498069.962887823582 249999948.500027388334 1 60070.217400542 2023-05-06T05:13:03.406871+00:00 13501821.446940900758 236498127.053060233593 249999948.500001132488 1 60070.217412833 2023-05-06T05:13:04.468797+00:00 13501887.844631150365 236498060.655475497246 249999948.500106632710 1 60070.217424343 2023-05-06T05:13:05.463289+00:00 13501827.020139669999 236498121.479509294033 249999948.499648958445 1 60070.217436258 2023-05-06T05:13:06.492723+00:00 13501845.000951262191 236498103.498778194189 249999948.499729454517 1 60070.217448102 2023-05-06T05:13:07.516008+00:00 13501832.911096140742 236498115.588008224964 249999948.499104380608 1 60070.217458573 2023-05-06T05:13:08.420676+00:00 13501849.360600808635 236498099.139078646898 249999948.499679446220 1 60070.217470076 2023-05-06T05:13:09.414572+00:00 13501860.810946721584 236498087.688564449549 249999948.499511182308 1 60070.217482099 2023-05-06T05:13:10.453362+00:00 13501806.389149369672 236498142.110162466764 249999948.499311834574 1 60070.217493352 2023-05-06T05:13:11.425561+00:00 13501841.558903239667 236498106.941108405590 249999948.500011652708 1 60070.217505929 2023-05-06T05:13:12.512277+00:00 13501842.516977418214 236498105.983271956444 249999948.500249385834 1 60070.217516738 2023-05-06T05:13:13.446118+00:00 13501849.098216127604 236498099.402174293995 249999948.500390410423 1 60070.217528477 2023-05-06T05:13:14.460452+00:00 13501843.453911520541 236498105.045724451542 249999948.499635964632 1 60070.217539513 2023-05-06T05:13:15.413873+00:00 13501853.786832338199 236498094.713116824627 249999948.499949157238 1 60070.217551322 2023-05-06T05:13:16.434229+00:00 13501778.776638666168 236498169.723515093327 249999948.500153750181 1 60070.217564193 2023-05-06T05:13:17.546288+00:00 13501832.514834523201 236498115.985693693161 249999948.500528216362 1 60070.217575514 2023-05-06T05:13:18.524393+00:00 13501858.267646534368 236498090.232880473137 249999948.500526994467 1 60070.217586660 2023-05-06T05:13:19.487408+00:00 13501855.303553380072 236498093.196397602558 249999948.499950975180 1 60070.217598032 2023-05-06T05:13:20.469962+00:00 13501827.602377187461 236498120.897426068783 249999948.499803245068 1 60070.217609185 2023-05-06T05:13:21.433571+00:00 13501895.866030097008 236498052.633530318737 249999948.499560415745 1 60070.217621089 2023-05-06T05:13:22.462094+00:00 13501810.809580819681 236498137.690378457308 249999948.499959290028 1 60070.217633151 2023-05-06T05:13:23.504282+00:00 13501879.109657848254 236498069.390380740166 249999948.500038594007 1 60070.217643977 2023-05-06T05:13:24.439599+00:00 13501831.621742075309 236498116.878890872002 249999948.500632941723 1 60070.217655523 2023-05-06T05:13:25.437185+00:00 13501851.663209138438 236498096.836510300636 249999948.499719440937 1 60070.217667254 2023-05-06T05:13:26.450755+00:00 13501831.775741757825 236498116.724328905344 249999948.500070661306 1 60070.217678461 2023-05-06T05:13:27.419041+00:00 13501795.827946120873 236498152.671912312508 249999948.499858438969 1 60070.217690905 2023-05-06T05:13:28.494173+00:00 13501866.198135096580 236498082.301497161388 249999948.499632269144 1 60070.217701802 2023-05-06T05:13:29.435677+00:00 13501864.755503322929 236498083.744425237179 249999948.499928563833 1 60070.217713857 2023-05-06T05:13:30.477257+00:00 13501849.486453335732 236498099.014233142138 249999948.500686466694 1 60070.217724925 2023-05-06T05:13:31.433514+00:00 13501866.582826947793 236498081.917136907578 249999948.499963849783 1 60070.217736591 2023-05-06T05:13:32.441447+00:00 13501857.880253478885 236498090.619418710470 249999948.499672174454 1 60070.217748293 2023-05-06T05:13:33.452533+00:00 13501850.247639020905 236498098.252078205347 249999948.499717235565 1 60070.217759555 2023-05-06T05:13:34.425587+00:00 13501841.356038380414 236498107.144361734390 249999948.500400125980 1 60070.217771198 2023-05-06T05:13:35.431503+00:00 13501837.353508308530 236498111.146533757448 249999948.500042080879 1 60070.217782447 2023-05-06T05:13:36.403435+00:00 13501867.078516446054 236498081.421131521463 249999948.499647974968 1 60070.217794509 2023-05-06T05:13:37.445557+00:00 13501858.606260238215 236498089.893186241388 249999948.499446481466 1 60070.217805934 2023-05-06T05:13:38.432676+00:00 13501819.025564143434 236498129.473779976368 249999948.499344110489 1 60070.217817781 2023-05-06T05:13:39.456315+00:00 13501845.658968515694 236498102.840918332338 249999948.499886840582 1 60070.217829101 2023-05-06T05:13:40.434306+00:00 13501844.672773959115 236498103.827293157578 249999948.500067114830 1 60070.217841788 2023-05-06T05:13:41.530521+00:00 13501887.441123848781 236498061.058494091034 249999948.499617934227 1 60070.217852207 2023-05-06T05:13:42.430653+00:00 13501846.474890654907 236498102.025208711624 249999948.500099360943 1 60070.217864531 2023-05-06T05:13:43.495460+00:00 13501862.893381308764 236498085.607243984938 249999948.500625282526 1 60070.217876504 2023-05-06T05:13:44.529943+00:00 13501866.760966949165 236498081.738891303539 249999948.499858260155 1 60070.217887113 2023-05-06T05:13:45.446558+00:00 13501801.194409120828 236498147.305289953947 249999948.499699085951 1 60070.217898911 2023-05-06T05:13:46.465901+00:00 13501849.531343804672 236498098.969266057014 249999948.500609874725 1 60070.217909827 2023-05-06T05:13:47.409044+00:00 13501799.506978772581 236498148.992794305086 249999948.499773085117 1 60070.217921448 2023-05-06T05:13:48.413144+00:00 13501898.976123631001 236498049.524200618267 249999948.500324249268 1 60070.217933132 2023-05-06T05:13:49.422640+00:00 13501831.658887064084 236498116.840947717428 249999948.499834775925 1 60070.217944753 2023-05-06T05:13:50.426705+00:00 13501827.533263593912 236498120.966283321381 249999948.499546915293 1 60070.217956592 2023-05-06T05:13:51.449540+00:00 13501815.925732279196 236498132.574221879244 249999948.499954164028 1 60070.217967991 2023-05-06T05:13:52.434423+00:00 13501847.885938134044 236498100.614413201809 249999948.500351339579 1 60070.217979870 2023-05-06T05:13:53.460749+00:00 13501806.054485039786 236498142.445252388716 249999948.499737441540 1 60070.217991156 2023-05-06T05:13:54.435849+00:00 13501805.130175705999 236498143.369035005569 249999948.499210715294 1 60070.218002777 2023-05-06T05:13:55.439897+00:00 13501892.646816147491 236498055.853525429964 249999948.500341564417 1 60070.218014160 2023-05-06T05:13:56.423451+00:00 13501775.055851660669 236498173.444123864174 249999948.499975532293 1 60070.218025653 2023-05-06T05:13:57.416422+00:00 13501823.892596844584 236498124.607828021049 249999948.500424861908 1 60070.218037551 2023-05-06T05:13:58.444378+00:00 13501856.792111329734 236498091.707409739494 249999948.499521076679 1 60070.218049373 2023-05-06T05:13:59.465830+00:00 13501853.813421690837 236498094.686148256063 249999948.499569952488 1 60070.218060381 2023-05-06T05:14:00.416949+00:00 13501879.060065086931 236498069.439284056425 249999948.499349147081 1 60070.218076694 2023-05-06T05:14:01.826368+00:00 13501873.116323132068 236498075.383765339851 249999948.500088483095 1 60070.218085280 2023-05-06T05:14:02.568219+00:00 13501804.348596556112 236498144.151203811169 249999948.499800354242 1 60070.218097127 2023-05-06T05:14:03.591743+00:00 13501828.661655103788 236498119.837695747614 249999948.499350845814 1 60070.218107224 2023-05-06T05:14:04.464104+00:00 13501868.311834238470 236498080.187930881977 249999948.499765127897 1 60070.218118721 2023-05-06T05:14:05.457445+00:00 13501869.203400559723 236498079.296380251646 249999948.499780803919 1 60070.218130434 2023-05-06T05:14:06.469543+00:00 13501829.989962225780 236498118.510490179062 249999948.500452399254 1 60070.218141912 2023-05-06T05:14:07.461260+00:00 13501861.698232661933 236498086.802482843399 249999948.500715494156 1 60070.218153188 2023-05-06T05:14:08.435406+00:00 13501845.815337687731 236498102.684772551060 249999948.500110238791 1 60070.218164932 2023-05-06T05:14:09.450138+00:00 13501849.621202426031 236498098.878606379032 249999948.499808818102 1 60070.218176140 2023-05-06T05:14:10.418478+00:00 13501833.930967936292 236498114.569056391716 249999948.500024318695 1 60070.218188708 2023-05-06T05:14:11.504390+00:00 13501874.549095358700 236498073.950578451157 249999948.499673813581 1 60070.218199427 2023-05-06T05:14:12.430489+00:00 13501821.613081317395 236498126.886916190386 249999948.499997496605 1 60070.218211219 2023-05-06T05:14:13.449341+00:00 13501841.516988605261 236498106.982872605324 249999948.499861210585 1 60070.218222409 2023-05-06T05:14:14.416084+00:00 13501806.543177204207 236498141.956683456898 249999948.499860674143 1 60070.218234385 2023-05-06T05:14:15.450889+00:00 13501857.177197854966 236498091.322676181793 249999948.499874025583 1 60070.218245691 2023-05-06T05:14:16.427714+00:00 13501848.371452836320 236498100.128709405661 249999948.500162243843 1 60070.218257213 2023-05-06T05:14:17.423155+00:00 13501797.003332305700 236498151.496414929628 249999948.499747246504 1 60070.218269006 2023-05-06T05:14:18.442164+00:00 13501876.376836633310 236498072.123424291611 249999948.500260919333 1 60070.218280592 2023-05-06T05:14:19.443112+00:00 13501873.685653787106 236498074.814177006483 249999948.499830782413 1 60070.218292254 2023-05-06T05:14:20.450769+00:00 13501817.436901902780 236498131.062945604324 249999948.499847501516 1 60070.218303327 2023-05-06T05:14:21.407487+00:00 13501786.247351201251 236498162.252550661564 249999948.499901860952 1 60070.218315045 2023-05-06T05:14:22.419935+00:00 13501844.272533074021 236498104.227376163006 249999948.499909222126 1 60070.218326481 2023-05-06T05:14:23.407930+00:00 13501830.167908348143 236498118.332105964422 249999948.500014305115 1 60070.218338578 2023-05-06T05:14:24.453171+00:00 13501850.824715251103 236498097.675306528807 249999948.500021785498 1 60070.218350016 2023-05-06T05:14:25.441381+00:00 13501818.920435862616 236498129.578817516565 249999948.499253392220 1 60070.218361805 2023-05-06T05:14:26.459974+00:00 13501837.229722758755 236498111.269939839840 249999948.499662607908 1 60070.218374092 2023-05-06T05:14:27.521524+00:00 13501804.567953594029 236498143.932609707117 249999948.500563293695 1 60070.218384979 2023-05-06T05:14:28.462158+00:00 13501870.801607970148 236498077.698923051357 249999948.500531017780 1 60070.218396505 2023-05-06T05:14:29.458066+00:00 13501829.074525391683 236498119.425501435995 249999948.500026822090 1 60070.218407781 2023-05-06T05:14:30.432260+00:00 13501824.758021900430 236498123.742613017559 249999948.500634908676 1 60070.218419575 2023-05-06T05:14:31.451309+00:00 13501822.008351048455 236498126.491314172745 249999948.499665230513 1 60070.218431369 2023-05-06T05:14:32.470313+00:00 13501842.196937473491 236498106.303124457598 249999948.500061929226 1 60070.218442333 2023-05-06T05:14:33.417586+00:00 13501855.388764437288 236498093.111097365618 249999948.499861806631 1 60070.218454178 2023-05-06T05:14:34.440987+00:00 13501809.945191903040 236498138.554867923260 249999948.500059813261 1 60070.218465711 2023-05-06T05:14:35.437426+00:00 13501808.960518816486 236498139.539667636156 249999948.500186443329 1 60070.218477458 2023-05-06T05:14:36.452358+00:00 13501835.322712248191 236498113.177518874407 249999948.500231117010 1 60070.218489290 2023-05-06T05:14:37.474699+00:00 13501772.484079379588 236498176.015505164862 249999948.499584555626 1 60070.218500550 2023-05-06T05:14:38.447520+00:00 13501858.246259979904 236498090.253973901272 249999948.500233888626 1 60070.218512516 2023-05-06T05:14:39.481397+00:00 13501868.320417063311 236498080.179556101561 249999948.499973177910 1 60070.218523724 2023-05-06T05:14:40.449766+00:00 13501842.909121852368 236498105.590997040272 249999948.500118881464 1 60070.218535426 2023-05-06T05:14:41.460829+00:00 13501831.447255497798 236498117.053194344044 249999948.500449836254 1 60070.218546983 2023-05-06T05:14:42.459310+00:00 13501834.288265453652 236498114.211059451103 249999948.499324917793 1 60070.218558071 2023-05-06T05:14:43.417350+00:00 13501776.797463955358 236498171.702141910791 249999948.499605864286 1 60070.218569756 2023-05-06T05:14:44.426922+00:00 13501846.142382904887 236498102.357487499714 249999948.499870419502 1 60070.218581912 2023-05-06T05:14:45.477196+00:00 13501861.340018704534 236498087.159892678261 249999948.499911367893 1 60070.218593150 2023-05-06T05:14:46.448179+00:00 13501823.491049572825 236498125.008951395750 249999948.500000953674 1 60070.218604655 2023-05-06T05:14:47.442179+00:00 13501874.405870383605 236498074.093798756599 249999948.499669134617 1 60070.218616150 2023-05-06T05:14:48.435396+00:00 13501803.557979539037 236498144.941957116127 249999948.499936640263 1 60070.218629082 2023-05-06T05:14:49.552685+00:00 13501870.288889070973 236498078.211618304253 249999948.500507384539 1 60070.218639138 2023-05-06T05:14:50.421558+00:00 13501801.966132963076 236498146.533316731453 249999948.499449700117 1 60070.218651863 2023-05-06T05:14:51.520950+00:00 13501828.964190434664 236498119.535773903131 249999948.499964326620 1 60070.218662399 2023-05-06T05:14:52.431250+00:00 13501845.459514437243 236498103.040223658085 249999948.499738097191 1 60070.218674223 2023-05-06T05:14:53.452875+00:00 13501801.691517533734 236498146.808691442013 249999948.500208973885 1 60070.218686111 2023-05-06T05:14:54.480013+00:00 13501824.589943857864 236498123.910337477922 249999948.500281333923 1 60070.218697531 2023-05-06T05:14:55.466642+00:00 13501878.226254222915 236498070.273541182280 249999948.499795407057 1 60070.218708826 2023-05-06T05:14:56.442534+00:00 13501799.419240690768 236498149.080552130938 249999948.499792814255 1 60070.218720836 2023-05-06T05:14:57.480175+00:00 13501867.198399826884 236498081.301869750023 249999948.500269591808 1 60070.218733120 2023-05-06T05:14:58.541536+00:00 13501804.754908148199 236498143.745365858078 249999948.500274002552 1 60070.218743848 2023-05-06T05:14:59.468476+00:00 13501837.539758386090 236498110.960021346807 249999948.499779731035 1 60070.218755470 2023-05-06T05:15:00.472568+00:00 13501827.045833550394 236498121.454210996628 249999948.500044554472 1 60070.218766693 2023-05-06T05:15:01.442237+00:00 13501810.456734545529 236498138.042897641659 249999948.499632179737 1 60070.218781373 2023-05-06T05:15:02.710668+00:00 13501830.537142930552 236498117.963373601437 249999948.500516533852 1 60070.218791035 2023-05-06T05:15:03.545451+00:00 13501849.120563071221 236498099.379694759846 249999948.500257819891 1 60070.218802726 2023-05-06T05:15:04.555516+00:00 13501823.532619150355 236498124.967548161745 249999948.500167310238 1 60070.218814200 2023-05-06T05:15:05.546882+00:00 13501805.974205149338 236498142.525380134583 249999948.499585270882 1 60070.218825323 2023-05-06T05:15:06.507910+00:00 13501868.278267707676 236498080.222469121218 249999948.500736832619 1 60070.218837171 2023-05-06T05:15:07.531551+00:00 13501824.710927207023 236498123.788949251175 249999948.499876469374 1 60070.218848324 2023-05-06T05:15:08.495208+00:00 13501854.650392485783 236498093.848941832781 249999948.499334305525 1 60070.218859528 2023-05-06T05:15:09.463194+00:00 13501829.415478963405 236498119.084292441607 249999948.499771416187 1 60070.218871054 2023-05-06T05:15:10.459100+00:00 13501805.606781521812 236498142.893163979053 249999948.499945491552 1 60070.218882211 2023-05-06T05:15:11.423088+00:00 13501789.818244939670 236498158.682249784470 249999948.500494718552 1 60070.218894252 2023-05-06T05:15:12.463331+00:00 13501861.533792540431 236498086.966253101826 249999948.500045657158 1 60070.218905613 2023-05-06T05:15:13.445001+00:00 13501841.067621573806 236498107.433708369732 249999948.501329958439 0 60070.218916785 2023-05-06T05:15:14.410254+00:00 13501869.407412303612 236498079.092636108398 249999948.500048398972 1 60070.218929041 2023-05-06T05:15:15.469123+00:00 13501819.866722200066 236498128.632878482342 249999948.499600678682 1 60070.218940252 2023-05-06T05:15:16.437749+00:00 13501859.004929941148 236498089.495208203793 249999948.500138133764 1 60070.218952043 2023-05-06T05:15:17.456544+00:00 13501789.518236752599 236498158.981991052628 249999948.500227808952 1 60070.218963641 2023-05-06T05:15:18.458557+00:00 13501857.218575220555 236498091.280904889107 249999948.499480098486 1 60070.218975641 2023-05-06T05:15:19.495375+00:00 13501791.675643997267 236498156.824749708176 249999948.500393718481 1 60070.218987389 2023-05-06T05:15:20.510421+00:00 13501833.791042119265 236498114.708951443434 249999948.499993562698 1 60070.218997965 2023-05-06T05:15:21.424194+00:00 13501834.614841211587 236498113.884698867798 249999948.499540090561 1 60070.219009976 2023-05-06T05:15:22.461937+00:00 13501831.678438790143 236498116.821560174227 249999948.499998956919 1 60070.219021503 2023-05-06T05:15:23.457904+00:00 13501831.272442733869 236498117.226966768503 249999948.499409496784 1 60070.219032932 2023-05-06T05:15:24.445276+00:00 13501844.280529098585 236498104.219559848309 249999948.500088959932 1 60070.219044752 2023-05-06T05:15:25.466569+00:00 13501843.542785558850 236498104.957428693771 249999948.500214248896 1 60070.219056142 2023-05-06T05:15:26.450607+00:00 13501820.204479610547 236498128.295617520809 249999948.500097125769 1 60070.219067848 2023-05-06T05:15:27.462047+00:00 13501835.842633780092 236498112.656988382339 249999948.499622166157 1 60070.219079440 2023-05-06T05:15:28.463655+00:00 13501801.906388033181 236498146.593550324440 249999948.499938368797 1 60070.219090384 2023-05-06T05:15:29.409201+00:00 13501798.367477176711 236498150.132612526417 249999948.500089704990 1 60070.219102205 2023-05-06T05:15:30.430518+00:00 13501857.402167253196 236498091.097675800323 249999948.499843060970 1 60070.219114325 2023-05-06T05:15:31.477722+00:00 13501797.539038440213 236498150.961417943239 249999948.500456392765 1 60070.219126109 2023-05-06T05:15:32.495836+00:00 13501841.425911245868 236498107.074582159519 249999948.500493407249 1 60070.219137602 2023-05-06T05:15:33.488774+00:00 13501870.597290748730 236498077.901956468821 249999948.499247223139 1 60070.219149604 2023-05-06T05:15:34.525728+00:00 13501799.256277132779 236498149.243449509144 249999948.499726653099 1 60070.219160626 2023-05-06T05:15:35.478090+00:00 13501874.611682588235 236498073.888015657663 249999948.499698251486 1 60070.219172343 2023-05-06T05:15:36.490433+00:00 13501816.370159557089 236498132.129943639040 249999948.500103205442 1 60070.219183939 2023-05-06T05:15:37.492306+00:00 13501834.907254483551 236498113.593386054039 249999948.500640541315 1 60070.219195812 2023-05-06T05:15:38.518133+00:00 13501822.028619645163 236498126.470812171698 249999948.499431818724 1 60070.219206637 2023-05-06T05:15:39.453417+00:00 13501787.882489820942 236498160.616831094027 249999948.499320924282 1 60070.219218455 2023-05-06T05:15:40.474507+00:00 13501854.337543319911 236498094.162594437599 249999948.500137746334 1 60070.219229747 2023-05-06T05:15:41.450088+00:00 13501791.325534043834 236498157.174613952637 249999948.500147998333 1 60070.219241725 2023-05-06T05:15:42.485048+00:00 13501835.661119017750 236498112.839374601841 249999948.500493615866 1 60070.219252461 2023-05-06T05:15:43.412645+00:00 13501822.371469922364 236498126.128621995449 249999948.500091910362 1 60070.219264812 2023-05-06T05:15:44.479750+00:00 13501847.909437568858 236498100.590201318264 249999948.499638885260 1 60070.219276170 2023-05-06T05:15:45.461119+00:00 13501788.128214482218 236498160.371874392033 249999948.500088870525 1 60070.219287354 2023-05-06T05:15:46.427334+00:00 13501867.915457570925 236498080.585094332695 249999948.500551909208 1 60070.219299045 2023-05-06T05:15:47.437505+00:00 13501828.249751152471 236498120.250368952751 249999948.500120103359 1 60070.219310311 2023-05-06T05:15:48.410828+00:00 13501831.269661594182 236498117.230708390474 249999948.500369995832 1 60070.219321935 2023-05-06T05:15:49.415181+00:00 13501802.879900503904 236498145.620420753956 249999948.500321269035 1 60070.219334023 2023-05-06T05:15:50.459563+00:00 13501855.591003693640 236498092.909261941910 249999948.500265628099 1 60070.219345740 2023-05-06T05:15:51.471915+00:00 13501835.427513955161 236498113.072119951248 249999948.499633908272 1 60070.219357369 2023-05-06T05:15:52.476691+00:00 13501806.358412509784 236498142.141441106796 249999948.499853610992 1 60070.219369604 2023-05-06T05:15:53.533760+00:00 13501818.084273666143 236498130.415789365768 249999948.500063031912 1 60070.219381088 2023-05-06T05:15:54.526034+00:00 13501852.137646505609 236498096.362480968237 249999948.500127464533 1 60070.219392198 2023-05-06T05:15:55.485944+00:00 13501840.097175978124 236498108.402602255344 249999948.499778240919 1 60070.219403996 2023-05-06T05:15:56.505290+00:00 13501818.242555066943 236498130.257499128580 249999948.500054180622 1 60070.219414996 2023-05-06T05:15:57.455702+00:00 13501834.192150222138 236498114.308563709259 249999948.500713944435 1 60070.219426619 2023-05-06T05:15:58.459909+00:00 13501787.845905950293 236498160.653991371393 249999948.499897330999 1 60070.219438175 2023-05-06T05:15:59.458294+00:00 13501824.307135235518 236498124.192679643631 249999948.499814867973 1 60070.219449245 2023-05-06T05:16:00.414759+00:00 13501821.526872312650 236498126.972574949265 249999948.499447256327 1 60070.219466226 2023-05-06T05:16:01.881964+00:00 13501897.240676844493 236498051.259576946497 249999948.500253796577 1 60070.219474089 2023-05-06T05:16:02.561338+00:00 13501822.952199529856 236498125.547969549894 249999948.500169068575 1 60070.219486000 2023-05-06T05:16:03.590402+00:00 13501807.916246736422 236498140.583931058645 249999948.500177800655 1 60070.219495897 2023-05-06T05:16:04.445530+00:00 13501839.887384919450 236498108.612611234188 249999948.499996155500 1 60070.219507779 2023-05-06T05:16:05.472066+00:00 13501853.914680043235 236498094.585577934980 249999948.500257968903 1 60070.219518928 2023-05-06T05:16:06.435415+00:00 13501795.901800379157 236498152.597958505154 249999948.499758899212 1 60070.219531154 2023-05-06T05:16:07.491681+00:00 13501812.685941793025 236498135.813603043556 249999948.499544829130 1 60070.219542279 2023-05-06T05:16:08.452892+00:00 13501785.024151276797 236498163.475884020329 249999948.500035285950 1 60070.219553851 2023-05-06T05:16:09.452703+00:00 13501792.566174885258 236498155.933683604002 249999948.499858498573 1 60070.219564955 2023-05-06T05:16:10.412138+00:00 13501854.077624792233 236498094.422532975674 249999948.500157773495 1 60070.219576499 2023-05-06T05:16:11.409551+00:00 13501826.754106171429 236498121.745815694332 249999948.499921858311 1 60070.219588325 2023-05-06T05:16:12.431311+00:00 13501838.603635083884 236498109.896172285080 249999948.499807357788 1 60070.219600049 2023-05-06T05:16:13.444205+00:00 13501827.023329785094 236498121.475974291563 249999948.499304085970 1 60070.219611824 2023-05-06T05:16:14.461555+00:00 13501800.491507325321 236498148.008044898510 249999948.499552220106 1 60070.219623079 2023-05-06T05:16:15.434005+00:00 13501800.497838292271 236498148.001908481121 249999948.499746769667 1 60070.219635775 2023-05-06T05:16:16.530937+00:00 13501803.977456811816 236498144.522963970900 249999948.500420778990 1 60070.219646158 2023-05-06T05:16:17.428064+00:00 13501826.796409031376 236498121.703531086445 249999948.499940127134 1 60070.219658712 2023-05-06T05:16:18.512729+00:00 13501791.444004936144 236498157.055874228477 249999948.499879151583 1 60070.219668999 2023-05-06T05:16:19.401506+00:00 13501839.148004502058 236498109.351679891348 249999948.499684393406 1 60070.219680674 2023-05-06T05:16:20.410261+00:00 13501798.038796670735 236498150.460963785648 249999948.499760448933 1 60070.219692881 2023-05-06T05:16:21.464924+00:00 13501820.510182514787 236498127.989568948746 249999948.499751448631 1 60070.219704402 2023-05-06T05:16:22.460325+00:00 13501809.789977384731 236498138.709813833237 249999948.499791204929 1 60070.219716108 2023-05-06T05:16:23.471782+00:00 13501848.033273063600 236498100.467031449080 249999948.500304520130 1 60070.219728819 2023-05-06T05:16:24.569982+00:00 13501805.583108529449 236498142.917263329029 249999948.500371873379 1 60070.219738401 2023-05-06T05:16:25.397882+00:00 13501801.339215876535 236498147.160884737968 249999948.500100612640 1 60070.219750470 2023-05-06T05:16:26.440591+00:00 13501859.422832256183 236498089.077764034271 249999948.500596284866 1 60070.219762196 2023-05-06T05:16:27.453740+00:00 13501781.455527745187 236498167.044611245394 249999948.500138998032 1 60070.219775104 2023-05-06T05:16:28.568972+00:00 13501827.477517979220 236498121.022259533405 249999948.499777525663 1 60070.219785060 2023-05-06T05:16:29.429202+00:00 13501865.823593012989 236498082.676634252071 249999948.500227272511 1 60070.219797202 2023-05-06T05:16:30.478302+00:00 13501852.967363703996 236498095.532405018806 249999948.499768733978 1 60070.219808143 2023-05-06T05:16:31.423567+00:00 13501839.429273741320 236498109.070158541203 249999948.499432295561 1 60070.219820282 2023-05-06T05:16:32.472349+00:00 13501756.234362609684 236498192.265447765589 249999948.499810367823 1 60070.219832138 2023-05-06T05:16:33.496713+00:00 13501825.151767652482 236498123.348601609468 249999948.500369250774 1 60070.219843026 2023-05-06T05:16:34.437466+00:00 13501771.772319059819 236498176.727357029915 249999948.499676078558 1 60070.219854818 2023-05-06T05:16:35.456291+00:00 13501804.204202085733 236498144.296322226524 249999948.500524312258 1 60070.219865877 2023-05-06T05:16:36.411812+00:00 13501821.876380885020 236498126.623938262463 249999948.500319153070 1 60070.219877642 2023-05-06T05:16:37.428290+00:00 13501794.992596054450 236498153.507660329342 249999948.500256389380 1 60070.219889642 2023-05-06T05:16:38.465070+00:00 13501850.643887091428 236498097.855690956116 249999948.499578058720 1 60070.219900619 2023-05-06T05:16:39.413485+00:00 13501848.268702866510 236498100.231585413218 249999948.500288277864 1 60070.219913147 2023-05-06T05:16:40.495909+00:00 13501827.006481371820 236498121.493408620358 249999948.499889999628 1 60070.219924537 2023-05-06T05:16:41.479964+00:00 13501774.613055266440 236498173.886422008276 249999948.499477267265 1 60070.219936497 2023-05-06T05:16:42.513310+00:00 13501842.758368959650 236498105.741839826107 249999948.500208795071 1 60070.219948194 2023-05-06T05:16:43.523951+00:00 13501793.194821305573 236498155.305460363626 249999948.500281661749 1 60070.219959489 2023-05-06T05:16:44.499823+00:00 13501820.221780298278 236498128.278087913990 249999948.499868214130 1 60070.219970068 2023-05-06T05:16:45.413852+00:00 13501768.483191035688 236498180.016498416662 249999948.499689459801 1 60070.219982480 2023-05-06T05:16:46.486250+00:00 13501840.330735340714 236498108.169365912676 249999948.500101268291 1 60070.219993302 2023-05-06T05:16:47.421256+00:00 13501853.870360771194 236498094.629677146673 249999948.500037908554 1 60070.220005097 2023-05-06T05:16:48.440381+00:00 13501830.313545996323 236498118.186021685600 249999948.499567687511 1 60070.220016134 2023-05-06T05:16:49.393938+00:00 13501798.612407194450 236498149.887437671423 249999948.499844878912 1 60070.220028387 2023-05-06T05:16:50.452657+00:00 13501783.366408895701 236498165.133753478527 249999948.500162363052 1 60070.220040319 2023-05-06T05:16:51.483569+00:00 13501802.764653332531 236498145.735381901264 249999948.500035226345 1 60070.220051513 2023-05-06T05:16:52.450698+00:00 13501794.389327028766 236498154.110634714365 249999948.499961733818 1 60070.220062796 2023-05-06T05:16:53.425548+00:00 13501832.233777217567 236498116.265818238258 249999948.499595463276 1 60070.220074473 2023-05-06T05:16:54.434469+00:00 13501885.693689337000 236498062.806546866894 249999948.500236213207 1 60070.220086374 2023-05-06T05:16:55.462698+00:00 13501805.578144671395 236498142.921865433455 249999948.500010102987 1 60070.220097820 2023-05-06T05:16:56.451672+00:00 13501829.686180355027 236498118.813968718052 249999948.500149071217 1 60070.220110382 2023-05-06T05:16:57.537025+00:00 13501838.745142700151 236498109.754713177681 249999948.499855875969 1 60070.220120708 2023-05-06T05:16:58.429174+00:00 13501845.449946325272 236498103.050042569637 249999948.499988883734 1 60070.220132174 2023-05-06T05:16:59.419871+00:00 13501780.441852750257 236498168.057996541262 249999948.499849289656 1 60070.220143963 2023-05-06T05:17:00.438351+00:00 13501819.031841775402 236498129.467974871397 249999948.499816656113 1 60070.220158375 2023-05-06T05:17:01.683567+00:00 13501792.778584040701 236498155.722119420767 249999948.500703454018 1 60070.220167469 2023-05-06T05:17:02.469332+00:00 13501858.173347659409 236498090.326679199934 249999948.500026851892 1 60070.220178666 2023-05-06T05:17:03.436703+00:00 13501798.908519456163 236498149.591154515743 249999948.499673962593 1 60070.220191001 2023-05-06T05:17:04.502505+00:00 13501768.221586149186 236498180.278604090214 249999948.500190228224 1 60070.220202031 2023-05-06T05:17:05.455431+00:00 13501814.482234500349 236498134.017180800438 249999948.499415308237 1 60070.220213398 2023-05-06T05:17:06.437570+00:00 13501771.073523785919 236498177.426538765430 249999948.500062555075 1 60070.220224523 2023-05-06T05:17:07.398807+00:00 13501818.114045731723 236498130.386371493340 249999948.500417232513 1 60070.220236502 2023-05-06T05:17:08.433773+00:00 13501814.346175218001 236498134.154096603394 249999948.500271826982 1 60070.220247935 2023-05-06T05:17:09.421543+00:00 13501808.979171074927 236498139.521664381027 249999948.500835448503 1 60070.220259495 2023-05-06T05:17:10.420355+00:00 13501801.842964693904 236498146.657569438219 249999948.500534117222 1 60070.220271518 2023-05-06T05:17:11.459174+00:00 13501866.165462486446 236498082.334855765104 249999948.500318259001 1 60070.220283643 2023-05-06T05:17:12.506764+00:00 13501816.443599471822 236498132.056555211544 249999948.500154674053 1 60070.220294152 2023-05-06T05:17:13.414747+00:00 13501817.913264818490 236498130.586712032557 249999948.499976843596 1 60070.220306140 2023-05-06T05:17:14.450475+00:00 13501851.023081565276 236498097.477078288794 249999948.500159859657 1 60070.220317934 2023-05-06T05:17:15.469519+00:00 13501817.743728555739 236498130.756301313639 249999948.500029861927 1 60070.220329508 2023-05-06T05:17:16.469512+00:00 13501842.068566264585 236498106.431693911552 249999948.500260174274 1 60070.220341392 2023-05-06T05:17:17.496285+00:00 13501811.249225959182 236498137.251387089491 249999948.500613033772 1 60070.220352484 2023-05-06T05:17:18.454597+00:00 13501836.662755623460 236498111.837647020817 249999948.500402629375 1 60070.220363789 2023-05-06T05:17:19.431347+00:00 13501762.380163265392 236498186.118871599436 249999948.499034851789 1 60070.220375566 2023-05-06T05:17:20.448937+00:00 13501851.358986886218 236498097.140516698360 249999948.499503582716 1 60070.220387281 2023-05-06T05:17:21.461067+00:00 13501833.284680005163 236498115.215922325850 249999948.500602334738 1 60070.220398333 2023-05-06T05:17:22.415992+00:00 13501784.360983891413 236498164.138279020786 249999948.499262899160 1 60070.220409764 2023-05-06T05:17:23.403650+00:00 13501812.255222467706 236498136.245055675507 249999948.500278145075 1 60070.220422283 2023-05-06T05:17:24.485254+00:00 13501808.777917211875 236498139.721924751997 249999948.499841958284 1 60070.220433569 2023-05-06T05:17:25.460336+00:00 13501829.541530063376 236498118.958549499512 249999948.500079572201 1 60070.220445759 2023-05-06T05:17:26.513527+00:00 13501804.457458235323 236498144.042548567057 249999948.500006794930 1 60070.220456402 2023-05-06T05:17:27.433140+00:00 13501764.530052242801 236498183.969989091158 249999948.500041335821 1 60070.220468516 2023-05-06T05:17:28.479821+00:00 13501829.557011540979 236498118.943662464619 249999948.500674009323 1 60070.220479923 2023-05-06T05:17:29.465327+00:00 13501798.679278116673 236498149.820668816566 249999948.499946922064 1 60070.220491233 2023-05-06T05:17:30.442579+00:00 13501808.454113807529 236498140.046222358942 249999948.500336170197 1 60070.220503140 2023-05-06T05:17:31.471305+00:00 13501833.881145711988 236498114.618589699268 249999948.499735414982 1 60070.220514065 2023-05-06T05:17:32.415183+00:00 13501799.224302526563 236498149.275490015745 249999948.499792546034 1 60070.220527389 2023-05-06T05:17:33.566421+00:00 13501858.706565007567 236498089.793291538954 249999948.499856531620 1 60070.220537075 2023-05-06T05:17:34.403276+00:00 13501802.856178354472 236498145.643916845322 249999948.500095188618 1 60070.220549134 2023-05-06T05:17:35.445182+00:00 13501817.361436527222 236498131.138607114553 249999948.500043630600 1 60070.220560637 2023-05-06T05:17:36.439040+00:00 13501798.407195026055 236498150.093402147293 249999948.500597178936 1 60070.220572427 2023-05-06T05:17:37.457689+00:00 13501792.220970662311 236498156.278798222542 249999948.499768882990 1 60070.220583800 2023-05-06T05:17:38.440351+00:00 13501805.877852303907 236498142.621923178434 249999948.499775469303 1 60070.220595113 2023-05-06T05:17:39.417740+00:00 13501760.181668531150 236498188.317678958178 249999948.499347478151 1 60070.220607002 2023-05-06T05:17:40.445002+00:00 13501838.646930316463 236498109.853810489178 249999948.500740796328 1 60070.220618747 2023-05-06T05:17:41.459777+00:00 13501827.785119658336 236498120.715113610029 249999948.500233262777 1 60070.220630506 2023-05-06T05:17:42.475711+00:00 13501768.064537554979 236498180.435620546341 249999948.500158101320 1 60070.220642954 2023-05-06T05:17:43.551217+00:00 13501804.846609581262 236498143.653557062149 249999948.500166654587 1 60070.220653674 2023-05-06T05:17:44.477455+00:00 13501835.313712678850 236498113.186117142439 249999948.499829828739 1 60070.220665866 2023-05-06T05:17:45.530825+00:00 13501815.463185269386 236498133.036881506443 249999948.500066787004 1 60070.220676648 2023-05-06T05:17:46.462439+00:00 13501778.289781432599 236498170.210377544165 249999948.500158965588 1 60070.220688358 2023-05-06T05:17:47.474178+00:00 13501859.835161844268 236498088.664148092270 249999948.499309927225 1 60070.220700594 2023-05-06T05:17:48.531293+00:00 13501816.358129713684 236498132.141923427582 249999948.500053137541 1 60070.220711706 2023-05-06T05:17:49.491434+00:00 13501792.251691987738 236498156.248279273510 249999948.499971270561 1 60070.220722502 2023-05-06T05:17:50.424185+00:00 13501823.660439433530 236498124.839246183634 249999948.499685615301 1 60070.220734594 2023-05-06T05:17:51.468970+00:00 13501817.654828201979 236498130.845222353935 249999948.500050544739 1 60070.220745999 2023-05-06T05:17:52.454306+00:00 13501810.525877989829 236498137.974244266748 249999948.500122249126 1 60070.220757616 2023-05-06T05:17:53.457993+00:00 13501816.835892993957 236498131.663707584143 249999948.499600589275 1 60070.220769451 2023-05-06T05:17:54.480540+00:00 13501809.316741667688 236498139.182674586773 249999948.499416261911 1 60070.220780209 2023-05-06T05:17:55.410013+00:00 13501848.271676665172 236498100.228330790997 249999948.500007450581 1 60070.220792749 2023-05-06T05:17:56.493545+00:00 13501778.109692072496 236498170.390555262566 249999948.500247329473 1 60070.220804125 2023-05-06T05:17:57.476366+00:00 13501807.749008202925 236498140.751165747643 249999948.500173956156 1 60070.220815318 2023-05-06T05:17:58.443474+00:00 13501777.545755200088 236498170.954020559788 249999948.499775767326 1 60070.220826955 2023-05-06T05:17:59.448908+00:00 13501836.660406786948 236498111.839051634073 249999948.499458432198 1 60070.220838438 2023-05-06T05:18:00.441034+00:00 13501806.937230942771 236498141.562140464783 249999948.499371409416 1 60070.220850530 2023-05-06T05:18:01.485794+00:00 13501856.784615593031 236498091.714521646500 249999948.499137252569 1 60070.220863008 2023-05-06T05:18:02.563874+00:00 13501777.333641005680 236498171.166146695614 249999948.499787688255 1 60070.220873941 2023-05-06T05:18:03.508467+00:00 13501803.149497492239 236498145.350578010082 249999948.500075489283 1 60070.220885010 2023-05-06T05:18:04.464837+00:00 13501843.506931846961 236498104.992724180222 249999948.499656021595 1 60070.220897459 2023-05-06T05:18:05.540501+00:00 13501810.895766090602 236498137.604269623756 249999948.500035703182 1 60070.220908423 2023-05-06T05:18:06.487732+00:00 13501791.915571467951 236498156.584782660007 249999948.500354140997 1 60070.220920227 2023-05-06T05:18:07.507644+00:00 13501763.432989299297 236498185.067159652710 249999948.500148952007 1 60070.220931045 2023-05-06T05:18:08.442251+00:00 13501806.137242978439 236498142.362864017487 249999948.500106990337 1 60070.220942511 2023-05-06T05:18:09.432989+00:00 13501853.209160491824 236498095.290828675032 249999948.499989151955 1 60070.220954349 2023-05-06T05:18:10.455745+00:00 13501756.129741759971 236498192.369636952877 249999948.499378710985 1 60070.220966785 2023-05-06T05:18:11.530224+00:00 13501773.238671660423 236498175.261798113585 249999948.500469774008 1 60070.220976846 2023-05-06T05:18:12.399513+00:00 13501774.766328303143 236498173.734051525593 249999948.500379830599 1 60070.220989184 2023-05-06T05:18:13.465549+00:00 13501844.452806152403 236498104.047277033329 249999948.500083178282 1 60070.221001135 2023-05-06T05:18:14.498045+00:00 13501776.446560656652 236498172.053675293922 249999948.500235944986 1 60070.221011955 2023-05-06T05:18:15.432889+00:00 13501791.831669293344 236498156.668811708689 249999948.500481009483 1 60070.221023852 2023-05-06T05:18:16.460845+00:00 13501818.922157892957 236498129.578286409378 249999948.500444293022 1 60070.221035619 2023-05-06T05:18:17.477527+00:00 13501855.026596313342 236498093.473892927170 249999948.500489234924 1 60070.221046577 2023-05-06T05:18:18.424271+00:00 13501798.939122678712 236498149.560905396938 249999948.500028073788 1 60070.221058554 2023-05-06T05:18:19.459076+00:00 13501778.343039700761 236498170.156740605831 249999948.499780297279 1 60070.221070175 2023-05-06T05:18:20.463096+00:00 13501805.537464411929 236498142.961974501610 249999948.499438911676 1 60070.221081526 2023-05-06T05:18:21.443796+00:00 13501774.468763705343 236498174.031142801046 249999948.499906510115 1 60070.221093861 2023-05-06T05:18:22.509622+00:00 13501782.518325792626 236498165.981541901827 249999948.499867707491 1 60070.221104415 2023-05-06T05:18:23.421453+00:00 13501778.486759698018 236498170.012843996286 249999948.499603688717 1 60070.221116005 2023-05-06T05:18:24.422827+00:00 13501811.452079789713 236498137.047684043646 249999948.499763846397 1 60070.221127369 2023-05-06T05:18:25.404625+00:00 13501775.156137283891 236498173.343813300133 249999948.499950587749 1 60070.221139607 2023-05-06T05:18:26.462051+00:00 13501791.081389034167 236498157.418952792883 249999948.500341832638 1 60070.221151115 2023-05-06T05:18:27.456318+00:00 13501732.415203889832 236498216.084860265255 249999948.500064164400 1 60070.221162849 2023-05-06T05:18:28.470159+00:00 13501790.519800214097 236498157.979991286993 249999948.499791502953 1 60070.221173986 2023-05-06T05:18:29.432362+00:00 13501792.477689743042 236498156.022434979677 249999948.500124722719 1 60070.221186020 2023-05-06T05:18:30.472120+00:00 13501860.121423637494 236498088.378143876791 249999948.499567508698 1 60070.221197088 2023-05-06T05:18:31.428394+00:00 13501837.275696575642 236498111.223805665970 249999948.499502241611 1 60070.221208977 2023-05-06T05:18:32.455614+00:00 13501742.433251215145 236498206.066693961620 249999948.499945163727 1 60070.221220993 2023-05-06T05:18:33.493751+00:00 13501812.225587237626 236498136.274027407169 249999948.499614655972 1 60070.221233143 2023-05-06T05:18:34.543590+00:00 13501805.337860800326 236498143.161948770285 249999948.499809563160 1 60070.221244307 2023-05-06T05:18:35.508113+00:00 13501795.405190682039 236498153.094448924065 249999948.499639600515 1 60070.221255887 2023-05-06T05:18:36.508618+00:00 13501813.726815849543 236498134.772998660803 249999948.499814510345 1 60070.221267115 2023-05-06T05:18:37.478733+00:00 13501788.536023793742 236498159.963800281286 249999948.499824076891 1 60070.221278740 2023-05-06T05:18:38.483114+00:00 13501782.658644646406 236498165.842014163733 249999948.500658810139 1 60070.221289407 2023-05-06T05:18:39.404804+00:00 13501796.832850271836 236498151.667231917381 249999948.500082194805 1 60070.221301274 2023-05-06T05:18:40.430131+00:00 13501790.798048188910 236498157.702502489090 249999948.500550687313 1 60070.221312674 2023-05-06T05:18:41.415019+00:00 13501769.814198089764 236498178.684891462326 249999948.499089539051 1 60070.221324147 2023-05-06T05:18:42.406255+00:00 13501780.873520338908 236498167.626738280058 249999948.500258624554 1 60070.221336673 2023-05-06T05:18:43.488500+00:00 13501841.420720679685 236498107.079442381859 249999948.500163048506 1 60070.221348298 2023-05-06T05:18:44.492960+00:00 13501778.304283829406 236498170.195518225431 249999948.499802052975 1 60070.221360197 2023-05-06T05:18:45.521023+00:00 13501831.550862662494 236498116.948998540640 249999948.499861210585 1 60070.221371194 2023-05-06T05:18:46.471194+00:00 13501817.653757831082 236498130.846352159977 249999948.500110000372 1 60070.221382444 2023-05-06T05:18:47.443191+00:00 13501766.713837638497 236498181.785838097334 249999948.499675750732 1 60070.221394324 2023-05-06T05:18:48.469573+00:00 13501802.243277017027 236498146.256314903498 249999948.499591916800 1 60070.221405255 2023-05-06T05:18:49.414013+00:00 13501776.719770718366 236498171.780118912458 249999948.499889642000 1 60070.221416937 2023-05-06T05:18:50.423322+00:00 13501821.362541040406 236498127.137502372265 249999948.500043421984 1 60070.221429706 2023-05-06T05:18:51.526578+00:00 13501828.003961471841 236498120.496426582336 249999948.500388056040 1 60070.221439741 2023-05-06T05:18:52.393592+00:00 13501787.934912635013 236498160.565017670393 249999948.499930292368 1 60070.221452054 2023-05-06T05:18:53.457411+00:00 13501755.138795081526 236498193.360821247101 249999948.499616324902 1 60070.221464230 2023-05-06T05:18:54.509437+00:00 13501842.532364087179 236498105.968022108078 249999948.500386208296 1 60070.221475187 2023-05-06T05:18:55.456166+00:00 13501835.153269540519 236498113.346736460924 249999948.500005990267 1 60070.221486873 2023-05-06T05:18:56.465878+00:00 13501791.949120687321 236498156.551791280508 249999948.500911980867 1 60070.221497936 2023-05-06T05:18:57.421635+00:00 13501775.708440141752 236498172.791923165321 249999948.500363320112 1 60070.221509248 2023-05-06T05:18:58.399016+00:00 13501824.194897321984 236498124.305177241564 249999948.500074565411 1 60070.221521815 2023-05-06T05:18:59.484864+00:00 13501783.565946459770 236498164.934293627739 249999948.500240087509 1 60070.221533166 2023-05-06T05:19:00.465540+00:00 13501764.274232791737 236498184.225948393345 249999948.500181198120 1 60070.221544416 2023-05-06T05:19:01.437550+00:00 13501830.582389682531 236498117.917247176170 249999948.499636858702 1 60070.221557517 2023-05-06T05:19:02.569439+00:00 13501704.258013879880 236498244.241735935211 249999948.499749809504 1 60070.221567864 2023-05-06T05:19:03.463396+00:00 13501811.683571182191 236498136.816027879715 249999948.499599069357 1 60070.221579953 2023-05-06T05:19:04.507907+00:00 13501779.619120979682 236498168.880897969007 249999948.500018954277 1 60070.221591890 2023-05-06T05:19:05.539306+00:00 13501826.940625734627 236498121.559395194054 249999948.500020921230 1 60070.221602223 2023-05-06T05:19:06.432076+00:00 13501813.707768917084 236498134.792572796345 249999948.500341713428 1 60070.221614314 2023-05-06T05:19:07.476741+00:00 13501813.365686427802 236498135.134283214808 249999948.499969631433 1 60070.221625417 2023-05-06T05:19:08.436004+00:00 13501821.799789836630 236498126.700282782316 249999948.500072628260 1 60070.221637222 2023-05-06T05:19:09.455939+00:00 13501826.429422263056 236498122.070218086243 249999948.499640345573 1 60070.221648668 2023-05-06T05:19:10.444929+00:00 13501766.168751077726 236498182.330810785294 249999948.499561876059 1 60070.221660826 2023-05-06T05:19:11.495419+00:00 13501747.042401473969 236498201.457368433475 249999948.499769896269 1 60070.221672178 2023-05-06T05:19:12.476178+00:00 13501851.350308446214 236498097.149861425161 249999948.500169873238 1 60070.221683452 2023-05-06T05:19:13.450228+00:00 13501819.523757122457 236498128.976495146751 249999948.500252276659 1 60070.221694779 2023-05-06T05:19:14.428874+00:00 13501817.297755900770 236498131.201976090670 249999948.499731987715 1 60070.221706955 2023-05-06T05:19:15.480880+00:00 13501799.036360830069 236498149.463676571846 249999948.500037401915 1 60070.221718149 2023-05-06T05:19:16.448072+00:00 13501805.312221456319 236498143.188240677118 249999948.500462144613 1 60070.221729470 2023-05-06T05:19:17.426236+00:00 13501726.153285350651 236498222.346820533276 249999948.500105887651 1 60070.221742113 2023-05-06T05:19:18.518553+00:00 13501814.573098827153 236498133.926963239908 249999948.500062078238 1 60070.221753475 2023-05-06T05:19:19.500222+00:00 13501805.691781219095 236498142.808655112982 249999948.500436335802 1 60070.221764109 2023-05-06T05:19:20.418991+00:00 13501777.095927830786 236498171.404147744179 249999948.500075578690 1 60070.221775770 2023-05-06T05:19:21.426527+00:00 13501805.173488762230 236498143.326981037855 249999948.500469803810 1 60070.221787045 2023-05-06T05:19:22.400664+00:00 13501789.518279168755 236498158.981900036335 249999948.500179201365 1 60070.221798994 2023-05-06T05:19:23.433060+00:00 13501788.221189325675 236498160.278466433287 249999948.499655753374 1 60070.221810655 2023-05-06T05:19:24.440569+00:00 13501829.000362737104 236498119.499191582203 249999948.499554306269 1 60070.221822768 2023-05-06T05:19:25.487189+00:00 13501776.678688824177 236498171.821426302195 249999948.500115126371 1 60070.221834374 2023-05-06T05:19:26.489935+00:00 13501788.989299206063 236498159.510691344738 249999948.499990552664 1 60070.221845503 2023-05-06T05:19:27.451474+00:00 13501820.742242619395 236498127.758143544197 249999948.500386178493 1 60070.221856569 2023-05-06T05:19:28.407556+00:00 13501786.378106912598 236498162.121572762728 249999948.499679684639 1 60070.221868452 2023-05-06T05:19:29.434263+00:00 13501794.927481627092 236498153.572462409735 249999948.499944031239 1 60070.221880492 2023-05-06T05:19:30.474498+00:00 13501798.028225969523 236498150.471789956093 249999948.500015914440 1 60070.221891769 2023-05-06T05:19:31.448851+00:00 13501815.693009203300 236498132.807054191828 249999948.500063389540 1 60070.221903886 2023-05-06T05:19:32.495702+00:00 13501788.053296115249 236498160.446780920029 249999948.500077039003 1 60070.221915633 2023-05-06T05:19:33.510684+00:00 13501816.025354223326 236498132.474333345890 249999948.499687582254 1 60070.221925768 2023-05-06T05:19:34.386352+00:00 13501763.233313128352 236498185.266578674316 249999948.499891817570 1 60070.221938113 2023-05-06T05:19:35.452990+00:00 13501765.304287070408 236498183.195686131716 249999948.499973207712 1 60070.221949812 2023-05-06T05:19:36.463718+00:00 13501812.307403722778 236498136.192659437656 249999948.500063151121 1 60070.221961357 2023-05-06T05:19:37.461229+00:00 13501780.745188498870 236498167.754898726940 249999948.500087231398 1 60070.221973835 2023-05-06T05:19:38.539314+00:00 13501778.425877423957 236498170.074547290802 249999948.500424712896 1 60070.221984439 2023-05-06T05:19:39.455496+00:00 13501807.577574150637 236498140.922698557377 249999948.500272721052 1 60070.221996369 2023-05-06T05:19:40.486304+00:00 13501817.562924135476 236498130.937251806259 249999948.500175952911 1 60070.222007294 2023-05-06T05:19:41.430208+00:00 13501779.898252053186 236498168.602009266615 249999948.500261306763 1 60070.222019578 2023-05-06T05:19:42.491543+00:00 13501814.130959313363 236498134.369303405285 249999948.500262707472 1 60070.222030853 2023-05-06T05:19:43.465719+00:00 13501803.380546990782 236498145.120295405388 249999948.500842392445 1 60070.222041981 2023-05-06T05:19:44.427198+00:00 13501805.084743732587 236498143.415709823370 249999948.500453561544 1 60070.222053957 2023-05-06T05:19:45.461872+00:00 13501790.486572915688 236498158.013450413942 249999948.500023335218 1 60070.222065947 2023-05-06T05:19:46.497842+00:00 13501768.097862778232 236498180.401901632547 249999948.499764412642 1 60070.222077244 2023-05-06T05:19:47.473900+00:00 13501815.496980844066 236498133.003449112177 249999948.500429958105 1 60070.222088861 2023-05-06T05:19:48.477575+00:00 13501837.049060638994 236498111.450597614050 249999948.499658256769 1 60070.222099562 2023-05-06T05:19:49.402143+00:00 13501765.577758030966 236498182.922119230032 249999948.499877274036 1 60070.222111944 2023-05-06T05:19:50.471973+00:00 13501805.647137373686 236498142.852775156498 249999948.499912530184 1 60070.222123277 2023-05-06T05:19:51.451178+00:00 13501782.983111662790 236498165.516972243786 249999948.500083893538 1 60070.222135497 2023-05-06T05:19:52.506909+00:00 13501830.646169917658 236498117.853809297085 249999948.499979227781 1 60070.222146976 2023-05-06T05:19:53.498722+00:00 13501833.143661996350 236498115.356451511383 249999948.500113517046 1 60070.222159184 2023-05-06T05:19:54.553508+00:00 13501778.183391444385 236498170.316395938396 249999948.499787390232 1 60070.222169769 2023-05-06T05:19:55.468023+00:00 13501801.368300473318 236498147.131547570229 249999948.499848037958 1 60070.222180593 2023-05-06T05:19:56.403197+00:00 13501781.259133957326 236498167.240739703178 249999948.499873667955 1 60070.222192269 2023-05-06T05:19:57.412052+00:00 13501783.139806810766 236498165.359839528799 249999948.499646335840 1 60070.222203614 2023-05-06T05:19:58.392284+00:00 13501821.598218966275 236498126.902176320553 249999948.500395298004 1 60070.222216164 2023-05-06T05:19:59.476598+00:00 13501754.097818383947 236498194.402383089066 249999948.500201463699 1 60070.222227989 2023-05-06T05:20:00.498237+00:00 13501800.074189336970 236498148.425612688065 249999948.499802023172 1 60070.222240945 2023-05-06T05:20:01.617631+00:00 13501758.162543363869 236498190.337966114283 249999948.500509470701 1 60070.222254841 2023-05-06T05:20:02.818232+00:00 13501808.441797779873 236498140.058649033308 249999948.500446826220 1 60070.222264654 2023-05-06T05:20:03.666075+00:00 13501801.626433752477 236498146.872945189476 249999948.499378949404 1 60070.222274937 2023-05-06T05:20:04.554559+00:00 13501782.542929604650 236498165.957378417253 249999948.500308036804 1 60070.222286815 2023-05-06T05:20:05.580784+00:00 13501802.963343074545 236498145.536163121462 249999948.499506205320 1 60070.222296862 2023-05-06T05:20:06.448855+00:00 13501825.876534871757 236498122.624194741249 249999948.500729620457 1 60070.222309191 2023-05-06T05:20:07.514115+00:00 13501818.623075801879 236498129.877154409885 249999948.500230222940 1 60070.222320116 2023-05-06T05:20:08.457994+00:00 13501806.535625573248 236498141.964360237122 249999948.499985814095 1 60070.222331815 2023-05-06T05:20:09.468804+00:00 13501820.378778330982 236498128.120846450329 249999948.499624788761 1 60070.222343361 2023-05-06T05:20:10.466383+00:00 13501792.832381702960 236498155.667996704578 249999948.500378400087 1 60070.222355032 2023-05-06T05:20:11.474759+00:00 13501779.240094233304 236498169.259974420071 249999948.500068664551 1 60070.222367923 2023-05-06T05:20:12.588582+00:00 13501807.848878990859 236498140.651368796825 249999948.500247776508 1 60070.222378590 2023-05-06T05:20:13.510176+00:00 13501813.960476117209 236498134.539390027523 249999948.499866157770 1 60070.222389598 2023-05-06T05:20:14.461322+00:00 13501778.343258699402 236498170.156305015087 249999948.499563723803 1 60070.222401369 2023-05-06T05:20:15.478325+00:00 13501834.447408786044 236498114.052113324404 249999948.499522119761 1 60070.222412783 2023-05-06T05:20:16.464456+00:00 13501808.247166527435 236498140.252800256014 249999948.499966770411 1 60070.222424180 2023-05-06T05:20:17.449198+00:00 13501765.941132830456 236498182.559382259846 249999948.500515103340 1 60070.222436138 2023-05-06T05:20:18.482333+00:00 13501770.109355235472 236498178.390722393990 249999948.500077635050 1 60070.222447205 2023-05-06T05:20:19.438546+00:00 13501777.287082323804 236498171.212803393602 249999948.499885708094 1 60070.222459171 2023-05-06T05:20:20.472364+00:00 13501817.590699588880 236498130.909443199635 249999948.500142782927 1 60070.222470897 2023-05-06T05:20:21.485519+00:00 13501841.699386641383 236498106.800801753998 249999948.500188410282 1 60070.222483026 2023-05-06T05:20:22.533487+00:00 13501784.464847536758 236498164.034701377153 249999948.499548912048 1 60070.222493881 2023-05-06T05:20:23.471369+00:00 13501799.710153182968 236498148.790090262890 249999948.500243455172 1 60070.222505433 2023-05-06T05:20:24.469458+00:00 13501781.625077407807 236498166.874473094940 249999948.499550491571 1 60070.222516565 2023-05-06T05:20:25.431228+00:00 13501784.966856455430 236498163.532722473145 249999948.499578922987 1 60070.222528186 2023-05-06T05:20:26.435267+00:00 13501776.693451490253 236498171.806550711393 249999948.500002205372 1 60070.222540979 2023-05-06T05:20:27.540588+00:00 13501774.069070715457 236498174.430755019188 249999948.499825745821 1 60070.222551738 2023-05-06T05:20:28.470180+00:00 13501768.209666237235 236498180.290399968624 249999948.500066220760 1 60070.222563177 2023-05-06T05:20:29.458534+00:00 13501787.628480290994 236498160.871329545975 249999948.499809831381 1 60070.222575087 2023-05-06T05:20:30.487479+00:00 13501750.858794540167 236498197.641645461321 249999948.500440001488 1 60070.222586221 2023-05-06T05:20:31.449517+00:00 13501773.417243063450 236498175.082224905491 249999948.499467968941 1 60070.222598212 2023-05-06T05:20:32.485511+00:00 13501769.514820201322 236498178.985279023647 249999948.500099211931 1 60070.222610737 2023-05-06T05:20:33.567662+00:00 13501760.193266075104 236498188.306386739016 249999948.499652802944 1 60070.222620933 2023-05-06T05:20:34.448588+00:00 13501822.412272162735 236498126.087668597698 249999948.499940752983 1 60070.222632129 2023-05-06T05:20:35.415966+00:00 13501802.933256130666 236498145.567467778921 249999948.500723898411 1 60070.222644108 2023-05-06T05:20:36.450907+00:00 13501770.446663174778 236498178.053709417582 249999948.500372588634 1 60070.222655428 2023-05-06T05:20:37.428968+00:00 13501792.613097850233 236498155.886402755976 249999948.499500602484 1 60070.222666982 2023-05-06T05:20:38.427192+00:00 13501765.559764226899 236498182.940154314041 249999948.499918550253 1 60070.222678267 2023-05-06T05:20:39.402290+00:00 13501854.030356336385 236498094.470140755177 249999948.500497102737 1 60070.222690787 2023-05-06T05:20:40.484031+00:00 13501778.069632872939 236498170.430041462183 249999948.499674320221 1 60070.222702610 2023-05-06T05:20:41.505554+00:00 13501781.612221861258 236498166.887400537729 249999948.499622404575 1 60070.222713238 2023-05-06T05:20:42.423737+00:00 13501782.374791575596 236498166.125135958195 249999948.499927520752 1 60070.222724967 2023-05-06T05:20:43.437163+00:00 13501777.079319251701 236498171.420422017574 249999948.499741256237 1 60070.222736716 2023-05-06T05:20:44.452254+00:00 13501806.195443408564 236498142.305151790380 249999948.500595211983 1 60070.222747844 2023-05-06T05:20:45.413750+00:00 13501774.479207631201 236498174.020919233561 249999948.500126868486 1 60070.222759402 2023-05-06T05:20:46.412387+00:00 13501789.562082102522 236498158.938721179962 249999948.500803291798 1 60070.222771056 2023-05-06T05:20:47.419210+00:00 13501785.400706749409 236498163.099303215742 249999948.500009953976 1 60070.222783064 2023-05-06T05:20:48.456714+00:00 13501786.387595094740 236498162.112423002720 249999948.500018090010 1 60070.222794984 2023-05-06T05:20:49.486632+00:00 13501818.923790559173 236498129.576346725225 249999948.500137269497 1 60070.222806447 2023-05-06T05:20:50.477053+00:00 13501795.006598656997 236498153.493473142385 249999948.500071793795 1 60070.222817422 2023-05-06T05:20:51.425292+00:00 13501795.495465666056 236498153.004119992256 249999948.499585658312 1 60070.222828768 2023-05-06T05:20:52.405529+00:00 13501774.236197656021 236498174.263282775879 249999948.499480426311 1 60070.222840850 2023-05-06T05:20:53.449484+00:00 13501773.728817639872 236498174.771207749844 249999948.500025391579 1 60070.222852610 2023-05-06T05:20:54.465474+00:00 13501801.731364037842 236498146.768397390842 249999948.499761432409 1 60070.222863703 2023-05-06T05:20:55.423948+00:00 13501712.344832923263 236498236.155228346586 249999948.500061273575 1 60070.222876300 2023-05-06T05:20:56.512315+00:00 13501786.378671539947 236498162.120902895927 249999948.499574422836 1 60070.222887267 2023-05-06T05:20:57.459878+00:00 13501765.137871604413 236498183.362062603235 249999948.499934196472 1 60070.222898565 2023-05-06T05:20:58.436054+00:00 13501811.091346271336 236498137.408182978630 249999948.499529242516 1 60070.222910364 2023-05-06T05:20:59.455436+00:00 13501805.022654816508 236498143.476954966784 249999948.499609768391 1 60070.222921916 2023-05-06T05:21:00.453528+00:00 13501769.895714122802 236498178.604793101549 249999948.500507235527 1 60070.222935426 2023-05-06T05:21:01.620777+00:00 13501760.405109617859 236498188.094676464796 249999948.499786078930 1 60070.222946891 2023-05-06T05:21:02.611363+00:00 13501768.574276739731 236498179.925398409367 249999948.499675154686 1 60070.222957865 2023-05-06T05:21:03.559570+00:00 13501780.164517644793 236498168.335643649101 249999948.500161290169 1 60070.222968233 2023-05-06T05:21:04.455342+00:00 13501742.123357834294 236498206.376434206963 249999948.499792039394 1 60070.222980215 2023-05-06T05:21:05.490608+00:00 13501803.270961245522 236498145.228626698256 249999948.499587953091 1 60070.222991337 2023-05-06T05:21:06.451468+00:00 13501783.371844263747 236498165.128503918648 249999948.500348180532 1 60070.223003127 2023-05-06T05:21:07.470128+00:00 13501756.737468520179 236498191.762471616268 249999948.499940127134 1 60070.223014566 2023-05-06T05:21:08.458486+00:00 13501783.998893771321 236498164.501485437155 249999948.500379204750 1 60070.223025750 2023-05-06T05:21:09.424800+00:00 13501771.173189340159 236498177.327240377665 249999948.500429719687 1 60070.223037653 2023-05-06T05:21:10.453167+00:00 13501781.681070318446 236498166.818462580442 249999948.499532908201 1 60070.223049017 2023-05-06T05:21:11.435078+00:00 13501794.406391860917 236498154.094216167927 249999948.500608026981 1 60070.223060785 2023-05-06T05:21:12.451828+00:00 13501788.569643348455 236498159.930320024490 249999948.499963372946 1 60070.223071781 2023-05-06T05:21:13.401903+00:00 13501777.995744364336 236498170.504780173302 249999948.500524550676 1 60070.223083808 2023-05-06T05:21:14.441003+00:00 13501745.869599966332 236498202.630637586117 249999948.500237554312 1 60070.223095826 2023-05-06T05:21:15.479378+00:00 13501809.413701919839 236498139.086826622486 249999948.500528544188 1 60070.223106750 2023-05-06T05:21:16.423200+00:00 13501766.007790990174 236498182.492776393890 249999948.500567376614 1 60070.223118363 2023-05-06T05:21:17.426556+00:00 13501763.536248845980 236498184.963658064604 249999948.499906897545 1 60070.223130217 2023-05-06T05:21:18.450750+00:00 13501801.896311732009 236498146.602931529284 249999948.499243259430 1 60070.223141642 2023-05-06T05:21:19.437903+00:00 13501744.024131318554 236498204.475253343582 249999948.499384671450 1 60070.223153136 2023-05-06T05:21:20.430967+00:00 13501826.422297626734 236498122.077299714088 249999948.499597340822 1 60070.223164895 2023-05-06T05:21:21.446884+00:00 13501819.698930403218 236498128.801096528769 249999948.500026941299 1 60070.223176355 2023-05-06T05:21:22.437051+00:00 13501723.512936916202 236498224.986873120070 249999948.499810039997 1 60070.223187419 2023-05-06T05:21:23.393005+00:00 13501791.122620951384 236498157.376976430416 249999948.499597370625 1 60070.223199496 2023-05-06T05:21:24.436411+00:00 13501765.793570308015 236498182.706081718206 249999948.499652028084 1 60070.223210859 2023-05-06T05:21:25.418173+00:00 13501739.480780383572 236498209.019301861525 249999948.500082254410 1 60070.223223398 2023-05-06T05:21:26.501527+00:00 13501793.862585900351 236498154.637055695057 249999948.499641597271 1 60070.223234561 2023-05-06T05:21:27.466114+00:00 13501754.096036659554 236498194.404096066952 249999948.500132739544 1 60070.223247060 2023-05-06T05:21:28.545996+00:00 13501803.088483780622 236498145.410963535309 249999948.499447315931 1 60070.223257710 2023-05-06T05:21:29.466115+00:00 13501768.820252696052 236498179.679683834314 249999948.499936521053 1 60070.223269371 2023-05-06T05:21:30.473669+00:00 13501740.831839006394 236498207.668190151453 249999948.500029146671 1 60070.223280393 2023-05-06T05:21:31.425895+00:00 13501779.134900866076 236498169.365381211042 249999948.500282078981 1 60070.223292149 2023-05-06T05:21:32.441655+00:00 13501729.504669953138 236498218.995491474867 249999948.500161439180 1 60070.223303517 2023-05-06T05:21:33.423862+00:00 13501761.892049243674 236498186.608421176672 249999948.500470429659 1 60070.223315011 2023-05-06T05:21:34.416929+00:00 13501764.957458497956 236498183.542556732893 249999948.500015228987 1 60070.223326699 2023-05-06T05:21:35.426830+00:00 13501754.493902387097 236498194.005817294121 249999948.499719679356 1 60070.223338568 2023-05-06T05:21:36.452300+00:00 13501793.217111110687 236498155.282709419727 249999948.499820530415 1 60070.223349753 2023-05-06T05:21:37.418631+00:00 13501793.930505303666 236498154.570294350386 249999948.500799655914 1 60070.223361533 2023-05-06T05:21:38.436411+00:00 13501753.299143543467 236498195.201154500246 249999948.500298053026 1 60070.223373457 2023-05-06T05:21:39.466654+00:00 13501780.108224451542 236498168.391576766968 249999948.499801218510 1 60070.223384904 2023-05-06T05:21:40.455673+00:00 13501770.513962248340 236498177.986418843269 249999948.500381082296 1 60070.223396631 2023-05-06T05:21:41.468923+00:00 13501792.086132921278 236498156.413611382246 249999948.499744296074 1 60070.223408280 2023-05-06T05:21:42.475380+00:00 13501797.488499421626 236498151.011952012777 249999948.500451445580 1 60070.223419468 2023-05-06T05:21:43.442077+00:00 13501763.057745529339 236498185.442075312138 249999948.499820828438 1 60070.223430985 2023-05-06T05:21:44.437060+00:00 13501765.720077445731 236498182.779337584972 249999948.499415040016 1 60070.223442773 2023-05-06T05:21:45.455628+00:00 13501802.651687463745 236498145.848473191261 249999948.500160664320 1 60070.223454185 2023-05-06T05:21:46.441558+00:00 13501772.780446255580 236498175.719351708889 249999948.499797970057 1 60070.223465911 2023-05-06T05:21:47.454730+00:00 13501705.006431173533 236498243.493602663279 249999948.500033825636 1 60070.223477132 2023-05-06T05:21:48.424189+00:00 13501821.444428963587 236498127.056054949760 249999948.500483900309 1 60070.223489135 2023-05-06T05:21:49.461273+00:00 13501768.368022764102 236498180.131582230330 249999948.499605000019 1 60070.223500663 2023-05-06T05:21:50.457285+00:00 13501765.711551407352 236498182.788490235806 249999948.500041633844 1 60070.223511960 2023-05-06T05:21:51.433367+00:00 13501757.751825330779 236498190.748200237751 249999948.500025570393 1 60070.223523936 2023-05-06T05:21:52.468075+00:00 13501759.810136485845 236498188.689247757196 249999948.499384254217 1 60070.223535966 2023-05-06T05:21:53.507439+00:00 13501779.834879888222 236498168.665438950062 249999948.500318825245 1 60070.223546600 2023-05-06T05:21:54.426232+00:00 13501856.625616205856 236498091.874160349369 249999948.499776542187 1 60070.223558533 2023-05-06T05:21:55.457243+00:00 13501739.294101463631 236498209.205834686756 249999948.499936163425 1 60070.223570083 2023-05-06T05:21:56.455179+00:00 13501741.163996355608 236498207.336228311062 249999948.500224679708 1 60070.223581490 2023-05-06T05:21:57.440731+00:00 13501765.994943227619 236498182.504797309637 249999948.499740540981 1 60070.223593462 2023-05-06T05:21:58.475103+00:00 13501787.683499464765 236498160.816186994314 249999948.499686449766 1 60070.223604540 2023-05-06T05:21:59.432286+00:00 13501764.725886290893 236498183.774188101292 249999948.500074386597 1 60070.223616061 2023-05-06T05:22:00.427629+00:00 13501717.540048277006 236498230.959541678429 249999948.499589949846 1 60070.223627464 2023-05-06T05:22:01.412895+00:00 13501766.271534591913 236498182.228007912636 249999948.499542504549 1 60070.223641510 2023-05-06T05:22:02.626484+00:00 13501798.204185627401 236498150.295604646206 249999948.499790281057 1 60070.223652123 2023-05-06T05:22:03.543369+00:00 13501786.928338946775 236498161.572519689798 249999948.500858634710 1 60070.223664172 2023-05-06T05:22:04.584434+00:00 13501727.967877335846 236498220.532413899899 249999948.500291228294 1 60070.223673972 2023-05-06T05:22:05.431164+00:00 13501815.301155166700 236498133.199060201645 249999948.500215381384 1 60070.223686208 2023-05-06T05:22:06.488420+00:00 13501824.877617187798 236498123.622573256493 249999948.500190436840 1 60070.223696751 2023-05-06T05:22:07.399297+00:00 13501737.714652623981 236498210.785293549299 249999948.499946177006 1 60070.223708639 2023-05-06T05:22:08.426430+00:00 13501790.359846716747 236498158.139932870865 249999948.499779582024 1 60070.223720735 2023-05-06T05:22:09.471503+00:00 13501757.987084414810 236498190.513660222292 249999948.500744640827 1 60070.223731918 2023-05-06T05:22:10.437709+00:00 13501780.118053955957 236498168.381414979696 249999948.499468922615 1 60070.223743892 2023-05-06T05:22:11.472275+00:00 13501800.907002631575 236498147.592676848173 249999948.499679476023 1 60070.223755979 2023-05-06T05:22:12.516559+00:00 13501742.835517959669 236498205.664247453213 249999948.499765425920 1 60070.223766660 2023-05-06T05:22:13.439424+00:00 13501812.348448114470 236498136.151548296213 249999948.499996423721 1 60070.223778301 2023-05-06T05:22:14.445254+00:00 13501769.888258330524 236498178.612020820379 249999948.500279158354 1 60070.223789789 2023-05-06T05:22:15.437788+00:00 13501763.790057905018 236498184.710048019886 249999948.500105917454 1 60070.223801314 2023-05-06T05:22:16.433570+00:00 13501764.485480485484 236498184.014334976673 249999948.499815464020 1 60070.223813217 2023-05-06T05:22:17.461928+00:00 13501780.631167564541 236498167.868608027697 249999948.499775588512 1 60070.223825128 2023-05-06T05:22:18.491084+00:00 13501750.532557534054 236498197.967268019915 249999948.499825567007 1 60070.223836048 2023-05-06T05:22:19.434545+00:00 13501776.286749744788 236498172.213326692581 249999948.500076442957 1 60070.223847557 2023-05-06T05:22:20.428904+00:00 13501760.803472358733 236498187.696630030870 249999948.500102400780 1 60070.223859299 2023-05-06T05:22:21.443437+00:00 13501791.190138190985 236498157.309725105762 249999948.499863296747 1 60070.223870533 2023-05-06T05:22:22.414046+00:00 13501697.876853635535 236498250.623273402452 249999948.500127047300 1 60070.223882757 2023-05-06T05:22:23.470173+00:00 13501801.225843008608 236498147.273501634598 249999948.499344646931 1 60070.223894369 2023-05-06T05:22:24.473456+00:00 13501775.946416502818 236498172.553789258003 249999948.500205755234 1 60070.223906019 2023-05-06T05:22:25.480045+00:00 13501752.774443512782 236498195.724835842848 249999948.499279350042 1 60070.223918027 2023-05-06T05:22:26.517544+00:00 13501798.102196393535 236498150.397582918406 249999948.499779313803 1 60070.223928587 2023-05-06T05:22:27.429867+00:00 13501745.097887245938 236498203.402411997318 249999948.500299245119 1 60070.223940204 2023-05-06T05:22:28.433632+00:00 13501775.269974637777 236498173.230374991894 249999948.500349640846 1 60070.223951380 2023-05-06T05:22:29.399245+00:00 13501790.701548697427 236498157.799222886562 249999948.500771582127 1 60070.223963847 2023-05-06T05:22:30.476370+00:00 13501732.185339039192 236498216.314699947834 249999948.500038981438 1 60070.223974809 2023-05-06T05:22:31.423493+00:00 13501820.446420235559 236498128.053350508213 249999948.499770730734 1 60070.223986390 2023-05-06T05:22:32.424067+00:00 13501799.317313598469 236498149.181839883327 249999948.499153494835 1 60070.223997680 2023-05-06T05:22:33.399553+00:00 13501792.574365170673 236498155.925992459059 249999948.500357627869 1 60070.224009601 2023-05-06T05:22:34.429517+00:00 13501753.626017354429 236498194.874183744192 249999948.500201106071 1 60070.224021547 2023-05-06T05:22:35.461645+00:00 13501753.298932380974 236498195.201080709696 249999948.500013083220 1 60070.224032537 2023-05-06T05:22:36.411163+00:00 13501736.353291727602 236498212.146404772997 249999948.499696493149 1 60070.224045807 2023-05-06T05:22:37.557738+00:00 13501788.040664780885 236498160.458973497152 249999948.499638289213 1 60070.224057092 2023-05-06T05:22:38.532802+00:00 13501733.683124914765 236498214.817038983107 249999948.500163912773 1 60070.224067026 2023-05-06T05:22:39.391047+00:00 13501776.371953021735 236498172.127717137337 249999948.499670147896 1 60070.224079140 2023-05-06T05:22:40.437720+00:00 13501740.146048987284 236498208.354072809219 249999948.500121802092 1 60070.224090804 2023-05-06T05:22:41.445500+00:00 13501784.688665173948 236498163.811068147421 249999948.499733328819 1 60070.224102788 2023-05-06T05:22:42.480855+00:00 13501833.380653282627 236498115.119475632906 249999948.500128924847 1 60070.224113862 2023-05-06T05:22:43.437705+00:00 13501748.158757880330 236498200.341231912374 249999948.499989807606 1 60070.224126096 2023-05-06T05:22:44.494684+00:00 13501717.086888739839 236498231.412374138832 249999948.499262869358 1 60070.224137215 2023-05-06T05:22:45.455375+00:00 13501825.064750295132 236498123.434727609158 249999948.499477893114 1 60070.224148710 2023-05-06T05:22:46.448545+00:00 13501798.126602571458 236498150.373359918594 249999948.499962478876 1 60070.224159748 2023-05-06T05:22:47.402222+00:00 13501767.271894101053 236498181.228177189827 249999948.500071287155 1 60070.224172212 2023-05-06T05:22:48.479088+00:00 13501764.155126307160 236498184.344902634621 249999948.500028938055 1 60070.224183074 2023-05-06T05:22:49.417619+00:00 13501748.235699133947 236498200.263811230659 249999948.499510377645 1 60070.224195974 2023-05-06T05:22:50.532124+00:00 13501793.635075354949 236498154.864675819874 249999948.499751180410 1 60070.224206590 2023-05-06T05:22:51.449392+00:00 13501766.070584358647 236498182.428997159004 249999948.499581515789 1 60070.224218091 2023-05-06T05:22:52.443009+00:00 13501785.843959132209 236498162.655860096216 249999948.499819219112 1 60070.224230020 2023-05-06T05:22:53.473737+00:00 13501747.541809324175 236498200.958479762077 249999948.500289082527 1 60070.224241689 2023-05-06T05:22:54.481894+00:00 13501771.153200093657 236498177.346235066652 249999948.499435156584 1 60070.224252796 2023-05-06T05:22:55.441560+00:00 13501739.129040628672 236498209.371012806892 249999948.500053435564 1 60070.224264626 2023-05-06T05:22:56.463705+00:00 13501769.704828944057 236498178.794166088104 249999948.498995035887 0 60070.224275858 2023-05-06T05:22:57.434164+00:00 13501768.497853554785 236498180.001953929663 249999948.499807476997 1 60070.224287197 2023-05-06T05:22:58.413783+00:00 13501798.610518611968 236498149.889739513397 249999948.500258117914 1 60070.224299653 2023-05-06T05:22:59.490041+00:00 13501775.300998494029 236498173.198975384235 249999948.499973893166 1 60070.224311539 2023-05-06T05:23:00.516959+00:00 13501780.703266378492 236498167.796363353729 249999948.499629735947 1 60070.224326083 2023-05-06T05:23:01.773514+00:00 13501729.702836984769 236498218.797620117664 249999948.500457108021 1 60070.224334293 2023-05-06T05:23:02.482909+00:00 13501803.393150370568 236498145.107448548079 249999948.500598907471 1 60070.224346154 2023-05-06T05:23:03.507732+00:00 13501763.465526737273 236498185.034562766552 249999948.500089496374 1 60070.224357343 2023-05-06T05:23:04.474464+00:00 13501837.119230121374 236498111.381202012300 249999948.500432133675 1 60070.224368811 2023-05-06T05:23:05.465295+00:00 13501788.514438746497 236498159.986131757498 249999948.500570505857 1 60070.224380021 2023-05-06T05:23:06.433815+00:00 13501752.620566764846 236498195.879489630461 249999948.500056385994 1 60070.224391622 2023-05-06T05:23:07.436189+00:00 13501735.722074380144 236498212.777884095907 249999948.499958485365 1 60070.224403195 2023-05-06T05:23:08.436003+00:00 13501719.987541547045 236498228.512714236975 249999948.500255793333 1 60070.224414914 2023-05-06T05:23:09.448543+00:00 13501789.203324876726 236498159.296809166670 249999948.500134050846 1 60070.224427052 2023-05-06T05:23:10.497322+00:00 13501767.345363907516 236498181.154899001122 249999948.500262916088 1 60070.224437657 2023-05-06T05:23:11.413558+00:00 13501736.304401384667 236498212.195157915354 249999948.499559313059 1 60070.224449657 2023-05-06T05:23:12.450399+00:00 13501774.246010012925 236498174.252910375595 249999948.498920381069 0 60070.224461566 2023-05-06T05:23:13.479290+00:00 13501788.713483221829 236498159.786512136459 249999948.499995350838 1 60070.224472985 2023-05-06T05:23:14.465855+00:00 13501731.785176012665 236498216.714946031570 249999948.500122040510 1 60070.224483850 2023-05-06T05:23:15.404634+00:00 13501774.181740058586 236498174.318526446819 249999948.500266492367 1 60070.224496051 2023-05-06T05:23:16.458833+00:00 13501767.908820020035 236498180.591312915087 249999948.500132948160 1 60070.224507208 2023-05-06T05:23:17.422781+00:00 13501791.730942737311 236498156.769484460354 249999948.500427186489 1 60070.224519173 2023-05-06T05:23:18.456562+00:00 13501728.599668025970 236498219.900226861238 249999948.499894887209 1 60070.224530736 2023-05-06T05:23:19.455570+00:00 13501798.791548127308 236498149.707940012217 249999948.499488145113 1 60070.224542042 2023-05-06T05:23:20.432471+00:00 13501748.654101712629 236498199.846330016851 249999948.500431716442 1 60070.224554681 2023-05-06T05:23:21.524477+00:00 13501729.294705752283 236498219.205523252487 249999948.500229001045 1 60070.224565537 2023-05-06T05:23:22.462370+00:00 13501756.696580767632 236498191.803374320269 249999948.499955087900 1 60070.224577504 2023-05-06T05:23:23.496361+00:00 13501752.599496282637 236498195.900541871786 249999948.500038146973 1 60070.224588635 2023-05-06T05:23:24.458073+00:00 13501763.150624884292 236498185.349025875330 249999948.499650746584 1 60070.224599977 2023-05-06T05:23:25.438052+00:00 13501752.825757395476 236498195.674785733223 249999948.500543117523 1 60070.224611489 2023-05-06T05:23:26.432647+00:00 13501762.020706051961 236498186.479366511106 249999948.500072568655 1 60070.224623332 2023-05-06T05:23:27.455864+00:00 13501799.695488607511 236498148.804275840521 249999948.499764442444 1 60070.224634548 2023-05-06T05:23:28.424939+00:00 13501792.081416442990 236498156.418386727571 249999948.499803185463 1 60070.224646754 2023-05-06T05:23:29.479556+00:00 13501754.857460748404 236498193.642269223928 249999948.499729961157 1 60070.224658220 2023-05-06T05:23:30.470226+00:00 13501747.954662654549 236498200.545541048050 249999948.500203698874 1 60070.224669715 2023-05-06T05:23:31.463421+00:00 13501745.428107049316 236498203.071193367243 249999948.499300420284 1 60070.224680659 2023-05-06T05:23:32.408954+00:00 13501719.280745062977 236498229.219045668840 249999948.499790728092 1 60070.224692843 2023-05-06T05:23:33.461615+00:00 13501753.222613995895 236498195.277905583382 249999948.500519573689 1 60070.224704276 2023-05-06T05:23:34.449476+00:00 13501786.377906005830 236498162.121870547533 249999948.499776542187 1 60070.224715626 2023-05-06T05:23:35.430095+00:00 13501815.414586888626 236498133.085502147675 249999948.500089049339 1 60070.224727707 2023-05-06T05:23:36.473846+00:00 13501713.127842629328 236498235.372250080109 249999948.500092715025 1 60070.224738622 2023-05-06T05:23:37.416896+00:00 13501733.135462692007 236498215.364392250776 249999948.499854952097 1 60070.224750834 2023-05-06T05:23:38.472013+00:00 13501790.888437492773 236498157.611309528351 249999948.499747008085 1 60070.224762189 2023-05-06T05:23:39.453096+00:00 13501763.856371011585 236498184.643321812153 249999948.499692827463 1 60070.224773442 2023-05-06T05:23:40.425394+00:00 13501769.563157001510 236498178.936779350042 249999948.499936342239 1 60070.224784886 2023-05-06T05:23:41.414148+00:00 13501753.519436011091 236498194.980782449245 249999948.500218451023 1 60070.224798313 2023-05-06T05:23:42.574279+00:00 13501753.608508812264 236498194.891993373632 249999948.500502198935 1 60070.224808826 2023-05-06T05:23:43.482524+00:00 13501776.024867571890 236498172.475046128035 249999948.499913692474 1 60070.224820448 2023-05-06T05:23:44.486716+00:00 13501743.628387192264 236498204.871684283018 249999948.500071465969 1 60070.224831508 2023-05-06T05:23:45.442268+00:00 13501730.998981833458 236498217.501348823309 249999948.500330656767 1 60070.224843656 2023-05-06T05:23:46.491859+00:00 13501690.658861506730 236498257.841203063726 249999948.500064581633 1 60070.224854475 2023-05-06T05:23:47.426659+00:00 13501791.900812149048 236498156.598372787237 249999948.499184936285 1 60070.224866325 2023-05-06T05:23:48.450478+00:00 13501731.212950326502 236498217.287400662899 249999948.500350981951 1 60070.224878574 2023-05-06T05:23:49.508807+00:00 13501750.729690015316 236498197.769541382790 249999948.499231398106 1 60070.224889745 2023-05-06T05:23:50.473974+00:00 13501790.405478212982 236498158.094474881887 249999948.499953091145 1 60070.224901472 2023-05-06T05:23:51.487216+00:00 13501759.159277103841 236498189.340395212173 249999948.499672323465 1 60070.224912322 2023-05-06T05:23:52.424645+00:00 13501748.294321978465 236498200.205468237400 249999948.499790221453 1 60070.224923847 2023-05-06T05:23:53.420376+00:00 13501736.777324223891 236498211.722768545151 249999948.500092774630 1 60070.224936227 2023-05-06T05:23:54.490005+00:00 13501718.461678368971 236498230.037949025631 249999948.499627381563 1 60070.224947339 2023-05-06T05:23:55.450111+00:00 13501769.304378781468 236498179.196021884680 249999948.500400662422 1 60070.224958826 2023-05-06T05:23:56.442539+00:00 13501804.685524657369 236498143.813600540161 249999948.499125182629 1 60070.224970212 2023-05-06T05:23:57.426302+00:00 13501730.883562747389 236498217.615957379341 249999948.499520123005 1 60070.224981931 2023-05-06T05:23:58.438856+00:00 13501768.160037392750 236498180.340523660183 249999948.500561058521 1 60070.224993521 2023-05-06T05:23:59.440238+00:00 13501761.719406375661 236498186.781349718571 249999948.500756084919 1 60070.225005921 2023-05-06T05:24:00.511606+00:00 13501737.576235175133 236498210.923845231533 249999948.500080406666 1 60070.225017881 2023-05-06T05:24:01.544882+00:00 13501779.939227115363 236498168.560799866915 249999948.500026971102 1 60070.225031146 2023-05-06T05:24:02.691042+00:00 13501774.092180095613 236498174.407344281673 249999948.499524384737 1 60070.225040806 2023-05-06T05:24:03.525599+00:00 13501775.892016535625 236498172.608300209045 249999948.500316739082 1 60070.225051693 2023-05-06T05:24:04.466263+00:00 13501777.875332187861 236498170.624833017588 249999948.500165194273 1 60070.225063408 2023-05-06T05:24:05.478465+00:00 13501752.212982505560 236498196.286575257778 249999948.499557763338 1 60070.225074592 2023-05-06T05:24:06.444750+00:00 13501741.738847970963 236498206.761083483696 249999948.499931454659 1 60070.225086261 2023-05-06T05:24:07.452939+00:00 13501716.612544940785 236498231.887058258057 249999948.499603211880 1 60070.225097643 2023-05-06T05:24:08.436324+00:00 13501820.533414371312 236498127.966637074947 249999948.500051438808 1 60070.225109075 2023-05-06T05:24:09.424090+00:00 13501789.687390726060 236498158.812831878662 249999948.500222593546 1 60070.225120674 2023-05-06T05:24:10.426264+00:00 13501709.573660727590 236498238.926154047251 249999948.499814778566 1 60070.225132263 2023-05-06T05:24:11.427555+00:00 13501785.553963519633 236498162.946899056435 249999948.500862568617 1 60070.225144250 2023-05-06T05:24:12.463222+00:00 13501761.564782207832 236498186.935357123613 249999948.500139325857 1 60070.225155859 2023-05-06T05:24:13.466234+00:00 13501723.892575087026 236498224.607821166515 249999948.500396251678 1 60070.225167016 2023-05-06T05:24:14.430233+00:00 13501764.010635841638 236498184.489404231310 249999948.500040084124 1 60070.225178306 2023-05-06T05:24:15.405622+00:00 13501713.855403166264 236498234.644553661346 249999948.499956816435 1 60070.225190212 2023-05-06T05:24:16.434274+00:00 13501740.370720829815 236498208.128441095352 249999948.499161928892 1 60070.225202105 2023-05-06T05:24:17.461885+00:00 13501768.486783934757 236498180.013603508472 249999948.500387430191 1 60070.225213293 2023-05-06T05:24:18.428486+00:00 13501777.027287004516 236498171.472743839025 249999948.500030845404 1 60070.225224961 2023-05-06T05:24:19.436631+00:00 13501748.216053621843 236498200.284209102392 249999948.500262737274 1 60070.225236321 2023-05-06T05:24:20.418125+00:00 13501781.185822082683 236498167.314068913460 249999948.499890983105 1 60070.225248117 2023-05-06T05:24:21.437322+00:00 13501712.702913751826 236498235.797570377588 249999948.500484138727 1 60070.225259338 2023-05-06T05:24:22.406785+00:00 13501779.878194550052 236498168.621705979109 249999948.499900519848 1 60070.225271419 2023-05-06T05:24:23.450630+00:00 13501756.858341924846 236498191.641423434019 249999948.499765366316 1 60070.225282518 2023-05-06T05:24:24.409551+00:00 13501685.116621432826 236498263.383645147085 249999948.500266581774 1 60070.225294793 2023-05-06T05:24:25.470115+00:00 13501738.595632085577 236498209.904292106628 249999948.499924182892 1 60070.225306564 2023-05-06T05:24:26.487115+00:00 13501799.024134503677 236498149.476026296616 249999948.500160813332 1 60070.225317304 2023-05-06T05:24:27.415039+00:00 13501751.040897298604 236498197.459572851658 249999948.500470161438 1 60070.225330144 2023-05-06T05:24:28.524411+00:00 13501729.028097465634 236498219.471729546785 249999948.499827027321 1 60070.225340610 2023-05-06T05:24:29.428712+00:00 13501756.670536994934 236498191.829705625772 249999948.500242620707 1 60070.225352752 2023-05-06T05:24:30.477814+00:00 13501752.280089342967 236498196.219918876886 249999948.500008225441 1 60070.225364363 2023-05-06T05:24:31.480960+00:00 13501761.510117447004 236498186.989959865808 249999948.500077307224 1 60070.225375626 2023-05-06T05:24:32.454126+00:00 13501710.226024204865 236498238.273952782154 249999948.499976992607 1 60070.225387232 2023-05-06T05:24:33.456837+00:00 13501712.246664730832 236498236.252924710512 249999948.499589443207 1 60070.225399186 2023-05-06T05:24:34.489714+00:00 13501784.428563803434 236498164.071820646524 249999948.500384449959 1 60070.225410335 2023-05-06T05:24:35.452934+00:00 13501780.765881644562 236498167.734456449747 249999948.500338107347 1 60070.225421943 2023-05-06T05:24:36.455873+00:00 13501742.880210809410 236498205.619426101446 249999948.499636918306 1 60070.225433112 2023-05-06T05:24:37.420908+00:00 13501755.550860429183 236498192.948861986399 249999948.499722421169 1 60070.225444985 2023-05-06T05:24:38.446707+00:00 13501737.500462770462 236498210.999693095684 249999948.500155866146 1 60070.225456064 2023-05-06T05:24:39.403913+00:00 13501760.313142556697 236498188.186828583479 249999948.499971151352 1 60070.225467860 2023-05-06T05:24:40.423127+00:00 13501787.541738472879 236498160.957994908094 249999948.499733388424 1 60070.225479613 2023-05-06T05:24:41.438557+00:00 13501764.608094977215 236498183.891400873661 249999948.499495863914 1 60070.225491542 2023-05-06T05:24:42.469231+00:00 13501761.750050704926 236498186.749292403460 249999948.499343097210 1 60070.225502660 2023-05-06T05:24:43.429764+00:00 13501744.516881994903 236498203.983678132296 249999948.500560134649 1 60070.225515070 2023-05-06T05:24:44.502043+00:00 13501748.725947659463 236498199.774214088917 249999948.500161737204 1 60070.225527115 2023-05-06T05:24:45.542731+00:00 13501702.357185481116 236498246.142413347960 249999948.499598830938 1 60070.225538692 2023-05-06T05:24:46.542925+00:00 13501808.832760049030 236498139.667732954025 249999948.500492990017 1 60070.225549670 2023-05-06T05:24:47.491506+00:00 13501728.521257581189 236498219.978907078505 249999948.500164657831 1 60070.225560935 2023-05-06T05:24:48.464818+00:00 13501745.866434076801 236498202.633388042450 249999948.499822109938 1 60070.225572668 2023-05-06T05:24:49.478470+00:00 13501746.772116746753 236498201.728488594294 249999948.500605344772 1 60070.225584423 2023-05-06T05:24:50.494145+00:00 13501761.072709364817 236498187.427234381437 249999948.499943733215 1 60070.225595274 2023-05-06T05:24:51.431669+00:00 13501718.295394333079 236498230.204615026712 249999948.500009357929 1 60070.225606313 2023-05-06T05:24:52.385404+00:00 13501763.012434806675 236498185.487095594406 249999948.499530404806 1 60070.225618359 2023-05-06T05:24:53.426246+00:00 13501724.597096851096 236498223.902962684631 249999948.500059545040 1 60070.225629994 2023-05-06T05:24:54.431439+00:00 13501765.519159751013 236498182.980862259865 249999948.500022023916 1 60070.225641289 2023-05-06T05:24:55.407397+00:00 13501716.701526813209 236498231.797786116600 249999948.499312937260 1 60070.225652802 2023-05-06T05:24:56.402084+00:00 13501738.560062814504 236498209.939647376537 249999948.499710202217 1 60070.225665201 2023-05-06T05:24:57.473423+00:00 13501779.637960413471 236498168.861903458834 249999948.499863862991 1 60070.225677284 2023-05-06T05:24:58.517318+00:00 13501783.248918047175 236498165.251155227423 249999948.500073283911 1 60070.225688912 2023-05-06T05:24:59.521991+00:00 13501731.053371008486 236498217.446613967419 249999948.499984979630 1 60070.225699381 2023-05-06T05:25:00.426530+00:00 13501736.807222226635 236498211.692570000887 249999948.499792218208 1 60070.225712897 2023-05-06T05:25:01.594299+00:00 13501762.937722798437 236498185.562638163567 249999948.500360965729 1 60070.225723836 2023-05-06T05:25:02.539445+00:00 13501751.390756424516 236498197.109125614166 249999948.499882042408 1 60070.225733821 2023-05-06T05:25:03.402130+00:00 13501729.834028718993 236498218.666288435459 249999948.500317156315 1 60070.225746335 2023-05-06T05:25:04.483393+00:00 13501786.357698626816 236498162.142567157745 249999948.500265777111 1 60070.225758373 2023-05-06T05:25:05.523450+00:00 13501782.187662294134 236498166.312222987413 249999948.499885290861 1 60070.225768770 2023-05-06T05:25:06.421715+00:00 13501730.146581659093 236498218.353665471077 249999948.500247120857 1 60070.225780651 2023-05-06T05:25:07.448199+00:00 13501729.239127397537 236498219.261092633009 249999948.500220030546 1 60070.225794027 2023-05-06T05:25:08.603913+00:00 13501737.486589895561 236498211.013382703066 249999948.499972611666 1 60070.225803653 2023-05-06T05:25:09.435584+00:00 13501773.672482583672 236498174.827482730150 249999948.499965310097 1 60070.225815354 2023-05-06T05:25:10.446590+00:00 13501718.569768004119 236498229.930120140314 249999948.499888151884 1 60070.225827194 2023-05-06T05:25:11.469540+00:00 13501765.018145933747 236498183.481017678976 249999948.499163627625 1 60070.225838728 2023-05-06T05:25:12.466137+00:00 13501669.939077382907 236498278.560483723879 249999948.499561101198 1 60070.225850942 2023-05-06T05:25:13.521378+00:00 13501777.762185161933 236498170.738194257021 249999948.500379413366 1 60070.225863720 2023-05-06T05:25:14.625420+00:00 13501736.776585575193 236498211.723253488541 249999948.499839067459 1 60070.225873131 2023-05-06T05:25:15.438513+00:00 13501781.529774501920 236498166.970451653004 249999948.500226140022 1 60070.225884853 2023-05-06T05:25:16.451343+00:00 13501762.854003071785 236498185.646990507841 249999948.500993579626 1 60070.225896508 2023-05-06T05:25:17.458242+00:00 13501716.785405380651 236498231.713811486959 249999948.499216854572 1 60070.225907664 2023-05-06T05:25:18.422151+00:00 13501735.186690751463 236498213.313405424356 249999948.500096172094 1 60070.225919231 2023-05-06T05:25:19.421593+00:00 13501745.484630094841 236498203.015351384878 249999948.499981492758 1 60070.225931004 2023-05-06T05:25:20.438706+00:00 13501727.868753859773 236498220.631455957890 249999948.500209808350 1 60070.225942177 2023-05-06T05:25:21.404065+00:00 13501748.696614064276 236498199.803907334805 249999948.500521391630 1 60070.225954391 2023-05-06T05:25:22.459350+00:00 13501723.521137937903 236498224.978910923004 249999948.500048875809 1 60070.225966962 2023-05-06T05:25:23.545545+00:00 13501777.002386908978 236498171.497743278742 249999948.500130176544 1 60070.225977831 2023-05-06T05:25:24.484542+00:00 13501742.056776313111 236498206.443308144808 249999948.500084459782 1 60070.225989128 2023-05-06T05:25:25.460686+00:00 13501723.928745850921 236498224.571164220572 249999948.499910056591 1 60070.226000750 2023-05-06T05:25:26.464813+00:00 13501817.658847615123 236498130.841313868761 249999948.500161468983 1 60070.226011597 2023-05-06T05:25:27.401977+00:00 13501761.068276310340 236498187.431461393833 249999948.499737709761 1 60070.226023222 2023-05-06T05:25:28.406397+00:00 13501701.018976559862 236498247.480355978012 249999948.499332547188 1 60070.226035118 2023-05-06T05:25:29.434225+00:00 13501758.775253964588 236498189.724657237530 249999948.499911189079 1 60070.226047472 2023-05-06T05:25:30.501585+00:00 13501773.050385368988 236498175.449452757835 249999948.499838113785 1 60070.226058340 2023-05-06T05:25:31.440547+00:00 13501735.275886299089 236498213.224012911320 249999948.499899208546 1 60070.226069736 2023-05-06T05:25:32.425190+00:00 13501755.503533219919 236498192.995952278376 249999948.499485492706 1 60070.226082082 2023-05-06T05:25:33.491887+00:00 13501738.137918423861 236498210.362245380878 249999948.500163793564 1 60070.226093575 2023-05-06T05:25:34.484924+00:00 13501707.671968467534 236498240.828256130219 249999948.500224590302 1 60070.226105536 2023-05-06T05:25:35.518284+00:00 13501732.230541812256 236498216.269482314587 249999948.500024139881 1 60070.226116978 2023-05-06T05:25:36.506865+00:00 13501716.768267914653 236498231.731956332922 249999948.500224232674 1 60070.226128389 2023-05-06T05:25:37.492798+00:00 13501787.393560258672 236498161.105819165707 249999948.499379426241 1 60070.226139240 2023-05-06T05:25:38.430287+00:00 13501731.139934107661 236498217.359715163708 249999948.499649286270 1 60070.226151441 2023-05-06T05:25:39.484491+00:00 13501736.020218135789 236498212.479761838913 249999948.499979972839 1 60070.226162251 2023-05-06T05:25:40.418451+00:00 13501780.385986546054 236498168.113483518362 249999948.499470055103 1 60070.226174003 2023-05-06T05:25:41.433895+00:00 13501752.469823325053 236498196.030147582293 249999948.499970912933 1 60070.226186264 2023-05-06T05:25:42.493239+00:00 13501728.721070876345 236498219.778434693813 249999948.499505579472 1 60070.226197062 2023-05-06T05:25:43.426117+00:00 13501773.834104556590 236498174.665737867355 249999948.499842435122 1 60070.226208558 2023-05-06T05:25:44.419441+00:00 13501754.679201241583 236498193.821059256792 249999948.500260502100 1 60070.226220002 2023-05-06T05:25:45.408188+00:00 13501774.694852391258 236498173.804864227772 249999948.499716609716 1 60070.226232175 2023-05-06T05:25:46.459891+00:00 13501693.736805172637 236498254.763025641441 249999948.499830812216 1 60070.226243210 2023-05-06T05:25:47.413308+00:00 13501783.413286825642 236498165.086691498756 249999948.499978333712 1 60070.226255320 2023-05-06T05:25:48.459666+00:00 13501728.894430598244 236498219.605826228857 249999948.500256836414 1 60070.226267190 2023-05-06T05:25:49.485207+00:00 13501754.533024938777 236498193.966406285763 249999948.499431222677 1 60070.226279183 2023-05-06T05:25:50.521392+00:00 13501716.205704582855 236498232.293852567673 249999948.499557137489 1 60070.226290275 2023-05-06T05:25:51.479741+00:00 13501729.347654990852 236498219.152524262667 249999948.500179260969 1 60070.226301287 2023-05-06T05:25:52.431224+00:00 13501742.615018909797 236498205.885158210993 249999948.500177115202 1 60070.226312962 2023-05-06T05:25:53.439971+00:00 13501721.510847227648 236498226.989138960838 249999948.499986201525 1 60070.226325147 2023-05-06T05:25:54.492707+00:00 13501699.905453037471 236498248.594153463840 249999948.499606490135 1 60070.226336914 2023-05-06T05:25:55.509391+00:00 13501743.807350527495 236498204.692794978619 249999948.500145494938 1 60070.226348181 2023-05-06T05:25:56.482814+00:00 13501743.917157379910 236498204.582967907190 249999948.500125288963 1 60070.226359846 2023-05-06T05:25:57.490723+00:00 13501788.531834580004 236498159.967567533255 249999948.499402105808 1 60070.226371191 2023-05-06T05:25:58.470903+00:00 13501710.294569194317 236498238.205951184034 249999948.500520378351 1 60070.226382485 2023-05-06T05:25:59.446668+00:00 13501700.945670111105 236498247.553958535194 249999948.499628633261 1 60070.226394312 2023-05-06T05:26:00.468497+00:00 13501778.453280340880 236498170.046383410692 249999948.499663740396 1 60070.226405866 2023-05-06T05:26:01.466831+00:00 13501749.846406605095 236498198.653039038181 249999948.499445647001 1 60070.226419603 2023-05-06T05:26:02.653718+00:00 13501793.832239087671 236498154.667120516300 249999948.499359607697 1 60070.226430858 2023-05-06T05:26:03.626151+00:00 13501708.132684618235 236498240.367399811745 249999948.500084429979 1 60070.226440596 2023-05-06T05:26:04.467515+00:00 13501766.756174597889 236498181.744190603495 249999948.500365197659 1 60070.226452742 2023-05-06T05:26:05.516943+00:00 13501743.271468115970 236498205.228590488434 249999948.500058591366 1 60070.226464023 2023-05-06T05:26:06.491625+00:00 13501734.020425653085 236498214.479730546474 249999948.500156193972 1 60070.226474944 2023-05-06T05:26:07.435127+00:00 13501765.885170452297 236498182.615108162165 249999948.500278621912 1 60070.226486954 2023-05-06T05:26:08.472801+00:00 13501751.467071481049 236498197.032976150513 249999948.500047624111 1 60070.226498048 2023-05-06T05:26:09.431310+00:00 13501698.146002806723 236498250.353539943695 249999948.499542742968 1 60070.226510238 2023-05-06T05:26:10.484594+00:00 13501783.365620497614 236498165.134043812752 249999948.499664306641 1 60070.226521189 2023-05-06T05:26:11.430714+00:00 13501725.523476192728 236498222.976331025362 249999948.499807208776 1 60070.226533292 2023-05-06T05:26:12.476429+00:00 13501745.328928714618 236498203.171100467443 249999948.500029176474 1 60070.226544792 2023-05-06T05:26:13.470061+00:00 13501718.653957536444 236498229.846005737782 249999948.499963283539 1 60070.226556388 2023-05-06T05:26:14.471943+00:00 13501755.831831667572 236498192.668145030737 249999948.499976694584 1 60070.226567809 2023-05-06T05:26:15.458723+00:00 13501747.658037127927 236498200.841776251793 249999948.499813377857 1 60070.226579451 2023-05-06T05:26:16.464548+00:00 13501699.613636428490 236498248.885927289724 249999948.499563723803 1 60070.226590937 2023-05-06T05:26:17.456914+00:00 13501717.322731496766 236498231.177284389734 249999948.500015884638 1 60070.226602648 2023-05-06T05:26:18.468794+00:00 13501725.983258819208 236498222.516311198473 249999948.499570012093 1 60070.226614247 2023-05-06T05:26:19.470944+00:00 13501722.696191756055 236498225.803724944592 249999948.499916702509 1 60070.226625165 2023-05-06T05:26:20.414220+00:00 13501701.119816411287 236498247.379715114832 249999948.499531537294 1 60070.226637111 2023-05-06T05:26:21.446341+00:00 13501735.667500611395 236498212.832582861185 249999948.500083476305 1 60070.226649033 2023-05-06T05:26:22.476477+00:00 13501752.906514467672 236498195.593105286360 249999948.499619752169 1 60070.226660107 2023-05-06T05:26:23.433260+00:00 13501705.646686896682 236498242.854038149118 249999948.500725030899 1 60070.226671899 2023-05-06T05:26:24.452102+00:00 13501725.776974854991 236498222.723212927580 249999948.500187784433 1 60070.226683931 2023-05-06T05:26:25.491658+00:00 13501755.746118070558 236498192.753930240870 249999948.500048309565 1 60070.226696025 2023-05-06T05:26:26.536521+00:00 13501728.491158330813 236498220.008632689714 249999948.499791026115 1 60070.226706883 2023-05-06T05:26:27.474716+00:00 13501756.073091251776 236498192.426752686501 249999948.499843925238 1 60070.226719747 2023-05-06T05:26:28.586177+00:00 13501714.829619497061 236498233.670748054981 249999948.500367552042 1 60070.226730904 2023-05-06T05:26:29.550070+00:00 13501719.762188291177 236498228.737506866455 249999948.499695152044 1 60070.226741774 2023-05-06T05:26:30.489231+00:00 13501750.402944682166 236498198.096863955259 249999948.499808639288 1 60070.226753172 2023-05-06T05:26:31.474028+00:00 13501744.311039915308 236498204.189210832119 249999948.500250756741 1 60070.226764239 2023-05-06T05:26:32.430271+00:00 13501699.476182181388 236498249.023418575525 249999948.499600768089 1 60070.226776461 2023-05-06T05:26:33.486253+00:00 13501720.449628259987 236498228.050126492977 249999948.499754756689 1 60070.226787128 2023-05-06T05:26:34.407899+00:00 13501737.897703250870 236498210.602166742086 249999948.499870002270 1 60070.226799067 2023-05-06T05:26:35.439351+00:00 13501765.396529844031 236498183.103238701820 249999948.499768555164 1 60070.226811930 2023-05-06T05:26:36.550740+00:00 13501738.030751788989 236498210.469725251198 249999948.500477045774 1 60070.226822452 2023-05-06T05:26:37.459866+00:00 13501697.266054840758 236498251.233821034431 249999948.499875873327 1 60070.226833627 2023-05-06T05:26:38.425350+00:00 13501775.485274991021 236498173.014801263809 249999948.500076264143 1 60070.226845198 2023-05-06T05:26:39.425111+00:00 13501759.959266070276 236498188.540363520384 249999948.499629586935 1 60070.226857016 2023-05-06T05:26:40.446168+00:00 13501731.394787997007 236498217.105428367853 249999948.500216364861 1 60070.226869405 2023-05-06T05:26:41.516571+00:00 13501749.749483827502 236498198.750130504370 249999948.499614328146 1 60070.226880113 2023-05-06T05:26:42.441710+00:00 13501714.284787794575 236498234.215015232563 249999948.499803036451 1 60070.226892163 2023-05-06T05:26:43.482877+00:00 13501760.355616699904 236498188.143768846989 249999948.499385535717 1 60070.226903412 2023-05-06T05:26:44.454830+00:00 13501689.082506710663 236498259.417535990477 249999948.500042706728 1 60070.226915527 2023-05-06T05:26:45.501502+00:00 13501744.198899263516 236498204.300895631313 249999948.499794900417 1 60070.226926876 2023-05-06T05:26:46.482127+00:00 13501755.042103201151 236498193.457897663116 249999948.500000864267 1 60070.226937863 2023-05-06T05:26:47.431383+00:00 13501716.010361419991 236498232.489248842001 249999948.499610275030 1 60070.226949542 2023-05-06T05:26:48.440463+00:00 13501769.178504876792 236498179.321687340736 249999948.500192224979 1 60070.226962148 2023-05-06T05:26:49.529561+00:00 13501702.949426598847 236498245.550500243902 249999948.499926835299 1 60070.226973269 2023-05-06T05:26:50.490443+00:00 13501732.436726007611 236498216.062618553638 249999948.499344557524 1 60070.226984364 2023-05-06T05:26:51.449024+00:00 13501696.894892828539 236498251.605000287294 249999948.499893128872 1 60070.226996483 2023-05-06T05:26:52.496101+00:00 13501731.065504521132 236498217.434030354023 249999948.499534875154 1 60070.227007839 2023-05-06T05:26:53.477260+00:00 13501672.331071438268 236498276.168678998947 249999948.499750435352 1 60070.227020112 2023-05-06T05:26:54.537678+00:00 13501772.005957290530 236498176.494736403227 249999948.500693678856 1 60070.227030377 2023-05-06T05:26:55.424550+00:00 13501745.934016628191 236498202.566394329071 249999948.500410944223 1 60070.227042716 2023-05-06T05:26:56.490674+00:00 13501716.206734813750 236498232.292675822973 249999948.499410629272 1 60070.227054516 2023-05-06T05:26:57.510198+00:00 13501742.838164690882 236498205.661553174257 249999948.499717861414 1 60070.227065157 2023-05-06T05:26:58.429539+00:00 13501736.599615614861 236498211.900635540485 249999948.500251144171 1 60070.227077918 2023-05-06T05:26:59.532111+00:00 13501685.203936224803 236498263.295391619205 249999948.499327838421 1 60070.227088244 2023-05-06T05:27:00.424262+00:00 13501719.779546014965 236498228.720364689827 249999948.499910712242 1 60070.227100202 2023-05-06T05:27:01.457477+00:00 13501797.315280228853 236498151.184231281281 249999948.499511510134 1 60070.227111573 2023-05-06T05:27:02.439945+00:00 13501692.521122882143 236498255.978404492140 249999948.499527364969 1 60070.227123110 2023-05-06T05:27:03.436675+00:00 13501747.878707835451 236498200.621177434921 249999948.499885261059 1 60070.227134664 2023-05-06T05:27:04.434926+00:00 13501745.416745452210 236498203.082732409239 249999948.499477863312 1 60070.227147103 2023-05-06T05:27:05.509743+00:00 13501753.606599001214 236498194.893524557352 249999948.500123560429 1 60070.227158135 2023-05-06T05:27:06.462830+00:00 13501715.554756093770 236498232.945086330175 249999948.499842435122 1 60070.227170388 2023-05-06T05:27:07.521542+00:00 13501727.695415914059 236498220.803927421570 249999948.499343335629 1 60070.227181036 2023-05-06T05:27:08.441497+00:00 13501794.767950115725 236498153.731902629137 249999948.499852746725 1 60070.227192664 2023-05-06T05:27:09.446116+00:00 13501711.275601392612 236498237.225029945374 249999948.500631332397 1 60070.227204345 2023-05-06T05:27:10.455439+00:00 13501705.151078291237 236498243.349190801382 249999948.500269085169 1 60070.227215713 2023-05-06T05:27:11.437570+00:00 13501744.078498773277 236498204.421317934990 249999948.499816715717 1 60070.227228117 2023-05-06T05:27:12.509327+00:00 13501779.285304104909 236498169.215051800013 249999948.500355899334 1 60070.227239042 2023-05-06T05:27:13.453178+00:00 13501699.905040800571 236498248.594870150089 249999948.499910950661 1 60070.227250851 2023-05-06T05:27:14.473549+00:00 13501766.961324479431 236498181.538864403963 249999948.500188887119 1 60070.227262829 2023-05-06T05:27:15.508465+00:00 13501702.485847683623 236498246.013753056526 249999948.499600738287 1 60070.227273690 2023-05-06T05:27:16.446799+00:00 13501739.233062773943 236498209.266639590263 249999948.499702364206 1 60070.227285203 2023-05-06T05:27:17.441524+00:00 13501719.365791590884 236498229.134180337191 249999948.499971926212 1 60070.227296897 2023-05-06T05:27:18.451933+00:00 13501708.712075928226 236498239.788152903318 249999948.500228822231 1 60070.227308478 2023-05-06T05:27:19.452499+00:00 13501741.750703779981 236498206.749187469482 249999948.499891251326 1 60070.227319447 2023-05-06T05:27:20.400246+00:00 13501764.170618893579 236498184.329005092382 249999948.499623984098 1 60070.227331583 2023-05-06T05:27:21.448752+00:00 13501790.180053433403 236498158.320090025663 249999948.500143468380 1 60070.227343330 2023-05-06T05:27:22.463724+00:00 13501676.954571405426 236498271.545691013336 249999948.500262409449 1 60070.227355537 2023-05-06T05:27:23.518367+00:00 13501733.115613805130 236498215.384760320187 249999948.500374138355 1 60070.227366486 2023-05-06T05:27:24.464379+00:00 13501710.817322475836 236498237.682541161776 249999948.499863624573 1 60070.227378153 2023-05-06T05:27:25.472404+00:00 13501732.090842604637 236498216.408830225468 249999948.499672830105 1 60070.227390213 2023-05-06T05:27:26.514422+00:00 13501709.701525846496 236498238.798302561045 249999948.499828398228 1 60070.227400965 2023-05-06T05:27:27.443364+00:00 13501741.346904342994 236498207.153320223093 249999948.500224560499 1 60070.227412664 2023-05-06T05:27:28.454205+00:00 13501741.113704346120 236498207.386118292809 249999948.499822646379 1 60070.227424207 2023-05-06T05:27:29.451463+00:00 13501712.875874096528 236498235.624176234007 249999948.500050336123 1 60070.227435926 2023-05-06T05:27:30.464054+00:00 13501761.897525666282 236498186.602649986744 249999948.500175654888 1 60070.227448638 2023-05-06T05:27:31.562282+00:00 13501668.344846019521 236498280.155471682549 249999948.500317692757 1 60070.227458933 2023-05-06T05:27:32.451804+00:00 13501731.120880233124 236498217.379043608904 249999948.499923855066 1 60070.227471369 2023-05-06T05:27:33.526320+00:00 13501751.500203538686 236498196.999655127525 249999948.499858677387 1 60070.227482124 2023-05-06T05:27:34.455489+00:00 13501703.642602253705 236498244.856311738491 249999948.498914003372 0 60070.227493722 2023-05-06T05:27:35.457550+00:00 13501711.808784443885 236498236.690555661917 249999948.499340116978 1 60070.227505489 2023-05-06T05:27:36.474234+00:00 13501728.629542864859 236498219.870813995600 249999948.500356853008 1 60070.227516838 2023-05-06T05:27:37.454822+00:00 13501681.192884242162 236498267.307159751654 249999948.500043988228 1 60070.227528387 2023-05-06T05:27:38.452634+00:00 13501784.142756430432 236498164.358010798693 249999948.500767230988 1 60070.227540180 2023-05-06T05:27:39.471560+00:00 13501748.345069836825 236498200.155334562063 249999948.500404387712 1 60070.227551020 2023-05-06T05:27:40.408132+00:00 13501747.252838717774 236498201.246781140566 249999948.499619871378 1 60070.227563344 2023-05-06T05:27:41.472948+00:00 13501681.331679662690 236498267.168257594109 249999948.499937266111 1 60070.227574019 2023-05-06T05:27:42.395204+00:00 13501682.041951457039 236498266.458322644234 249999948.500274091959 1 60070.227586382 2023-05-06T05:27:43.463412+00:00 13501716.179931744933 236498232.320338934660 249999948.500270664692 1 60070.227597481 2023-05-06T05:27:44.422309+00:00 13501744.415316827595 236498204.084576100111 249999948.499892920256 1 60070.227609375 2023-05-06T05:27:45.449953+00:00 13501714.071506088600 236498234.428748071194 249999948.500254154205 1 60070.227620597 2023-05-06T05:27:46.419549+00:00 13501708.011010037735 236498240.489783495665 249999948.500793546438 1 60070.227632648 2023-05-06T05:27:47.460766+00:00 13501686.433546258137 236498262.066324889660 249999948.499871134758 1 60070.227643931 2023-05-06T05:27:48.435665+00:00 13501713.191088261083 236498235.308424979448 249999948.499513238668 1 60070.227655474 2023-05-06T05:27:49.432981+00:00 13501747.393692454323 236498201.106119960546 249999948.499812424183 1 60070.227667707 2023-05-06T05:27:50.489926+00:00 13501701.513653580099 236498246.986533194780 249999948.500186771154 1 60070.227679195 2023-05-06T05:27:51.482447+00:00 13501731.745246030390 236498216.754974246025 249999948.500220268965 1 60070.227691627 2023-05-06T05:27:52.556593+00:00 13501681.530619530007 236498266.968975514174 249999948.499595046043 1 60070.227702446 2023-05-06T05:27:53.491311+00:00 13501679.143373062834 236498269.357053130865 249999948.500426203012 1 60070.227713690 2023-05-06T05:27:54.462840+00:00 13501744.887162437662 236498203.612641304731 249999948.499803751707 1 60070.227725175 2023-05-06T05:27:55.455139+00:00 13501782.379469649866 236498166.121035248041 249999948.500504910946 1 60070.227737746 2023-05-06T05:27:56.541227+00:00 13501710.263712218031 236498238.235861718655 249999948.499573945999 1 60070.227748146 2023-05-06T05:27:57.439848+00:00 13501722.062257464975 236498226.437555134296 249999948.499812602997 1 60070.227759641 2023-05-06T05:27:58.432998+00:00 13501712.335165396333 236498236.164598673582 249999948.499764084816 1 60070.227771563 2023-05-06T05:27:59.463011+00:00 13501740.984891647473 236498207.514787793159 249999948.499679446220 1 60070.227783490 2023-05-06T05:28:00.493493+00:00 13501714.405888814479 236498234.093358367682 249999948.499247193336 1 60070.227794608 2023-05-06T05:28:01.454155+00:00 13501715.125980136916 236498233.373815178871 249999948.499795317650 1 60070.227807725 2023-05-06T05:28:02.587470+00:00 13501727.537958811969 236498220.961945533752 249999948.499904334545 1 60070.227818079 2023-05-06T05:28:03.482005+00:00 13501712.681237228215 236498235.818505167961 249999948.499742388725 1 60070.227829790 2023-05-06T05:28:04.493809+00:00 13501737.487033007666 236498211.013037562370 249999948.500070571899 1 60070.227840479 2023-05-06T05:28:05.417425+00:00 13501714.117023283616 236498234.382819533348 249999948.499842822552 1 60070.227852764 2023-05-06T05:28:06.478829+00:00 13501702.144106000662 236498246.355529487133 249999948.499635487795 1 60070.227864453 2023-05-06T05:28:07.488702+00:00 13501771.779866591096 236498176.719934701920 249999948.499801278114 1 60070.227876153 2023-05-06T05:28:08.499584+00:00 13501709.448502473533 236498239.051640480757 249999948.500142961740 1 60070.227887981 2023-05-06T05:28:09.521550+00:00 13501733.783876050264 236498214.715847849846 249999948.499723911285 1 60070.227899120 2023-05-06T05:28:10.483991+00:00 13501699.696294900030 236498248.803489446640 249999948.499784350395 1 60070.227909965 2023-05-06T05:28:11.421026+00:00 13501727.466529872268 236498221.033918857574 249999948.500448733568 1 60070.227922011 2023-05-06T05:28:12.461738+00:00 13501719.495470162481 236498229.005158066750 249999948.500628232956 1 60070.227933576 2023-05-06T05:28:13.460940+00:00 13501707.098623726517 236498241.401651799679 249999948.500275522470 1 60070.227944830 2023-05-06T05:28:14.433290+00:00 13501726.521315949038 236498221.978531718254 249999948.499847680330 1 60070.227956884 2023-05-06T05:28:15.474795+00:00 13501731.052407337353 236498217.447766631842 249999948.500173956156 1 60070.227968028 2023-05-06T05:28:16.437642+00:00 13501769.360920444131 236498179.139235943556 249999948.500156402588 1 60070.227979299 2023-05-06T05:28:17.411407+00:00 13501690.270271301270 236498258.229681104422 249999948.499952405691 1 60070.227991012 2023-05-06T05:28:18.423414+00:00 13501645.983536517248 236498302.515470623970 249999948.499007135630 1 60070.228002679 2023-05-06T05:28:19.431459+00:00 13501732.387153875083 236498216.112702459097 249999948.499856323004 1 60070.228014471 2023-05-06T05:28:20.450285+00:00 13501736.862894965336 236498211.637314438820 249999948.500209391117 1 60070.228027109 2023-05-06T05:28:21.542231+00:00 13501703.956622926518 236498244.543576091528 249999948.500199019909 1 60070.228037494 2023-05-06T05:28:22.439470+00:00 13501721.867424486205 236498226.632400929928 249999948.499825417995 1 60070.228050036 2023-05-06T05:28:23.523119+00:00 13501734.503034707159 236498213.996581256390 249999948.499615967274 1 60070.228060785 2023-05-06T05:28:24.451839+00:00 13501656.614930383861 236498291.885374724865 249999948.500305116177 1 60070.228072505 2023-05-06T05:28:25.464403+00:00 13501714.552942227572 236498233.946635186672 249999948.499577403069 1 60070.228083845 2023-05-06T05:28:26.444196+00:00 13501758.148849461228 236498190.350619792938 249999948.499469250441 1 60070.228095446 2023-05-06T05:28:27.446546+00:00 13501716.399027246982 236498232.100652486086 249999948.499679744244 1 60070.228107169 2023-05-06T05:28:28.459424+00:00 13501737.615767417476 236498210.884459286928 249999948.500226706266 1 60070.228119060 2023-05-06T05:28:29.486787+00:00 13501694.376645380631 236498254.122874438763 249999948.499519824982 1 60070.228130732 2023-05-06T05:28:30.495212+00:00 13501731.998769251630 236498216.501111060381 249999948.499880313873 1 60070.228142611 2023-05-06T05:28:31.521611+00:00 13501663.141604911536 236498285.357811778784 249999948.499416679144 1 60070.228154039 2023-05-06T05:28:32.508943+00:00 13501741.370892427862 236498207.128858923912 249999948.499751359224 1 60070.228164961 2023-05-06T05:28:33.452630+00:00 13501701.243633231148 236498247.256451189518 249999948.500084429979 1 60070.228176757 2023-05-06T05:28:34.471781+00:00 13501690.822135999799 236498257.677261531353 249999948.499397516251 1 60070.228188161 2023-05-06T05:28:35.457097+00:00 13501709.095723548904 236498239.403756082058 249999948.499479621649 1 60070.228200747 2023-05-06T05:28:36.544492+00:00 13501746.716108499095 236498201.783894956112 249999948.500003457069 1 60070.228211212 2023-05-06T05:28:37.448749+00:00 13501725.700177263469 236498222.799567341805 249999948.499744594097 1 60070.228223592 2023-05-06T05:28:38.518298+00:00 13501718.278842642903 236498230.221232593060 249999948.500075221062 1 60070.228234960 2023-05-06T05:28:39.500577+00:00 13501731.224848335609 236498217.275295823812 249999948.500144153833 1 60070.228245952 2023-05-06T05:28:40.450270+00:00 13501698.085328174755 236498250.414237260818 249999948.499565422535 1 60070.228258027 2023-05-06T05:28:41.493546+00:00 13501726.275496004149 236498222.223757922649 249999948.499253928661 1 60070.228269896 2023-05-06T05:28:42.519070+00:00 13501768.710810836405 236498179.788830786943 249999948.499641627073 1 60070.228280015 2023-05-06T05:28:43.393272+00:00 13501682.874092340469 236498265.625933319330 249999948.500025659800 1 60070.228293261 2023-05-06T05:28:44.537753+00:00 13501706.561395479366 236498241.938634335995 249999948.500029802322 1 60070.228304135 2023-05-06T05:28:45.477274+00:00 13501678.192229513079 236498270.307461857796 249999948.499691367149 1 60070.228315264 2023-05-06T05:28:46.438809+00:00 13501740.142957437783 236498208.357313364744 249999948.500270813704 1 60070.228326949 2023-05-06T05:28:47.448395+00:00 13501748.043918836862 236498200.455909639597 249999948.499828487635 1 60070.228338630 2023-05-06T05:28:48.457671+00:00 13501702.232985470444 236498246.267856150866 249999948.500841617584 1 60070.228350054 2023-05-06T05:28:49.444658+00:00 13501713.319447601214 236498235.180697113276 249999948.500144720078 1 60070.228361800 2023-05-06T05:28:50.459560+00:00 13501765.113416545093 236498183.386610090733 249999948.500026643276 1 60070.228373052 2023-05-06T05:28:51.431682+00:00 13501706.330842217430 236498242.169345051050 249999948.500187277794 1 60070.228384861 2023-05-06T05:28:52.451981+00:00 13501723.040781116113 236498225.459614992142 249999948.500396102667 1 60070.228397112 2023-05-06T05:28:53.510487+00:00 13501723.420502761379 236498225.079004555941 249999948.499507308006 1 60070.228407899 2023-05-06T05:28:54.442470+00:00 13501704.183472903445 236498244.316389560699 249999948.499862462282 1 60070.228419404 2023-05-06T05:28:55.436499+00:00 13501754.774218572304 236498193.725507020950 249999948.499725580215 1 60070.228431362 2023-05-06T05:28:56.469683+00:00 13501681.268912049010 236498267.230777710676 249999948.499689757824 1 60070.228442851 2023-05-06T05:28:57.462283+00:00 13501738.653660772368 236498209.846518605947 249999948.500179380178 1 60070.228454138 2023-05-06T05:28:58.437558+00:00 13501749.814189285040 236498198.685514390469 249999948.499703675508 1 60070.228465793 2023-05-06T05:28:59.444502+00:00 13501729.055750260130 236498219.443820446730 249999948.499570697546 1 60070.228478258 2023-05-06T05:29:00.521491+00:00 13501719.480322975665 236498229.020120292902 249999948.500443279743 1 60070.228489266 2023-05-06T05:29:01.472569+00:00 13501717.661269648001 236498230.838387727737 249999948.499657362700 1 60070.228500526 2023-05-06T05:29:02.445501+00:00 13501678.920174125582 236498269.579392194748 249999948.499566316605 1 60070.228513166 2023-05-06T05:29:03.537551+00:00 13501733.432719862089 236498215.066644221544 249999948.499364078045 1 60070.228524178 2023-05-06T05:29:04.488989+00:00 13501752.538917265832 236498195.960857212543 249999948.499774485826 1 60070.228535634 2023-05-06T05:29:05.478783+00:00 13501693.888359097764 236498254.611426860094 249999948.499785959721 1 60070.228547127 2023-05-06T05:29:06.471799+00:00 13501678.276154216379 236498270.223909676075 249999948.500063896179 1 60070.228558425 2023-05-06T05:29:07.447918+00:00 13501735.608254671097 236498212.891851633787 249999948.500106304884 1 60070.228570191 2023-05-06T05:29:08.464470+00:00 13501677.413274932653 236498271.086768507957 249999948.500043451786 1 60070.228582211 2023-05-06T05:29:09.503038+00:00 13501718.929367383942 236498229.570910423994 249999948.500277817249 1 60070.228593211 2023-05-06T05:29:10.453420+00:00 13501736.229362910613 236498212.270629495382 249999948.499992400408 1 60070.228604795 2023-05-06T05:29:11.454305+00:00 13501692.683602817357 236498255.815852880478 249999948.499455690384 1 60070.228616967 2023-05-06T05:29:12.505966+00:00 13501714.455592006445 236498234.044739425182 249999948.500331431627 1 60070.228627641 2023-05-06T05:29:13.428188+00:00 13501696.921030558646 236498251.578832745552 249999948.499863296747 1 60070.228640480 2023-05-06T05:29:14.537431+00:00 13501696.155498733744 236498252.344224840403 249999948.499723583460 1 60070.228651064 2023-05-06T05:29:15.451876+00:00 13501694.853030616418 236498253.647136420012 249999948.500167042017 1 60070.228663490 2023-05-06T05:29:16.525529+00:00 13501733.784177165478 236498214.716171473265 249999948.500348627567 1 60070.228673881 2023-05-06T05:29:17.423295+00:00 13501686.600050849840 236498261.899815499783 249999948.499866336584 1 60070.228686056 2023-05-06T05:29:18.475203+00:00 13501788.359388239682 236498160.140726298094 249999948.500114530325 1 60070.228697391 2023-05-06T05:29:19.454603+00:00 13501698.564661595970 236498249.935142129660 249999948.499803721905 1 60070.228708953 2023-05-06T05:29:20.453548+00:00 13501684.071909224615 236498264.428376883268 249999948.500286102295 1 60070.228720672 2023-05-06T05:29:21.466069+00:00 13501721.701431572437 236498226.798539876938 249999948.499971449375 1 60070.228732347 2023-05-06T05:29:22.474744+00:00 13501719.520611187443 236498228.978852391243 249999948.499463587999 1 60070.228743218 2023-05-06T05:29:23.414080+00:00 13501747.932025238872 236498200.567913115025 249999948.499938368797 1 60070.228755333 2023-05-06T05:29:24.460728+00:00 13501712.025842780247 236498236.474182367325 249999948.500025153160 1 60070.228767171 2023-05-06T05:29:25.483592+00:00 13501687.406485889107 236498261.093349635601 249999948.499835520983 1 60070.228778491 2023-05-06T05:29:26.461616+00:00 13501682.922733845189 236498265.576828420162 249999948.499562263489 1 60070.228790512 2023-05-06T05:29:27.500222+00:00 13501714.263843692839 236498234.236113399267 249999948.499957084656 1 60070.228802240 2023-05-06T05:29:28.513537+00:00 13501726.814966937527 236498221.684704333544 249999948.499671280384 1 60070.228813438 2023-05-06T05:29:29.481058+00:00 13501680.338255282491 236498268.161442935467 249999948.499698221684 1 60070.228824526 2023-05-06T05:29:30.439064+00:00 13501714.768928945065 236498233.730669677258 249999948.499598622322 1 60070.228836386 2023-05-06T05:29:31.463799+00:00 13501754.824523402378 236498193.675199478865 249999948.499722868204 1 60070.228848336 2023-05-06T05:29:32.496200+00:00 13501689.633967546746 236498258.865854442120 249999948.499821990728 1 60070.228859458 2023-05-06T05:29:33.457147+00:00 13501670.561260646209 236498277.939097702503 249999948.500358343124 1 60070.228871256 2023-05-06T05:29:34.476514+00:00 13501749.668743764982 236498198.831031709909 249999948.499775469303 1 60070.228882857 2023-05-06T05:29:35.478792+00:00 13501727.000976432115 236498221.498682767153 249999948.499659210443 1 60070.228894449 2023-05-06T05:29:36.480393+00:00 13501713.709209213033 236498234.790603786707 249999948.499812990427 1 60070.228905324 2023-05-06T05:29:37.420012+00:00 13501696.770677991211 236498251.728628575802 249999948.499306559563 1 60070.228917534 2023-05-06T05:29:38.474903+00:00 13501699.978074979037 236498248.521491527557 249999948.499566495419 1 60070.228928907 2023-05-06T05:29:39.457536+00:00 13501740.885198639706 236498207.614865869284 249999948.500064522028 1 60070.228940070 2023-05-06T05:29:40.421995+00:00 13501703.465786138549 236498245.034697145224 249999948.500483274460 1 60070.228952242 2023-05-06T05:29:41.473710+00:00 13501705.657808275893 236498242.841820925474 249999948.499629199505 1 60070.228964216 2023-05-06T05:29:42.508250+00:00 13501732.460190407932 236498216.040044069290 249999948.500234484673 1 60070.228974932 2023-05-06T05:29:43.434137+00:00 13501716.241666065529 236498232.258625328541 249999948.500291407108 1 60070.228986545 2023-05-06T05:29:44.437525+00:00 13501730.755628127605 236498217.744515359402 249999948.500143498182 1 60070.228998686 2023-05-06T05:29:45.486491+00:00 13501714.233361136168 236498234.266655713320 249999948.500016838312 1 60070.229010669 2023-05-06T05:29:46.521798+00:00 13501697.325993552804 236498251.174425274134 249999948.500418841839 1 60070.229020763 2023-05-06T05:29:47.393935+00:00 13501688.619624918327 236498259.880932450294 249999948.500557363033 1 60070.229034063 2023-05-06T05:29:48.543042+00:00 13501714.328364104033 236498234.172190517187 249999948.500554621220 1 60070.229045262 2023-05-06T05:29:49.510648+00:00 13501697.665994687006 236498250.834322631359 249999948.500317305326 1 60070.229056351 2023-05-06T05:29:50.468732+00:00 13501733.537970779464 236498214.961858958006 249999948.499829739332 1 60070.229067238 2023-05-06T05:29:51.409331+00:00 13501665.741020265967 236498282.759086638689 249999948.500106900930 1 60070.229079241 2023-05-06T05:29:52.446451+00:00 13501718.273654032499 236498230.226185441017 249999948.499839484692 1 60070.229090990 2023-05-06T05:29:53.461518+00:00 13501735.276575662196 236498213.223185002804 249999948.499760657549 1 60070.229102404 2023-05-06T05:29:54.447684+00:00 13501720.409829437733 236498228.090222239494 249999948.500051677227 1 60070.229114106 2023-05-06T05:29:55.458803+00:00 13501735.806545473635 236498212.693634629250 249999948.500180095434 1 60070.229125284 2023-05-06T05:29:56.424493+00:00 13501662.858510499820 236498285.641954183578 249999948.500464677811 1 60070.229137112 2023-05-06T05:29:57.446466+00:00 13501700.857473792508 236498247.642649352551 249999948.500123143196 1 60070.229149033 2023-05-06T05:29:58.476436+00:00 13501715.857709888369 236498232.642364561558 249999948.500074446201 1 60070.229161131 2023-05-06T05:29:59.521711+00:00 13501717.081518666819 236498231.418450832367 249999948.499969512224 1 60070.229172620 2023-05-06T05:30:00.514353+00:00 13501700.348384149373 236498248.151089787483 249999948.499473929405 1 60070.229183616 2023-05-06T05:30:01.464388+00:00 13501689.897585667670 236498258.601753562689 249999948.499339222908 1 60070.229198444 2023-05-06T05:30:02.745578+00:00 13501693.556629192084 236498254.943204015493 249999948.499833196402 1 60070.229209978 2023-05-06T05:30:03.742113+00:00 13501722.769559748471 236498225.730027973652 249999948.499587714672 1 60070.229218850 2023-05-06T05:30:04.508668+00:00 13501652.376251678914 236498296.123209625483 249999948.499461293221 1 60070.229230582 2023-05-06T05:30:05.522259+00:00 13501739.721741564572 236498208.778084754944 249999948.499826312065 1 60070.229244004 2023-05-06T05:30:06.681969+00:00 13501736.820906622335 236498211.679188668728 249999948.500095278025 1 60070.229252604 2023-05-06T05:30:07.425016+00:00 13501667.238513307646 236498281.261690169573 249999948.500203490257 1 60070.229264680 2023-05-06T05:30:08.468389+00:00 13501724.526066482067 236498223.974006414413 249999948.500072896481 1 60070.229275972 2023-05-06T05:30:09.443952+00:00 13501692.713272979483 236498255.786758661270 249999948.500031650066 1 60070.229287639 2023-05-06T05:30:10.452047+00:00 13501718.587537204847 236498229.912281841040 249999948.499819040298 1 60070.229298991 2023-05-06T05:30:11.432859+00:00 13501692.402040721849 236498256.097511589527 249999948.499552309513 1 60070.229311412 2023-05-06T05:30:12.506008+00:00 13501717.034083809704 236498231.465827286243 249999948.499911099672 1 60070.229322422 2023-05-06T05:30:13.457310+00:00 13501687.844159374014 236498260.656032055616 249999948.500191420317 1 60070.229333477 2023-05-06T05:30:14.412400+00:00 13501678.667517393827 236498269.832975387573 249999948.500492781401 1 60070.229345243 2023-05-06T05:30:15.429053+00:00 13501685.674083132297 236498262.825545102358 249999948.499628245831 1 60070.229357886 2023-05-06T05:30:16.521374+00:00 13501692.635890124366 236498255.863748848438 249999948.499638974667 1 60070.229368684 2023-05-06T05:30:17.454299+00:00 13501738.649011636153 236498209.851108878851 249999948.500120520592 1 60070.229380145 2023-05-06T05:30:18.444539+00:00 13501705.790851233527 236498242.709364831448 249999948.500216066837 1 60070.229391654 2023-05-06T05:30:19.438907+00:00 13501722.409480463713 236498226.090764194727 249999948.500244647264 1 60070.229403747 2023-05-06T05:30:20.483718+00:00 13501688.690455373377 236498259.809526026249 249999948.499981403351 1 60070.229414464 2023-05-06T05:30:21.409729+00:00 13501700.853111345321 236498247.646486014128 249999948.499597370625 1 60070.229426602 2023-05-06T05:30:22.458428+00:00 13501696.795627495274 236498251.704059422016 249999948.499686926603 1 60070.229438138 2023-05-06T05:30:23.455151+00:00 13501683.166543956846 236498265.333678275347 249999948.500222235918 1 60070.229450332 2023-05-06T05:30:24.508714+00:00 13501711.922215355560 236498236.577882140875 249999948.500097483397 1 60070.229461040 2023-05-06T05:30:25.433845+00:00 13501743.183288436383 236498205.316905260086 249999948.500193685293 1 60070.229474266 2023-05-06T05:30:26.576539+00:00 13501688.069411462173 236498260.430620014668 249999948.500031471252 1 60070.229484766 2023-05-06T05:30:27.483767+00:00 13501725.925043025985 236498222.575379610062 249999948.500422626734 1 60070.229495916 2023-05-06T05:30:28.447150+00:00 13501660.088336437941 236498288.411729127169 249999948.500065565109 1 60070.229507493 2023-05-06T05:30:29.447370+00:00 13501689.714507600293 236498258.785755485296 249999948.500263094902 1 60070.229519648 2023-05-06T05:30:30.497536+00:00 13501698.591936612502 236498249.907753854990 249999948.499690473080 1 60070.229531877 2023-05-06T05:30:31.554149+00:00 13501714.466732183471 236498234.032587349415 249999948.499319523573 1 60070.229542100 2023-05-06T05:30:32.437470+00:00 13501715.207826923579 236498233.292361676693 249999948.500188589096 1 60070.229553730 2023-05-06T05:30:33.442300+00:00 13501664.574798898771 236498283.925164282322 249999948.499963194132 1 60070.229565166 2023-05-06T05:30:34.430329+00:00 13501739.624177278951 236498208.875758349895 249999948.499935626984 1 60070.229577553 2023-05-06T05:30:35.500635+00:00 13501731.392021140084 236498217.107315838337 249999948.499336987734 1 60070.229588881 2023-05-06T05:30:36.479311+00:00 13501644.243623618037 236498304.256421148777 249999948.500044763088 1 60070.229599840 2023-05-06T05:30:37.426146+00:00 13501739.278581017628 236498209.221378803253 249999948.499959826469 1 60070.229612017 2023-05-06T05:30:38.478237+00:00 13501636.251762632281 236498312.248361110687 249999948.500123739243 1 60070.229622882 2023-05-06T05:30:39.416980+00:00 13501765.167184479535 236498183.332297980785 249999948.499482452869 1 60070.229634749 2023-05-06T05:30:40.442316+00:00 13501675.955008059740 236498272.544680088758 249999948.499688148499 1 60070.229647282 2023-05-06T05:30:41.525153+00:00 13501732.718200083822 236498215.781414031982 249999948.499614119530 1 60070.229657718 2023-05-06T05:30:42.426831+00:00 13501676.761000037193 236498271.738942563534 249999948.499942600727 1 60070.229670195 2023-05-06T05:30:43.504834+00:00 13501659.257056988776 236498289.243475139141 249999948.500532120466 1 60070.229681371 2023-05-06T05:30:44.470425+00:00 13501730.302481446415 236498218.197711944580 249999948.500193387270 1 60070.229692680 2023-05-06T05:30:45.447524+00:00 13501675.989549638703 236498272.510830491781 249999948.500380128622 1 60070.229704956 2023-05-06T05:30:46.508191+00:00 13501705.793773332611 236498242.705870717764 249999948.499644041061 1 60070.229716486 2023-05-06T05:30:47.504394+00:00 13501727.895432502031 236498220.604775935411 249999948.500208437443 1 60070.229727709 2023-05-06T05:30:48.474068+00:00 13501682.806507594883 236498265.693309277296 249999948.499816864729 1 60070.229738769 2023-05-06T05:30:49.429617+00:00 13501725.124149402604 236498223.375934660435 249999948.500084072351 1 60070.229750678 2023-05-06T05:30:50.458572+00:00 13501686.770359423012 236498261.729645282030 249999948.500004708767 1 60070.229761841 2023-05-06T05:30:51.423031+00:00 13501691.285871896893 236498257.214421600103 249999948.500293493271 1 60070.229773699 2023-05-06T05:30:52.447581+00:00 13501674.740699823946 236498273.759495139122 249999948.500194966793 1 60070.229784640 2023-05-06T05:30:53.392919+00:00 13501644.107866708189 236498304.392441987991 249999948.500308692455 1 60070.229796613 2023-05-06T05:30:54.427371+00:00 13501714.012230200693 236498234.487562596798 249999948.499792784452 1 60070.229808448 2023-05-06T05:30:55.449890+00:00 13501728.778901126236 236498219.721087753773 249999948.499988883734 1 60070.229820314 2023-05-06T05:30:56.475148+00:00 13501691.723867123947 236498256.776343405247 249999948.500210523605 1 60070.229831820 2023-05-06T05:30:57.469283+00:00 13501704.346045196056 236498244.154447674751 249999948.500492870808 1 60070.229843204 2023-05-06T05:30:58.452793+00:00 13501671.930466171354 236498276.569866210222 249999948.500332385302 1 60070.229855112 2023-05-06T05:30:59.481642+00:00 13501746.222241565585 236498202.277207314968 249999948.499448895454 1 60070.229866217 2023-05-06T05:31:00.441157+00:00 13501672.827065035701 236498275.673529088497 249999948.500594139099 1 60070.229880852 2023-05-06T05:31:01.705596+00:00 13501713.428468784317 236498235.071987569332 249999948.500456362963 1 60070.229891141 2023-05-06T05:31:02.594568+00:00 13501708.313943812624 236498240.185738444328 249999948.499682247639 1 60070.229901129 2023-05-06T05:31:03.457571+00:00 13501679.207581514493 236498269.292605429888 249999948.500186949968 1 60070.229912913 2023-05-06T05:31:04.475667+00:00 13501684.119291359559 236498264.381139039993 249999948.500430405140 1 60070.229924412 2023-05-06T05:31:05.469214+00:00 13501694.736289689317 236498253.763830095530 249999948.500119775534 1 60070.229935737 2023-05-06T05:31:06.447705+00:00 13501688.675929594785 236498259.824537068605 249999948.500466674566 1 60070.229947197 2023-05-06T05:31:07.437789+00:00 13501725.796561120078 236498222.703306853771 249999948.499867975712 1 60070.229958821 2023-05-06T05:31:08.442129+00:00 13501663.724092954770 236498284.776424825191 249999948.500517785549 1 60070.229970809 2023-05-06T05:31:09.477853+00:00 13501740.565541736782 236498207.935312658548 249999948.500854402781 1 60070.229981697 2023-05-06T05:31:10.418586+00:00 13501672.998395537958 236498275.501690089703 249999948.500085622072 1 60070.229993166 2023-05-06T05:31:11.409545+00:00 13501668.600496461615 236498279.899922192097 249999948.500418663025 1 60070.230004720 2023-05-06T05:31:12.407831+00:00 13501749.119917208329 236498199.379688948393 249999948.499606162310 1 60070.230016646 2023-05-06T05:31:13.438188+00:00 13501652.662863226607 236498295.837218552828 249999948.500081777573 1 60070.230028189 2023-05-06T05:31:14.435544+00:00 13501681.665111683309 236498266.835122853518 249999948.500234544277 1 60070.230039665 2023-05-06T05:31:15.426996+00:00 13501679.464602010325 236498269.035732805729 249999948.500334829092 1 60070.230051453 2023-05-06T05:31:16.445519+00:00 13501643.945177672431 236498304.554807662964 249999948.499985337257 1 60070.230063246 2023-05-06T05:31:17.464416+00:00 13501706.378274228424 236498242.121703356504 249999948.499977588654 1 60070.230075606 2023-05-06T05:31:18.532336+00:00 13501671.253767674789 236498277.246111333370 249999948.499879002571 1 60070.230086200 2023-05-06T05:31:19.447720+00:00 13501688.508113842458 236498259.992098450661 249999948.500212281942 1 60070.230097517 2023-05-06T05:31:20.425483+00:00 13501679.682723153383 236498268.817832261324 249999948.500555425882 1 60070.230110204 2023-05-06T05:31:21.521615+00:00 13501778.760771190748 236498169.739348232746 249999948.500119417906 1 60070.230121108 2023-05-06T05:31:22.463704+00:00 13501664.570607163012 236498283.929685920477 249999948.500293076038 1 60070.230131988 2023-05-06T05:31:23.403772+00:00 13501694.932090051472 236498253.567952483892 249999948.500042527914 1 60070.230143973 2023-05-06T05:31:24.439240+00:00 13501670.080539533868 236498278.419233858585 249999948.499773383141 1 60070.230155670 2023-05-06T05:31:25.449845+00:00 13501707.044763844460 236498241.454847395420 249999948.499611228704 1 60070.230167179 2023-05-06T05:31:26.444282+00:00 13501659.922810479999 236498288.577355116606 249999948.500165581703 1 60070.230178683 2023-05-06T05:31:27.438207+00:00 13501652.391531009227 236498296.108687460423 249999948.500218480825 1 60070.230190249 2023-05-06T05:31:28.437542+00:00 13501720.125493790954 236498228.374477267265 249999948.499971061945 1 60070.230202062 2023-05-06T05:31:29.458163+00:00 13501636.762357696891 236498311.737451016903 249999948.499808728695 1 60070.230213295 2023-05-06T05:31:30.428706+00:00 13501700.649090968072 236498247.850883036852 249999948.499974012375 1 60070.230225235 2023-05-06T05:31:31.460346+00:00 13501720.703905686736 236498227.795541733503 249999948.499447405338 1 60070.230236476 2023-05-06T05:31:32.431522+00:00 13501730.241111321375 236498218.259315997362 249999948.500427305698 1 60070.230248225 2023-05-06T05:31:33.446616+00:00 13501666.003905294463 236498282.496271759272 249999948.500177055597 1 60070.230259536 2023-05-06T05:31:34.423876+00:00 13501694.616006487980 236498253.883755952120 249999948.499762445688 1 60070.230271016 2023-05-06T05:31:35.415825+00:00 13501744.125296240672 236498204.374703943729 249999948.500000178814 1 60070.230282801 2023-05-06T05:31:36.433986+00:00 13501657.666881050915 236498290.832963138819 249999948.499844193459 1 60070.230294508 2023-05-06T05:31:37.445540+00:00 13501725.675539009273 236498222.824553072453 249999948.500092089176 1 60070.230306201 2023-05-06T05:31:38.455788+00:00 13501661.465547649190 236498287.034157693386 249999948.499705344439 1 60070.230317807 2023-05-06T05:31:39.458505+00:00 13501671.203556532040 236498277.296219289303 249999948.499775826931 1 60070.230329187 2023-05-06T05:31:40.441711+00:00 13501658.765762830153 236498289.734084308147 249999948.499847143888 1 60070.230340709 2023-05-06T05:31:41.437224+00:00 13501709.964316504076 236498238.535552442074 249999948.499868959188 1 60070.230352008 2023-05-06T05:31:42.413495+00:00 13501728.516034193337 236498219.984089493752 249999948.500123679638 1 60070.230363759 2023-05-06T05:31:43.428813+00:00 13501693.868441563100 236498254.631474286318 249999948.499915838242 1 60070.230375304 2023-05-06T05:31:44.426250+00:00 13501688.949989484623 236498259.550051718950 249999948.500041216612 1 60070.230386777 2023-05-06T05:31:45.417512+00:00 13501672.219399139285 236498276.280206799507 249999948.499605953693 1 60070.230398539 2023-05-06T05:31:46.433704+00:00 13501699.691528821364 236498248.809208899736 249999948.500737726688 1 60070.230409738 2023-05-06T05:31:47.401389+00:00 13501659.102091688663 236498289.397759974003 249999948.499851673841 1 60070.230421484 2023-05-06T05:31:48.416227+00:00 13501689.901799524203 236498258.598150044680 249999948.499949574471 1 60070.230433453 2023-05-06T05:31:49.450352+00:00 13501718.397786358371 236498230.102505117655 249999948.500291466713 1 60070.230444581 2023-05-06T05:31:50.411821+00:00 13501673.627725796774 236498274.872778594494 249999948.500504404306 1 60070.230456426 2023-05-06T05:31:51.435169+00:00 13501675.031121233478 236498273.468574106693 249999948.499695330858 1 60070.230467876 2023-05-06T05:31:52.424489+00:00 13501686.124815551564 236498262.375362217426 249999948.500177770853 1 60070.230479565 2023-05-06T05:31:53.434432+00:00 13501697.975917348638 236498250.523753315210 249999948.499670654535 1 60070.230491228 2023-05-06T05:31:54.442081+00:00 13501702.157039366663 236498246.342337787151 249999948.499377161264 1 60070.230502546 2023-05-06T05:31:55.419967+00:00 13501677.220916241407 236498271.278864443302 249999948.499780684710 1 60070.230514728 2023-05-06T05:31:56.472511+00:00 13501641.571258697659 236498306.928681015968 249999948.499939709902 1 60070.230525654 2023-05-06T05:31:57.416475+00:00 13501678.862604772672 236498269.637521982193 249999948.500126749277 1 60070.230537339 2023-05-06T05:31:58.426115+00:00 13501651.152996251360 236498297.346825897694 249999948.499822139740 1 60070.230550042 2023-05-06T05:31:59.523632+00:00 13501736.713824316859 236498211.785896033049 249999948.499720335007 1 60070.230560758 2023-05-06T05:32:00.449502+00:00 13501693.367066873237 236498255.133403509855 249999948.500470370054 1 60070.230574533 2023-05-06T05:32:01.639704+00:00 13501660.721140550449 236498287.778826385736 249999948.499966949224 1 60070.230584705 2023-05-06T05:32:02.518558+00:00 13501743.456647789106 236498205.043462544680 249999948.500110328197 1 60070.230597244 2023-05-06T05:32:03.601897+00:00 13501607.512621009722 236498340.987769275904 249999948.500390291214 1 60070.230607026 2023-05-06T05:32:04.447025+00:00 13501679.743063895032 236498268.756924360991 249999948.499988257885 1 60070.230619652 2023-05-06T05:32:05.537913+00:00 13501690.764625832438 236498257.735060274601 249999948.499686121941 1 60070.230630277 2023-05-06T05:32:06.455918+00:00 13501709.295262204483 236498239.204423666000 249999948.499685883522 1 60070.230641360 2023-05-06T05:32:07.413504+00:00 13501675.761871097609 236498272.737760871649 249999948.499631971121 1 60070.230653035 2023-05-06T05:32:08.422167+00:00 13501683.885430682451 236498264.615162611008 249999948.500593304634 1 60070.230664741 2023-05-06T05:32:09.433593+00:00 13501671.650344887748 236498276.849927276373 249999948.500272154808 1 60070.230676152 2023-05-06T05:32:10.419567+00:00 13501705.295289371163 236498243.204787015915 249999948.500076383352 1 60070.230688268 2023-05-06T05:32:11.466351+00:00 13501734.518951024860 236498213.981182187796 249999948.500133216381 1 60070.230699326 2023-05-06T05:32:12.421781+00:00 13501641.745337916538 236498306.754423081875 249999948.499760985374 1 60070.230710726 2023-05-06T05:32:13.406747+00:00 13501723.792381592095 236498224.707149207592 249999948.499530792236 1 60070.230722401 2023-05-06T05:32:14.415489+00:00 13501682.129927294329 236498266.369990468025 249999948.499917775393 1 60070.230734465 2023-05-06T05:32:15.457743+00:00 13501723.238863475621 236498225.261130809784 249999948.499994277954 1 60070.230746252 2023-05-06T05:32:16.476125+00:00 13501697.132351301610 236498251.367596954107 249999948.499948263168 1 60070.230757483 2023-05-06T05:32:17.446543+00:00 13501673.763705465943 236498274.736682921648 249999948.500388383865 1 60070.230769479 2023-05-06T05:32:18.482984+00:00 13501699.369936427101 236498249.129793107510 249999948.499729543924 1 60070.230780732 2023-05-06T05:32:19.455252+00:00 13501637.280579254031 236498311.219219923019 249999948.499799191952 1 60070.230792122 2023-05-06T05:32:20.439374+00:00 13501700.866273934022 236498247.633715718985 249999948.499989658594 1 60070.230803702 2023-05-06T05:32:21.439874+00:00 13501642.244248671457 236498306.255828142166 249999948.500076800585 1 60070.230815414 2023-05-06T05:32:22.451775+00:00 13501698.682278169319 236498249.817674964666 249999948.499953120947 1 60070.230827657 2023-05-06T05:32:23.509548+00:00 13501669.150345874950 236498279.349967837334 249999948.500313699245 1 60070.230838228 2023-05-06T05:32:24.422911+00:00 13501694.403588859364 236498254.096303343773 249999948.499892205000 1 60070.230850990 2023-05-06T05:32:25.525519+00:00 13501672.770023496822 236498275.730096906424 249999948.500120401382 1 60070.230862061 2023-05-06T05:32:26.482043+00:00 13501662.159006536007 236498286.340375244617 249999948.499381780624 1 60070.230873695 2023-05-06T05:32:27.487262+00:00 13501676.086323322728 236498272.413593709469 249999948.499917030334 1 60070.230885067 2023-05-06T05:32:28.469806+00:00 13501708.696786163375 236498239.803007632494 249999948.499793797731 1 60070.230896259 2023-05-06T05:32:29.436756+00:00 13501720.994519982487 236498227.505426347256 249999948.499946326017 1 60070.230907751 2023-05-06T05:32:30.429673+00:00 13501626.712546249852 236498321.787204205990 249999948.499750465155 1 60070.230919628 2023-05-06T05:32:31.455917+00:00 13501679.297279844061 236498269.201992869377 249999948.499272704124 1 60070.230931114 2023-05-06T05:32:32.448251+00:00 13501683.418718727306 236498265.081594347954 249999948.500313073397 1 60070.230942961 2023-05-06T05:32:33.471800+00:00 13501670.962876854464 236498277.536990195513 249999948.499867051840 1 60070.230954352 2023-05-06T05:32:34.455977+00:00 13501671.302163776010 236498277.197715580463 249999948.499879360199 1 60070.230965653 2023-05-06T05:32:35.432393+00:00 13501652.194812880829 236498296.304812103510 249999948.499624997377 1 60070.230977395 2023-05-06T05:32:36.446901+00:00 13501708.423170033842 236498240.076660245657 249999948.499830275774 1 60070.230989119 2023-05-06T05:32:37.459865+00:00 13501677.166712341830 236498271.332971721888 249999948.499684065580 1 60070.231000328 2023-05-06T05:32:38.428289+00:00 13501701.233484877273 236498247.266132265329 249999948.499617129564 1 60070.231012446 2023-05-06T05:32:39.475304+00:00 13501714.204586967826 236498234.295147001743 249999948.499733984470 1 60070.231024073 2023-05-06T05:32:40.479892+00:00 13501680.379251405597 236498268.121027380228 249999948.500278770924 1 60070.231034971 2023-05-06T05:32:41.421534+00:00 13501699.172260044143 236498249.327904999256 249999948.500165045261 1 60070.231047147 2023-05-06T05:32:42.473501+00:00 13501702.813662013039 236498245.686535507441 249999948.500197529793 1 60070.231059647 2023-05-06T05:32:43.553507+00:00 13501707.984128570184 236498240.515943974257 249999948.500072538853 1 60070.231069774 2023-05-06T05:32:44.428475+00:00 13501666.620719514787 236498281.879333198071 249999948.500052720308 1 60070.231081585 2023-05-06T05:32:45.448940+00:00 13501704.697095343843 236498243.803035408258 249999948.500130742788 1 60070.231093302 2023-05-06T05:32:46.461342+00:00 13501674.899368803948 236498273.600789010525 249999948.500157803297 1 60070.231104776 2023-05-06T05:32:47.452675+00:00 13501679.555150317028 236498268.944892883301 249999948.500043213367 1 60070.231116323 2023-05-06T05:32:48.450306+00:00 13501730.954151855782 236498217.546195000410 249999948.500346869230 1 60070.231128775 2023-05-06T05:32:49.526167+00:00 13501667.603154549375 236498280.896522313356 249999948.499676853418 1 60070.231139312 2023-05-06T05:32:50.436589+00:00 13501651.339524701238 236498297.160357505083 249999948.499882221222 1 60070.231150864 2023-05-06T05:32:51.434623+00:00 13501678.394810540602 236498270.105443209410 249999948.500253736973 1 60070.231162833 2023-05-06T05:32:52.468794+00:00 13501687.771654918790 236498260.728250473738 249999948.499905407429 1 60070.231173537 2023-05-06T05:32:53.393550+00:00 13501691.356053143740 236498257.143778741360 249999948.499831885099 1 60070.231185712 2023-05-06T05:32:54.445513+00:00 13501638.397554259747 236498310.102798283100 249999948.500352531672 1 60070.231197238 2023-05-06T05:32:55.441378+00:00 13501701.547001279891 236498246.953234910965 249999948.500236183405 1 60070.231209077 2023-05-06T05:32:56.464249+00:00 13501692.594716059044 236498255.905018091202 249999948.499734163284 1 60070.231221450 2023-05-06T05:32:57.533261+00:00 13501680.351266859099 236498268.148270666599 249999948.499537527561 1 60070.231231728 2023-05-06T05:32:58.421315+00:00 13501665.672308899462 236498282.827797174454 249999948.500106066465 1 60070.231243100 2023-05-06T05:32:59.403891+00:00 13501697.129385618493 236498251.370512932539 249999948.499898552895 1 60070.231254920 2023-05-06T05:33:00.425115+00:00 13501724.313942620531 236498224.186510115862 249999948.500452727079 1 60070.231266370 2023-05-06T05:33:01.414356+00:00 13501698.422704229131 236498250.077318042517 249999948.500022262335 1 60070.231279950 2023-05-06T05:33:02.587695+00:00 13501660.261313494295 236498288.238518297672 249999948.499831795692 1 60070.231291801 2023-05-06T05:33:03.611620+00:00 13501696.496911680326 236498252.003204703331 249999948.500116378069 1 60070.231301120 2023-05-06T05:33:04.416789+00:00 13501696.702880797908 236498251.797201424837 249999948.500082224607 1 60070.231312836 2023-05-06T05:33:05.428987+00:00 13501645.187129696831 236498303.313062995672 249999948.500192701817 1 60070.231324770 2023-05-06T05:33:06.460186+00:00 13501708.687053075060 236498239.812915384769 249999948.499968469143 1 60070.231336553 2023-05-06T05:33:07.478194+00:00 13501683.907872259617 236498264.591585069895 249999948.499457329512 1 60070.231347846 2023-05-06T05:33:08.453867+00:00 13501703.577566428110 236498244.922440856695 249999948.500007271767 1 60070.231358946 2023-05-06T05:33:09.412967+00:00 13501634.866739604622 236498313.633110880852 249999948.499850481749 1 60070.231370665 2023-05-06T05:33:10.425417+00:00 13501695.294882446527 236498253.204928696156 249999948.499811142683 1 60070.231382485 2023-05-06T05:33:11.446650+00:00 13501705.766255799681 236498242.734673738480 249999948.500929534435 1 60070.231394163 2023-05-06T05:33:12.455729+00:00 13501648.807111887261 236498299.693339079618 249999948.500450968742 1 60070.231406424 2023-05-06T05:33:13.515046+00:00 13501681.023786602542 236498267.476385086775 249999948.500171691179 1 60070.231416955 2023-05-06T05:33:14.424863+00:00 13501663.384231116623 236498285.115352004766 249999948.499583125114 1 60070.231428426 2023-05-06T05:33:15.416013+00:00 13501704.432952409610 236498244.067171007395 249999948.500123411417 1 60070.231440005 2023-05-06T05:33:16.416423+00:00 13501674.457431398332 236498274.042993962765 249999948.500425368547 1 60070.231452744 2023-05-06T05:33:17.517044+00:00 13501719.151374857873 236498229.348317474127 249999948.499692320824 1 60070.231463403 2023-05-06T05:33:18.437986+00:00 13501681.547964537516 236498266.951564848423 249999948.499529391527 1 60070.231475071 2023-05-06T05:33:19.446141+00:00 13501633.829869974405 236498314.670053660870 249999948.499923646450 1 60070.231486600 2023-05-06T05:33:20.442277+00:00 13501727.413382222876 236498221.086724996567 249999948.500107228756 1 60070.231497923 2023-05-06T05:33:21.420520+00:00 13501689.382578128949 236498259.117409229279 249999948.499987363815 1 60070.231509663 2023-05-06T05:33:22.434898+00:00 13501704.149996548891 236498244.349671065807 249999948.499667614698 1 60070.231521090 2023-05-06T05:33:23.422135+00:00 13501716.222962381318 236498232.277238994837 249999948.500201374292 1 60070.231532848 2023-05-06T05:33:24.438100+00:00 13501683.183470400050 236498265.316414564848 249999948.499884963036 1 60070.231544367 2023-05-06T05:33:25.433292+00:00 13501658.414195308462 236498290.085862249136 249999948.500057548285 1 60070.231556137 2023-05-06T05:33:26.450236+00:00 13501700.016709370539 236498248.483155220747 249999948.499864578247 1 60070.231567375 2023-05-06T05:33:27.421192+00:00 13501697.808001477271 236498250.691988348961 249999948.499989837408 1 60070.231580185 2023-05-06T05:33:28.527959+00:00 13501653.102311057970 236498295.397702276707 249999948.500013321638 1 60070.231591749 2023-05-06T05:33:29.527108+00:00 13501656.164635743946 236498292.335489273071 249999948.500125020742 1 60070.231601909 2023-05-06T05:33:30.404958+00:00 13501736.330524114892 236498212.169415503740 249999948.499939620495 1 60070.231614010 2023-05-06T05:33:31.450490+00:00 13501692.136247256771 236498256.364018052816 249999948.500265300274 1 60070.231626221 2023-05-06T05:33:32.505506+00:00 13501713.708093123510 236498234.791438221931 249999948.499531358480 1 60070.231637372 2023-05-06T05:33:33.468911+00:00 13501690.301222670823 236498258.199512809515 249999948.500735491514 1 60070.231648818 2023-05-06T05:33:34.457843+00:00 13501670.951325133443 236498277.548520833254 249999948.499845981598 1 60070.231659939 2023-05-06T05:33:35.418716+00:00 13501650.306333947927 236498298.193286746740 249999948.499620705843 1 60070.231671683 2023-05-06T05:33:36.433476+00:00 13501697.394931815565 236498251.105100274086 249999948.500032097101 1 60070.231683343 2023-05-06T05:33:37.440826+00:00 13501673.011507101357 236498275.488470047712 249999948.499977141619 1 60070.231694591 2023-05-06T05:33:38.412639+00:00 13501671.235062977299 236498277.265298128128 249999948.500361114740 1 60070.231707417 2023-05-06T05:33:39.520817+00:00 13501675.127150122076 236498273.373327851295 249999948.500477969646 1 60070.231717758 2023-05-06T05:33:40.414301+00:00 13501654.278147635981 236498294.222339808941 249999948.500487446785 1 60070.231729054 2023-05-06T05:33:41.390237+00:00 13501701.305486252531 236498247.194925189018 249999948.500411450863 1 60070.231741703 2023-05-06T05:33:42.483173+00:00 13501642.261574156582 236498306.238534927368 249999948.500109076500 1 60070.231752999 2023-05-06T05:33:43.459094+00:00 13501730.977156080306 236498217.522682636976 249999948.499838709831 1 60070.231764470 2023-05-06T05:33:44.450230+00:00 13501681.188963070512 236498267.310682356358 249999948.499645411968 1 60070.231776250 2023-05-06T05:33:45.468017+00:00 13501664.205840772018 236498284.293925881386 249999948.499766647816 1 60070.231787908 2023-05-06T05:33:46.475254+00:00 13501681.805446421728 236498266.694420486689 249999948.499866902828 1 60070.231798804 2023-05-06T05:33:47.416642+00:00 13501724.221039431170 236498224.278636813164 249999948.499676257372 1 60070.231810391 2023-05-06T05:33:48.417797+00:00 13501687.917894745246 236498260.581981748343 249999948.499876499176 1 60070.231822113 2023-05-06T05:33:49.430575+00:00 13501676.930567309260 236498271.568833142519 249999948.499400436878 1 60070.231833866 2023-05-06T05:33:50.446031+00:00 13501638.134499652311 236498310.365454137325 249999948.499953776598 1 60070.231845239 2023-05-06T05:33:51.428681+00:00 13501697.340054489672 236498251.159907907248 249999948.499962389469 1 60070.231856584 2023-05-06T05:33:52.408867+00:00 13501651.058670533821 236498297.441549390554 249999948.500219911337 1 60070.231868881 2023-05-06T05:33:53.471287+00:00 13501637.976379726082 236498310.523048073053 249999948.499427795410 1 60070.231880480 2023-05-06T05:33:54.473503+00:00 13501697.060651063919 236498251.439011782408 249999948.499662846327 1 60070.231892011 2023-05-06T05:33:55.469750+00:00 13501662.466000523418 236498286.033900409937 249999948.499900937080 1 60070.231903542 2023-05-06T05:33:56.466051+00:00 13501640.640468114987 236498307.859669655561 249999948.500137776136 1 60070.231914949 2023-05-06T05:33:57.451543+00:00 13501708.215960890055 236498240.283951401711 249999948.499912291765 1 60070.231926170 2023-05-06T05:33:58.421079+00:00 13501660.144479261711 236498288.355247050524 249999948.499726325274 1 60070.231939579 2023-05-06T05:33:59.579624+00:00 13501693.339581411332 236498255.160483330488 249999948.500064730644 1 60070.231950079 2023-05-06T05:34:00.486794+00:00 13501668.484183456749 236498280.016156673431 249999948.500340133905 1 60070.231961138 2023-05-06T05:34:01.442334+00:00 13501651.080031812191 236498297.419363170862 249999948.499394983053 1 60070.231972834 2023-05-06T05:34:02.452823+00:00 13501664.003617815673 236498284.496876180172 249999948.500494003296 1 60070.231985170 2023-05-06T05:34:03.518677+00:00 13501677.804276112467 236498270.695785254240 249999948.500061362982 1 60070.231996682 2023-05-06T05:34:04.513341+00:00 13501639.986132193357 236498308.514251649380 249999948.500383853912 1 60070.232008778 2023-05-06T05:34:05.558457+00:00 13501697.644366705790 236498250.855845540762 249999948.500212252140 1 60070.232019179 2023-05-06T05:34:06.457032+00:00 13501701.828803123906 236498246.671338051558 249999948.500141173601 1 60070.232031088 2023-05-06T05:34:07.486055+00:00 13501680.773970250040 236498267.726288318634 249999948.500258564949 1 60070.232041912 2023-05-06T05:34:08.421192+00:00 13501662.250943087041 236498286.248572796583 249999948.499515891075 1 60070.232053885 2023-05-06T05:34:09.455684+00:00 13501641.479655850679 236498307.020696043968 249999948.500351905823 1 60070.232066211 2023-05-06T05:34:10.520661+00:00 13501673.053885128349 236498275.445454120636 249999948.499339252710 1 60070.232076754 2023-05-06T05:34:11.431555+00:00 13501706.532175086439 236498241.967359244823 249999948.499534338713 1 60070.232088164 2023-05-06T05:34:12.417429+00:00 13501653.800888154656 236498294.698948651552 249999948.499836802483 1 60070.232100361 2023-05-06T05:34:13.471176+00:00 13501719.703813584521 236498228.796781718731 249999948.500595301390 1 60070.232110994 2023-05-06T05:34:14.389868+00:00 13501642.288260703906 236498306.212757706642 249999948.501018404961 0 60070.232123003 2023-05-06T05:34:15.427493+00:00 13501691.036592109129 236498257.463709563017 249999948.500301659107 1 60070.232134463 2023-05-06T05:34:16.417634+00:00 13501658.357809042558 236498290.142820864916 249999948.500629901886 1 60070.232147286 2023-05-06T05:34:17.525527+00:00 13501676.190012520179 236498272.309138208628 249999948.499150723219 1 60070.232157934 2023-05-06T05:34:18.445519+00:00 13501711.536542536691 236498236.963166266680 249999948.499708801508 1 60070.232169150 2023-05-06T05:34:19.414554+00:00 13501713.068741610274 236498235.430520951748 249999948.499262571335 1 60070.232181795 2023-05-06T05:34:20.507061+00:00 13501666.065484290943 236498282.434675127268 249999948.500159412622 1 60070.232193618 2023-05-06T05:34:21.528596+00:00 13501685.294916316867 236498263.204622983932 249999948.499539315701 1 60070.232203856 2023-05-06T05:34:22.413168+00:00 13501646.188592102379 236498302.311437845230 249999948.500029951334 1 60070.232215275 2023-05-06T05:34:23.399761+00:00 13501682.605355150998 236498265.894812762737 249999948.500167906284 1 60070.232227461 2023-05-06T05:34:24.452679+00:00 13501606.291233187541 236498342.208670109510 249999948.499903291464 1 60070.232239465 2023-05-06T05:34:25.489814+00:00 13501673.844766508788 236498274.655351966619 249999948.500118464231 1 60070.232250309 2023-05-06T05:34:26.426665+00:00 13501719.781687464565 236498228.717791318893 249999948.499478787184 1 60070.232262104 2023-05-06T05:34:27.445780+00:00 13501643.345607591793 236498305.154760330915 249999948.500367909670 1 60070.232274504 2023-05-06T05:34:28.517146+00:00 13501642.838419036940 236498305.661637276411 249999948.500056326389 1 60070.232285982 2023-05-06T05:34:29.508863+00:00 13501678.503507955000 236498269.996950089931 249999948.500458031893 1 60070.232297654 2023-05-06T05:34:30.517339+00:00 13501708.738046467304 236498239.761834084988 249999948.499880552292 1 60070.232308436 2023-05-06T05:34:31.448872+00:00 13501626.288891497999 236498322.211162388325 249999948.500053882599 1 60070.232320429 2023-05-06T05:34:32.485037+00:00 13501674.635929156095 236498273.863468021154 249999948.499397188425 1 60070.232331573 2023-05-06T05:34:33.447910+00:00 13501671.616324966773 236498276.883813977242 249999948.500138938427 1 60070.232343935 2023-05-06T05:34:34.515986+00:00 13501649.586744910106 236498298.913096845150 249999948.499841749668 1 60070.232355154 2023-05-06T05:34:35.485300+00:00 13501695.757477650419 236498252.742342799902 249999948.499820441008 1 60070.232366070 2023-05-06T05:34:36.428485+00:00 13501643.144541529939 236498305.355616629124 249999948.500158160925 1 60070.232377968 2023-05-06T05:34:37.456449+00:00 13501640.528806773946 236498307.971199423075 249999948.500006198883 1 60070.232389163 2023-05-06T05:34:38.423717+00:00 13501684.410224933177 236498264.088933974504 249999948.499158918858 1 60070.232402124 2023-05-06T05:34:39.543539+00:00 13501733.624145423993 236498214.876237750053 249999948.500383168459 1 60070.232412446 2023-05-06T05:34:40.435371+00:00 13501668.076553286985 236498280.423869043589 249999948.500422328711 1 60070.232424518 2023-05-06T05:34:41.478324+00:00 13501679.149073682725 236498269.350793421268 249999948.499867111444 1 60070.232435639 2023-05-06T05:34:42.439246+00:00 13501639.961060322821 236498308.538452118635 249999948.499512434006 1 60070.232447515 2023-05-06T05:34:43.465288+00:00 13501671.911415791139 236498276.589321702719 249999948.500737488270 1 60070.232459009 2023-05-06T05:34:44.458341+00:00 13501626.789159042761 236498321.710766792297 249999948.499925822020 1 60070.232470660 2023-05-06T05:34:45.464969+00:00 13501687.057920515537 236498261.441863745451 249999948.499784260988 1 60070.232481941 2023-05-06T05:34:46.439709+00:00 13501635.167410289869 236498313.332198143005 249999948.499608427286 1 60070.232494520 2023-05-06T05:34:47.526479+00:00 13501680.248584939167 236498268.251622885466 249999948.500207811594 1 60070.232505751 2023-05-06T05:34:48.496876+00:00 13501665.460137154907 236498283.039602935314 249999948.499740093946 1 60070.232516361 2023-05-06T05:34:49.413643+00:00 13501687.645882211626 236498260.854245424271 249999948.500127643347 1 60070.232528849 2023-05-06T05:34:50.492561+00:00 13501674.062792012468 236498274.437152922153 249999948.499944925308 1 60070.232540018 2023-05-06T05:34:51.457591+00:00 13501634.020193627104 236498314.479594051838 249999948.499787688255 1 60070.232551523 2023-05-06T05:34:52.451524+00:00 13501696.020532790571 236498252.479956150055 249999948.500488936901 1 60070.232563274 2023-05-06T05:34:53.466916+00:00 13501681.498764446005 236498267.001435935497 249999948.500200390816 1 60070.232574242 2023-05-06T05:34:54.414522+00:00 13501690.132395546883 236498258.367836326361 249999948.500231862068 1 60070.232586058 2023-05-06T05:34:55.435407+00:00 13501666.444080099463 236498282.055213898420 249999948.499293982983 1 60070.232598727 2023-05-06T05:34:56.529971+00:00 13501677.257829099894 236498271.242095082998 249999948.499924182892 1 60070.232609909 2023-05-06T05:34:57.496175+00:00 13501650.750992828980 236498297.749655902386 249999948.500648736954 1 60070.232621283 2023-05-06T05:34:58.478820+00:00 13501698.699869111180 236498249.799633532763 249999948.499502658844 1 60070.232632374 2023-05-06T05:34:59.437140+00:00 13501660.503293216228 236498287.996612668037 249999948.499905884266 1 60070.232644383 2023-05-06T05:35:00.474657+00:00 13501709.961392700672 236498238.539207518101 249999948.500600218773 1 60070.232656046 2023-05-06T05:35:01.482357+00:00 13501660.934959799051 236498287.565364778042 249999948.500324577093 1 60070.232670376 2023-05-06T05:35:02.720504+00:00 13501649.422608803958 236498299.077226996422 249999948.499835789204 1 60070.232680521 2023-05-06T05:35:03.597064+00:00 13501643.369161671028 236498305.131625354290 249999948.500787019730 1 60070.232690259 2023-05-06T05:35:04.438419+00:00 13501655.475473877043 236498293.023985683918 249999948.499459564686 1 60070.232702842 2023-05-06T05:35:05.525527+00:00 13501725.339021794498 236498223.160819113255 249999948.499840915203 1 60070.232713466 2023-05-06T05:35:06.443446+00:00 13501654.591812698171 236498293.908495068550 249999948.500307768583 1 60070.232725545 2023-05-06T05:35:07.487084+00:00 13501673.058295350522 236498275.442023575306 249999948.500318914652 1 60070.232736586 2023-05-06T05:35:08.441030+00:00 13501655.054483255371 236498293.445600986481 249999948.500084251165 1 60070.232748379 2023-05-06T05:35:09.459956+00:00 13501692.484833957627 236498256.014926433563 249999948.499760389328 1 60070.232760021 2023-05-06T05:35:10.465752+00:00 13501665.854780474678 236498282.644802927971 249999948.499583393335 1 60070.232771197 2023-05-06T05:35:11.431424+00:00 13501666.860082373023 236498281.639829069376 249999948.499911427498 1 60070.232783010 2023-05-06T05:35:12.452031+00:00 13501610.901908431202 236498337.597929209471 249999948.499837636948 1 60070.232795511 2023-05-06T05:35:13.532194+00:00 13501662.188820809126 236498286.310887366533 249999948.499708175659 1 60070.232806876 2023-05-06T05:35:14.514123+00:00 13501715.217349486426 236498233.282990813255 249999948.500340312719 1 60070.232818188 2023-05-06T05:35:15.491465+00:00 13501595.644213130698 236498352.855444610119 249999948.499657750130 1 60070.232829017 2023-05-06T05:35:16.427037+00:00 13501657.275420023128 236498291.224857568741 249999948.500277578831 1 60070.232841657 2023-05-06T05:35:17.519158+00:00 13501698.637791348621 236498249.862304180861 249999948.500095516443 1 60070.232852602 2023-05-06T05:35:18.464816+00:00 13501617.736826669425 236498330.763283520937 249999948.500110179186 1 60070.232863928 2023-05-06T05:35:19.443409+00:00 13501656.691974774003 236498291.807689964771 249999948.499664723873 1 60070.232876241 2023-05-06T05:35:20.507187+00:00 13501693.943698212504 236498254.556042075157 249999948.499740302563 1 60070.232888258 2023-05-06T05:35:21.545471+00:00 13501609.702262694016 236498338.797675788403 249999948.499938488007 1 60070.232899739 2023-05-06T05:35:22.537485+00:00 13501727.963849160820 236498220.536322802305 249999948.500171959400 1 60070.232909996 2023-05-06T05:35:23.423627+00:00 13501630.536426659673 236498317.963547378778 249999948.499974042177 1 60070.232922368 2023-05-06T05:35:24.492614+00:00 13501641.139327373356 236498307.361751198769 249999948.501078575850 0 60070.232933153 2023-05-06T05:35:25.424466+00:00 13501673.193540310487 236498275.306920170784 249999948.500460475683 1 60070.232945166 2023-05-06T05:35:26.462355+00:00 13501685.333370381966 236498263.166014343500 249999948.499384731054 1 60070.232956523 2023-05-06T05:35:27.443584+00:00 13501673.499563060701 236498275.000145375729 249999948.499708443880 1 60070.232968173 2023-05-06T05:35:28.450118+00:00 13501656.230281542987 236498292.269133687019 249999948.499415218830 1 60070.232980064 2023-05-06T05:35:29.477559+00:00 13501674.964325185865 236498273.536205589771 249999948.500530779362 1 60070.232991022 2023-05-06T05:35:30.424277+00:00 13501636.600126150995 236498311.899926662445 249999948.500052809715 1 60070.233002712 2023-05-06T05:35:31.434332+00:00 13501671.463059838861 236498277.036491006613 249999948.499550849199 1 60070.233014972 2023-05-06T05:35:32.493629+00:00 13501689.778017120436 236498258.722137361765 249999948.500154495239 1 60070.233026074 2023-05-06T05:35:33.452775+00:00 13501581.131278857589 236498367.368412703276 249999948.499691545963 1 60070.233037692 2023-05-06T05:35:34.456559+00:00 13501679.470663756132 236498269.028460234404 249999948.499123990536 1 60070.233049246 2023-05-06T05:35:35.454840+00:00 13501672.046222567558 236498276.453826904297 249999948.500049471855 1 60070.233060352 2023-05-06T05:35:36.414418+00:00 13501643.010304138064 236498305.488922834396 249999948.499226987362 1 60070.233072174 2023-05-06T05:35:37.435869+00:00 13501701.195212883875 236498247.304210692644 249999948.499423563480 1 60070.233085022 2023-05-06T05:35:38.545924+00:00 13501684.197833048180 236498264.302032589912 249999948.499865651131 1 60070.233095349 2023-05-06T05:35:39.438129+00:00 13501624.041016727686 236498324.458644837141 249999948.499661564827 1 60070.233107573 2023-05-06T05:35:40.494300+00:00 13501666.591728171334 236498281.907842665911 249999948.499570846558 1 60070.233118572 2023-05-06T05:35:41.444622+00:00 13501642.166390199214 236498306.334305524826 249999948.500695735216 1 60070.233130478 2023-05-06T05:35:42.473279+00:00 13501641.509438771755 236498306.990757524967 249999948.500196307898 1 60070.233141658 2023-05-06T05:35:43.439283+00:00 13501657.385281182826 236498291.114302456379 249999948.499583631754 1 60070.233153791 2023-05-06T05:35:44.487542+00:00 13501696.664785753936 236498251.835079997778 249999948.499865740538 1 60070.233164786 2023-05-06T05:35:45.437538+00:00 13501632.785118464381 236498315.714787006378 249999948.499905467033 1 60070.233176718 2023-05-06T05:35:46.468397+00:00 13501666.199282316491 236498282.300666332245 249999948.499948650599 1 60070.233188592 2023-05-06T05:35:47.494348+00:00 13501672.880237648264 236498275.619392961264 249999948.499630600214 1 60070.233199429 2023-05-06T05:35:48.430630+00:00 13501678.564029742032 236498269.935799092054 249999948.499828845263 1 60070.233211046 2023-05-06T05:35:49.434352+00:00 13501695.677083609626 236498252.822744309902 249999948.499827921391 1 60070.233222587 2023-05-06T05:35:50.431515+00:00 13501647.864599380642 236498300.635440468788 249999948.500039845705 1 60070.233235563 2023-05-06T05:35:51.552629+00:00 13501703.111658334732 236498245.388711720705 249999948.500370055437 1 60070.233247107 2023-05-06T05:35:52.550030+00:00 13501637.871544260532 236498310.628494679928 249999948.500038951635 1 60070.233258062 2023-05-06T05:35:53.496534+00:00 13501617.697126321495 236498330.803116708994 249999948.500243037939 1 60070.233268592 2023-05-06T05:35:54.406333+00:00 13501672.365292936563 236498276.134941786528 249999948.500234723091 1 60070.233280214 2023-05-06T05:35:55.410475+00:00 13501686.161801965907 236498262.337808430195 249999948.499610394239 1 60070.233292610 2023-05-06T05:35:56.481486+00:00 13501703.948309132829 236498244.551731348038 249999948.500040471554 1 60070.233303171 2023-05-06T05:35:57.393938+00:00 13501644.277119452134 236498304.222779422998 249999948.499898880720 1 60070.233315770 2023-05-06T05:35:58.482480+00:00 13501687.216601815075 236498261.283560425043 249999948.500162243843 1 60070.233327092 2023-05-06T05:35:59.460741+00:00 13501683.910800907761 236498264.589414924383 249999948.500215828419 1 60070.233338392 2023-05-06T05:36:00.437076+00:00 13501648.827228808776 236498299.673039823771 249999948.500268638134 1 60070.233349694 2023-05-06T05:36:01.413564+00:00 13501685.991755785421 236498262.508787959814 249999948.500543743372 1 60070.233362148 2023-05-06T05:36:02.489548+00:00 13501683.714513357729 236498264.785258114338 249999948.499771475792 1 60070.233374147 2023-05-06T05:36:03.526289+00:00 13501687.022278837860 236498261.477585613728 249999948.499864459038 1 60070.233384796 2023-05-06T05:36:04.446409+00:00 13501651.055708356202 236498297.444665044546 249999948.500373393297 1 60070.233396222 2023-05-06T05:36:05.433574+00:00 13501658.520024025813 236498289.979881346226 249999948.499905377626 1 60070.233408523 2023-05-06T05:36:06.496421+00:00 13501636.124428531155 236498312.375119566917 249999948.499548107386 1 60070.233419078 2023-05-06T05:36:07.408330+00:00 13501659.870058335364 236498288.629424452782 249999948.499482780695 1 60070.233430857 2023-05-06T05:36:08.426029+00:00 13501640.594521904364 236498307.905290126801 249999948.499812036753 1 60070.233442686 2023-05-06T05:36:09.448063+00:00 13501640.104321653023 236498308.395472079515 249999948.499793738127 1 60070.233454093 2023-05-06T05:36:10.433671+00:00 13501700.318401051685 236498248.181603968143 249999948.500005006790 1 60070.233467115 2023-05-06T05:36:11.558721+00:00 13501673.936656538397 236498274.562671601772 249999948.499328136444 1 60070.233477015 2023-05-06T05:36:12.414065+00:00 13501650.530552076176 236498297.969527870417 249999948.500079959631 1 60070.233488329 2023-05-06T05:36:13.391608+00:00 13501660.137129593641 236498288.362791061401 249999948.499920666218 1 60070.233500181 2023-05-06T05:36:14.415656+00:00 13501646.001727890223 236498302.497404158115 249999948.499132037163 1 60070.233512851 2023-05-06T05:36:15.510329+00:00 13501683.448898235336 236498265.050734221935 249999948.499632447958 1 60070.233523438 2023-05-06T05:36:16.425017+00:00 13501654.476640237495 236498294.023338645697 249999948.499978870153 1 60070.233535327 2023-05-06T05:36:17.452273+00:00 13501708.154084308073 236498240.345942229033 249999948.500026524067 1 60070.233546783 2023-05-06T05:36:18.442029+00:00 13501614.676871834323 236498333.823208779097 249999948.500080615282 1 60070.233558137 2023-05-06T05:36:19.423001+00:00 13501685.290995683521 236498263.208671152592 249999948.499666839838 1 60070.233569714 2023-05-06T05:36:20.423334+00:00 13501621.740310108289 236498326.759406447411 249999948.499716550112 1 60070.233581777 2023-05-06T05:36:21.465516+00:00 13501711.473138075322 236498237.026982724667 249999948.500120788813 1 60070.233593490 2023-05-06T05:36:22.477544+00:00 13501584.854112548754 236498363.646045267582 249999948.500157803297 1 60070.233604957 2023-05-06T05:36:23.468262+00:00 13501652.856246722862 236498295.643656194210 249999948.499902904034 1 60070.233616412 2023-05-06T05:36:24.457961+00:00 13501660.970128439367 236498287.529755741358 249999948.499884188175 1 60070.233628724 2023-05-06T05:36:25.521710+00:00 13501570.884312976152 236498377.616253823042 249999948.500566810369 1 60070.233640487 2023-05-06T05:36:26.538109+00:00 13501674.854596747085 236498273.645469695330 249999948.500066429377 1 60070.233651214 2023-05-06T05:36:27.464921+00:00 13501630.153607267886 236498318.345978647470 249999948.499585926533 1 60070.233662819 2023-05-06T05:36:28.467537+00:00 13501705.307273758575 236498243.192725539207 249999948.499999284744 1 60070.233674279 2023-05-06T05:36:29.457687+00:00 13501666.833719542250 236498281.666490226984 249999948.500209778547 1 60070.233685952 2023-05-06T05:36:30.466230+00:00 13501654.098685665056 236498294.401232987642 249999948.499918639660 1 60070.233697277 2023-05-06T05:36:31.444682+00:00 13501644.888803780079 236498303.611540049314 249999948.500343829393 1 60070.233708905 2023-05-06T05:36:32.449388+00:00 13501693.879830909893 236498254.620275229216 249999948.500106126070 1 60070.233720145 2023-05-06T05:36:33.420506+00:00 13501643.911683075130 236498304.588136196136 249999948.499819278717 1 60070.233732479 2023-05-06T05:36:34.486153+00:00 13501612.629207799211 236498335.870704829693 249999948.499912619591 1 60070.233743830 2023-05-06T05:36:35.466874+00:00 13501658.984540680423 236498289.516201645136 249999948.500742316246 1 60070.233754893 2023-05-06T05:36:36.422760+00:00 13501665.292126037180 236498283.207912594080 249999948.500038623810 1 60070.233766682 2023-05-06T05:36:37.441361+00:00 13501653.104053158313 236498295.396072804928 249999948.500125974417 1 60070.233778320 2023-05-06T05:36:38.446840+00:00 13501672.756748901680 236498275.742866277695 249999948.499615192413 1 60070.233789570 2023-05-06T05:36:39.418875+00:00 13501718.216515470296 236498230.283847093582 249999948.500362575054 1 60070.233801502 2023-05-06T05:36:40.449770+00:00 13501646.920357761905 236498301.579458147287 249999948.499815911055 1 60070.233813242 2023-05-06T05:36:41.464096+00:00 13501654.917722653598 236498293.582405805588 249999948.500128448009 1 60070.233825658 2023-05-06T05:36:42.536861+00:00 13501575.138716418296 236498373.361454814672 249999948.500171244144 1 60070.233836356 2023-05-06T05:36:43.461138+00:00 13501665.869935709983 236498282.630145907402 249999948.500081628561 1 60070.233847703 2023-05-06T05:36:44.441528+00:00 13501670.065222876146 236498278.434482663870 249999948.499705553055 1 60070.233859377 2023-05-06T05:36:45.450205+00:00 13501623.987635571510 236498324.512697577477 249999948.500333160162 1 60070.233870847 2023-05-06T05:36:46.441163+00:00 13501612.685184028000 236498335.815174698830 249999948.500358730555 1 60070.233881958 2023-05-06T05:36:47.401185+00:00 13501676.471912477165 236498272.027936011553 249999948.499848484993 1 60070.233894897 2023-05-06T05:36:48.519092+00:00 13501659.731356123462 236498288.768868952990 249999948.500225067139 1 60070.233905533 2023-05-06T05:36:49.438052+00:00 13501637.379530491307 236498311.120751440525 249999948.500281929970 1 60070.233917531 2023-05-06T05:36:50.474693+00:00 13501648.307459872216 236498300.192247599363 249999948.499707460403 1 60070.233928589 2023-05-06T05:36:51.430098+00:00 13501691.182646082714 236498257.317235529423 249999948.499881625175 1 60070.233940665 2023-05-06T05:36:52.473458+00:00 13501657.624725781381 236498290.875799179077 249999948.500524967909 1 60070.233952758 2023-05-06T05:36:53.518328+00:00 13501623.753348251805 236498324.746383488178 249999948.499731749296 1 60070.233963414 2023-05-06T05:36:54.438987+00:00 13501591.158903544769 236498357.340750515461 249999948.499654054642 1 60070.233975577 2023-05-06T05:36:55.489852+00:00 13501700.994066264480 236498247.505779266357 249999948.499845534563 1 60070.233986710 2023-05-06T05:36:56.451712+00:00 13501601.217983443290 236498347.282152324915 249999948.500135779381 1 60070.233998219 2023-05-06T05:36:57.446106+00:00 13501622.031096722931 236498326.468693077564 249999948.499789804220 1 60070.234010342 2023-05-06T05:36:58.493526+00:00 13501640.871446082368 236498307.628076553345 249999948.499522626400 1 60070.234020823 2023-05-06T05:36:59.399108+00:00 13501645.509433358908 236498302.990718871355 249999948.500152230263 1 60070.234032711 2023-05-06T05:37:00.426271+00:00 13501653.777954442427 236498294.721974134445 249999948.499928563833 1 60070.234045514 2023-05-06T05:37:01.532430+00:00 13501641.329787798226 236498307.170295536518 249999948.500083327293 1 60070.234055809 2023-05-06T05:37:02.421918+00:00 13501695.303050519899 236498253.196557998657 249999948.499608516693 1 60070.234069615 2023-05-06T05:37:03.614705+00:00 13501661.817230302840 236498286.683081209660 249999948.500311523676 1 60070.234079170 2023-05-06T05:37:04.440262+00:00 13501700.268624151126 236498248.231270402670 249999948.499894559383 1 60070.234090805 2023-05-06T05:37:05.445511+00:00 13501633.559304706752 236498314.940576344728 249999948.499881058931 1 60070.234102580 2023-05-06T05:37:06.462887+00:00 13501603.452539538965 236498345.047808140516 249999948.500347673893 1 60070.234114287 2023-05-06T05:37:07.474425+00:00 13501681.855710430071 236498266.644715607166 249999948.500426024199 1 60070.234125445 2023-05-06T05:37:08.438459+00:00 13501645.629998527467 236498302.870232820511 249999948.500231355429 1 60070.234137011 2023-05-06T05:37:09.437782+00:00 13501666.246452594176 236498282.252776116133 249999948.499228715897 1 60070.234148222 2023-05-06T05:37:10.406395+00:00 13501641.744194647297 236498306.755469858646 249999948.499664515257 1 60070.234159967 2023-05-06T05:37:11.421138+00:00 13501668.112845094875 236498280.387232035398 249999948.500077128410 1 60070.234172323 2023-05-06T05:37:12.488695+00:00 13501635.235858108848 236498313.264262765646 249999948.500120878220 1 60070.234183730 2023-05-06T05:37:13.474260+00:00 13501669.139429267496 236498279.360910624266 249999948.500339895487 1 60070.234194591 2023-05-06T05:37:14.412625+00:00 13501637.421428112313 236498311.078833699226 249999948.500261813402 1 60070.234206622 2023-05-06T05:37:15.452077+00:00 13501607.761241335422 236498340.739095062017 249999948.500336408615 1 60070.234217513 2023-05-06T05:37:16.393155+00:00 13501635.816660130396 236498312.683742076159 249999948.500402212143 1 60070.234229669 2023-05-06T05:37:17.443437+00:00 13501629.330356542021 236498319.170267462730 249999948.500624001026 1 60070.234241466 2023-05-06T05:37:18.462689+00:00 13501678.466810058802 236498270.033054053783 249999948.499864101410 1 60070.234252387 2023-05-06T05:37:19.406229+00:00 13501621.226818986237 236498327.272468447685 249999948.499287426472 1 60070.234264030 2023-05-06T05:37:20.412224+00:00 13501668.354146368802 236498280.145821720362 249999948.499968081713 1 60070.234277012 2023-05-06T05:37:21.533801+00:00 13501621.874340634793 236498326.625916719437 249999948.500257343054 1 60070.234287390 2023-05-06T05:37:22.430553+00:00 13501604.430344965309 236498344.069881558418 249999948.500226527452 1 60070.234300212 2023-05-06T05:37:23.538365+00:00 13501697.949794869870 236498250.550146520138 249999948.499941378832 1 60070.234310674 2023-05-06T05:37:24.442222+00:00 13501642.436593731865 236498306.063027530909 249999948.499621272087 1 60070.234322667 2023-05-06T05:37:25.478432+00:00 13501649.612065277994 236498298.887619078159 249999948.499684363604 1 60070.234334066 2023-05-06T05:37:26.463249+00:00 13501679.024803956971 236498269.474978536367 249999948.499782502651 1 60070.234344963 2023-05-06T05:37:27.404778+00:00 13501685.976173935458 236498262.523825883865 249999948.499999821186 1 60070.234357286 2023-05-06T05:37:28.469487+00:00 13501625.040986120701 236498323.459258973598 249999948.500245094299 1 60070.234368052 2023-05-06T05:37:29.399694+00:00 13501647.128366319463 236498301.372221887112 249999948.500588208437 1 60070.234379958 2023-05-06T05:37:30.428382+00:00 13501624.297397546470 236498324.203172743320 249999948.500570297241 1 60070.234392662 2023-05-06T05:37:31.525987+00:00 13501586.137997694314 236498362.361825376749 249999948.499823063612 1 60070.234403361 2023-05-06T05:37:32.450360+00:00 13501638.971501726657 236498309.528167039156 249999948.499668776989 1 60070.234414577 2023-05-06T05:37:33.419440+00:00 13501640.139305165038 236498308.360356628895 249999948.499661803246 1 60070.234426656 2023-05-06T05:37:34.463077+00:00 13501680.002195369452 236498268.498064517975 249999948.500259876251 1 60070.234437905 2023-05-06T05:37:35.435025+00:00 13501623.116843404248 236498325.383273154497 249999948.500116556883 1 60070.234450372 2023-05-06T05:37:36.512127+00:00 13501678.655637271702 236498269.844249635935 249999948.499886900187 1 60070.234461592 2023-05-06T05:37:37.481543+00:00 13501618.898868959397 236498329.601476162672 249999948.500345110893 1 60070.234473314 2023-05-06T05:37:38.494329+00:00 13501637.296806447208 236498311.203473210335 249999948.500279664993 1 60070.234484129 2023-05-06T05:37:39.428754+00:00 13501646.609111286700 236498301.891260713339 249999948.500371992588 1 60070.234495513 2023-05-06T05:37:40.412285+00:00 13501646.924571840093 236498301.574982911348 249999948.499554753304 1 60070.234507916 2023-05-06T05:37:41.483932+00:00 13501664.157717704773 236498284.342068582773 249999948.499786287546 1 60070.234518693 2023-05-06T05:37:42.415086+00:00 13501631.072208672762 236498317.427949190140 249999948.500157862902 1 60070.234530954 2023-05-06T05:37:43.474438+00:00 13501648.986361188814 236498299.513966470957 249999948.500327646732 1 60070.234542529 2023-05-06T05:37:44.474522+00:00 13501622.617571840063 236498325.882692337036 249999948.500264167786 1 60070.234553506 2023-05-06T05:37:45.422927+00:00 13501650.479914503172 236498298.020378917456 249999948.500293433666 1 60070.234565396 2023-05-06T05:37:46.450246+00:00 13501659.596008498222 236498288.903660327196 249999948.499668836594 1 60070.234576660 2023-05-06T05:37:47.423391+00:00 13501670.309355098754 236498278.190345734358 249999948.499700844288 1 60070.234588500 2023-05-06T05:37:48.446402+00:00 13501641.839836200699 236498306.660296797752 249999948.500133007765 1 60070.234600256 2023-05-06T05:37:49.462125+00:00 13501626.668616045266 236498321.831302851439 249999948.499918907881 1 60070.234611598 2023-05-06T05:37:50.442041+00:00 13501623.943259537220 236498324.556649148464 249999948.499908685684 1 60070.234622706 2023-05-06T05:37:51.401802+00:00 13501617.840183364227 236498330.658971786499 249999948.499155163765 1 60070.234635785 2023-05-06T05:37:52.531807+00:00 13501625.921973606572 236498322.578425139189 249999948.500398755074 1 60070.234646872 2023-05-06T05:37:53.489767+00:00 13501599.680097380653 236498348.819772660732 249999948.499870032072 1 60070.234657950 2023-05-06T05:37:54.446868+00:00 13501631.450248431414 236498317.049966543913 249999948.500214964151 1 60070.234669309 2023-05-06T05:37:55.428293+00:00 13501667.921741485596 236498280.578488409519 249999948.500229895115 1 60070.234681809 2023-05-06T05:37:56.508277+00:00 13501639.529544066638 236498308.970786660910 249999948.500330716372 1 60070.234692505 2023-05-06T05:37:57.432454+00:00 13501608.294611077756 236498340.205682128668 249999948.500293195248 1 60070.234705020 2023-05-06T05:37:58.513741+00:00 13501605.253290602937 236498343.247102886438 249999948.500393480062 1 60070.234715463 2023-05-06T05:37:59.416001+00:00 13501672.878229171038 236498275.622442215681 249999948.500671386719 1 60070.234727513 2023-05-06T05:38:00.457101+00:00 13501626.790847746655 236498321.709034949541 249999948.499882698059 1 60070.234739467 2023-05-06T05:38:01.489889+00:00 13501591.643841495737 236498356.855777353048 249999948.499618858099 1 60070.234751781 2023-05-06T05:38:02.553900+00:00 13501685.762486178428 236498262.737577885389 249999948.500064074993 1 60070.234763151 2023-05-06T05:38:03.536260+00:00 13501647.346945825964 236498301.152945041656 249999948.499890863895 1 60070.234773378 2023-05-06T05:38:04.419904+00:00 13501612.842307887971 236498335.658116608858 249999948.500424504280 1 60070.234786135 2023-05-06T05:38:05.522077+00:00 13501642.258311098441 236498306.242035984993 249999948.500347077847 1 60070.234796687 2023-05-06T05:38:06.433720+00:00 13501620.205370735377 236498328.294602513313 249999948.499973237514 1 60070.234808023 2023-05-06T05:38:07.413147+00:00 13501618.115496449172 236498330.384660601616 249999948.500157058239 1 60070.234819642 2023-05-06T05:38:08.417076+00:00 13501661.471178757027 236498287.029355466366 249999948.500534236431 1 60070.234831786 2023-05-06T05:38:09.466330+00:00 13501649.382770996541 236498299.116947829723 249999948.499718815088 1 60070.234844184 2023-05-06T05:38:10.537544+00:00 13501657.921578435227 236498290.577898085117 249999948.499476522207 1 60070.234855699 2023-05-06T05:38:11.532401+00:00 13501611.904178177938 236498336.596029371023 249999948.500207543373 1 60070.234866444 2023-05-06T05:38:12.460715+00:00 13501659.481534143910 236498289.018418133259 249999948.499952286482 1 60070.234878222 2023-05-06T05:38:13.478331+00:00 13501651.633536145091 236498296.866198629141 249999948.499734759331 1 60070.234890081 2023-05-06T05:38:14.503038+00:00 13501632.742780001834 236498315.757585912943 249999948.500365912914 1 60070.234901422 2023-05-06T05:38:15.482845+00:00 13501633.960550222546 236498314.539564937353 249999948.500115156174 1 60070.234913375 2023-05-06T05:38:16.515571+00:00 13501598.215408189222 236498350.284609615803 249999948.500017791986 1 60070.234924411 2023-05-06T05:38:17.469117+00:00 13501613.916525093839 236498334.583904832602 249999948.500429928303 1 60070.234935494 2023-05-06T05:38:18.426679+00:00 13501647.511552819982 236498300.988951861858 249999948.500504672527 1 60070.234948101 2023-05-06T05:38:19.515978+00:00 13501634.596649637446 236498313.903851777315 249999948.500501424074 1 60070.234958883 2023-05-06T05:38:20.447486+00:00 13501675.106874249876 236498273.393110424280 249999948.499984681606 1 60070.234970781 2023-05-06T05:38:21.475498+00:00 13501638.396872205660 236498310.102708578110 249999948.499580770731 1 60070.234982467 2023-05-06T05:38:22.485150+00:00 13501648.574968032539 236498299.924849689007 249999948.499817728996 1 60070.234993584 2023-05-06T05:38:23.445703+00:00 13501589.637739140540 236498358.862149477005 249999948.499888628721 1 60070.235004772 2023-05-06T05:38:24.412272+00:00 13501627.944893600419 236498320.555162757635 249999948.500056356192 1 60070.235016921 2023-05-06T05:38:25.461982+00:00 13501647.520349647850 236498300.979164391756 249999948.499514043331 1 60070.235028173 2023-05-06T05:38:26.434119+00:00 13501690.393248802051 236498258.106989294291 249999948.500238090754 1 60070.235039694 2023-05-06T05:38:27.429564+00:00 13501627.795269671828 236498320.705110907555 249999948.500380575657 1 60070.235051536 2023-05-06T05:38:28.452720+00:00 13501604.144828788936 236498344.354852616787 249999948.499681413174 1 60070.235062775 2023-05-06T05:38:29.423789+00:00 13501680.134414978325 236498268.365741223097 249999948.500156193972 1 60070.235074366 2023-05-06T05:38:30.425207+00:00 13501630.551905410364 236498317.948553949594 249999948.500459372997 1 60070.235085937 2023-05-06T05:38:31.424980+00:00 13501662.783790854737 236498285.716009676456 249999948.499800533056 1 60070.235097711 2023-05-06T05:38:32.442261+00:00 13501629.537887031212 236498318.961775004864 249999948.499662041664 1 60070.235109982 2023-05-06T05:38:33.502441+00:00 13501656.851143259555 236498291.649229377508 249999948.500372648239 1 60070.235120592 2023-05-06T05:38:34.419166+00:00 13501653.066539159045 236498295.433013767004 249999948.499552935362 1 60070.235132732 2023-05-06T05:38:35.468098+00:00 13501640.920933686197 236498307.578913182020 249999948.499846875668 1 60070.235145767 2023-05-06T05:38:36.594265+00:00 13501641.791507972404 236498306.708753764629 249999948.500261723995 1 60070.235156282 2023-05-06T05:38:37.502737+00:00 13501627.505460115150 236498320.994169622660 249999948.499629735947 1 60070.235168002 2023-05-06T05:38:38.515358+00:00 13501598.827327976003 236498349.672618031502 249999948.499945998192 1 60070.235178836 2023-05-06T05:38:39.451383+00:00 13501700.316397061571 236498248.183659404516 249999948.500056475401 1 60070.235190304 2023-05-06T05:38:40.442292+00:00 13501635.985806757584 236498312.513200819492 249999948.499007582664 1 60070.235201358 2023-05-06T05:38:41.397320+00:00 13501646.660273034126 236498301.840118259192 249999948.500391304493 1 60070.235213569 2023-05-06T05:38:42.452349+00:00 13501611.234282048419 236498337.265865802765 249999948.500147849321 1 60070.235224816 2023-05-06T05:38:43.424077+00:00 13501626.261616479605 236498322.238549560308 249999948.500166028738 1 60070.235236431 2023-05-06T05:38:44.427669+00:00 13501629.609709233046 236498318.889658629894 249999948.499367862940 1 60070.235248087 2023-05-06T05:38:45.434732+00:00 13501641.902415081859 236498306.597518682480 249999948.499933779240 1 60070.235260369 2023-05-06T05:38:46.495852+00:00 13501640.290772886947 236498308.209354192019 249999948.500127077103 1 60070.235272074 2023-05-06T05:38:47.507206+00:00 13501637.711510861292 236498310.788808852434 249999948.500319719315 1 60070.235283398 2023-05-06T05:38:48.485551+00:00 13501670.365505306050 236498278.134494215250 249999948.499999523163 1 60070.235294890 2023-05-06T05:38:49.478512+00:00 13501626.091746874154 236498322.407823234797 249999948.499570101500 1 60070.235306588 2023-05-06T05:38:50.489190+00:00 13501623.145486811176 236498325.354428648949 249999948.499915450811 1 60070.235317476 2023-05-06T05:38:51.429887+00:00 13501630.878393055871 236498317.621622174978 249999948.500015228987 1 60070.235329740 2023-05-06T05:38:52.489518+00:00 13501633.751577088609 236498314.747780501842 249999948.499357581139 1 60070.235341633 2023-05-06T05:38:53.517094+00:00 13501639.463157642633 236498309.036763995886 249999948.499921649694 1 60070.235352497 2023-05-06T05:38:54.455697+00:00 13501610.389803398401 236498338.110251277685 249999948.500054687262 1 60070.235363903 2023-05-06T05:38:55.441193+00:00 13501593.235648855567 236498355.264066249132 249999948.499715089798 1 60070.235375217 2023-05-06T05:38:56.418743+00:00 13501680.177823159844 236498268.322173118591 249999948.499996274710 1 60070.235386975 2023-05-06T05:38:57.434609+00:00 13501594.809964871034 236498353.689442962408 249999948.499407827854 1 60070.235399467 2023-05-06T05:38:58.513935+00:00 13501632.197079841048 236498316.302221745253 249999948.499301582575 1 60070.235410275 2023-05-06T05:38:59.447750+00:00 13501637.255251653492 236498311.244883805513 249999948.500135451555 1 60070.235421815 2023-05-06T05:39:00.444837+00:00 13501638.975640481338 236498309.523708969355 249999948.499349445105 1 60070.235433511 2023-05-06T05:39:01.455342+00:00 13501648.101367708296 236498300.399494558573 249999948.500862270594 1 60070.235445498 2023-05-06T05:39:02.490971+00:00 13501652.584687653929 236498295.915235310793 249999948.499922960997 1 60070.235456790 2023-05-06T05:39:03.466692+00:00 13501664.985829811543 236498283.514622867107 249999948.500452667475 1 60070.235468506 2023-05-06T05:39:04.478900+00:00 13501593.452674662694 236498355.048341929913 249999948.501016587019 0 60070.235479466 2023-05-06T05:39:05.425817+00:00 13501628.024993460625 236498320.474939972162 249999948.499933421612 1 60070.235491515 2023-05-06T05:39:06.466858+00:00 13501657.504609594122 236498290.995851546526 249999948.500461131334 1 60070.235502757 2023-05-06T05:39:07.438187+00:00 13501615.762986252084 236498332.736642092466 249999948.499628335238 1 60070.235514233 2023-05-06T05:39:08.429747+00:00 13501637.279097367078 236498311.221088171005 249999948.500185549259 1 60070.235526617 2023-05-06T05:39:09.499684+00:00 13501614.413334740326 236498334.086655497551 249999948.499990224838 1 60070.235537542 2023-05-06T05:39:10.443646+00:00 13501652.099601449445 236498296.400083929300 249999948.499685376883 1 60070.235549460 2023-05-06T05:39:11.473339+00:00 13501659.767515487969 236498288.732905983925 249999948.500421464443 1 60070.235562889 2023-05-06T05:39:12.633578+00:00 13501658.479493763298 236498290.020583868027 249999948.500077635050 1 60070.235572360 2023-05-06T05:39:13.451927+00:00 13501660.145110163838 236498288.354355514050 249999948.499465674162 1 60070.235584351 2023-05-06T05:39:14.487967+00:00 13501588.771940454841 236498359.728335350752 249999948.500275790691 1 60070.235595091 2023-05-06T05:39:15.415903+00:00 13501610.420542182401 236498338.079180270433 249999948.499722450972 1 60070.235606696 2023-05-06T05:39:16.418541+00:00 13501642.219721943140 236498306.279992640018 249999948.499714583158 1 60070.235618574 2023-05-06T05:39:17.444739+00:00 13501644.748193228617 236498303.751817256212 249999948.500010490417 1 60070.235630367 2023-05-06T05:39:18.463747+00:00 13501632.260159831494 236498316.239889591932 249999948.500049412251 1 60070.235641836 2023-05-06T05:39:19.454618+00:00 13501696.530439408496 236498251.968983918428 249999948.499423325062 1 60070.235653756 2023-05-06T05:39:20.484482+00:00 13501613.694892441854 236498334.804965645075 249999948.499858081341 1 60070.235664826 2023-05-06T05:39:21.440941+00:00 13501656.079924050719 236498292.419679582119 249999948.499603629112 1 60070.235677420 2023-05-06T05:39:22.529099+00:00 13501654.013191301376 236498294.486516147852 249999948.499707460403 1 60070.235688158 2023-05-06T05:39:23.456828+00:00 13501635.979809170589 236498312.520372301340 249999948.500181466341 1 60070.235699711 2023-05-06T05:39:24.455022+00:00 13501624.470093673095 236498324.030291438103 249999948.500385105610 1 60070.235710919 2023-05-06T05:39:25.423438+00:00 13501642.685976948589 236498305.814086794853 249999948.500063747168 1 60070.235723176 2023-05-06T05:39:26.482374+00:00 13501628.041147984564 236498320.459158509970 249999948.500306487083 1 60070.235733981 2023-05-06T05:39:27.415997+00:00 13501622.620187111199 236498325.880235552788 249999948.500422656536 1 60070.235745436 2023-05-06T05:39:28.405615+00:00 13501584.222785018384 236498364.277213871479 249999948.499998897314 1 60070.235757323 2023-05-06T05:39:29.432673+00:00 13501645.326829165220 236498303.172832757235 249999948.499661922455 1 60070.235769967 2023-05-06T05:39:30.525106+00:00 13501639.122590448707 236498309.377793312073 249999948.500383764505 1 60070.235781333 2023-05-06T05:39:31.507159+00:00 13501662.223180877045 236498286.276512861252 249999948.499693751335 1 60070.235792249 2023-05-06T05:39:32.450315+00:00 13501653.981759741902 236498294.518422007561 249999948.500181734562 1 60070.235803661 2023-05-06T05:39:33.436303+00:00 13501648.257893677801 236498300.241163462400 249999948.499057143927 1 60070.235814836 2023-05-06T05:39:34.401818+00:00 13501601.758875969797 236498346.740892142057 249999948.499768108130 1 60070.235827544 2023-05-06T05:39:35.499798+00:00 13501653.748444778845 236498294.751052975655 249999948.499497741461 1 60070.235838762 2023-05-06T05:39:36.468997+00:00 13501582.184648124501 236498366.315711438656 249999948.500359565020 1 60070.235849615 2023-05-06T05:39:37.406741+00:00 13501623.177660549060 236498325.321763902903 249999948.499424457550 1 60070.235862247 2023-05-06T05:39:38.498149+00:00 13501653.154038824141 236498295.345355093479 249999948.499393910170 1 60070.235874118 2023-05-06T05:39:39.523790+00:00 13501591.093557316810 236498357.406665205956 249999948.500222533941 1 60070.235884793 2023-05-06T05:39:40.446070+00:00 13501609.550804616883 236498338.949303954840 249999948.500108569860 1 60070.235896726 2023-05-06T05:39:41.477119+00:00 13501630.144581360742 236498318.355173021555 249999948.499754369259 1 60070.235908180 2023-05-06T05:39:42.466817+00:00 13501610.070530250669 236498338.429671674967 249999948.500201940536 1 60070.235919378 2023-05-06T05:39:43.434237+00:00 13501631.580039540306 236498316.920178174973 249999948.500217705965 1 60070.235931083 2023-05-06T05:39:44.445553+00:00 13501645.224260322750 236498303.275943964720 249999948.500204294920 1 60070.235942786 2023-05-06T05:39:45.456712+00:00 13501617.624934609979 236498330.875317752361 249999948.500252366066 1 60070.235954839 2023-05-06T05:39:46.498125+00:00 13501654.232821051031 236498294.267266333103 249999948.500087380409 1 60070.235965949 2023-05-06T05:39:47.457970+00:00 13501675.797398690134 236498272.702196329832 249999948.499595016241 1 60070.235977228 2023-05-06T05:39:48.432486+00:00 13501625.668840292841 236498322.830823838711 249999948.499664127827 1 60070.235989285 2023-05-06T05:39:49.474189+00:00 13501638.822324570268 236498309.677458882332 249999948.499783456326 1 60070.236000394 2023-05-06T05:39:50.434026+00:00 13501627.565939160064 236498320.933969825506 249999948.499908983707 1 60070.236011828 2023-05-06T05:39:51.421930+00:00 13501646.345335010439 236498302.155237436295 249999948.500572443008 1 60070.236023445 2023-05-06T05:39:52.425628+00:00 13501582.900860248134 236498365.599178761244 249999948.500039011240 1 60070.236035813 2023-05-06T05:39:53.494227+00:00 13501667.032085793093 236498281.467951864004 249999948.500037670135 1 60070.236046844 2023-05-06T05:39:54.447309+00:00 13501598.402716619894 236498350.096977412701 249999948.499694019556 1 60070.236058075 2023-05-06T05:39:55.417631+00:00 13501638.710740428418 236498309.788605690002 249999948.499346107244 1 60070.236070463 2023-05-06T05:39:56.487968+00:00 13501580.075311753899 236498368.424863189459 249999948.500174939632 1 60070.236081155 2023-05-06T05:39:57.411776+00:00 13501618.233356816694 236498330.266590625048 249999948.499947428703 1 60070.236093000 2023-05-06T05:39:58.435165+00:00 13501640.848583340645 236498307.651623696089 249999948.500207036734 1 60070.236104465 2023-05-06T05:39:59.425735+00:00 13501629.506204804406 236498318.993600010872 249999948.499804824591 1 60070.236116338 2023-05-06T05:40:00.451585+00:00 13501675.314881116152 236498273.184693455696 249999948.499574571848 1 60070.236127667 2023-05-06T05:40:01.430457+00:00 13501611.642290782183 236498336.857261359692 249999948.499552130699 1 60070.236143936 2023-05-06T05:40:02.836123+00:00 13501582.407550722361 236498366.092402040958 249999948.499952763319 1 60070.236151745 2023-05-06T05:40:03.510785+00:00 13501600.029179649428 236498348.470632165670 249999948.499811828136 1 60070.236164045 2023-05-06T05:40:04.573458+00:00 13501632.146418558434 236498316.353481113911 249999948.499899685383 1 60070.236175203 2023-05-06T05:40:05.537509+00:00 13501669.197607280686 236498279.302825033665 249999948.500432312489 1 60070.236187546 2023-05-06T05:40:06.603969+00:00 13501625.292201094329 236498323.207026600838 249999948.499227702618 1 60070.236196764 2023-05-06T05:40:07.400413+00:00 13501606.250573739409 236498342.249689489603 249999948.500263214111 1 60070.236209623 2023-05-06T05:40:08.511367+00:00 13501617.858773589134 236498330.640997707844 249999948.499771296978 1 60070.236221383 2023-05-06T05:40:09.527523+00:00 13501582.745963258669 236498365.753897696733 249999948.499860942364 1 60070.236232016 2023-05-06T05:40:10.446186+00:00 13501637.587780550122 236498310.911961972713 249999948.499742507935 1 60070.236243486 2023-05-06T05:40:11.437189+00:00 13501595.837447185069 236498352.662536323071 249999948.499983519316 1 60070.236254961 2023-05-06T05:40:12.428639+00:00 13501679.567402295768 236498268.932293742895 249999948.499696046114 1 60070.236267202 2023-05-06T05:40:13.486236+00:00 13501602.521954312921 236498345.978051662445 249999948.500005960464 1 60070.236278148 2023-05-06T05:40:14.432012+00:00 13501650.804039239883 236498297.696297138929 249999948.500336378813 1 60070.236290007 2023-05-06T05:40:15.456590+00:00 13501604.442770101130 236498344.057173371315 249999948.499943464994 1 60070.236302781 2023-05-06T05:40:16.560314+00:00 13501633.073598926887 236498315.426253914833 249999948.499852836132 1 60070.236313202 2023-05-06T05:40:17.460702+00:00 13501587.190115081146 236498361.309700578451 249999948.499815672636 1 60070.236324944 2023-05-06T05:40:18.475163+00:00 13501685.609225077555 236498262.890760064125 249999948.499985128641 1 60070.236336125 2023-05-06T05:40:19.441225+00:00 13501620.476947894320 236498328.022980332375 249999948.499928236008 1 60070.236348242 2023-05-06T05:40:20.488057+00:00 13501642.980466015637 236498305.519625484943 249999948.500091493130 1 60070.236360484 2023-05-06T05:40:21.545823+00:00 13501583.314076401293 236498365.186265766621 249999948.500342160463 1 60070.236370532 2023-05-06T05:40:22.413980+00:00 13501629.970056237653 236498318.530675113201 249999948.500731348991 1 60070.236382894 2023-05-06T05:40:23.482070+00:00 13501603.402096621692 236498345.097807914019 249999948.499904543161 1 60070.236394382 2023-05-06T05:40:24.474574+00:00 13501587.830862423405 236498360.669168472290 249999948.500030905008 1 60070.236405889 2023-05-06T05:40:25.468810+00:00 13501614.642956340685 236498333.856581985950 249999948.499538332224 1 60070.236417145 2023-05-06T05:40:26.441280+00:00 13501604.292351691052 236498344.207240700722 249999948.499592393637 1 60070.236428548 2023-05-06T05:40:27.426571+00:00 13501641.962446736172 236498306.537328213453 249999948.499774962664 1 60070.236440232 2023-05-06T05:40:28.436093+00:00 13501651.690647525713 236498296.809289991856 249999948.499937504530 1 60070.236452752 2023-05-06T05:40:29.517763+00:00 13501610.910550585017 236498337.589627355337 249999948.500177949667 1 60070.236463592 2023-05-06T05:40:30.454347+00:00 13501606.830420175567 236498341.669588893652 249999948.500009059906 1 60070.236475232 2023-05-06T05:40:31.460047+00:00 13501603.793060395867 236498344.706825733185 249999948.499886125326 1 60070.236486434 2023-05-06T05:40:32.427919+00:00 13501671.665178637952 236498276.835276842117 249999948.500455468893 1 60070.236498096 2023-05-06T05:40:33.435541+00:00 13501647.032711867243 236498301.466836184263 249999948.499548047781 1 60070.236509871 2023-05-06T05:40:34.452808+00:00 13501554.248210713267 236498394.252100676298 249999948.500311374664 1 60070.236521275 2023-05-06T05:40:35.438181+00:00 13501638.385066183284 236498310.115228652954 249999948.500294834375 1 60070.236533587 2023-05-06T05:40:36.501947+00:00 13501568.558524243534 236498379.942004799843 249999948.500529050827 1 60070.236544430 2023-05-06T05:40:37.438721+00:00 13501641.705382522196 236498306.795030623674 249999948.500413149595 1 60070.236556999 2023-05-06T05:40:38.524699+00:00 13501622.610455835238 236498325.889458149672 249999948.499913990498 1 60070.236568247 2023-05-06T05:40:39.496500+00:00 13501623.428373478353 236498325.071401655674 249999948.499775141478 1 60070.236579247 2023-05-06T05:40:40.446944+00:00 13501602.204280588776 236498346.296245902777 249999948.500526487827 1 60070.236590231 2023-05-06T05:40:41.395956+00:00 13501654.806962169707 236498293.692748427391 249999948.499710589647 1 60070.236602291 2023-05-06T05:40:42.437922+00:00 13501577.033328793943 236498371.466558992863 249999948.499887794256 1 60070.236613743 2023-05-06T05:40:43.427449+00:00 13501631.968527080491 236498316.531283497810 249999948.499810576439 1 60070.236625131 2023-05-06T05:40:44.411359+00:00 13501607.596924733371 236498340.903106987476 249999948.500031709671 1 60070.236636843 2023-05-06T05:40:45.423234+00:00 13501640.575477223843 236498307.925522565842 249999948.500999778509 1 60070.236648647 2023-05-06T05:40:46.443072+00:00 13501623.872163642198 236498324.628026098013 249999948.500189751387 1 60070.236660918 2023-05-06T05:40:47.503357+00:00 13501631.468949206173 236498317.031239777803 249999948.500188976526 1 60070.236672609 2023-05-06T05:40:48.513446+00:00 13501602.169194456190 236498346.331043213606 249999948.500237673521 1 60070.236683212 2023-05-06T05:40:49.429523+00:00 13501601.416097989306 236498347.084138274193 249999948.500236272812 1 60070.236694748 2023-05-06T05:40:50.426221+00:00 13501657.565613294020 236498290.933999896049 249999948.499613195658 1 60070.236706486 2023-05-06T05:40:51.440349+00:00 13501584.832607999444 236498363.667568802834 249999948.500176787376 1 60070.236718150 2023-05-06T05:40:52.448125+00:00 13501588.272361245006 236498360.227405726910 249999948.499766975641 1 60070.236730072 2023-05-06T05:40:53.478233+00:00 13501616.813480352983 236498331.686666727066 249999948.500147074461 1 60070.236741243 2023-05-06T05:40:54.443383+00:00 13501630.687474539503 236498317.812711656094 249999948.500186204910 1 60070.236752449 2023-05-06T05:40:55.411606+00:00 13501607.939358374104 236498340.561120212078 249999948.500478595495 1 60070.236764451 2023-05-06T05:40:56.448511+00:00 13501590.425300799310 236498358.074755400419 249999948.500056207180 1 60070.236775777 2023-05-06T05:40:57.427167+00:00 13501590.185996653512 236498358.314004749060 249999948.500001400709 1 60070.236787499 2023-05-06T05:40:58.439951+00:00 13501671.690637275577 236498276.808810681105 249999948.499447941780 1 60070.236799530 2023-05-06T05:40:59.479348+00:00 13501556.089932071045 236498392.409311115742 249999948.499243199825 1 60070.236810940 2023-05-06T05:41:00.465206+00:00 13501628.108629973605 236498320.391917198896 249999948.500547170639 1 60070.236825916 2023-05-06T05:41:01.759150+00:00 13501602.255603486672 236498346.244145214558 249999948.499748706818 1 60070.236835797 2023-05-06T05:41:02.612886+00:00 13501629.182079205289 236498319.317814648151 249999948.499893844128 1 60070.236846077 2023-05-06T05:41:03.501071+00:00 13501604.435701290146 236498344.065081357956 249999948.500782638788 1 60070.236857190 2023-05-06T05:41:04.461239+00:00 13501648.552124368027 236498299.947236806154 249999948.499361187220 1 60070.236868537 2023-05-06T05:41:05.441637+00:00 13501600.066955277696 236498348.433247417212 249999948.500202685595 1 60070.236880026 2023-05-06T05:41:06.434224+00:00 13501643.574061512947 236498304.926069676876 249999948.500131189823 1 60070.236891916 2023-05-06T05:41:07.461596+00:00 13501595.587009135634 236498352.913532823324 249999948.500541955233 1 60070.236903783 2023-05-06T05:41:08.486848+00:00 13501574.313678503036 236498374.187052667141 249999948.500731170177 1 60070.236914792 2023-05-06T05:41:09.438061+00:00 13501560.522301569581 236498387.977517783642 249999948.499819338322 1 60070.236927344 2023-05-06T05:41:10.522511+00:00 13501669.834592990577 236498278.665052831173 249999948.499645829201 1 60070.236937987 2023-05-06T05:41:11.442065+00:00 13501620.310773914680 236498328.189328849316 249999948.500102758408 1 60070.236949704 2023-05-06T05:41:12.454411+00:00 13501579.934095097706 236498368.566025137901 249999948.500120222569 1 60070.236960875 2023-05-06T05:41:13.419602+00:00 13501630.045214690268 236498318.454872190952 249999948.500086873770 1 60070.236972404 2023-05-06T05:41:14.415690+00:00 13501607.533981110901 236498340.965176820755 249999948.499157935381 1 60070.236984758 2023-05-06T05:41:15.483093+00:00 13501633.626872619614 236498314.873184591532 249999948.500057220459 1 60070.236996036 2023-05-06T05:41:16.457548+00:00 13501610.030293677002 236498338.469923645258 249999948.500217318535 1 60070.237007452 2023-05-06T05:41:17.443888+00:00 13501626.989640124142 236498321.510388910770 249999948.500029027462 1 60070.237019099 2023-05-06T05:41:18.450164+00:00 13501589.526572968811 236498358.973469853401 249999948.500042825937 1 60070.237030758 2023-05-06T05:41:19.457483+00:00 13501578.765019467101 236498369.735729455948 249999948.500748932362 1 60070.237041901 2023-05-06T05:41:20.420277+00:00 13501649.527302769944 236498298.973567932844 249999948.500870704651 1 60070.237053632 2023-05-06T05:41:21.433794+00:00 13501612.156664436683 236498336.342986881733 249999948.499651312828 1 60070.237065835 2023-05-06T05:41:22.488191+00:00 13501622.427683839574 236498326.071917414665 249999948.499601244926 1 60070.237076694 2023-05-06T05:41:23.426358+00:00 13501587.563009927049 236498360.936578154564 249999948.499588072300 1 60070.237088298 2023-05-06T05:41:24.428971+00:00 13501549.597856048495 236498398.902338415384 249999948.500194460154 1 60070.237099604 2023-05-06T05:41:25.405812+00:00 13501597.137058215216 236498351.363115966320 249999948.500174194574 1 60070.237111399 2023-05-06T05:41:26.424897+00:00 13501588.382554620504 236498360.117536723614 249999948.500091344118 1 60070.237122820 2023-05-06T05:41:27.411612+00:00 13501657.286172000691 236498291.214072048664 249999948.500244051218 1 60070.237135829 2023-05-06T05:41:28.535675+00:00 13501611.984727792442 236498336.515223026276 249999948.499950826168 1 60070.237146446 2023-05-06T05:41:29.452953+00:00 13501592.545095434412 236498355.954701125622 249999948.499796569347 1 60070.237158641 2023-05-06T05:41:30.506623+00:00 13501625.784558659419 236498322.715497672558 249999948.500056326389 1 60070.237170649 2023-05-06T05:41:31.544105+00:00 13501627.325181569904 236498321.175171375275 249999948.500352948904 1 60070.237181125 2023-05-06T05:41:32.449193+00:00 13501643.776449419558 236498304.723142027855 249999948.499591439962 1 60070.237193743 2023-05-06T05:41:33.539368+00:00 13501599.869399953634 236498348.630844593048 249999948.500244557858 1 60070.237205267 2023-05-06T05:41:34.535073+00:00 13501624.092740027234 236498324.406507343054 249999948.499247372150 1 60070.237215499 2023-05-06T05:41:35.419151+00:00 13501590.827552318573 236498357.672627389431 249999948.500179708004 1 60070.237227193 2023-05-06T05:41:36.429444+00:00 13501582.081383423880 236498366.419027566910 249999948.500411003828 1 60070.237239379 2023-05-06T05:41:37.482382+00:00 13501628.141175653785 236498320.358083456755 249999948.499259114265 1 60070.237249930 2023-05-06T05:41:38.393964+00:00 13501625.486087996513 236498323.014405041933 249999948.500493049622 1 60070.237262096 2023-05-06T05:41:39.445071+00:00 13501609.918587872759 236498338.581584900618 249999948.500172764063 1 60070.237273188 2023-05-06T05:41:40.403487+00:00 13501597.759509731084 236498350.740821808577 249999948.500331550837 1 60070.237285168 2023-05-06T05:41:41.438507+00:00 13501541.866429682821 236498406.633425146341 249999948.499854832888 1 60070.237297423 2023-05-06T05:41:42.497343+00:00 13501574.805842695758 236498373.693918079138 249999948.499760776758 1 60070.237308126 2023-05-06T05:41:43.422111+00:00 13501601.020846843719 236498347.479276746511 249999948.500123590231 1 60070.237319836 2023-05-06T05:41:44.433810+00:00 13501616.080739950761 236498332.419499993324 249999948.500239938498 1 60070.237332027 2023-05-06T05:41:45.487136+00:00 13501605.741906644776 236498342.757765054703 249999948.499671697617 1 60070.237342918 2023-05-06T05:41:46.428105+00:00 13501599.465939164162 236498349.034152805805 249999948.500091969967 1 60070.237355712 2023-05-06T05:41:47.533500+00:00 13501615.737233079970 236498332.762847542763 249999948.500080615282 1 60070.237366200 2023-05-06T05:41:48.439712+00:00 13501643.100508989766 236498305.399408340454 249999948.499917328358 1 60070.237377564 2023-05-06T05:41:49.421549+00:00 13501563.113302569836 236498385.386767894030 249999948.500070452690 1 60070.237389411 2023-05-06T05:41:50.445123+00:00 13501632.689699703828 236498315.810101091862 249999948.499800801277 1 60070.237400851 2023-05-06T05:41:51.433513+00:00 13501593.989208914340 236498354.510950028896 249999948.500158935785 1 60070.237413042 2023-05-06T05:41:52.486841+00:00 13501607.021370407194 236498341.478405982256 249999948.499776393175 1 60070.237423969 2023-05-06T05:41:53.430963+00:00 13501602.000586720183 236498346.499010980129 249999948.499597698450 1 60070.237435646 2023-05-06T05:41:54.439857+00:00 13501610.566534457728 236498337.933161318302 249999948.499695777893 1 60070.237447429 2023-05-06T05:41:55.457897+00:00 13501622.925612067804 236498325.574033290148 249999948.499645352364 1 60070.237459046 2023-05-06T05:41:56.461555+00:00 13501608.321204129606 236498340.178349167109 249999948.499553292990 1 60070.237469952 2023-05-06T05:41:57.403802+00:00 13501586.720424573869 236498361.779474914074 249999948.499899476767 1 60070.237481921 2023-05-06T05:41:58.437961+00:00 13501608.554521104321 236498339.945190399885 249999948.499711513519 1 60070.237493380 2023-05-06T05:41:59.428040+00:00 13501546.069315060973 236498402.430345833302 249999948.499660909176 1 60070.237505472 2023-05-06T05:42:00.472786+00:00 13501608.214008444920 236498340.285289287567 249999948.499297738075 1 60070.237516758 2023-05-06T05:42:01.447887+00:00 13501609.330964911729 236498339.169279098511 249999948.500244021416 1 60070.237531411 2023-05-06T05:42:02.713858+00:00 13501567.205362211913 236498381.294621229172 249999948.499983429909 1 60070.237541691 2023-05-06T05:42:03.602092+00:00 13501640.576027190313 236498307.924411416054 249999948.500438600779 1 60070.237552845 2023-05-06T05:42:04.565824+00:00 13501587.459899319336 236498361.040087789297 249999948.499987095594 1 60070.237563800 2023-05-06T05:42:05.512347+00:00 13501611.975289346650 236498336.525355488062 249999948.500644832850 1 60070.237574696 2023-05-06T05:42:06.453745+00:00 13501649.025832757354 236498299.474077701569 249999948.499910473824 1 60070.237586318 2023-05-06T05:42:07.457879+00:00 13501573.354811672121 236498375.145102232695 249999948.499913901091 1 60070.237597749 2023-05-06T05:42:08.445534+00:00 13501648.723154125735 236498299.777201622725 249999948.500355750322 1 60070.237609257 2023-05-06T05:42:09.439756+00:00 13501595.227977041155 236498353.272884786129 249999948.500861823559 1 60070.237620293 2023-05-06T05:42:10.393297+00:00 13501677.298602949828 236498271.201542913914 249999948.500145852566 1 60070.237632495 2023-05-06T05:42:11.447562+00:00 13501554.440404077992 236498394.059598177671 249999948.500002264977 1 60070.237643853 2023-05-06T05:42:12.428928+00:00 13501606.658801481128 236498341.841313451529 249999948.500114917755 1 60070.237656374 2023-05-06T05:42:13.510671+00:00 13501562.862713523209 236498385.637249618769 249999948.499963134527 1 60070.237667654 2023-05-06T05:42:14.485302+00:00 13501594.279284941033 236498354.220463961363 249999948.499748915434 1 60070.237678730 2023-05-06T05:42:15.442286+00:00 13501638.594097450376 236498309.905674397945 249999948.499771833420 1 60070.237690194 2023-05-06T05:42:16.432740+00:00 13501611.079019736499 236498337.420889884233 249999948.499909609556 1 60070.237701916 2023-05-06T05:42:17.445527+00:00 13501659.851401343942 236498288.648530811071 249999948.499932169914 1 60070.237714030 2023-05-06T05:42:18.492189+00:00 13501600.270939735696 236498348.229742288589 249999948.500682026148 1 60070.237725498 2023-05-06T05:42:19.483047+00:00 13501591.177484204993 236498357.322172373533 249999948.499656587839 1 60070.237736695 2023-05-06T05:42:20.450504+00:00 13501564.446525037289 236498384.053239107132 249999948.499764144421 1 60070.237747891 2023-05-06T05:42:21.417796+00:00 13501585.970087734982 236498362.529870003462 249999948.499957740307 1 60070.237760897 2023-05-06T05:42:22.541526+00:00 13501599.669573418796 236498348.830205976963 249999948.499779403210 1 60070.237771038 2023-05-06T05:42:23.417683+00:00 13501651.305315764621 236498297.194630414248 249999948.499946177006 1 60070.237782627 2023-05-06T05:42:24.419003+00:00 13501578.112898109481 236498370.387143254280 249999948.500041365623 1 60070.237794889 2023-05-06T05:42:25.478411+00:00 13501605.988588355482 236498342.511087149382 249999948.499675512314 1 60070.237807389 2023-05-06T05:42:26.558444+00:00 13501600.500765383244 236498347.999231576920 249999948.499996960163 1 60070.237817118 2023-05-06T05:42:27.399039+00:00 13501598.213406560943 236498350.286559134722 249999948.499965697527 1 60070.237828844 2023-05-06T05:42:28.412086+00:00 13501577.821817992255 236498370.678397119045 249999948.500215113163 1 60070.237840754 2023-05-06T05:42:29.441174+00:00 13501631.392461238429 236498317.107548683882 249999948.500009924173 1 60070.237852211 2023-05-06T05:42:30.430997+00:00 13501584.115318270400 236498364.384682536125 249999948.500000804663 1 60070.237863466 2023-05-06T05:42:31.403490+00:00 13501604.874986875802 236498343.624757528305 249999948.499744415283 1 60070.237875824 2023-05-06T05:42:32.471205+00:00 13501595.529115732759 236498352.970825999975 249999948.499941736460 1 60070.237887072 2023-05-06T05:42:33.443015+00:00 13501610.551239850000 236498337.948189437389 249999948.499429285526 1 60070.237898351 2023-05-06T05:42:34.417502+00:00 13501616.359667675570 236498332.140340924263 249999948.500008612871 1 60070.237910483 2023-05-06T05:42:35.465737+00:00 13501577.749964531511 236498370.749485790730 249999948.499450325966 1 60070.237922905 2023-05-06T05:42:36.538984+00:00 13501572.246383767575 236498376.253843814135 249999948.500227570534 1 60070.237933357 2023-05-06T05:42:37.442026+00:00 13501650.466501474380 236498298.033209145069 249999948.499710619450 1 60070.237944781 2023-05-06T05:42:38.429075+00:00 13501545.677529998124 236498402.822345644236 249999948.499875634909 1 60070.237956383 2023-05-06T05:42:39.431463+00:00 13501579.554385673255 236498368.945773392916 249999948.500159054995 1 60070.237968099 2023-05-06T05:42:40.443754+00:00 13501640.668595096096 236498307.831422388554 249999948.500017493963 1 60070.237979229 2023-05-06T05:42:41.405378+00:00 13501591.667982308194 236498356.832201868296 249999948.500184178352 1 60070.237990857 2023-05-06T05:42:42.410015+00:00 13501610.348383408040 236498338.151243001223 249999948.499626398087 1 60070.238002710 2023-05-06T05:42:43.434164+00:00 13501607.248468410224 236498341.251475453377 249999948.499943852425 1 60070.238015203 2023-05-06T05:42:44.513555+00:00 13501595.168591223657 236498353.331461399794 249999948.500052630901 1 60070.238025899 2023-05-06T05:42:45.437694+00:00 13501596.997530080378 236498351.502660691738 249999948.500190764666 1 60070.238037018 2023-05-06T05:42:46.398355+00:00 13501558.984129022807 236498389.515971750021 249999948.500100761652 1 60070.238049399 2023-05-06T05:42:47.468046+00:00 13501604.932442625985 236498343.567812770605 249999948.500255405903 1 60070.238060240 2023-05-06T05:42:48.404740+00:00 13501610.855461863801 236498337.644807875156 249999948.500269740820 1 60070.238072838 2023-05-06T05:42:49.493190+00:00 13501613.040368614718 236498335.459926635027 249999948.500295251608 1 60070.238083666 2023-05-06T05:42:50.428769+00:00 13501569.945449562743 236498378.554401487112 249999948.499851047993 1 60070.238095646 2023-05-06T05:42:51.463788+00:00 13501593.589739393443 236498354.910839647055 249999948.500579029322 1 60070.238107589 2023-05-06T05:42:52.495699+00:00 13501566.711709089577 236498381.788279026747 249999948.499988108873 1 60070.238118049 2023-05-06T05:42:53.399404+00:00 13501607.810425780714 236498340.689609855413 249999948.500035643578 1 60070.238130434 2023-05-06T05:42:54.469512+00:00 13501597.523658519611 236498350.975863188505 249999948.499521702528 1 60070.238141512 2023-05-06T05:42:55.426694+00:00 13501592.524968422949 236498355.975444078445 249999948.500412493944 1 60070.238153044 2023-05-06T05:42:56.423004+00:00 13501635.826340872794 236498312.673571676016 249999948.499912559986 1 60070.238165443 2023-05-06T05:42:57.494246+00:00 13501553.413725152612 236498395.085609436035 249999948.499334573746 1 60070.238176039 2023-05-06T05:42:58.409761+00:00 13501582.720534000546 236498365.779908657074 249999948.500442653894 1 60070.238188305 2023-05-06T05:42:59.469568+00:00 13501574.252367855981 236498374.247464358807 249999948.499832212925 1 60070.238200077 2023-05-06T05:43:00.486684+00:00 13501635.433853615075 236498313.066083848476 249999948.499937474728 1 60070.238214227 2023-05-06T05:43:01.709206+00:00 13501612.341331543401 236498336.158574283123 249999948.499905824661 1 60070.238223822 2023-05-06T05:43:02.538201+00:00 13501608.130027990788 236498340.369860619307 249999948.499888598919 1 60070.238234932 2023-05-06T05:43:03.498085+00:00 13501629.197921628132 236498319.301901400089 249999948.499823033810 1 60070.238245967 2023-05-06T05:43:04.451545+00:00 13501547.968579823151 236498400.532104164362 249999948.500683993101 1 60070.238257446 2023-05-06T05:43:05.443362+00:00 13501590.024686254561 236498358.474992722273 249999948.499678969383 1 60070.238269263 2023-05-06T05:43:06.464343+00:00 13501615.996372072026 236498332.503801196814 249999948.500173270702 1 60070.238280717 2023-05-06T05:43:07.453920+00:00 13501600.932458579540 236498347.567698001862 249999948.500156581402 1 60070.238291849 2023-05-06T05:43:08.415764+00:00 13501559.369608342648 236498389.130254209042 249999948.499862551689 1 60070.238303639 2023-05-06T05:43:09.434365+00:00 13501605.790228459984 236498342.710281133652 249999948.500509589911 1 60070.238315249 2023-05-06T05:43:10.437514+00:00 13501582.348324755207 236498366.151409596205 249999948.499734342098 1 60070.238326818 2023-05-06T05:43:11.437091+00:00 13501612.057767638937 236498336.441431224346 249999948.499198853970 1 60070.238338305 2023-05-06T05:43:12.429512+00:00 13501636.342218413949 236498312.157111316919 249999948.499329745770 1 60070.238349871 2023-05-06T05:43:13.428878+00:00 13501614.107032805681 236498334.392889857292 249999948.499922662973 1 60070.238361284 2023-05-06T05:43:14.414951+00:00 13501646.211858229712 236498302.287317246199 249999948.499175488949 1 60070.238373305 2023-05-06T05:43:15.453568+00:00 13501567.282150911167 236498381.217121332884 249999948.499272257090 1 60070.238384144 2023-05-06T05:43:16.390036+00:00 13501580.228173179552 236498368.271841287613 249999948.500014454126 1 60070.238396470 2023-05-06T05:43:17.454983+00:00 13501613.874070189893 236498334.625858426094 249999948.499928623438 1 60070.238408132 2023-05-06T05:43:18.462649+00:00 13501567.274408552796 236498381.225525230169 249999948.499933779240 1 60070.238419881 2023-05-06T05:43:19.477733+00:00 13501630.108280310407 236498318.392168641090 249999948.500448942184 1 60070.238432124 2023-05-06T05:43:20.535532+00:00 13501576.551731551066 236498371.948329895735 249999948.500061452389 1 60070.238443104 2023-05-06T05:43:21.484147+00:00 13501578.979034436867 236498369.521071851254 249999948.500106275082 1 60070.238453771 2023-05-06T05:43:22.405845+00:00 13501578.142464732751 236498370.357577145100 249999948.500041872263 1 60070.238465640 2023-05-06T05:43:23.431321+00:00 13501645.026460481808 236498303.473358809948 249999948.499819278717 1 60070.238477709 2023-05-06T05:43:24.474087+00:00 13501554.291262743995 236498394.209550201893 249999948.500812947750 1 60070.238489160 2023-05-06T05:43:25.463431+00:00 13501629.812535049394 236498318.687467157841 249999948.500002205372 1 60070.238500312 2023-05-06T05:43:26.426936+00:00 13501558.650322621688 236498389.849213749170 249999948.499536365271 1 60070.238512096 2023-05-06T05:43:27.445077+00:00 13501638.673300821334 236498309.826580882072 249999948.499881714582 1 60070.238523369 2023-05-06T05:43:28.419039+00:00 13501569.644745875150 236498378.855143845081 249999948.499889731407 1 60070.238535513 2023-05-06T05:43:29.468320+00:00 13501594.230900907889 236498354.269358992577 249999948.500259906054 1 60070.238546711 2023-05-06T05:43:30.435849+00:00 13501594.674264429137 236498353.825604826212 249999948.499869257212 1 60070.238558077 2023-05-06T05:43:31.417871+00:00 13501587.772807020694 236498360.727408856153 249999948.500215888023 1 60070.238569583 2023-05-06T05:43:32.411978+00:00 13501601.193483285606 236498347.306267172098 249999948.499750465155 1 60070.238581893 2023-05-06T05:43:33.475503+00:00 13501560.719837050885 236498387.779921650887 249999948.499758690596 1 60070.238592615 2023-05-06T05:43:34.401958+00:00 13501585.632809279487 236498362.867179512978 249999948.499988794327 1 60070.238604310 2023-05-06T05:43:35.412382+00:00 13501653.162501759827 236498295.338125586510 249999948.500627338886 1 60070.238616493 2023-05-06T05:43:36.464951+00:00 13501528.119695225731 236498420.379931718111 249999948.499626934528 1 60070.238628967 2023-05-06T05:43:37.542748+00:00 13501553.040997922421 236498395.458655595779 249999948.499653518200 1 60070.238639500 2023-05-06T05:43:38.452815+00:00 13501595.346134416759 236498353.153891831636 249999948.500026255846 1 60070.238651210 2023-05-06T05:43:39.464574+00:00 13501635.932606918737 236498312.566244989634 249999948.498851895332 0 60070.238662803 2023-05-06T05:43:40.466142+00:00 13501616.028419267386 236498332.471087753773 249999948.499507009983 1 60070.238675276 2023-05-06T05:43:41.543835+00:00 13501564.244703529403 236498384.255139559507 249999948.499843090773 1 60070.238685294 2023-05-06T05:43:42.409362+00:00 13501569.956831447780 236498378.542990982533 249999948.499822437763 1 60070.238697972 2023-05-06T05:43:43.504817+00:00 13501578.399420224130 236498370.100790619850 249999948.500210851431 1 60070.238709002 2023-05-06T05:43:44.457784+00:00 13501608.427182037383 236498340.072799295187 249999948.499981343746 1 60070.238720343 2023-05-06T05:43:45.437569+00:00 13501555.588583402336 236498392.911085098982 249999948.499668508768 1 60070.238732368 2023-05-06T05:43:46.476567+00:00 13501566.831197785214 236498381.669084966183 249999948.500282764435 1 60070.238744437 2023-05-06T05:43:47.519349+00:00 13501622.093365840614 236498326.406378954649 249999948.499744802713 1 60070.238755486 2023-05-06T05:43:48.473989+00:00 13501579.682021737099 236498368.817994147539 249999948.500015884638 1 60070.238766330 2023-05-06T05:43:49.410887+00:00 13501621.653249228373 236498326.846744209528 249999948.499993443489 1 60070.238778172 2023-05-06T05:43:50.434020+00:00 13501587.431700253859 236498361.068394452333 249999948.500094711781 1 60070.238790517 2023-05-06T05:43:51.500665+00:00 13501592.468962537125 236498356.030710637569 249999948.499673187733 1 60070.238802057 2023-05-06T05:43:52.497708+00:00 13501607.021692452952 236498341.478117495775 249999948.499809950590 1 60070.238813451 2023-05-06T05:43:53.482131+00:00 13501545.971595633775 236498402.529289275408 249999948.500884920359 1 60070.238825410 2023-05-06T05:43:54.515375+00:00 13501596.650408713147 236498351.848917782307 249999948.499326497316 1 60070.238835848 2023-05-06T05:43:55.417295+00:00 13501613.490440545604 236498335.010046809912 249999948.500487357378 1 60070.238848054 2023-05-06T05:43:56.471856+00:00 13501595.633800020441 236498352.865973591805 249999948.499773621559 1 60070.238859097 2023-05-06T05:43:57.426019+00:00 13501578.115307472646 236498370.385024696589 249999948.500332176685 1 60070.238871112 2023-05-06T05:43:58.464089+00:00 13501589.849846972153 236498358.650164872408 249999948.500011831522 1 60070.238883125 2023-05-06T05:43:59.502020+00:00 13501632.008090909570 236498316.491620570421 249999948.499711483717 1 60070.238894078 2023-05-06T05:44:00.448338+00:00 13501568.749483603984 236498379.750274538994 249999948.499758154154 1 60070.238906037 2023-05-06T05:44:01.481575+00:00 13501570.685780454427 236498377.814209640026 249999948.499990105629 1 60070.238918475 2023-05-06T05:44:02.556274+00:00 13501602.207220325246 236498346.292939186096 249999948.500159502029 1 60070.238930248 2023-05-06T05:44:03.573436+00:00 13501583.250234566629 236498365.249885022640 249999948.500119596720 1 60070.238941750 2023-05-06T05:44:04.567258+00:00 13501635.141767732799 236498313.358326584101 249999948.500094324350 1 60070.238952000 2023-05-06T05:44:05.452788+00:00 13501594.298906181008 236498354.200627803802 249999948.499533981085 1 60070.238963550 2023-05-06T05:44:06.450694+00:00 13501565.109558405355 236498383.390218675137 249999948.499777078629 1 60070.238975964 2023-05-06T05:44:07.523279+00:00 13501604.073856178671 236498344.425983637571 249999948.499839812517 1 60070.238987295 2023-05-06T05:44:08.502318+00:00 13501570.320688642561 236498378.179294109344 249999948.499982744455 1 60070.238997645 2023-05-06T05:44:09.396529+00:00 13501542.301765212789 236498406.197929203510 249999948.499694406986 1 60070.239009279 2023-05-06T05:44:10.401731+00:00 13501557.125829031691 236498391.374188840389 249999948.500017881393 1 60070.239021175 2023-05-06T05:44:11.429518+00:00 13501598.015268865973 236498350.485416650772 249999948.500685513020 1 60070.239033449 2023-05-06T05:44:12.489983+00:00 13501604.154361451045 236498344.345049798489 249999948.499411255121 1 60070.239045438 2023-05-06T05:44:13.525844+00:00 13501598.295962359756 236498350.203389346600 249999948.499351710081 1 60070.239056192 2023-05-06T05:44:14.455009+00:00 13501578.290996056050 236498370.209117174149 249999948.500113219023 1 60070.239067322 2023-05-06T05:44:15.416581+00:00 13501597.103968733922 236498351.395996600389 249999948.499965339899 1 60070.239079049 2023-05-06T05:44:16.429860+00:00 13501551.424192430452 236498397.075842052698 249999948.500034481287 1 60070.239090768 2023-05-06T05:44:17.442312+00:00 13501590.570745099336 236498357.929368376732 249999948.500113487244 1 60070.239102705 2023-05-06T05:44:18.473769+00:00 13501607.329737672582 236498341.170285761356 249999948.500023424625 1 60070.239113828 2023-05-06T05:44:19.434722+00:00 13501601.503787523136 236498346.996219664812 249999948.500007182360 1 60070.239125291 2023-05-06T05:44:20.425135+00:00 13501602.926772816107 236498345.573663681746 249999948.500436484814 1 60070.239138520 2023-05-06T05:44:21.568130+00:00 13501600.930966716260 236498347.569152623415 249999948.500119328499 1 60070.239148475 2023-05-06T05:44:22.428229+00:00 13501526.491148866713 236498422.008510261774 249999948.499659121037 1 60070.239159705 2023-05-06T05:44:23.398543+00:00 13501622.911637134850 236498325.588523477316 249999948.500160604715 1 60070.239172518 2023-05-06T05:44:24.505566+00:00 13501591.576530994847 236498356.923967361450 249999948.500498354435 1 60070.239183539 2023-05-06T05:44:25.457775+00:00 13501584.952725639567 236498363.547214955091 249999948.499940603971 1 60070.239196036 2023-05-06T05:44:26.537541+00:00 13501589.423730077222 236498359.076489895582 249999948.500219970942 1 60070.239206343 2023-05-06T05:44:27.428054+00:00 13501557.248993953690 236498391.251117825508 249999948.500111788511 1 60070.239218288 2023-05-06T05:44:28.460049+00:00 13501641.367154052481 236498307.133152961731 249999948.500307023525 1 60070.239230066 2023-05-06T05:44:29.477696+00:00 13501569.658913396299 236498378.840946644545 249999948.499860048294 1 60070.239241511 2023-05-06T05:44:30.466564+00:00 13501599.008603641763 236498349.491936832666 249999948.500540465117 1 60070.239252912 2023-05-06T05:44:31.451582+00:00 13501567.843471311033 236498380.655993431807 249999948.499464750290 1 60070.239264778 2023-05-06T05:44:32.476805+00:00 13501582.464488904923 236498366.035108566284 249999948.499597460032 1 60070.239276507 2023-05-06T05:44:33.490249+00:00 13501618.893201278523 236498329.606346607208 249999948.499547898769 1 60070.239288245 2023-05-06T05:44:34.504395+00:00 13501587.975107071921 236498360.524474680424 249999948.499581754208 1 60070.239298704 2023-05-06T05:44:35.407993+00:00 13501595.082893138751 236498353.417413979769 249999948.500307112932 1 60070.239310428 2023-05-06T05:44:36.420987+00:00 13501594.972219811752 236498353.528158783913 249999948.500378608704 1 60070.239322303 2023-05-06T05:44:37.446978+00:00 13501562.137254236266 236498386.362970590591 249999948.500224828720 1 60070.239333292 2023-05-06T05:44:38.396436+00:00 13501600.124507220462 236498348.375294446945 249999948.499801665545 1 60070.239345715 2023-05-06T05:44:39.469818+00:00 13501554.706733005121 236498393.793037265539 249999948.499770283699 1 60070.239357937 2023-05-06T05:44:40.525785+00:00 13501605.143240237609 236498343.356716275215 249999948.499956518412 1 60070.239368706 2023-05-06T05:44:41.456224+00:00 13501609.456923732534 236498339.043352842331 249999948.500276565552 1 60070.239380028 2023-05-06T05:44:42.434416+00:00 13501547.391660938039 236498401.108065992594 249999948.499726921320 1 60070.239391998 2023-05-06T05:44:43.468665+00:00 13501573.117395136505 236498375.382611811161 249999948.500006943941 1 60070.239403830 2023-05-06T05:44:44.490906+00:00 13501623.601043598726 236498324.898747861385 249999948.499791473150 1 60070.239415681 2023-05-06T05:44:45.514795+00:00 13501576.045865243301 236498372.454626619816 249999948.500491857529 1 60070.239426129 2023-05-06T05:44:46.417540+00:00 13501580.657982634380 236498367.842424958944 249999948.500407606363 1 60070.239438749 2023-05-06T05:44:47.507943+00:00 13501525.664908329025 236498422.834853887558 249999948.499762207270 1 60070.239449996 2023-05-06T05:44:48.479612+00:00 13501606.508559795097 236498341.991431534290 249999948.499991327524 1 60070.239461161 2023-05-06T05:44:49.444286+00:00 13501551.275444664061 236498397.224144071341 249999948.499588727951 1 60070.239472544 2023-05-06T05:44:50.427778+00:00 13501597.234947687015 236498351.264521896839 249999948.499469578266 1 60070.239484346 2023-05-06T05:44:51.447544+00:00 13501601.913100281730 236498346.587469220161 249999948.500569492579 1 60070.239495905 2023-05-06T05:44:52.446151+00:00 13501589.817913237959 236498358.681521028280 249999948.499434262514 1 60070.239507612 2023-05-06T05:44:53.457711+00:00 13501634.404146160930 236498314.095856606960 249999948.500002771616 1 60070.239518973 2023-05-06T05:44:54.439254+00:00 13501575.747426608577 236498372.751999735832 249999948.499426335096 1 60070.239530204 2023-05-06T05:44:55.409640+00:00 13501571.610606115311 236498376.888536751270 249999948.499142855406 1 60070.239542472 2023-05-06T05:44:56.469550+00:00 13501582.182430706918 236498366.316350579262 249999948.498781293631 0 60070.239554401 2023-05-06T05:44:57.500248+00:00 13501594.133573831990 236498354.366999804974 249999948.500573635101 1 60070.239565305 2023-05-06T05:44:58.442360+00:00 13501556.002103341743 236498392.498111546040 249999948.500214874744 1 60070.239577030 2023-05-06T05:44:59.455417+00:00 13501573.266440141946 236498375.232972115278 249999948.499412268400 1 60070.239588667 2023-05-06T05:45:00.460814+00:00 13501598.521273510531 236498349.979228258133 249999948.500501781702 1 60070.239599876 2023-05-06T05:45:01.429258+00:00 13501586.843261895701 236498361.656721472740 249999948.499983370304 1 60070.239614083 2023-05-06T05:45:02.656732+00:00 13501557.512421393767 236498390.987419247627 249999948.499840646982 1 60070.239624744 2023-05-06T05:45:03.577868+00:00 13501595.294040542096 236498353.205308526754 249999948.499349057674 1 60070.239634586 2023-05-06T05:45:04.428191+00:00 13501569.276219952852 236498379.223399817944 249999948.499619781971 1 60070.239646999 2023-05-06T05:45:05.500689+00:00 13501619.497838981450 236498329.002434879541 249999948.500273853540 1 60070.239658258 2023-05-06T05:45:06.473489+00:00 13501567.513445002958 236498380.987218618393 249999948.500663608313 1 60070.239669426 2023-05-06T05:45:07.438417+00:00 13501612.717819357291 236498335.781627148390 249999948.499446511269 1 60070.239681062 2023-05-06T05:45:08.443744+00:00 13501577.192786153406 236498371.307094812393 249999948.499880969524 1 60070.239692518 2023-05-06T05:45:09.433566+00:00 13501599.304723160341 236498349.195185184479 249999948.499908357859 1 60070.239704013 2023-05-06T05:45:10.426729+00:00 13501579.022877328098 236498369.477185040712 249999948.500062376261 1 60070.239715628 2023-05-06T05:45:11.430239+00:00 13501619.010770153254 236498329.489078611135 249999948.499848753214 1 60070.239727175 2023-05-06T05:45:12.427927+00:00 13501575.790557080880 236498372.709001362324 249999948.499558448792 1 60070.239738911 2023-05-06T05:45:13.441910+00:00 13501607.643045106903 236498340.856868743896 249999948.499913841486 1 60070.239750237 2023-05-06T05:45:14.420505+00:00 13501581.469383139163 236498367.030340105295 249999948.499723255634 1 60070.239762793 2023-05-06T05:45:15.505353+00:00 13501560.836248703301 236498387.664416939020 249999948.500665634871 1 60070.239773457 2023-05-06T05:45:16.426698+00:00 13501563.457744587213 236498385.042608201504 249999948.500352799892 1 60070.239784874 2023-05-06T05:45:17.413125+00:00 13501560.082857716829 236498388.416499823332 249999948.499357551336 1 60070.239797248 2023-05-06T05:45:18.482169+00:00 13501551.042594946921 236498397.457242637873 249999948.499837577343 1 60070.239809103 2023-05-06T05:45:19.506499+00:00 13501632.257738729939 236498316.242479085922 249999948.500217825174 1 60070.239820156 2023-05-06T05:45:20.461519+00:00 13501559.817810900509 236498388.682485342026 249999948.500296235085 1 60070.239832303 2023-05-06T05:45:21.510945+00:00 13501590.776286318898 236498357.723930656910 249999948.500216960907 1 60070.239843494 2023-05-06T05:45:22.477920+00:00 13501607.901350425556 236498340.597992360592 249999948.499342799187 1 60070.239854867 2023-05-06T05:45:23.460476+00:00 13501520.544264676049 236498427.955562651157 249999948.499827325344 1 60070.239866493 2023-05-06T05:45:24.464980+00:00 13501608.419301435351 236498340.080848723650 249999948.500150144100 1 60070.239877981 2023-05-06T05:45:25.457524+00:00 13501578.695838941261 236498369.804434150457 249999948.500273078680 1 60070.239889575 2023-05-06T05:45:26.459274+00:00 13501630.094957152382 236498318.405261337757 249999948.500218480825 1 60070.239901546 2023-05-06T05:45:27.493558+00:00 13501566.728843348101 236498381.770984828472 249999948.499828189611 1 60070.239913298 2023-05-06T05:45:28.508974+00:00 13501613.680209143087 236498334.819981217384 249999948.500190347433 1 60070.239924096 2023-05-06T05:45:29.441860+00:00 13501546.230012878776 236498402.270106464624 249999948.500119328499 1 60070.239935450 2023-05-06T05:45:30.422870+00:00 13501594.176942707971 236498354.323040872812 249999948.499983578920 1 60070.239946981 2023-05-06T05:45:31.419202+00:00 13501555.280099915341 236498393.219567179680 249999948.499667108059 1 60070.239958531 2023-05-06T05:45:32.417086+00:00 13501590.377106785774 236498358.123194456100 249999948.500301241875 1 60070.239970251 2023-05-06T05:45:33.429733+00:00 13501561.721430486068 236498386.778705269098 249999948.500135749578 1 60070.239983137 2023-05-06T05:45:34.543070+00:00 13501580.749555161223 236498367.750983387232 249999948.500538557768 1 60070.239993241 2023-05-06T05:45:35.416032+00:00 13501611.174087530002 236498337.325416892767 249999948.499504417181 1 60070.240004863 2023-05-06T05:45:36.420124+00:00 13501603.026200668886 236498345.474368721247 249999948.500569403172 1 60070.240016920 2023-05-06T05:45:37.461835+00:00 13501612.515291392803 236498335.984990417957 249999948.500281810760 1 60070.240028678 2023-05-06T05:45:38.477732+00:00 13501557.287918841466 236498391.211944192648 249999948.499863028526 1 60070.240039739 2023-05-06T05:45:39.433415+00:00 13501550.271180624142 236498398.228189051151 249999948.499369680882 1 60070.240052086 2023-05-06T05:45:40.500222+00:00 13501582.711225073785 236498365.789024949074 249999948.500250011683 1 60070.240063079 2023-05-06T05:45:41.449977+00:00 13501548.595841050148 236498399.904248952866 249999948.500090003014 1 60070.240075065 2023-05-06T05:45:42.485628+00:00 13501555.437514115125 236498393.063033193350 249999948.500547319651 1 60070.240086598 2023-05-06T05:45:43.482054+00:00 13501604.126101186499 236498344.373701512814 249999948.499802708626 1 60070.240098038 2023-05-06T05:45:44.470452+00:00 13501593.863142415881 236498354.637395799160 249999948.500538229942 1 60070.240109357 2023-05-06T05:45:45.448402+00:00 13501545.869198000059 236498402.631132066250 249999948.500330060720 1 60070.240120564 2023-05-06T05:45:46.416731+00:00 13501563.153946457431 236498385.345899045467 249999948.499845504761 1 60070.240132461 2023-05-06T05:45:47.444651+00:00 13501556.043891159818 236498392.456302374601 249999948.500193536282 1 60070.240144842 2023-05-06T05:45:48.514367+00:00 13501570.601599674672 236498377.898726582527 249999948.500326246023 1 60070.240156000 2023-05-06T05:45:49.478431+00:00 13501576.638965003192 236498371.860390454531 249999948.499355465174 1 60070.240167240 2023-05-06T05:45:50.449493+00:00 13501572.318806340918 236498376.180927246809 249999948.499733597040 1 60070.240179637 2023-05-06T05:45:51.520581+00:00 13501632.010410083458 236498316.488989770412 249999948.499399840832 1 60070.240191040 2023-05-06T05:45:52.505804+00:00 13501564.947358716279 236498383.552875250578 249999948.500233978033 1 60070.240203214 2023-05-06T05:45:53.557672+00:00 13501599.468388231471 236498349.031275153160 249999948.499663382769 1 60070.240214778 2023-05-06T05:45:54.556809+00:00 13501577.387568654492 236498371.112048596144 249999948.499617248774 1 60070.240225627 2023-05-06T05:45:55.494199+00:00 13501553.654184997082 236498394.846205562353 249999948.500390559435 1 60070.240236279 2023-05-06T05:45:56.414459+00:00 13501569.714896988124 236498378.785047769547 249999948.499944746494 1 60070.240248369 2023-05-06T05:45:57.459032+00:00 13501572.233399400488 236498376.267322510481 249999948.500721901655 1 60070.240260034 2023-05-06T05:45:58.466972+00:00 13501585.552002005279 236498362.947639703751 249999948.499641716480 1 60070.240271238 2023-05-06T05:45:59.434927+00:00 13501581.906177213416 236498366.593732655048 249999948.499909877777 1 60070.240282883 2023-05-06T05:46:00.441107+00:00 13501521.115238199010 236498427.384308129549 249999948.499546319246 1 60070.240294035 2023-05-06T05:46:01.404611+00:00 13501607.721979722381 236498340.777900576591 249999948.499880313873 1 60070.240306496 2023-05-06T05:46:02.481279+00:00 13501552.895276952535 236498395.604683458805 249999948.499960422516 1 60070.240319834 2023-05-06T05:46:03.633679+00:00 13501600.330518331379 236498348.169523626566 249999948.500041961670 1 60070.240329177 2023-05-06T05:46:04.440917+00:00 13501562.789100356400 236498385.710811614990 249999948.499911963940 1 60070.240341114 2023-05-06T05:46:05.472235+00:00 13501554.739757850766 236498393.760298728943 249999948.500056564808 1 60070.240352102 2023-05-06T05:46:06.421594+00:00 13501576.339530611411 236498372.160833418369 249999948.500364035368 1 60070.240363961 2023-05-06T05:46:07.446236+00:00 13501587.028461489826 236498361.471574604511 249999948.500036090612 1 60070.240375616 2023-05-06T05:46:08.453208+00:00 13501580.740494815633 236498367.759490013123 249999948.499984830618 1 60070.240387051 2023-05-06T05:46:09.441249+00:00 13501564.603566909209 236498383.896564871073 249999948.500131785870 1 60070.240398536 2023-05-06T05:46:10.433516+00:00 13501559.603840293363 236498388.895417660475 249999948.499257951975 1 60070.240409989 2023-05-06T05:46:11.423057+00:00 13501589.388386765495 236498359.111509621143 249999948.499896377325 1 60070.240422227 2023-05-06T05:46:12.480463+00:00 13501577.894796280190 236498370.605233907700 249999948.500030189753 1 60070.240433410 2023-05-06T05:46:13.446595+00:00 13501556.925270762295 236498391.575020849705 249999948.500291615725 1 60070.240445942 2023-05-06T05:46:14.529407+00:00 13501516.964599099010 236498431.534616202116 249999948.499215304852 1 60070.240457472 2023-05-06T05:46:15.525627+00:00 13501591.647477205843 236498356.852504462004 249999948.499981671572 1 60070.240468762 2023-05-06T05:46:16.501044+00:00 13501506.143098263070 236498442.356531739235 249999948.499630004168 1 60070.240479687 2023-05-06T05:46:17.444953+00:00 13501586.772119920701 236498361.727622985840 249999948.499742895365 1 60070.240492123 2023-05-06T05:46:18.519416+00:00 13501579.126953106374 236498369.372699409723 249999948.499652504921 1 60070.240503531 2023-05-06T05:46:19.505125+00:00 13501610.333327310160 236498338.166652053595 249999948.499979376793 1 60070.240514017 2023-05-06T05:46:20.411025+00:00 13501527.656215216964 236498420.844052731991 249999948.500267952681 1 60070.240525756 2023-05-06T05:46:21.425307+00:00 13501555.345633080229 236498393.154360890388 249999948.499993979931 1 60070.240537884 2023-05-06T05:46:22.473161+00:00 13501633.684293018654 236498314.816021472216 249999948.500314503908 1 60070.240549154 2023-05-06T05:46:23.446919+00:00 13501568.846533969045 236498379.653455972672 249999948.499989926815 1 60070.240561334 2023-05-06T05:46:24.499263+00:00 13501552.594576152042 236498395.905276864767 249999948.499853014946 1 60070.240572362 2023-05-06T05:46:25.452096+00:00 13501567.756127279252 236498380.743973970413 249999948.500101238489 1 60070.240584647 2023-05-06T05:46:26.513518+00:00 13501572.884442238137 236498375.615576922894 249999948.500019162893 1 60070.240596823 2023-05-06T05:46:27.565552+00:00 13501553.443187894300 236498395.056826293468 249999948.500014185905 1 60070.240607047 2023-05-06T05:46:28.448836+00:00 13501565.345722028986 236498383.154022336006 249999948.499744355679 1 60070.240618822 2023-05-06T05:46:29.466258+00:00 13501565.471358707175 236498383.028199851513 249999948.499558568001 1 60070.240630073 2023-05-06T05:46:30.438304+00:00 13501558.430268067867 236498390.069556683302 249999948.499824762344 1 60070.240641949 2023-05-06T05:46:31.464367+00:00 13501550.198719039559 236498398.301454901695 249999948.500173926353 1 60070.240653414 2023-05-06T05:46:32.454997+00:00 13501555.346163827926 236498393.153024315834 249999948.499188154936 1 60070.240664843 2023-05-06T05:46:33.442373+00:00 13501596.954803330824 236498351.544802427292 249999948.499605745077 1 60070.240676747 2023-05-06T05:46:34.470900+00:00 13501553.333815734833 236498395.166348278522 249999948.500164002180 1 60070.240688347 2023-05-06T05:46:35.473204+00:00 13501581.638414679095 236498366.861189931631 249999948.499604612589 1 60070.240699929 2023-05-06T05:46:36.473841+00:00 13501543.365118734539 236498405.134833127260 249999948.499951869249 1 60070.240712231 2023-05-06T05:46:37.536757+00:00 13501576.990438055247 236498371.509467214346 249999948.499905258417 1 60070.240723084 2023-05-06T05:46:38.474471+00:00 13501589.292992204428 236498359.206998258829 249999948.499990463257 1 60070.240733753 2023-05-06T05:46:39.396301+00:00 13501540.283509261906 236498408.216360032558 249999948.499869287014 1 60070.240746149 2023-05-06T05:46:40.467279+00:00 13501572.997003465891 236498375.502651095390 249999948.499654561281 1 60070.240757092 2023-05-06T05:46:41.412729+00:00 13501572.508595265448 236498375.991460770369 249999948.500056028366 1 60070.240768891 2023-05-06T05:46:42.432167+00:00 13501576.772944588214 236498371.727050185204 249999948.499994784594 1 60070.240782001 2023-05-06T05:46:43.564850+00:00 13501503.474582809955 236498445.025885313749 249999948.500468134880 1 60070.240793044 2023-05-06T05:46:44.518981+00:00 13501565.878729084507 236498382.621720641851 249999948.500449717045 1 60070.240803628 2023-05-06T05:46:45.433501+00:00 13501633.901657996699 236498314.597843736410 249999948.499501734972 1 60070.240815660 2023-05-06T05:46:46.473038+00:00 13501547.368189876899 236498401.131422221661 249999948.499612092972 1 60070.240827281 2023-05-06T05:46:47.477032+00:00 13501510.190194655210 236498438.309079766273 249999948.499274432659 1 60070.240839567 2023-05-06T05:46:48.538541+00:00 13501560.387680331245 236498388.112350881100 249999948.500031203032 1 60070.240849913 2023-05-06T05:46:49.432500+00:00 13501581.490560762584 236498367.009400427341 249999948.499961197376 1 60070.240861573 2023-05-06T05:46:50.439903+00:00 13501576.616653138772 236498371.882944494486 249999948.499597638845 1 60070.240873153 2023-05-06T05:46:51.440416+00:00 13501591.240982489660 236498357.258888095617 249999948.499870598316 1 60070.240884788 2023-05-06T05:46:52.445706+00:00 13501568.166500471532 236498380.333526909351 249999948.500027388334 1 60070.240896173 2023-05-06T05:46:53.429375+00:00 13501583.908631602302 236498364.591346859932 249999948.499978452921 1 60070.240907668 2023-05-06T05:46:54.422529+00:00 13501572.919034456834 236498375.581227630377 249999948.500262081623 1 60070.240919275 2023-05-06T05:46:55.425356+00:00 13501545.417868675664 236498403.082117855549 249999948.499986529350 1 60070.240931228 2023-05-06T05:46:56.458112+00:00 13501564.103548184037 236498384.396120995283 249999948.499669194221 1 60070.240943040 2023-05-06T05:46:57.478611+00:00 13501571.975503223017 236498376.524700909853 249999948.500204145908 1 60070.240954612 2023-05-06T05:46:58.478461+00:00 13501589.922220697626 236498358.577960193157 249999948.500180900097 1 60070.240965720 2023-05-06T05:46:59.438237+00:00 13501508.166863311082 236498440.332766771317 249999948.499630093575 1 60070.240977969 2023-05-06T05:47:00.496546+00:00 13501605.331962062046 236498343.168444603682 249999948.500406652689 1 60070.240989064 2023-05-06T05:47:01.455171+00:00 13501562.776342079043 236498385.723952680826 249999948.500294744968 1 60070.241000996 2023-05-06T05:47:02.486042+00:00 13501594.652062285691 236498353.847449541092 249999948.499511837959 1 60070.241012199 2023-05-06T05:47:03.454012+00:00 13501596.977883053944 236498351.521991610527 249999948.499874651432 1 60070.241024109 2023-05-06T05:47:04.483026+00:00 13501529.448171643540 236498419.051891475916 249999948.500063121319 1 60070.241034935 2023-05-06T05:47:05.418425+00:00 13501571.085416855291 236498377.414598852396 249999948.500015705824 1 60070.241046823 2023-05-06T05:47:06.445500+00:00 13501545.895445546135 236498402.604572057724 249999948.500017613173 1 60070.241058923 2023-05-06T05:47:07.490977+00:00 13501552.926087060943 236498395.573726058006 249999948.499813109636 1 60070.241069777 2023-05-06T05:47:08.428708+00:00 13501568.403912212700 236498380.096599459648 249999948.500511676073 1 60070.241081058 2023-05-06T05:47:09.403383+00:00 13501554.727277606726 236498393.772633135319 249999948.499910742044 1 60070.241093027 2023-05-06T05:47:10.437566+00:00 13501569.113956697285 236498379.385403335094 249999948.499360024929 1 60070.241104566 2023-05-06T05:47:11.434465+00:00 13501597.673775922507 236498350.826015830040 249999948.499791741371 1 60070.241116431 2023-05-06T05:47:12.459605+00:00 13501568.787830794230 236498379.712227582932 249999948.500058382750 1 60070.241127762 2023-05-06T05:47:13.438667+00:00 13501532.474433872849 236498416.025673031807 249999948.500106900930 1 60070.241139459 2023-05-06T05:47:14.449278+00:00 13501563.245510248467 236498385.254454612732 249999948.499964863062 1 60070.241151318 2023-05-06T05:47:15.473923+00:00 13501571.764447076246 236498376.735349684954 249999948.499796748161 1 60070.241163012 2023-05-06T05:47:16.484201+00:00 13501546.686638150364 236498401.813188672066 249999948.499826818705 1 60070.241174691 2023-05-06T05:47:17.493340+00:00 13501623.560860702768 236498324.938320726156 249999948.499181419611 1 60070.241186950 2023-05-06T05:47:18.552466+00:00 13501527.646343879402 236498420.853812783957 249999948.500156670809 1 60070.241197443 2023-05-06T05:47:19.459054+00:00 13501564.089435530826 236498384.411161631346 249999948.500597149134 1 60070.241208987 2023-05-06T05:47:20.456456+00:00 13501512.584508581087 236498435.914974749088 249999948.499483317137 1 60070.241220353 2023-05-06T05:47:21.438488+00:00 13501576.712499668822 236498371.786911517382 249999948.499411195517 1 60070.241232017 2023-05-06T05:47:22.446276+00:00 13501548.689993459731 236498399.810038357973 249999948.500031828880 1 60070.241242993 2023-05-06T05:47:23.394593+00:00 13501563.165618352592 236498385.334371775389 249999948.499990135431 1 60070.241255064 2023-05-06T05:47:24.437561+00:00 13501538.353244693950 236498410.147118628025 249999948.500363320112 1 60070.241266412 2023-05-06T05:47:25.418003+00:00 13501578.270062541589 236498370.229914426804 249999948.499976962805 1 60070.241279346 2023-05-06T05:47:26.535485+00:00 13501558.735390335321 236498389.764377564192 249999948.499767899513 1 60070.241291783 2023-05-06T05:47:27.610072+00:00 13501559.634375954047 236498388.865720212460 249999948.500096172094 1 60070.241301407 2023-05-06T05:47:28.441522+00:00 13501562.326106419787 236498386.174035310745 249999948.500141739845 1 60070.241312946 2023-05-06T05:47:29.438507+00:00 13501560.650807255879 236498387.849020034075 249999948.499827295542 1 60070.241325381 2023-05-06T05:47:30.512955+00:00 13501625.850069165230 236498322.650044381618 249999948.500113546848 1 60070.241336022 2023-05-06T05:47:31.432250+00:00 13501560.527625817806 236498387.972686499357 249999948.500312328339 1 60070.241348121 2023-05-06T05:47:32.477670+00:00 13501565.273750288412 236498383.225864678621 249999948.499614953995 1 60070.241359047 2023-05-06T05:47:33.421657+00:00 13501579.321643199772 236498369.178747087717 249999948.500390291214 1 60070.241371078 2023-05-06T05:47:34.461126+00:00 13501584.498547131196 236498364.002113342285 249999948.500660479069 1 60070.241382637 2023-05-06T05:47:35.459860+00:00 13501543.090697582811 236498405.409509778023 249999948.500207364559 1 60070.241394094 2023-05-06T05:47:36.449722+00:00 13501574.239580627531 236498374.260178744793 249999948.499759376049 1 60070.241405868 2023-05-06T05:47:37.467034+00:00 13501558.150253899395 236498390.350021988153 249999948.500275880098 1 60070.241416789 2023-05-06T05:47:38.410534+00:00 13501586.496676927432 236498362.003059238195 249999948.499736160040 1 60070.241428772 2023-05-06T05:47:39.445900+00:00 13501560.505676241592 236498387.993333727121 249999948.499009966850 1 60070.241440557 2023-05-06T05:47:40.464103+00:00 13501573.841031432152 236498374.659062713385 249999948.500094145536 1 60070.241451472 2023-05-06T05:47:41.407180+00:00 13501581.091768544167 236498367.408737242222 249999948.500505775213 1 60070.241463367 2023-05-06T05:47:42.434934+00:00 13501581.865599038079 236498366.635414361954 249999948.501013398170 0 60070.241475038 2023-05-06T05:47:43.443319+00:00 13501563.718805959448 236498384.781016707420 249999948.499822676182 1 60070.241486621 2023-05-06T05:47:44.444041+00:00 13501550.662778610364 236498397.837620258331 249999948.500398874283 1 60070.241498354 2023-05-06T05:47:45.457769+00:00 13501565.223796272650 236498383.276150822639 249999948.499947100878 1 60070.241509654 2023-05-06T05:47:46.434106+00:00 13501544.878262296319 236498403.621772766113 249999948.500035047531 1 60070.241521459 2023-05-06T05:47:47.454018+00:00 13501569.771192811430 236498378.729477405548 249999948.500670224428 1 60070.241532725 2023-05-06T05:47:48.427477+00:00 13501575.950682224706 236498372.549034625292 249999948.499716848135 1 60070.241544993 2023-05-06T05:47:49.487401+00:00 13501548.857939533889 236498399.641677290201 249999948.499616831541 1 60070.241555667 2023-05-06T05:47:50.409615+00:00 13501567.118690283969 236498381.381751507521 249999948.500441789627 1 60070.241567800 2023-05-06T05:47:51.457888+00:00 13501594.676370477304 236498353.823708057404 249999948.500078529119 1 60070.241579379 2023-05-06T05:47:52.458348+00:00 13501525.295110484585 236498423.204694330692 249999948.499804824591 1 60070.241590096 2023-05-06T05:47:53.384257+00:00 13501527.866621263325 236498420.633098483086 249999948.499719738960 1 60070.241602310 2023-05-06T05:47:54.439532+00:00 13501546.134855035692 236498402.364535808563 249999948.499390840530 1 60070.241614338 2023-05-06T05:47:55.478771+00:00 13501585.116267962381 236498363.383193016052 249999948.499460965395 1 60070.241625681 2023-05-06T05:47:56.458822+00:00 13501532.293297044933 236498416.206204593182 249999948.499501645565 1 60070.241637368 2023-05-06T05:47:57.468567+00:00 13501604.661497429013 236498343.838573485613 249999948.500070929527 1 60070.241649514 2023-05-06T05:47:58.517960+00:00 13501507.721602130681 236498440.778551608324 249999948.500153750181 1 60070.241660956 2023-05-06T05:47:59.506611+00:00 13501563.575509725139 236498384.924156695604 249999948.499666422606 1 60070.241671709 2023-05-06T05:48:00.435665+00:00 13501573.119359159842 236498375.380229294300 249999948.499588459730 1 60070.241683273 2023-05-06T05:48:01.434800+00:00 13501573.725999495015 236498374.774208843708 249999948.500208348036 1 60070.241696529 2023-05-06T05:48:02.580082+00:00 13501546.996424280107 236498401.502825707197 249999948.499249994755 1 60070.241706543 2023-05-06T05:48:03.445289+00:00 13501525.930540995672 236498422.569710791111 249999948.500251799822 1 60070.241718081 2023-05-06T05:48:04.442224+00:00 13501577.826223684475 236498370.673952966928 249999948.500176638365 1 60070.241731083 2023-05-06T05:48:05.565542+00:00 13501539.428885228932 236498409.070352762938 249999948.499237984419 1 60070.241741295 2023-05-06T05:48:06.447907+00:00 13501567.877681033686 236498380.622439086437 249999948.500120133162 1 60070.241753128 2023-05-06T05:48:07.470249+00:00 13501583.595248609781 236498364.904725968838 249999948.499974578619 1 60070.241765096 2023-05-06T05:48:08.504261+00:00 13501557.006344854832 236498391.493872106075 249999948.500216960907 1 60070.241776107 2023-05-06T05:48:09.455663+00:00 13501557.184354376048 236498391.315779626369 249999948.500133991241 1 60070.241787934 2023-05-06T05:48:10.477453+00:00 13501503.376743331552 236498445.123635321856 249999948.500378668308 1 60070.241799710 2023-05-06T05:48:11.494995+00:00 13501574.553713783622 236498373.946046829224 249999948.499760627747 1 60070.241810402 2023-05-06T05:48:12.418730+00:00 13501551.993429582566 236498396.506296217442 249999948.499725788832 1 60070.241822322 2023-05-06T05:48:13.448594+00:00 13501590.723900230601 236498357.776288986206 249999948.500189214945 1 60070.241834462 2023-05-06T05:48:14.497487+00:00 13501535.157821683213 236498413.342254281044 249999948.500075966120 1 60070.241845350 2023-05-06T05:48:15.438264+00:00 13501597.492349071428 236498351.007178127766 249999948.499527186155 1 60070.241857402 2023-05-06T05:48:16.479508+00:00 13501545.613003989682 236498402.886647284031 249999948.499651283026 1 60070.241868727 2023-05-06T05:48:17.458050+00:00 13501580.831082874909 236498367.668804734945 249999948.499887615442 1 60070.241880283 2023-05-06T05:48:18.456467+00:00 13501493.571037966758 236498454.928907692432 249999948.499945670366 1 60070.241891854 2023-05-06T05:48:19.456201+00:00 13501616.958453552797 236498331.541482686996 249999948.499936252832 1 60070.241903167 2023-05-06T05:48:20.433612+00:00 13501533.389497682452 236498415.110948741436 249999948.500446438789 1 60070.241914864 2023-05-06T05:48:21.444252+00:00 13501580.315121406689 236498368.184874355793 249999948.499995768070 1 60070.241926305 2023-05-06T05:48:22.432764+00:00 13501566.277760090306 236498382.222378224134 249999948.500138312578 1 60070.241938532 2023-05-06T05:48:23.489177+00:00 13501542.405695276335 236498406.094043254852 249999948.499738544226 1 60070.241949618 2023-05-06T05:48:24.446965+00:00 13501538.176052061841 236498410.323595523834 249999948.499647587538 1 60070.241961911 2023-05-06T05:48:25.509096+00:00 13501536.721572838724 236498411.778401345015 249999948.499974191189 1 60070.241972876 2023-05-06T05:48:26.456447+00:00 13501540.042200017720 236498408.457342177629 249999948.499542206526 1 60070.241985853 2023-05-06T05:48:27.577711+00:00 13501559.136527163908 236498389.363501250744 249999948.500028401613 1 60070.241995635 2023-05-06T05:48:28.422850+00:00 13501563.393904104829 236498385.105822086334 249999948.499726176262 1 60070.242007237 2023-05-06T05:48:29.425294+00:00 13501586.895081534982 236498361.605385839939 249999948.500467360020 1 60070.242019434 2023-05-06T05:48:30.479047+00:00 13501517.885660571977 236498430.614898890257 249999948.500559449196 1 60070.242030671 2023-05-06T05:48:31.449941+00:00 13501574.520465299487 236498373.979164004326 249999948.499629318714 1 60070.242041944 2023-05-06T05:48:32.423912+00:00 13501551.577936505899 236498396.921894162893 249999948.499830663204 1 60070.242054503 2023-05-06T05:48:33.509084+00:00 13501518.963061006740 236498429.536396175623 249999948.499457180500 1 60070.242065677 2023-05-06T05:48:34.474524+00:00 13501516.029541876167 236498432.470658004284 249999948.500199884176 1 60070.242076463 2023-05-06T05:48:35.406360+00:00 13501562.786787848920 236498385.713009834290 249999948.499797672033 1 60070.242089052 2023-05-06T05:48:36.494070+00:00 13501576.709966681898 236498371.789842754602 249999948.499809443951 1 60070.242100513 2023-05-06T05:48:37.484303+00:00 13501546.738324547186 236498401.761603027582 249999948.499927580357 1 60070.242112205 2023-05-06T05:48:38.494529+00:00 13501585.738530781120 236498362.761463671923 249999948.499994456768 1 60070.242122929 2023-05-06T05:48:39.421027+00:00 13501548.257410662249 236498400.242056131363 249999948.499466806650 1 60070.242135220 2023-05-06T05:48:40.482995+00:00 13501520.564023975283 236498427.936053842306 249999948.500077813864 1 60070.242147199 2023-05-06T05:48:41.517978+00:00 13501531.382375320420 236498417.116970092058 249999948.499345421791 1 60070.242157900 2023-05-06T05:48:42.442556+00:00 13501512.434041250497 236498436.066206455231 249999948.500247716904 1 60070.242169614 2023-05-06T05:48:43.454665+00:00 13501538.714188359678 236498409.785922676325 249999948.500111043453 1 60070.242182120 2023-05-06T05:48:44.535201+00:00 13501569.719687959179 236498378.780172258615 249999948.499860227108 1 60070.242192633 2023-05-06T05:48:45.443454+00:00 13501556.965607956052 236498391.534336149693 249999948.499944090843 1 60070.242204026 2023-05-06T05:48:46.427878+00:00 13501536.678771644831 236498411.820910632610 249999948.499682277441 1 60070.242216385 2023-05-06T05:48:47.495697+00:00 13501551.324739893898 236498397.175357133150 249999948.500097036362 1 60070.242227340 2023-05-06T05:48:48.442136+00:00 13501538.380217993632 236498410.119383692741 249999948.499601691961 1 60070.242238759 2023-05-06T05:48:49.428791+00:00 13501576.141032192856 236498372.359068214893 249999948.500100404024 1 60070.242250609 2023-05-06T05:48:50.452601+00:00 13501528.138963980600 236498420.360719829798 249999948.499683797359 1 60070.242262869 2023-05-06T05:48:51.511874+00:00 13501554.476403839886 236498394.023522496223 249999948.499926328659 1 60070.242275250 2023-05-06T05:48:52.581622+00:00 13501543.247662067413 236498405.252039939165 249999948.499702006578 1 60070.242285227 2023-05-06T05:48:53.443604+00:00 13501546.067913515493 236498402.431677341461 249999948.499590843916 1 60070.242296549 2023-05-06T05:48:54.421855+00:00 13501601.294838288799 236498347.204759925604 249999948.499598205090 1 60070.242308446 2023-05-06T05:48:55.449764+00:00 13501553.641008017585 236498394.858905971050 249999948.499913990498 1 60070.242319564 2023-05-06T05:48:56.410380+00:00 13501520.937607966363 236498427.562063395977 249999948.499671369791 1 60070.242331798 2023-05-06T05:48:57.467340+00:00 13501541.745915569365 236498406.753456115723 249999948.499371677637 1 60070.242343350 2023-05-06T05:48:58.465477+00:00 13501584.910449361429 236498363.589676558971 249999948.500125914812 1 60070.242354715 2023-05-06T05:48:59.447373+00:00 13501519.190097754821 236498429.310373753309 249999948.500471502542 1 60070.242365971 2023-05-06T05:49:00.419875+00:00 13501592.490311067551 236498356.009747356176 249999948.500058412552 1 60070.242378879 2023-05-06T05:49:01.535149+00:00 13501553.298110343516 236498395.201927512884 249999948.500037848949 1 60070.242391089 2023-05-06T05:49:02.590061+00:00 13501536.885398251936 236498411.614648342133 249999948.500046581030 1 60070.242401113 2023-05-06T05:49:03.456133+00:00 13501540.100864037871 236498408.399252891541 249999948.500116944313 1 60070.242413204 2023-05-06T05:49:04.500837+00:00 13501569.665928272530 236498378.834020256996 249999948.499948531389 1 60070.242424645 2023-05-06T05:49:05.489385+00:00 13501559.901287656277 236498388.598683685064 249999948.499971330166 1 60070.242436146 2023-05-06T05:49:06.483004+00:00 13501505.377112155780 236498443.122617036104 249999948.499729186296 1 60070.242448351 2023-05-06T05:49:07.537534+00:00 13501556.955529790372 236498391.544377774000 249999948.499907553196 1 60070.242459686 2023-05-06T05:49:08.516815+00:00 13501611.709069456905 236498336.790897905827 249999948.499967366457 1 60070.242471681 2023-05-06T05:49:09.553269+00:00 13501524.572030883282 236498423.928401678801 249999948.500432550907 1 60070.242481978 2023-05-06T05:49:10.442863+00:00 13501572.162283472717 236498376.336824566126 249999948.499108046293 1 60070.242494318 2023-05-06T05:49:11.509061+00:00 13501585.190862568095 236498363.309345096350 249999948.500207662582 1 60070.242504824 2023-05-06T05:49:12.416830+00:00 13501539.527289593592 236498408.972215622663 249999948.499505221844 1 60070.242516712 2023-05-06T05:49:13.443908+00:00 13501529.994533438236 236498418.505449205637 249999948.499982655048 1 60070.242528216 2023-05-06T05:49:14.437915+00:00 13501545.956149142236 236498402.544330686331 249999948.500479817390 1 60070.242540371 2023-05-06T05:49:15.488078+00:00 13501572.703343611211 236498375.797014445066 249999948.500358045101 1 60070.242551696 2023-05-06T05:49:16.466487+00:00 13501542.951543787494 236498405.548883646727 249999948.500427424908 1 60070.242563664 2023-05-06T05:49:17.500554+00:00 13501496.337090007961 236498452.163784563541 249999948.500874578953 1 60070.242574517 2023-05-06T05:49:18.438272+00:00 13501542.242040293291 236498406.257628679276 249999948.499668985605 1 60070.242586505 2023-05-06T05:49:19.474015+00:00 13501616.250773208216 236498332.249381542206 249999948.500154763460 1 60070.242598286 2023-05-06T05:49:20.491897+00:00 13501531.084178401157 236498417.415640503168 249999948.499818891287 1 60070.242610068 2023-05-06T05:49:21.509826+00:00 13501516.403769101948 236498432.096361368895 249999948.500130474567 1 60070.242620602 2023-05-06T05:49:22.420027+00:00 13501547.485411981121 236498401.014472961426 249999948.499884933233 1 60070.242632125 2023-05-06T05:49:23.415551+00:00 13501549.141475120559 236498399.358809262514 249999948.500284373760 1 60070.242643982 2023-05-06T05:49:24.440079+00:00 13501529.703761383891 236498418.795829623938 249999948.499590992928 1 60070.242655328 2023-05-06T05:49:25.420313+00:00 13501548.883904842660 236498399.616023659706 249999948.499928504229 1 60070.242667097 2023-05-06T05:49:26.437158+00:00 13501521.021082334220 236498427.479519724846 249999948.500602066517 1 60070.242679260 2023-05-06T05:49:27.488072+00:00 13501558.672897377983 236498389.826570272446 249999948.499467641115 1 60070.242690109 2023-05-06T05:49:28.425426+00:00 13501566.623638801277 236498381.876565843821 249999948.500204652548 1 60070.242702145 2023-05-06T05:49:29.465291+00:00 13501562.005060870200 236498386.494520336390 249999948.499581217766 1 60070.242712982 2023-05-06T05:49:30.401679+00:00 13501524.295141886920 236498424.204334616661 249999948.499476492405 1 60070.242724546 2023-05-06T05:49:31.400781+00:00 13501544.265965668485 236498404.234053909779 249999948.500019580126 1 60070.242736685 2023-05-06T05:49:32.449549+00:00 13501508.583031168208 236498439.916226863861 249999948.499258041382 1 60070.242748064 2023-05-06T05:49:33.432773+00:00 13501556.278247874230 236498392.221699059010 249999948.499946922064 1 60070.242759385 2023-05-06T05:49:34.410862+00:00 13501541.381276281551 236498407.118518501520 249999948.499794781208 1 60070.242772706 2023-05-06T05:49:35.561805+00:00 13501524.556382823735 236498423.943222999573 249999948.499605834484 1 60070.242782750 2023-05-06T05:49:36.429560+00:00 13501528.571506135166 236498419.928791821003 249999948.500297963619 1 60070.242795427 2023-05-06T05:49:37.524939+00:00 13501524.472750775516 236498424.026829779148 249999948.499580562115 1 60070.242806080 2023-05-06T05:49:38.445316+00:00 13501539.742811825126 236498408.756894707680 249999948.499706536531 1 60070.242818260 2023-05-06T05:49:39.497617+00:00 13501556.784918637946 236498391.715171605349 249999948.500090241432 1 60070.242829008 2023-05-06T05:49:40.426346+00:00 13501535.472805077210 236498413.026629924774 249999948.499435007572 1 60070.242840754 2023-05-06T05:49:41.441158+00:00 13501529.925318324938 236498418.574491053820 249999948.499809384346 1 60070.242852855 2023-05-06T05:49:42.486633+00:00 13501553.999624533579 236498394.500428408384 249999948.500052928925 1 60070.242865211 2023-05-06T05:49:43.554217+00:00 13501540.225129410625 236498408.275191426277 249999948.500320851803 1 60070.242875578 2023-05-06T05:49:44.449957+00:00 13501503.496880296618 236498445.003085762262 249999948.499966055155 1 60070.242886937 2023-05-06T05:49:45.431389+00:00 13501530.862488804385 236498417.637302011251 249999948.499790817499 1 60070.242899495 2023-05-06T05:49:46.516399+00:00 13501540.617640754208 236498407.882420063019 249999948.500060826540 1 60070.242910475 2023-05-06T05:49:47.465105+00:00 13501539.515629194677 236498408.984542191029 249999948.500171393156 1 60070.242922791 2023-05-06T05:49:48.529185+00:00 13501486.533800357953 236498461.966340035200 249999948.500140398741 1 60070.242933752 2023-05-06T05:49:49.476128+00:00 13501514.459406146780 236498434.040209174156 249999948.499615311623 1 60070.242945597 2023-05-06T05:49:50.499547+00:00 13501525.437349952757 236498423.062260448933 249999948.499610394239 1 60070.242956426 2023-05-06T05:49:51.435247+00:00 13501595.724738653749 236498352.775296717882 249999948.500035375357 1 60070.242968776 2023-05-06T05:49:52.502265+00:00 13501550.763590833172 236498397.736392855644 249999948.499983698130 1 60070.242979707 2023-05-06T05:49:53.446701+00:00 13501529.508630519733 236498418.991799831390 249999948.500430345535 1 60070.242990865 2023-05-06T05:49:54.410755+00:00 13501580.522011451423 236498367.977948665619 249999948.499960124493 1 60070.243002390 2023-05-06T05:49:55.406537+00:00 13501556.857685679570 236498391.642143964767 249999948.499829649925 1 60070.243014473 2023-05-06T05:49:56.450439+00:00 13501500.996267024428 236498447.503371775150 249999948.499638795853 1 60070.243026238 2023-05-06T05:49:57.466965+00:00 13501580.041459685192 236498368.458367586136 249999948.499827265739 1 60070.243037005 2023-05-06T05:49:58.397263+00:00 13501555.563469808549 236498392.937197864056 249999948.500667661428 1 60070.243048924 2023-05-06T05:49:59.427018+00:00 13501531.995265126228 236498416.504582345486 249999948.499847471714 1 60070.243061235 2023-05-06T05:50:00.490693+00:00 13501500.298711232841 236498448.201097160578 249999948.499808400869 1 60070.243071850 2023-05-06T05:50:01.407865+00:00 13501566.880982616916 236498381.619273275137 249999948.500255882740 1 60070.243088988 2023-05-06T05:50:02.888548+00:00 13501525.162361111492 236498423.337574839592 249999948.499935954809 1 60070.243098307 2023-05-06T05:50:03.693764+00:00 13501538.645334826782 236498409.854615986347 249999948.499950826168 1 60070.243107419 2023-05-06T05:50:04.480968+00:00 13501545.890870366246 236498402.608997911215 249999948.499868273735 1 60070.243118900 2023-05-06T05:50:05.472994+00:00 13501581.294691303745 236498367.205848813057 249999948.500540107489 1 60070.243130427 2023-05-06T05:50:06.468856+00:00 13501545.147021990269 236498403.353250563145 249999948.500272542238 1 60070.243141508 2023-05-06T05:50:07.426276+00:00 13501540.665961220860 236498407.834237486124 249999948.500198721886 1 60070.243154213 2023-05-06T05:50:08.524036+00:00 13501548.835573168471 236498399.664245396852 249999948.499818563461 1 60070.243164673 2023-05-06T05:50:09.427693+00:00 13501505.242508051917 236498443.257681071758 249999948.500189125538 1 60070.243176085 2023-05-06T05:50:10.413772+00:00 13501528.853345552459 236498419.646522462368 249999948.499868005514 1 60070.243187768 2023-05-06T05:50:11.423194+00:00 13501564.348580971360 236498384.151513218880 249999948.500094175339 1 60070.243199573 2023-05-06T05:50:12.443137+00:00 13501543.070459935814 236498405.429772257805 249999948.500232189894 1 60070.243211681 2023-05-06T05:50:13.489273+00:00 13501532.765401557088 236498415.734983414412 249999948.500384986401 1 60070.243223045 2023-05-06T05:50:14.471057+00:00 13501525.870327057317 236498422.629554301500 249999948.499881356955 1 60070.243234774 2023-05-06T05:50:15.484482+00:00 13501554.625635366887 236498393.874063014984 249999948.499698370695 1 60070.243246051 2023-05-06T05:50:16.458764+00:00 13501502.948516083881 236498445.551779687405 249999948.500295758247 1 60070.243258060 2023-05-06T05:50:17.496419+00:00 13501613.978409737349 236498334.521609038115 249999948.500018775463 1 60070.243269698 2023-05-06T05:50:18.501921+00:00 13501570.138364033774 236498378.361594796181 249999948.499958842993 1 60070.243281084 2023-05-06T05:50:19.485628+00:00 13501462.935043368489 236498485.564700543880 249999948.499743908644 1 60070.243291964 2023-05-06T05:50:20.425702+00:00 13501516.996512304991 236498431.503785133362 249999948.500297427177 1 60070.243303576 2023-05-06T05:50:21.429015+00:00 13501560.749896854162 236498387.750810593367 249999948.500707447529 1 60070.243316161 2023-05-06T05:50:22.516354+00:00 13501495.058034827933 236498453.441521942616 249999948.499556779861 1 60070.243326565 2023-05-06T05:50:23.415239+00:00 13501579.715868363157 236498368.784022182226 249999948.499890536070 1 60070.243338686 2023-05-06T05:50:24.462479+00:00 13501568.551873400807 236498379.948097676039 249999948.499971091747 1 60070.243350172 2023-05-06T05:50:25.454893+00:00 13501542.858108198270 236498405.641810297966 249999948.499918490648 1 60070.243362425 2023-05-06T05:50:26.513510+00:00 13501535.430076146498 236498413.069273114204 249999948.499349266291 1 60070.243373025 2023-05-06T05:50:27.429343+00:00 13501533.293078389019 236498415.207513302565 249999948.500591695309 1 60070.243384740 2023-05-06T05:50:28.441539+00:00 13501586.449560267851 236498362.050935566425 249999948.500495821238 1 60070.243397054 2023-05-06T05:50:29.505511+00:00 13501490.932868834585 236498457.567021787167 249999948.499890625477 1 60070.243407775 2023-05-06T05:50:30.431788+00:00 13501539.276699200273 236498409.223579317331 249999948.500278532505 1 60070.243419332 2023-05-06T05:50:31.430298+00:00 13501543.638052422553 236498404.861712634563 249999948.499765068293 1 60070.243431068 2023-05-06T05:50:32.444252+00:00 13501515.018495474011 236498433.481697887182 249999948.500193357468 1 60070.243443498 2023-05-06T05:50:33.518248+00:00 13501555.495996290818 236498393.003769814968 249999948.499766111374 1 60070.243454678 2023-05-06T05:50:34.484209+00:00 13501471.208507539704 236498477.291504949331 249999948.500012487173 1 60070.243465473 2023-05-06T05:50:35.416843+00:00 13501558.969058284536 236498389.530788153410 249999948.499846428633 1 60070.243477061 2023-05-06T05:50:36.418063+00:00 13501500.472831798717 236498448.026562601328 249999948.499394387007 1 60070.243489496 2023-05-06T05:50:37.492465+00:00 13501564.555761925876 236498383.943662494421 249999948.499424427748 1 60070.243501370 2023-05-06T05:50:38.518361+00:00 13501545.528431909159 236498402.972326755524 249999948.500758677721 1 60070.243512276 2023-05-06T05:50:39.460669+00:00 13501477.658302366734 236498470.842185169458 249999948.500487536192 1 60070.243523079 2023-05-06T05:50:40.394017+00:00 13501573.451606437564 236498375.048144578934 249999948.499751031399 1 60070.243535380 2023-05-06T05:50:41.456841+00:00 13501531.937474558130 236498416.562945008278 249999948.500419557095 1 60070.243546626 2023-05-06T05:50:42.428493+00:00 13501577.837078621611 236498370.663050323725 249999948.500128954649 1 60070.243558232 2023-05-06T05:50:43.431227+00:00 13501503.833462171257 236498444.666428446770 249999948.499890625477 1 60070.243570293 2023-05-06T05:50:44.473297+00:00 13501555.015512393788 236498393.484850615263 249999948.500363022089 1 60070.243581314 2023-05-06T05:50:45.425536+00:00 13501582.104947332293 236498366.394976347685 249999948.499923676252 1 60070.243592844 2023-05-06T05:50:46.421769+00:00 13501558.978843227029 236498389.521306872368 249999948.500150084496 1 60070.243604740 2023-05-06T05:50:47.449519+00:00 13501530.936483539641 236498417.563326090574 249999948.499809622765 1 60070.243616124 2023-05-06T05:50:48.433125+00:00 13501535.151066062972 236498413.349203228951 249999948.500269293785 1 60070.243627341 2023-05-06T05:50:49.402238+00:00 13501566.736529432237 236498381.763292908669 249999948.499822348356 1 60070.243639284 2023-05-06T05:50:50.434131+00:00 13501503.093087632209 236498445.406345784664 249999948.499433428049 1 60070.243650439 2023-05-06T05:50:51.397935+00:00 13501503.006239661947 236498445.494344532490 249999948.500584185123 1 60070.243663325 2023-05-06T05:50:52.511306+00:00 13501522.283404598013 236498426.216760069132 249999948.500164657831 1 60070.243673734 2023-05-06T05:50:53.410608+00:00 13501523.494061361998 236498425.006359845400 249999948.500421196222 1 60070.243686122 2023-05-06T05:50:54.480922+00:00 13501550.678499042988 236498397.821227341890 249999948.499726384878 1 60070.243697986 2023-05-06T05:50:55.506034+00:00 13501571.127553980798 236498377.372834116220 249999948.500388085842 1 60070.243708318 2023-05-06T05:50:56.398640+00:00 13501588.940629819408 236498359.559725463390 249999948.500355273485 1 60070.243720471 2023-05-06T05:50:57.448695+00:00 13501528.377743532881 236498420.122017145157 249999948.499760687351 1 60070.243732470 2023-05-06T05:50:58.485381+00:00 13501486.081651624292 236498462.418580919504 249999948.500232547522 1 60070.243743513 2023-05-06T05:50:59.439543+00:00 13501493.092159770429 236498455.408098012209 249999948.500257790089 1 60070.243754881 2023-05-06T05:51:00.421764+00:00 13501555.176430979744 236498393.324232339859 249999948.500663310289 1 60070.243769398 2023-05-06T05:51:01.676007+00:00 13501509.137133812532 236498439.363050967455 249999948.500184774399 1 60070.243778499 2023-05-06T05:51:02.462334+00:00 13501529.644929587841 236498418.855036020279 249999948.499965608120 1 60070.243790389 2023-05-06T05:51:03.489570+00:00 13501534.011669361964 236498414.488530457020 249999948.500199824572 1 60070.243802411 2023-05-06T05:51:04.528324+00:00 13501525.092909676954 236498423.407133460045 249999948.500043123960 1 60070.243813117 2023-05-06T05:51:05.453276+00:00 13501588.997453982010 236498359.502405166626 249999948.499859154224 1 60070.243824924 2023-05-06T05:51:06.473458+00:00 13501508.229282690212 236498440.270496487617 249999948.499779164791 1 60070.243836566 2023-05-06T05:51:07.479314+00:00 13501513.676857706159 236498434.822378546000 249999948.499236255884 1 60070.243847726 2023-05-06T05:51:08.443511+00:00 13501539.894647907466 236498408.605161845684 249999948.499809741974 1 60070.243859192 2023-05-06T05:51:09.434243+00:00 13501579.967956865206 236498368.531981974840 249999948.499938845634 1 60070.243870995 2023-05-06T05:51:10.453954+00:00 13501514.376040104777 236498434.123943626881 249999948.499983727932 1 60070.243882698 2023-05-06T05:51:11.465090+00:00 13501512.151702566072 236498436.348273247480 249999948.499975800514 1 60070.243893904 2023-05-06T05:51:12.433293+00:00 13501529.492772988975 236498419.007958531380 249999948.500731527805 1 60070.243905324 2023-05-06T05:51:13.420039+00:00 13501511.727554518729 236498436.773332983255 249999948.500887513161 1 60070.243917147 2023-05-06T05:51:14.441510+00:00 13501559.951775938272 236498388.548633009195 249999948.500408947468 1 60070.243928552 2023-05-06T05:51:15.426853+00:00 13501537.012873580679 236498411.487177103758 249999948.500050693750 1 60070.243940153 2023-05-06T05:51:16.429192+00:00 13501530.940605914220 236498417.559103608131 249999948.499709516764 1 60070.243951962 2023-05-06T05:51:17.449545+00:00 13501533.399592749774 236498415.100500255823 249999948.500093013048 1 60070.243963302 2023-05-06T05:51:18.429256+00:00 13501463.772936560214 236498484.726610928774 249999948.499547481537 1 60070.243975242 2023-05-06T05:51:19.460859+00:00 13501574.381532872096 236498374.119166731834 249999948.500699609518 1 60070.243986523 2023-05-06T05:51:20.435573+00:00 13501556.464896474034 236498392.035148531199 249999948.500045001507 1 60070.243998158 2023-05-06T05:51:21.440835+00:00 13501521.005584344268 236498427.494447052479 249999948.500031411648 1 60070.244009513 2023-05-06T05:51:22.421970+00:00 13501530.952509289607 236498417.547560781240 249999948.500070065260 1 60070.244021838 2023-05-06T05:51:23.486766+00:00 13501530.297611283138 236498418.202326744795 249999948.499938040972 1 60070.244033290 2023-05-06T05:51:24.476278+00:00 13501558.042495898902 236498390.457371622324 249999948.499867528677 1 60070.244044635 2023-05-06T05:51:25.456414+00:00 13501530.285757580772 236498418.214463353157 249999948.500220924616 1 60070.244056779 2023-05-06T05:51:26.505686+00:00 13501525.452141083777 236498423.048022449017 249999948.500163525343 1 60070.244067989 2023-05-06T05:51:27.474253+00:00 13501508.251936167479 236498440.248143613338 249999948.500079780817 1 60070.244080180 2023-05-06T05:51:28.527533+00:00 13501538.113339072093 236498410.386484771967 249999948.499823838472 1 60070.244091069 2023-05-06T05:51:29.468401+00:00 13501523.454209562391 236498425.045893698931 249999948.500103265047 1 60070.244102423 2023-05-06T05:51:30.449321+00:00 13501570.488056100905 236498378.011455744505 249999948.499511837959 1 60070.244114090 2023-05-06T05:51:31.457332+00:00 13501540.256560031325 236498408.243412256241 249999948.499972283840 1 60070.244125737 2023-05-06T05:51:32.463665+00:00 13501435.174590166658 236498513.326004385948 249999948.500594556332 1 60070.244137520 2023-05-06T05:51:33.481677+00:00 13501562.322211701423 236498386.177753746510 249999948.499965459108 1 60070.244148864 2023-05-06T05:51:34.461883+00:00 13501546.441214099526 236498402.058199286461 249999948.499413371086 1 60070.244160210 2023-05-06T05:51:35.442135+00:00 13501527.599785722792 236498420.899803400040 249999948.499589115381 1 60070.244171560 2023-05-06T05:51:36.422769+00:00 13501562.947782808915 236498385.552338808775 249999948.500121623278 1 60070.244183574 2023-05-06T05:51:37.460793+00:00 13501535.031009884551 236498413.469161748886 249999948.500171631575 1 60070.244195008 2023-05-06T05:51:38.448715+00:00 13501561.496933894232 236498387.002983272076 249999948.499917179346 1 60070.244206962 2023-05-06T05:51:39.481526+00:00 13501536.263471273705 236498412.236735075712 249999948.500206351280 1 60070.244217913 2023-05-06T05:51:40.427702+00:00 13501491.861573450267 236498456.638632744551 249999948.500206202269 1 60070.244229672 2023-05-06T05:51:41.443646+00:00 13501492.843041786924 236498455.657305777073 249999948.500347554684 1 60070.244240919 2023-05-06T05:51:42.415390+00:00 13501512.149293443188 236498436.350349873304 249999948.499643325806 1 60070.244252979 2023-05-06T05:51:43.457403+00:00 13501516.581064015627 236498431.918808639050 249999948.499872654676 1 60070.244263851 2023-05-06T05:51:44.396689+00:00 13501544.271628279239 236498404.228273719549 249999948.499902009964 1 60070.244276129 2023-05-06T05:51:45.457529+00:00 13501522.148390375078 236498426.351503014565 249999948.499893397093 1 60070.244287232 2023-05-06T05:51:46.416850+00:00 13501531.864041069523 236498416.636393636465 249999948.500434696674 1 60070.244299431 2023-05-06T05:51:47.470816+00:00 13501529.712423156947 236498418.787074327469 249999948.499497473240 1 60070.244311328 2023-05-06T05:51:48.498700+00:00 13501517.609166773036 236498430.891160309315 249999948.500327080488 1 60070.244322111 2023-05-06T05:51:49.430415+00:00 13501530.902578743175 236498417.597449362278 249999948.500028103590 1 60070.244333682 2023-05-06T05:51:50.430084+00:00 13501502.981770314276 236498445.517767697573 249999948.499538004398 1 60070.244345474 2023-05-06T05:51:51.448927+00:00 13501533.376782150939 236498415.123377799988 249999948.500159949064 1 60070.244357138 2023-05-06T05:51:52.456749+00:00 13501558.355271257460 236498390.144604742527 249999948.499875992537 1 60070.244368470 2023-05-06T05:51:53.435795+00:00 13501545.068268215284 236498403.431985735893 249999948.500253945589 1 60070.244380610 2023-05-06T05:51:54.484692+00:00 13501529.439776532352 236498419.060068845749 249999948.499845385551 1 60070.244392518 2023-05-06T05:51:55.513533+00:00 13501490.205673268065 236498458.294308960438 249999948.499982237816 1 60070.244403271 2023-05-06T05:51:56.442665+00:00 13501554.685948163271 236498393.814408183098 249999948.500356346369 1 60070.244415438 2023-05-06T05:51:57.493876+00:00 13501509.938560269773 236498438.561341732740 249999948.499902009964 1 60070.244426257 2023-05-06T05:51:58.428640+00:00 13501500.251906711608 236498448.248405724764 249999948.500312447548 1 60070.244438341 2023-05-06T05:51:59.472648+00:00 13501541.246150411665 236498407.253530383110 249999948.499680787325 1 60070.244449424 2023-05-06T05:52:00.430247+00:00 13501558.759227778763 236498389.740981817245 249999948.500209599733 1 60070.244465068 2023-05-06T05:52:01.781882+00:00 13501540.878612687811 236498407.621063560247 249999948.499676257372 1 60070.244473338 2023-05-06T05:52:02.496390+00:00 13501551.171624490991 236498397.328132063150 249999948.499756544828 1 60070.244486652 2023-05-06T05:52:03.646723+00:00 13501503.374021245167 236498445.126310616732 249999948.500331848860 1 60070.244497217 2023-05-06T05:52:04.559522+00:00 13501519.581306733191 236498428.918552994728 249999948.499859720469 1 60070.244508568 2023-05-06T05:52:05.540262+00:00 13501509.976731417701 236498438.523263663054 249999948.499995082617 1 60070.244519300 2023-05-06T05:52:06.467491+00:00 13501529.650895468891 236498418.849569529295 249999948.500465005636 1 60070.244530264 2023-05-06T05:52:07.414821+00:00 13501493.090262120590 236498455.410017967224 249999948.500280082226 1 60070.244542540 2023-05-06T05:52:08.475417+00:00 13501582.507902711630 236498365.992259562016 249999948.500162273645 1 60070.244553636 2023-05-06T05:52:09.434181+00:00 13501518.080841353163 236498430.418542087078 249999948.499383449554 1 60070.244565463 2023-05-06T05:52:10.455975+00:00 13501528.596132339910 236498419.903615474701 249999948.499747812748 1 60070.244577240 2023-05-06T05:52:11.473536+00:00 13501524.658089583740 236498423.841467261314 249999948.499556839466 1 60070.244588763 2023-05-06T05:52:12.469118+00:00 13501484.554174074903 236498463.945388048887 249999948.499562114477 1 60070.244599976 2023-05-06T05:52:13.437926+00:00 13501580.947530342266 236498367.552783340216 249999948.500313669443 1 60070.244611928 2023-05-06T05:52:14.470618+00:00 13501503.603735148907 236498444.896326482296 249999948.500061631203 1 60070.244623002 2023-05-06T05:52:15.427382+00:00 13501511.547874081880 236498436.952332973480 249999948.500207066536 1 60070.244634971 2023-05-06T05:52:16.461519+00:00 13501511.504982277751 236498436.994946390390 249999948.499928653240 1 60070.244646095 2023-05-06T05:52:17.422636+00:00 13501503.364645481110 236498445.135609686375 249999948.500255167484 1 60070.244657886 2023-05-06T05:52:18.441331+00:00 13501518.375849490985 236498430.124325811863 249999948.500175297260 1 60070.244669177 2023-05-06T05:52:19.416891+00:00 13501557.605648245662 236498390.894283056259 249999948.499931305647 1 60070.244681339 2023-05-06T05:52:20.467673+00:00 13501583.940651152283 236498364.559163987637 249999948.499815136194 1 60070.244693456 2023-05-06T05:52:21.514631+00:00 13501479.084448112175 236498469.414287745953 249999948.498735845089 0 60070.244705402 2023-05-06T05:52:22.546777+00:00 13501482.755036653951 236498465.744885385036 249999948.499922037125 1 60070.244716094 2023-05-06T05:52:23.470504+00:00 13501539.869384890422 236498408.630518078804 249999948.499902963638 1 60070.244727433 2023-05-06T05:52:24.450204+00:00 13501540.758570212871 236498407.741425603628 249999948.499995827675 1 60070.244739562 2023-05-06T05:52:25.498204+00:00 13501536.511117164046 236498411.988825201988 249999948.499942362309 1 60070.244750717 2023-05-06T05:52:26.461946+00:00 13501520.167739514261 236498428.332351326942 249999948.500090837479 1 60070.244761809 2023-05-06T05:52:27.420272+00:00 13501534.821209456772 236498413.678540855646 249999948.499750316143 1 60070.244773970 2023-05-06T05:52:28.471058+00:00 13501536.172700555995 236498412.327155202627 249999948.499855756760 1 60070.244786059 2023-05-06T05:52:29.515469+00:00 13501493.567790055647 236498454.931973397732 249999948.499763458967 1 60070.244796719 2023-05-06T05:52:30.436559+00:00 13501539.036528291181 236498409.463435053825 249999948.499963343143 1 60070.244808305 2023-05-06T05:52:31.437578+00:00 13501503.950844198465 236498444.548808366060 249999948.499652564526 1 60070.244819568 2023-05-06T05:52:32.410693+00:00 13501509.122571626678 236498439.377424806356 249999948.499996423721 1 60070.244832029 2023-05-06T05:52:33.487319+00:00 13501522.742333009839 236498425.756914854050 249999948.499247848988 1 60070.244842807 2023-05-06T05:52:34.418545+00:00 13501524.394858693704 236498424.105369806290 249999948.500228494406 1 60070.244854606 2023-05-06T05:52:35.437939+00:00 13501462.233660677448 236498486.266398549080 249999948.500059217215 1 60070.244866129 2023-05-06T05:52:36.433530+00:00 13501559.507845036685 236498388.991836577654 249999948.499681621790 1 60070.244877914 2023-05-06T05:52:37.451767+00:00 13501504.501678498462 236498443.998639404774 249999948.500317901373 1 60070.244889458 2023-05-06T05:52:38.449124+00:00 13501515.175170708448 236498433.324374556541 249999948.499545276165 1 60070.244900944 2023-05-06T05:52:39.441534+00:00 13501533.455771358684 236498415.044210702181 249999948.499982059002 1 60070.244912968 2023-05-06T05:52:40.480422+00:00 13501497.298571905121 236498451.201256573200 249999948.499828487635 1 60070.244924984 2023-05-06T05:52:41.518624+00:00 13501537.795603323728 236498410.704388707876 249999948.499992042780 1 60070.244935801 2023-05-06T05:52:42.453240+00:00 13501563.229650463909 236498385.270402491093 249999948.500052958727 1 60070.244947481 2023-05-06T05:52:43.462311+00:00 13501520.356338251382 236498428.143275648355 249999948.499613910913 1 60070.244959822 2023-05-06T05:52:44.528644+00:00 13501492.811360178515 236498455.688178509474 249999948.499538689852 1 60070.244970502 2023-05-06T05:52:45.451366+00:00 13501526.035336768255 236498422.464526593685 249999948.499863356352 1 60070.244982156 2023-05-06T05:52:46.458268+00:00 13501501.387111103162 236498447.112339198589 249999948.499450296164 1 60070.244993914 2023-05-06T05:52:47.474163+00:00 13501518.917027108371 236498429.582677692175 249999948.499704807997 1 60070.245005002 2023-05-06T05:52:48.432169+00:00 13501478.526637323201 236498469.973572194576 249999948.500209510326 1 60070.245016456 2023-05-06T05:52:49.421809+00:00 13501525.642124922946 236498422.857942551374 249999948.500067472458 1 60070.245028042 2023-05-06T05:52:50.422848+00:00 13501519.396729443222 236498429.103439867496 249999948.500169306993 1 60070.245039624 2023-05-06T05:52:51.423476+00:00 13501592.141656000167 236498356.357889175415 249999948.499545186758 1 60070.245051203 2023-05-06T05:52:52.423965+00:00 13501435.754900589585 236498512.745647519827 249999948.500548124313 1 60070.245062816 2023-05-06T05:52:53.427351+00:00 13501459.933125654235 236498488.566796988249 249999948.499922633171 1 60070.245074832 2023-05-06T05:52:54.465501+00:00 13501575.639252806082 236498372.860240638256 249999948.499493449926 1 60070.245086179 2023-05-06T05:52:55.445839+00:00 13501484.395484257489 236498464.104852646589 249999948.500336915255 1 60070.245097693 2023-05-06T05:52:56.440694+00:00 13501532.716797819361 236498415.783765792847 249999948.500563621521 1 60070.245109555 2023-05-06T05:52:57.465564+00:00 13501528.719031868502 236498419.781090229750 249999948.500122100115 1 60070.245120444 2023-05-06T05:52:58.406338+00:00 13501470.832738325000 236498477.666793137789 249999948.499531447887 1 60070.245132401 2023-05-06T05:52:59.439449+00:00 13501530.805688839406 236498417.694191604853 249999948.499880433083 1 60070.245144267 2023-05-06T05:53:00.464644+00:00 13501514.906722726300 236498433.593101978302 249999948.499824702740 1 60070.245155914 2023-05-06T05:53:01.471001+00:00 13501495.973078422248 236498452.526735872030 249999948.499814301729 1 60070.245167399 2023-05-06T05:53:02.463270+00:00 13501521.505432449281 236498426.994829326868 249999948.500261783600 1 60070.245179098 2023-05-06T05:53:03.474059+00:00 13501587.275925086811 236498361.224291235209 249999948.500216335058 1 60070.245191329 2023-05-06T05:53:04.530815+00:00 13501527.154796330258 236498421.344961583614 249999948.499757915735 1 60070.245202079 2023-05-06T05:53:05.459615+00:00 13501467.113936807960 236498481.385799825191 249999948.499736636877 1 60070.245213447 2023-05-06T05:53:06.441790+00:00 13501546.806780721992 236498401.693099617958 249999948.499880343676 1 60070.245224687 2023-05-06T05:53:07.412950+00:00 13501522.910433379933 236498425.589632600546 249999948.500065982342 1 60070.245236681 2023-05-06T05:53:08.449235+00:00 13501534.294094696641 236498414.205553829670 249999948.499648511410 1 60070.245248348 2023-05-06T05:53:09.457320+00:00 13501505.277615832165 236498443.221827089787 249999948.499442934990 1 60070.245259491 2023-05-06T05:53:10.420005+00:00 13501526.832303879783 236498421.668002575636 249999948.500306457281 1 60070.245271042 2023-05-06T05:53:11.418073+00:00 13501500.934253266081 236498447.565395385027 249999948.499648660421 1 60070.245282681 2023-05-06T05:53:12.423670+00:00 13501508.982424493879 236498439.517781674862 249999948.500206172466 1 60070.245294848 2023-05-06T05:53:13.474906+00:00 13501525.794025607407 236498422.705855548382 249999948.499881148338 1 60070.245305978 2023-05-06T05:53:14.436459+00:00 13501518.382378211245 236498430.117572009563 249999948.499950230122 1 60070.245318171 2023-05-06T05:53:15.489977+00:00 13501523.565336376429 236498424.934705734253 249999948.500042110682 1 60070.245328871 2023-05-06T05:53:16.414471+00:00 13501493.272889954969 236498455.226707369089 249999948.499597311020 1 60070.245340699 2023-05-06T05:53:17.436378+00:00 13501497.583611577749 236498450.916570246220 249999948.500181823969 1 60070.245351819 2023-05-06T05:53:18.397193+00:00 13501489.348696352914 236498459.150633513927 249999948.499329864979 1 60070.245363582 2023-05-06T05:53:19.413514+00:00 13501548.218920465559 236498400.281032294035 249999948.499952763319 1 60070.245375555 2023-05-06T05:53:20.448007+00:00 13501520.389612497762 236498428.110384702682 249999948.499997198582 1 60070.245387333 2023-05-06T05:53:21.465529+00:00 13501527.257702205330 236498421.241979628801 249999948.499681830406 1 60070.245398270 2023-05-06T05:53:22.410489+00:00 13501499.993155052885 236498448.506873458624 249999948.500028520823 1 60070.245410390 2023-05-06T05:53:23.457674+00:00 13501507.801525942981 236498440.698878407478 249999948.500404357910 1 60070.245421728 2023-05-06T05:53:24.437271+00:00 13501548.615069806576 236498399.884829759598 249999948.499899566174 1 60070.245433629 2023-05-06T05:53:25.465531+00:00 13501482.253045137972 236498466.246808677912 249999948.499853819609 1 60070.245445110 2023-05-06T05:53:26.457545+00:00 13501471.200362319127 236498477.298945218325 249999948.499307543039 1 60070.245457299 2023-05-06T05:53:27.510620+00:00 13501512.632488697767 236498435.867013633251 249999948.499502331018 1 60070.245468284 2023-05-06T05:53:28.459737+00:00 13501510.716121783480 236498437.783386021852 249999948.499507814646 1 60070.245479805 2023-05-06T05:53:29.455132+00:00 13501535.777586333454 236498412.721932440996 249999948.499518781900 1 60070.245491541 2023-05-06T05:53:30.469190+00:00 13501530.491926530376 236498418.007898896933 249999948.499825417995 1 60070.245502837 2023-05-06T05:53:31.445065+00:00 13501499.117109091952 236498449.382676333189 249999948.499785423279 1 60070.245514427 2023-05-06T05:53:32.446496+00:00 13501465.892581360415 236498482.607668876648 249999948.500250250101 1 60070.245527136 2023-05-06T05:53:33.544523+00:00 13501522.362380016595 236498426.137434065342 249999948.499814093113 1 60070.245537294 2023-05-06T05:53:34.422206+00:00 13501519.533322796226 236498428.966305673122 249999948.499628484249 1 60070.245548883 2023-05-06T05:53:35.423529+00:00 13501490.790659517050 236498457.709310680628 249999948.499970197678 1 60070.245560754 2023-05-06T05:53:36.449119+00:00 13501515.134990474209 236498433.365321964025 249999948.500312447548 1 60070.245572491 2023-05-06T05:53:37.463243+00:00 13501562.589881313965 236498385.910189896822 249999948.500071197748 1 60070.245584120 2023-05-06T05:53:38.467982+00:00 13501530.961801635101 236498417.537863790989 249999948.499665439129 1 60070.245595809 2023-05-06T05:53:39.477876+00:00 13501506.578704684973 236498441.921052604914 249999948.499757289886 1 60070.245606440 2023-05-06T05:53:40.396382+00:00 13501510.590434832498 236498437.909541398287 249999948.499976217747 1 60070.245618621 2023-05-06T05:53:41.448825+00:00 13501509.206157637760 236498439.293297588825 249999948.499455213547 1 60070.245630408 2023-05-06T05:53:42.467263+00:00 13501523.293056204915 236498425.207215487957 249999948.500271677971 1 60070.245641958 2023-05-06T05:53:43.465200+00:00 13501494.604333817959 236498453.895336568356 249999948.499670386314 1 60070.245653489 2023-05-06T05:53:44.461412+00:00 13501516.456776775420 236498432.043292939663 249999948.500069707632 1 60070.245664769 2023-05-06T05:53:45.436011+00:00 13501534.067659981549 236498414.432601302862 249999948.500261276960 1 60070.245676869 2023-05-06T05:53:46.481475+00:00 13501536.797207806259 236498411.702810883522 249999948.500018686056 1 60070.245688553 2023-05-06T05:53:47.490968+00:00 13501497.698439054191 236498450.801288843155 249999948.499727904797 1 60070.245699594 2023-05-06T05:53:48.444924+00:00 13501533.987800452858 236498414.512057363987 249999948.499857813120 1 60070.245711322 2023-05-06T05:53:49.458250+00:00 13501493.864448687062 236498454.635163396597 249999948.499612092972 1 60070.245722727 2023-05-06T05:53:50.443605+00:00 13501482.250052621588 236498466.250177174807 249999948.500229805708 1 60070.245734740 2023-05-06T05:53:51.481545+00:00 13501520.060913540423 236498428.439262360334 249999948.500175893307 1 60070.245746179 2023-05-06T05:53:52.469862+00:00 13501480.798670353368 236498467.700738966465 249999948.499409317970 1 60070.245757346 2023-05-06T05:53:53.434717+00:00 13501542.689011052251 236498405.811276823282 249999948.500287890434 1 60070.245768709 2023-05-06T05:53:54.416490+00:00 13501526.648734316230 236498421.851459354162 249999948.500193655491 1 60070.245780499 2023-05-06T05:53:55.435089+00:00 13501458.063411226496 236498490.436856389046 249999948.500267624855 1 60070.245792649 2023-05-06T05:53:56.484867+00:00 13501500.092325968668 236498448.407043635845 249999948.499369591475 1 60070.245803673 2023-05-06T05:53:57.437340+00:00 13501515.025811748579 236498433.474570184946 249999948.500381946564 1 60070.245815422 2023-05-06T05:53:58.452513+00:00 13501513.469491174445 236498435.030649185181 249999948.500140368938 1 60070.245826451 2023-05-06T05:53:59.405389+00:00 13501525.714310348034 236498422.785236150026 249999948.499546498060 1 60070.245838485 2023-05-06T05:54:00.445111+00:00 13501539.498891530558 236498409.001220375299 249999948.500111907721 1 60070.245853463 2023-05-06T05:54:01.739204+00:00 13501472.432881616056 236498476.067182213068 249999948.500063836575 1 60070.245863209 2023-05-06T05:54:02.581220+00:00 13501532.921774264425 236498415.578721225262 249999948.500495493412 1 60070.245875017 2023-05-06T05:54:03.601470+00:00 13501471.864333210513 236498476.635802626610 249999948.500135838985 1 60070.245885486 2023-05-06T05:54:04.505953+00:00 13501486.487224204466 236498462.012765586376 249999948.499989777803 1 60070.245896033 2023-05-06T05:54:05.417250+00:00 13501515.140538506210 236498433.359571814537 249999948.500110328197 1 60070.245907744 2023-05-06T05:54:06.429089+00:00 13501489.741219893098 236498458.758599370718 249999948.499819278717 1 60070.245919424 2023-05-06T05:54:07.438228+00:00 13501565.686735501513 236498382.813029140234 249999948.499764651060 1 60070.245930531 2023-05-06T05:54:08.397870+00:00 13501546.586204122752 236498401.913654476404 249999948.499858587980 1 60070.245942557 2023-05-06T05:54:09.436911+00:00 13501527.320905918255 236498421.178741544485 249999948.499647468328 1 60070.245953965 2023-05-06T05:54:10.422622+00:00 13501497.145194692537 236498451.354832917452 249999948.500027596951 1 60070.245966515 2023-05-06T05:54:11.506856+00:00 13501443.362556397915 236498505.137683808804 249999948.500240206718 1 60070.245978091 2023-05-06T05:54:12.507089+00:00 13501536.602406315506 236498411.897600233555 249999948.500006556511 1 60070.245989045 2023-05-06T05:54:13.453515+00:00 13501470.338725050911 236498478.161616265774 249999948.500341325998 1 60070.246000085 2023-05-06T05:54:14.407293+00:00 13501541.734222101048 236498406.765125691891 249999948.499347805977 1 60070.246012434 2023-05-06T05:54:15.474352+00:00 13501519.697066888213 236498428.802944481373 249999948.500011384487 1 60070.246024464 2023-05-06T05:54:16.513678+00:00 13501506.277513556182 236498442.222606211901 249999948.500119775534 1 60070.246035556 2023-05-06T05:54:17.472083+00:00 13501496.619531797245 236498451.880293935537 249999948.499825745821 1 60070.246046514 2023-05-06T05:54:18.418782+00:00 13501523.047254575416 236498425.452430754900 249999948.499685317278 1 60070.246058505 2023-05-06T05:54:19.454877+00:00 13501533.365588648245 236498415.134333759546 249999948.499922394753 1 60070.246069493 2023-05-06T05:54:20.404194+00:00 13501455.970978563651 236498492.528539270163 249999948.499517828226 1 60070.246081305 2023-05-06T05:54:21.424711+00:00 13501513.148133428767 236498435.352036386728 249999948.500169813633 1 60070.246092853 2023-05-06T05:54:22.422479+00:00 13501496.383876422420 236498452.116255253553 249999948.500131666660 1 60070.246104522 2023-05-06T05:54:23.430648+00:00 13501519.205472117290 236498429.294065177441 249999948.499537289143 1 60070.246116696 2023-05-06T05:54:24.482520+00:00 13501548.663235493004 236498399.836734086275 249999948.499969571829 1 60070.246127430 2023-05-06T05:54:25.409956+00:00 13501474.237416546792 236498474.262723863125 249999948.500140398741 1 60070.246139277 2023-05-06T05:54:26.433556+00:00 13501508.376566160470 236498440.123320966959 249999948.499887138605 1 60070.246151556 2023-05-06T05:54:27.494418+00:00 13501496.752292724326 236498451.747264564037 249999948.499557286501 1 60070.246162249 2023-05-06T05:54:28.418326+00:00 13501471.046333534643 236498477.453476577997 249999948.499810099602 1 60070.246174153 2023-05-06T05:54:29.446858+00:00 13501520.587980309501 236498427.912324607372 249999948.500304907560 1 60070.246185523 2023-05-06T05:54:30.429201+00:00 13501504.868776934221 236498443.631583988667 249999948.500360935926 1 60070.246197053 2023-05-06T05:54:31.425352+00:00 13501542.598797407001 236498405.900456190109 249999948.499253600836 1 60070.246209272 2023-05-06T05:54:32.481065+00:00 13501455.216865193099 236498493.283191055059 249999948.500056236982 1 60070.246220254 2023-05-06T05:54:33.429988+00:00 13501502.153296776116 236498446.346705257893 249999948.500002026558 1 60070.246232286 2023-05-06T05:54:34.469518+00:00 13501512.807837318629 236498435.692375332117 249999948.500212639570 1 60070.246243786 2023-05-06T05:54:35.463061+00:00 13501468.618153227493 236498479.882036864758 249999948.500190079212 1 60070.246255505 2023-05-06T05:54:36.475608+00:00 13501533.330517532304 236498415.169518500566 249999948.500036031008 1 60070.246266581 2023-05-06T05:54:37.432630+00:00 13501531.954694932327 236498416.545120537281 249999948.499815464020 1 60070.246278477 2023-05-06T05:54:38.460417+00:00 13501515.189120352268 236498433.311151742935 249999948.500272095203 1 60070.246289469 2023-05-06T05:54:39.410148+00:00 13501479.503892336041 236498468.995197921991 249999948.499090254307 1 60070.246301400 2023-05-06T05:54:40.440922+00:00 13501529.106989873573 236498419.392648935318 249999948.499638795853 1 60070.246313704 2023-05-06T05:54:41.504061+00:00 13501457.127699157223 236498491.372122168541 249999948.499821335077 1 60070.246324987 2023-05-06T05:54:42.478888+00:00 13501516.976785978302 236498431.523015737534 249999948.499801725149 1 60070.246336927 2023-05-06T05:54:43.510453+00:00 13501536.653750350699 236498411.845885992050 249999948.499636352062 1 60070.246348732 2023-05-06T05:54:44.530405+00:00 13501456.261083954945 236498492.238833993673 249999948.499917954206 1 60070.246360428 2023-05-06T05:54:45.540938+00:00 13501502.334498172626 236498446.165320724249 249999948.499818891287 1 60070.246371067 2023-05-06T05:54:46.460194+00:00 13501526.991991909221 236498421.507784277201 249999948.499776184559 1 60070.246382929 2023-05-06T05:54:47.485116+00:00 13501476.332800520584 236498472.167363047600 249999948.500163555145 1 60070.246394233 2023-05-06T05:54:48.461736+00:00 13501526.946700241417 236498421.552504688501 249999948.499204933643 1 60070.246405684 2023-05-06T05:54:49.451077+00:00 13501467.153172792867 236498481.346732944250 249999948.499905735254 1 60070.246418078 2023-05-06T05:54:50.521933+00:00 13501493.194200204685 236498455.305836319923 249999948.500036537647 1 60070.246428397 2023-05-06T05:54:51.413548+00:00 13501546.608101783320 236498401.891339808702 249999948.499441593885 1 60070.246441334 2023-05-06T05:54:52.531218+00:00 13501502.738304698840 236498445.762193858624 249999948.500498563051 1 60070.246452056 2023-05-06T05:54:53.457648+00:00 13501462.197851201519 236498486.302126735449 249999948.499977946281 1 60070.246464184 2023-05-06T05:54:54.505434+00:00 13501482.240269115195 236498466.258971571922 249999948.499240696430 1 60070.246475342 2023-05-06T05:54:55.469568+00:00 13501508.905888695270 236498439.593987673521 249999948.499876379967 1 60070.246486650 2023-05-06T05:54:56.446542+00:00 13501485.078256458044 236498463.421986520290 249999948.500242978334 1 60070.246498119 2023-05-06T05:54:57.437469+00:00 13501469.415185414255 236498479.084803521633 249999948.499988943338 1 60070.246509649 2023-05-06T05:54:58.433686+00:00 13501469.601390682161 236498478.898273825645 249999948.499664515257 1 60070.246521974 2023-05-06T05:54:59.498534+00:00 13501515.084387579933 236498433.415400654078 249999948.499788224697 1 60070.246533390 2023-05-06T05:55:00.484895+00:00 13501507.417045954615 236498441.082619428635 249999948.499665379524 1 60070.246544221 2023-05-06T05:55:01.420740+00:00 13501484.876790124923 236498463.623134791851 249999948.499924927950 1 60070.246557483 2023-05-06T05:55:02.566584+00:00 13501491.773781668395 236498456.726316481829 249999948.500098139048 1 60070.246568303 2023-05-06T05:55:03.501345+00:00 13501509.196763755754 236498439.303182721138 249999948.499946475029 1 60070.246580256 2023-05-06T05:55:04.534102+00:00 13501482.746978089213 236498465.752907216549 249999948.499885320663 1 60070.246591676 2023-05-06T05:55:05.520788+00:00 13501488.271673575044 236498460.228349328041 249999948.500022888184 1 60070.246602761 2023-05-06T05:55:06.478515+00:00 13501510.119803953916 236498438.380731403828 249999948.500535368919 1 60070.246614163 2023-05-06T05:55:07.463664+00:00 13501479.554836777970 236498468.945296108723 249999948.500132888556 1 60070.246625734 2023-05-06T05:55:08.463432+00:00 13501508.387300249189 236498440.113129615784 249999948.500429868698 1 60070.246637302 2023-05-06T05:55:09.462855+00:00 13501569.051238728687 236498379.448549062014 249999948.499787777662 1 60070.246649134 2023-05-06T05:55:10.485204+00:00 13501499.312232829630 236498449.187503069639 249999948.499735891819 1 60070.246660297 2023-05-06T05:55:11.449677+00:00 13501500.183049688116 236498448.316708266735 249999948.499757945538 1 60070.246672135 2023-05-06T05:55:12.472448+00:00 13501507.074173284695 236498441.425340443850 249999948.499513715506 1 60070.246683226 2023-05-06T05:55:13.430687+00:00 13501523.386757902801 236498425.113352149725 249999948.500110059977 1 60070.246695714 2023-05-06T05:55:14.509686+00:00 13501462.400326123461 236498486.099895238876 249999948.500221371651 1 60070.246706602 2023-05-06T05:55:15.450391+00:00 13501455.705435741693 236498492.794142395258 249999948.499578148127 1 60070.246718943 2023-05-06T05:55:16.516662+00:00 13501515.156307378784 236498433.343432456255 249999948.499739825726 1 60070.246729881 2023-05-06T05:55:17.461727+00:00 13501527.365698533133 236498421.134373307228 249999948.500071853399 1 60070.246741716 2023-05-06T05:55:18.484247+00:00 13501503.554922688752 236498444.944942444563 249999948.499865144491 1 60070.246752622 2023-05-06T05:55:19.426559+00:00 13501488.797233179212 236498459.702816158533 249999948.500049352646 1 60070.246764964 2023-05-06T05:55:20.492876+00:00 13501491.273358944803 236498457.227145135403 249999948.500504076481 1 60070.246775809 2023-05-06T05:55:21.429858+00:00 13501533.444464001805 236498415.055713295937 249999948.500177294016 1 60070.246787757 2023-05-06T05:55:22.462223+00:00 13501489.114469317719 236498459.385158389807 249999948.499627709389 1 60070.246798930 2023-05-06T05:55:23.427576+00:00 13501489.558679364622 236498458.940721809864 249999948.499401181936 1 60070.246811802 2023-05-06T05:55:24.539641+00:00 13501490.093966709450 236498458.406652390957 249999948.500619113445 1 60070.246822159 2023-05-06T05:55:25.434553+00:00 13501513.522918682545 236498434.977524310350 249999948.500442981720 1 60070.246833542 2023-05-06T05:55:26.418019+00:00 13501492.882413353771 236498455.617561966181 249999948.499975323677 1 60070.246846559 2023-05-06T05:55:27.542684+00:00 13501517.061641652137 236498431.438043862581 249999948.499685525894 1 60070.246856744 2023-05-06T05:55:28.422701+00:00 13501491.517276559025 236498456.982532858849 249999948.499809414148 1 60070.246868722 2023-05-06T05:55:29.457586+00:00 13501469.781959941611 236498478.718169838190 249999948.500129789114 1 60070.246880053 2023-05-06T05:55:30.436575+00:00 13501520.091502422467 236498428.408482402563 249999948.499984830618 1 60070.246892231 2023-05-06T05:55:31.488727+00:00 13501519.567133441567 236498428.932706892490 249999948.499840319157 1 60070.246902842 2023-05-06T05:55:32.405553+00:00 13501522.214752461761 236498426.284733474255 249999948.499485939741 1 60070.246915137 2023-05-06T05:55:33.467825+00:00 13501489.533686710522 236498458.966194033623 249999948.499880731106 1 60070.246926346 2023-05-06T05:55:34.436290+00:00 13501508.944037545472 236498439.556146323681 249999948.500183880329 1 60070.246939300 2023-05-06T05:55:35.555518+00:00 13501434.546640260145 236498513.953528255224 249999948.500168502331 1 60070.246949538 2023-05-06T05:55:36.440039+00:00 13501501.277703426778 236498447.222698062658 249999948.500401496887 1 60070.246961465 2023-05-06T05:55:37.470533+00:00 13501472.344598991796 236498476.155225902796 249999948.499824881554 1 60070.246973040 2023-05-06T05:55:38.470602+00:00 13501530.905313776806 236498417.594571441412 249999948.499885231256 1 60070.246984931 2023-05-06T05:55:39.498047+00:00 13501497.122066378593 236498451.378318399191 249999948.500384777784 1 60070.246995938 2023-05-06T05:55:40.449080+00:00 13501522.341211864725 236498426.158584773540 249999948.499796628952 1 60070.247008014 2023-05-06T05:55:41.492448+00:00 13501465.123875008896 236498483.375696003437 249999948.499571025372 1 60070.247019146 2023-05-06T05:55:42.454195+00:00 13501529.008134918287 236498419.491402417421 249999948.499537348747 1 60070.247031127 2023-05-06T05:55:43.489406+00:00 13501521.688859280199 236498426.810271710157 249999948.499130994081 1 60070.247042428 2023-05-06T05:55:44.465796+00:00 13501399.657407589257 236498548.842853426933 249999948.500261008739 1 60070.247054740 2023-05-06T05:55:45.529512+00:00 13501510.498906312510 236498438.000916838646 249999948.499823153019 1 60070.247066526 2023-05-06T05:55:46.547854+00:00 13501507.225142979994 236498441.275448143482 249999948.500591129065 1 60070.247077032 2023-05-06T05:55:47.455597+00:00 13501473.318579850718 236498475.181372970343 249999948.499952822924 1 60070.247088966 2023-05-06T05:55:48.486636+00:00 13501499.564734581858 236498448.935635596514 249999948.500370174646 1 60070.247099919 2023-05-06T05:55:49.433012+00:00 13501542.633647691458 236498405.866982072592 249999948.500629752874 1 60070.247111657 2023-05-06T05:55:50.447171+00:00 13501477.560211060569 236498470.939440280199 249999948.499651342630 1 60070.247122940 2023-05-06T05:55:51.422024+00:00 13501477.613677697256 236498470.886601775885 249999948.500279486179 1 60070.247134885 2023-05-06T05:55:52.454069+00:00 13501513.579753126949 236498434.919575601816 249999948.499328732491 1 60070.247146484 2023-05-06T05:55:53.456175+00:00 13501501.179701207206 236498447.320810705423 249999948.500511914492 1 60070.247158188 2023-05-06T05:55:54.467447+00:00 13501484.969372214749 236498463.531459987164 249999948.500832200050 1 60070.247169081 2023-05-06T05:55:55.408609+00:00 13501502.510014852509 236498445.989996314049 249999948.500011175871 1 60070.247181271 2023-05-06T05:55:56.461857+00:00 13501528.077529730275 236498420.421796292067 249999948.499326020479 1 60070.247193075 2023-05-06T05:55:57.481716+00:00 13501507.341294495389 236498441.158702015877 249999948.499996513128 1 60070.247204336 2023-05-06T05:55:58.454661+00:00 13501517.373066991568 236498431.126910597086 249999948.499977588654 1 60070.247216344 2023-05-06T05:55:59.492152+00:00 13501454.165012784302 236498494.334958791733 249999948.499971568584 1 60070.247228498 2023-05-06T05:56:00.542235+00:00 13501470.435749370605 236498478.064315497875 249999948.500064879656 1 60070.247243119 2023-05-06T05:56:01.805462+00:00 13501528.484871972352 236498420.014506310225 249999948.499378293753 1 60070.247250562 2023-05-06T05:56:02.448522+00:00 13501440.457608705387 236498508.042314618826 249999948.499923318624 1 60070.247263496 2023-05-06T05:56:03.566074+00:00 13501490.538498327136 236498457.961896002293 249999948.500394344330 1 60070.247274007 2023-05-06T05:56:04.474183+00:00 13501492.566070135683 236498455.933804005384 249999948.499874144793 1 60070.247286067 2023-05-06T05:56:05.516225+00:00 13501466.492481267080 236498482.007236838341 249999948.499718099833 1 60070.247297523 2023-05-06T05:56:06.505938+00:00 13501547.698159025982 236498400.801541566849 249999948.499700605869 1 60070.247308066 2023-05-06T05:56:07.416877+00:00 13501464.218543218449 236498484.281337231398 249999948.499880462885 1 60070.247320253 2023-05-06T05:56:08.469903+00:00 13501468.750817783177 236498479.748996973038 249999948.499814748764 1 60070.247330953 2023-05-06T05:56:09.394374+00:00 13501460.849773265421 236498487.650087028742 249999948.499860286713 1 60070.247343720 2023-05-06T05:56:10.497379+00:00 13501520.609643645585 236498427.890764355659 249999948.500407993793 1 60070.247354678 2023-05-06T05:56:11.444212+00:00 13501452.070446662605 236498496.429933547974 249999948.500380218029 1 60070.247365686 2023-05-06T05:56:12.395301+00:00 13501469.347745208070 236498479.151800304651 249999948.499545514584 1 60070.247378180 2023-05-06T05:56:13.474724+00:00 13501543.077868375927 236498405.422133564949 249999948.500001937151 1 60070.247389145 2023-05-06T05:56:14.422102+00:00 13501526.969800291583 236498421.529728919268 249999948.499529212713 1 60070.247400737 2023-05-06T05:56:15.423730+00:00 13501479.771050386131 236498468.728742659092 249999948.499793052673 1 60070.247412924 2023-05-06T05:56:16.476602+00:00 13501393.697076519951 236498554.802905172110 249999948.499981701374 1 60070.247424602 2023-05-06T05:56:17.485568+00:00 13501505.641701264307 236498442.858322262764 249999948.500023514032 1 60070.247435263 2023-05-06T05:56:18.406706+00:00 13501453.442161448300 236498495.058325171471 249999948.500486612320 1 60070.247446922 2023-05-06T05:56:19.414065+00:00 13501554.635037744418 236498393.864844441414 249999948.499882191420 1 60070.247458907 2023-05-06T05:56:20.449565+00:00 13501481.408105595037 236498467.092776566744 249999948.500882148743 1 60070.247470036 2023-05-06T05:56:21.411135+00:00 13501462.982844095677 236498485.516585022211 249999948.499429106712 1 60070.247481878 2023-05-06T05:56:22.434255+00:00 13501514.991301076487 236498433.508163183928 249999948.499464273453 1 60070.247493823 2023-05-06T05:56:23.466322+00:00 13501460.596722519025 236498487.903031706810 249999948.499754220247 1 60070.247505220 2023-05-06T05:56:24.450959+00:00 13501500.005043473095 236498448.494912534952 249999948.499956011772 1 60070.247516306 2023-05-06T05:56:25.408829+00:00 13501493.904819574207 236498454.595348358154 249999948.500167936087 1 60070.247527945 2023-05-06T05:56:26.414421+00:00 13501459.445781568065 236498489.053603202105 249999948.499384760857 1 60070.247539991 2023-05-06T05:56:27.455172+00:00 13501500.900910319760 236498447.599133700132 249999948.500044018030 1 60070.247552802 2023-05-06T05:56:28.562094+00:00 13501501.353600049391 236498447.146513640881 249999948.500113695860 1 60070.247564223 2023-05-06T05:56:29.548831+00:00 13501477.287415802479 236498471.213279664516 249999948.500695466995 1 60070.247574967 2023-05-06T05:56:30.477143+00:00 13501505.484103394672 236498443.015963941813 249999948.500067323446 1 60070.247587101 2023-05-06T05:56:31.525502+00:00 13501477.832557536662 236498470.667607963085 249999948.500165492296 1 60070.247598057 2023-05-06T05:56:32.472148+00:00 13501433.587095502764 236498514.912581652403 249999948.499677151442 1 60070.247608976 2023-05-06T05:56:33.415587+00:00 13501501.204155396670 236498447.296100527048 249999948.500255912542 1 60070.247621182 2023-05-06T05:56:34.470150+00:00 13501485.725000867620 236498462.775044053793 249999948.500044912100 1 60070.247632043 2023-05-06T05:56:35.408517+00:00 13501532.307933591306 236498416.192021071911 249999948.499954670668 1 60070.247643979 2023-05-06T05:56:36.439780+00:00 13501439.065270526335 236498509.434427946806 249999948.499698460102 1 60070.247656071 2023-05-06T05:56:37.484511+00:00 13501531.506934577599 236498416.993105053902 249999948.500039637089 1 60070.247667348 2023-05-06T05:56:38.458847+00:00 13501484.697020353749 236498463.803090453148 249999948.500110805035 1 60070.247678310 2023-05-06T05:56:39.405954+00:00 13501458.379615891725 236498490.119382560253 249999948.498998463154 0 60070.247690490 2023-05-06T05:56:40.458362+00:00 13501457.436631416902 236498491.063629597425 249999948.500261008739 1 60070.247701737 2023-05-06T05:56:41.430101+00:00 13501527.792549349368 236498420.707363516092 249999948.499912858009 1 60070.247713642 2023-05-06T05:56:42.458706+00:00 13501472.609386924654 236498475.890389263630 249999948.499776184559 1 60070.247726234 2023-05-06T05:56:43.546598+00:00 13501457.690072024241 236498490.809915095568 249999948.499987125397 1 60070.247736519 2023-05-06T05:56:44.435213+00:00 13501515.401203183457 236498433.099702268839 249999948.500905454159 1 60070.247747964 2023-05-06T05:56:45.424119+00:00 13501465.017057072371 236498483.482657790184 249999948.499714851379 1 60070.247759759 2023-05-06T05:56:46.443235+00:00 13501531.543951882049 236498416.956323027611 249999948.500274896622 1 60070.247771314 2023-05-06T05:56:47.441527+00:00 13501488.464221211150 236498460.035813033581 249999948.500034242868 1 60070.247783811 2023-05-06T05:56:48.521294+00:00 13501478.928424222395 236498469.571771174669 249999948.500195384026 1 60070.247794882 2023-05-06T05:56:49.477848+00:00 13501501.725349785760 236498446.774568170309 249999948.499917954206 1 60070.247805782 2023-05-06T05:56:50.419524+00:00 13501434.070135906339 236498514.429574996233 249999948.499710917473 1 60070.247817842 2023-05-06T05:56:51.461537+00:00 13501480.930619170889 236498467.568793743849 249999948.499412924051 1 60070.247829879 2023-05-06T05:56:52.501554+00:00 13501510.552882494405 236498437.946615070105 249999948.499497562647 1 60070.247840758 2023-05-06T05:56:53.441543+00:00 13501476.670233171433 236498471.829924196005 249999948.500157356262 1 60070.247851949 2023-05-06T05:56:54.408418+00:00 13501499.263438824564 236498449.236809581518 249999948.500248402357 1 60070.247864302 2023-05-06T05:56:55.475729+00:00 13501477.273068614304 236498471.226612240076 249999948.499680846930 1 60070.247875314 2023-05-06T05:56:56.427102+00:00 13501529.115730691701 236498419.383996248245 249999948.499726951122 1 60070.247887022 2023-05-06T05:56:57.438690+00:00 13501438.815655874088 236498509.683976978064 249999948.499632865191 1 60070.247899722 2023-05-06T05:56:58.535966+00:00 13501461.521101774648 236498486.978348225355 249999948.499449998140 1 60070.247910052 2023-05-06T05:56:59.428447+00:00 13501495.456606348976 236498453.042933374643 249999948.499539732933 1 60070.247922231 2023-05-06T05:57:00.480716+00:00 13501484.447691746056 236498464.052126228809 249999948.499817967415 1 60070.247933134 2023-05-06T05:57:01.422785+00:00 13501472.362166007981 236498476.137442827225 249999948.499608844519 1 60070.247945071 2023-05-06T05:57:02.454109+00:00 13501477.072450917214 236498471.427524268627 249999948.499975174665 1 60070.247956231 2023-05-06T05:57:03.418354+00:00 13501546.557192193344 236498401.943200290203 249999948.500392496586 1 60070.247968354 2023-05-06T05:57:04.465788+00:00 13501468.337486417964 236498480.162418156862 249999948.499904572964 1 60070.247979717 2023-05-06T05:57:05.447590+00:00 13501465.928076177835 236498482.572085827589 249999948.500162005424 1 60070.247991792 2023-05-06T05:57:06.490816+00:00 13501462.685432503000 236498485.814356952906 249999948.499789446592 1 60070.248002952 2023-05-06T05:57:07.455068+00:00 13501454.947233600542 236498493.552442014217 249999948.499675601721 1 60070.248014428 2023-05-06T05:57:08.446530+00:00 13501544.429518932477 236498404.070804297924 249999948.500323235989 1 60070.248025963 2023-05-06T05:57:09.443224+00:00 13501458.401588745415 236498490.098604142666 249999948.500192880630 1 60070.248037558 2023-05-06T05:57:10.444982+00:00 13501485.192015429959 236498463.308687418699 249999948.500702857971 1 60070.248050027 2023-05-06T05:57:11.522335+00:00 13501442.044928904623 236498506.455127596855 249999948.500056505203 1 60070.248060691 2023-05-06T05:57:12.443692+00:00 13501492.692484313622 236498455.807648092508 249999948.500132411718 1 60070.248072673 2023-05-06T05:57:13.478936+00:00 13501472.754598131403 236498475.745433181524 249999948.500031322241 1 60070.248084036 2023-05-06T05:57:14.460724+00:00 13501491.352301999927 236498457.147837281227 249999948.500139296055 1 60070.248094887 2023-05-06T05:57:15.398225+00:00 13501491.514938622713 236498456.985281944275 249999948.500220566988 1 60070.248106452 2023-05-06T05:57:16.397433+00:00 13501456.313178071752 236498492.187078356743 249999948.500256419182 1 60070.248118870 2023-05-06T05:57:17.470365+00:00 13501496.442578876391 236498452.056687235832 249999948.499266117811 1 60070.248130156 2023-05-06T05:57:18.445455+00:00 13501460.042746117339 236498488.456964969635 249999948.499711096287 1 60070.248141773 2023-05-06T05:57:19.449203+00:00 13501505.673280330375 236498442.827165991068 249999948.500446319580 1 60070.248153987 2023-05-06T05:57:20.504517+00:00 13501508.493210030720 236498440.006848037243 249999948.500058054924 1 60070.248165177 2023-05-06T05:57:21.471283+00:00 13501420.146054876968 236498528.353940606117 249999948.499995470047 1 60070.248176624 2023-05-06T05:57:22.460339+00:00 13501477.541205424815 236498470.957853734493 249999948.499059170485 1 60070.248188927 2023-05-06T05:57:23.523258+00:00 13501451.722926953807 236498496.777393579483 249999948.500320523977 1 60070.248199754 2023-05-06T05:57:24.458801+00:00 13501541.489182297140 236498407.011439025402 249999948.500621318817 1 60070.248211777 2023-05-06T05:57:25.497514+00:00 13501451.415848871693 236498497.084124177694 249999948.499973058701 1 60070.248223863 2023-05-06T05:57:26.541716+00:00 13501473.424360964447 236498475.076140791178 249999948.500501751900 1 60070.248234972 2023-05-06T05:57:27.501561+00:00 13501491.694506779313 236498456.805693060160 249999948.500199854374 1 60070.248245472 2023-05-06T05:57:28.408804+00:00 13501475.801831051707 236498472.698022782803 249999948.499853849411 1 60070.248257609 2023-05-06T05:57:29.457450+00:00 13501491.304310249165 236498457.195261925459 249999948.499572187662 1 60070.248269827 2023-05-06T05:57:30.513027+00:00 13501444.064625406638 236498504.435897737741 249999948.500523149967 1 60070.248280636 2023-05-06T05:57:31.446936+00:00 13501511.285838659853 236498437.214056372643 249999948.499895036221 1 60070.248292834 2023-05-06T05:57:32.500859+00:00 13501471.971563015133 236498476.527936786413 249999948.499499797821 1 60070.248304019 2023-05-06T05:57:33.467195+00:00 13501477.714257894084 236498470.785699486732 249999948.499957382679 1 60070.248315543 2023-05-06T05:57:34.462935+00:00 13501505.341272452846 236498443.158151686192 249999948.499424129725 1 60070.248327086 2023-05-06T05:57:35.460216+00:00 13501502.817918458953 236498445.681564956903 249999948.499483406544 1 60070.248339051 2023-05-06T05:57:36.493990+00:00 13501445.616333570331 236498502.883902460337 249999948.500236034393 1 60070.248349682 2023-05-06T05:57:37.412580+00:00 13501499.539952347055 236498448.959948003292 249999948.499900341034 1 60070.248361485 2023-05-06T05:57:38.432317+00:00 13501522.803504517302 236498425.695897787809 249999948.499402314425 1 60070.248373948 2023-05-06T05:57:39.509062+00:00 13501514.054151779041 236498434.445742368698 249999948.499894142151 1 60070.248384562 2023-05-06T05:57:40.426138+00:00 13501454.743886278942 236498493.756409853697 249999948.500296145678 1 60070.248396879 2023-05-06T05:57:41.490339+00:00 13501512.529023494571 236498435.970591604710 249999948.499615103006 1 60070.248407340 2023-05-06T05:57:42.394151+00:00 13501497.529634775594 236498450.970223277807 249999948.499858051538 1 60070.248420099 2023-05-06T05:57:43.496558+00:00 13501482.730415761471 236498465.770110428333 249999948.500526189804 1 60070.248430740 2023-05-06T05:57:44.415923+00:00 13501413.227072451264 236498535.272141754627 249999948.499214202166 1 60070.248442749 2023-05-06T05:57:45.453544+00:00 13501465.219694809988 236498483.280609607697 249999948.500304430723 1 60070.248454212 2023-05-06T05:57:46.443946+00:00 13501458.587872039527 236498489.912235468626 249999948.500107496977 1 60070.248465707 2023-05-06T05:57:47.437060+00:00 13501480.728874100372 236498467.771902978420 249999948.500777065754 1 60070.248477071 2023-05-06T05:57:48.418893+00:00 13501490.472142346203 236498458.027253895998 249999948.499396234751 1 60070.248489213 2023-05-06T05:57:49.468018+00:00 13501487.570658871904 236498460.929103016853 249999948.499761879444 1 60070.248500926 2023-05-06T05:57:50.480027+00:00 13501477.216843828559 236498471.283619463444 249999948.500463306904 1 60070.248512345 2023-05-06T05:57:51.466590+00:00 13501522.725137846544 236498425.774440616369 249999948.499578475952 1 60070.248524350 2023-05-06T05:57:52.503831+00:00 13501457.456652410328 236498491.043634474277 249999948.500286877155 1 60070.248535836 2023-05-06T05:57:53.496228+00:00 13501513.291197847575 236498435.208787441254 249999948.499985277653 1 60070.248547710 2023-05-06T05:57:54.522100+00:00 13501453.383299190551 236498495.116618812084 249999948.499918013811 1 60070.248558838 2023-05-06T05:57:55.483630+00:00 13501432.175998942927 236498516.324161887169 249999948.500160843134 1 60070.248569740 2023-05-06T05:57:56.425516+00:00 13501510.458397621289 236498438.041359961033 249999948.499757587910 1 60070.248582080 2023-05-06T05:57:57.491713+00:00 13501468.016948791221 236498480.482601672411 249999948.499550461769 1 60070.248593274 2023-05-06T05:57:58.458837+00:00 13501498.675771273673 236498449.824104845524 249999948.499876111746 1 60070.248605306 2023-05-06T05:57:59.498477+00:00 13501434.510798558593 236498513.988578468561 249999948.499377012253 1 60070.248617248 2023-05-06T05:58:00.530200+00:00 13501476.806944996119 236498471.693323254585 249999948.500268250704 1 60070.248629332 2023-05-06T05:58:01.574294+00:00 13501490.164592221379 236498458.335075467825 249999948.499667704105 1 60070.248639498 2023-05-06T05:58:02.452595+00:00 13501457.735431613401 236498490.764763504267 249999948.500195115805 1 60070.248651971 2023-05-06T05:58:03.530267+00:00 13501487.442160641775 236498461.057716548443 249999948.499877184629 1 60070.248662286 2023-05-06T05:58:04.421551+00:00 13501463.560884539038 236498484.939153373241 249999948.500037908554 1 60070.248673795 2023-05-06T05:58:05.415864+00:00 13501447.236243041232 236498501.264173984528 249999948.500417023897 1 60070.248686065 2023-05-06T05:58:06.476063+00:00 13501471.378267625347 236498477.121377021074 249999948.499644637108 1 60070.248697453 2023-05-06T05:58:07.459967+00:00 13501448.527382699773 236498499.972343653440 249999948.499726355076 1 60070.248709852 2023-05-06T05:58:08.531188+00:00 13501486.358295632526 236498462.141655594110 249999948.499951213598 1 60070.248720942 2023-05-06T05:58:09.489372+00:00 13501466.314123248681 236498482.186146318913 249999948.500269562006 1 60070.248732434 2023-05-06T05:58:10.482296+00:00 13501464.383073868230 236498484.116969794035 249999948.500043660402 1 60070.248743844 2023-05-06T05:58:11.468088+00:00 13501448.967168547213 236498499.533008396626 249999948.500176936388 1 60070.248754910 2023-05-06T05:58:12.424238+00:00 13501493.760973308235 236498454.739426642656 249999948.500399947166 1 60070.248766609 2023-05-06T05:58:13.434959+00:00 13501516.570983249694 236498431.929736107588 249999948.500719368458 1 60070.248778731 2023-05-06T05:58:14.482378+00:00 13501456.614579608664 236498491.885201692581 249999948.499781310558 1 60070.248790212 2023-05-06T05:58:15.474276+00:00 13501452.838290695101 236498495.661416709423 249999948.499707400799 1 60070.248801775 2023-05-06T05:58:16.473378+00:00 13501414.762260615826 236498533.737210869789 249999948.499471485615 1 60070.248813189 2023-05-06T05:58:17.459523+00:00 13501504.149738298729 236498444.350182712078 249999948.499921023846 1 60070.248824884 2023-05-06T05:58:18.469970+00:00 13501487.315354868770 236498461.184343427420 249999948.499698281288 1 60070.248835756 2023-05-06T05:58:19.409285+00:00 13501435.342393586412 236498513.157594352961 249999948.499987930059 1 60070.248847791 2023-05-06T05:58:20.449195+00:00 13501509.024848990142 236498439.475555598736 249999948.500404596329 1 60070.248859380 2023-05-06T05:58:21.450430+00:00 13501450.646533461288 236498497.853587120771 249999948.500120580196 1 60070.248870775 2023-05-06T05:58:22.434954+00:00 13501490.431006103754 236498458.069095164537 249999948.500101268291 1 60070.248882619 2023-05-06T05:58:23.458261+00:00 13501483.190489044413 236498465.308939754963 249999948.499428808689 1 60070.248894757 2023-05-06T05:58:24.506982+00:00 13501501.396276829764 236498447.103993743658 249999948.500270575285 1 60070.248905784 2023-05-06T05:58:25.459722+00:00 13501464.184280423447 236498484.316000342369 249999948.500280767679 1 60070.248917222 2023-05-06T05:58:26.448015+00:00 13501451.673510607332 236498496.826594293118 249999948.500104904175 1 60070.248928545 2023-05-06T05:58:27.426246+00:00 13501454.638549709693 236498493.861312448978 249999948.499862164259 1 60070.248940006 2023-05-06T05:58:28.416554+00:00 13501475.614494038746 236498472.885555624962 249999948.500049650669 1 60070.248951686 2023-05-06T05:58:29.425659+00:00 13501539.241525240242 236498409.258246719837 249999948.499771952629 1 60070.248963105 2023-05-06T05:58:30.412230+00:00 13501427.790667073801 236498520.709429830313 249999948.500096917152 1 60070.248975088 2023-05-06T05:58:31.447603+00:00 13501483.076753046364 236498465.423251122236 249999948.500004172325 1 60070.248986635 2023-05-06T05:58:32.445257+00:00 13501506.440269971266 236498442.060032159090 249999948.500302135944 1 60070.248998418 2023-05-06T05:58:33.463352+00:00 13501454.420133274049 236498494.080081522465 249999948.500214785337 1 60070.249009812 2023-05-06T05:58:34.447795+00:00 13501448.190335329622 236498500.309894055128 249999948.500229388475 1 60070.249021978 2023-05-06T05:58:35.498908+00:00 13501529.180087465793 236498419.319853305817 249999948.499940782785 1 60070.249032488 2023-05-06T05:58:36.406980+00:00 13501430.671272117645 236498517.829148471355 249999948.500420600176 1 60070.249044173 2023-05-06T05:58:37.416571+00:00 13501453.559217974544 236498494.940219551325 249999948.499437510967 1 60070.249056579 2023-05-06T05:58:38.488368+00:00 13501519.683186545968 236498428.817190229893 249999948.500376760960 1 60070.249067531 2023-05-06T05:58:39.434641+00:00 13501468.245492128655 236498480.254051774740 249999948.499543905258 1 60070.249079324 2023-05-06T05:58:40.453638+00:00 13501455.782439138740 236498492.717100888491 249999948.499540030956 1 60070.249090394 2023-05-06T05:58:41.409998+00:00 13501478.840263040736 236498469.659495025873 249999948.499758064747 1 60070.249102795 2023-05-06T05:58:42.481485+00:00 13501484.216052785516 236498464.284194558859 249999948.500247359276 1 60070.249114804 2023-05-06T05:58:43.519104+00:00 13501466.923547582701 236498481.576149761677 249999948.499697357416 1 60070.249125272 2023-05-06T05:58:44.423496+00:00 13501417.207976980135 236498531.292064428329 249999948.500041395426 1 60070.249138122 2023-05-06T05:58:45.533791+00:00 13501511.917388064787 236498436.582529485226 249999948.499917536974 1 60070.249148858 2023-05-06T05:58:46.461361+00:00 13501444.827969368547 236498503.671290248632 249999948.499259620905 1 60070.249160397 2023-05-06T05:58:47.458313+00:00 13501500.814917037264 236498447.684960544109 249999948.499877572060 1 60070.249171753 2023-05-06T05:58:48.439498+00:00 13501442.871600883082 236498505.628117144108 249999948.499718040228 1 60070.249183486 2023-05-06T05:58:49.453218+00:00 13501466.427570771426 236498482.072380214930 249999948.499950975180 1 60070.249195262 2023-05-06T05:58:50.470630+00:00 13501498.094923878089 236498450.405189543962 249999948.500113427639 1 60070.249206607 2023-05-06T05:58:51.450852+00:00 13501476.246335528791 236498472.253480017185 249999948.499815553427 1 60070.249218778 2023-05-06T05:58:52.502437+00:00 13501422.472647298127 236498526.027212440968 249999948.499859750271 1 60070.249229765 2023-05-06T05:58:53.451700+00:00 13501406.117112886161 236498542.382576167583 249999948.499689042568 1 60070.249241219 2023-05-06T05:58:54.441334+00:00 13501487.370350118726 236498461.129603564739 249999948.499953687191 1 60070.249253970 2023-05-06T05:58:55.542995+00:00 13501422.962227655575 236498525.537907212973 249999948.500134855509 1 60070.249264856 2023-05-06T05:58:56.483541+00:00 13501472.290886076167 236498476.208989858627 249999948.499875932932 1 60070.249276128 2023-05-06T05:58:57.457437+00:00 13501492.941549548879 236498455.558568000793 249999948.500117540359 1 60070.249287674 2023-05-06T05:58:58.455046+00:00 13501481.914515957236 236498466.585242033005 249999948.499758005142 1 60070.249298649 2023-05-06T05:58:59.403320+00:00 13501498.147447837517 236498450.352276891470 249999948.499724715948 1 60070.249311235 2023-05-06T05:59:00.490724+00:00 13501457.747541112825 236498490.752231925726 249999948.499773025513 1 60070.249325267 2023-05-06T05:59:01.703078+00:00 13501449.704864561558 236498498.794782757759 249999948.499647319317 1 60070.249335899 2023-05-06T05:59:02.621671+00:00 13501460.381750922650 236498488.118188977242 249999948.499939888716 1 60070.249345771 2023-05-06T05:59:03.474613+00:00 13501437.543193688616 236498510.956021845341 249999948.499215543270 1 60070.249357983 2023-05-06T05:59:04.529681+00:00 13501450.497480189428 236498498.002069473267 249999948.499549657106 1 60070.249369407 2023-05-06T05:59:05.516755+00:00 13501434.742487821728 236498513.756893068552 249999948.499380886555 1 60070.249380810 2023-05-06T05:59:06.501980+00:00 13501510.660170912743 236498437.839634686708 249999948.499805599451 1 60070.249391619 2023-05-06T05:59:07.435896+00:00 13501443.010138614103 236498505.489600479603 249999948.499739080667 1 60070.249403278 2023-05-06T05:59:08.443258+00:00 13501463.041634552181 236498485.458625644445 249999948.500260204077 1 60070.249415588 2023-05-06T05:59:09.506787+00:00 13501419.023062581196 236498529.476946771145 249999948.500009357929 1 60070.249427282 2023-05-06T05:59:10.517193+00:00 13501432.873941440135 236498515.626120030880 249999948.500061482191 1 60070.249437725 2023-05-06T05:59:11.419443+00:00 13501528.825084017590 236498419.675148665905 249999948.500232696533 1 60070.249449453 2023-05-06T05:59:12.432778+00:00 13501435.579305266961 236498512.921224385500 249999948.500529646873 1 60070.249461163 2023-05-06T05:59:13.444474+00:00 13501480.788521531969 236498467.712016642094 249999948.500538170338 1 60070.249472657 2023-05-06T05:59:14.437554+00:00 13501471.677549051121 236498476.822719991207 249999948.500269055367 1 60070.249485055 2023-05-06T05:59:15.508720+00:00 13501454.137529984117 236498494.362727701664 249999948.500257670879 1 60070.249495419 2023-05-06T05:59:16.404175+00:00 13501418.572764139622 236498529.927584439516 249999948.500348567963 1 60070.249507261 2023-05-06T05:59:17.427341+00:00 13501493.522736720741 236498454.976929426193 249999948.499666154385 1 60070.249519194 2023-05-06T05:59:18.458317+00:00 13501395.156211651862 236498553.344089478254 249999948.500301122665 1 60070.249531408 2023-05-06T05:59:19.513638+00:00 13501495.478872677311 236498453.020523339510 249999948.499396026134 1 60070.249542528 2023-05-06T05:59:20.474460+00:00 13501464.981632485986 236498483.518648147583 249999948.500280618668 1 60070.249554729 2023-05-06T05:59:21.528593+00:00 13501476.426858991385 236498472.073209643364 249999948.500068634748 1 60070.249565920 2023-05-06T05:59:22.495488+00:00 13501459.511549359187 236498488.988501340151 249999948.500050693750 1 60070.249577692 2023-05-06T05:59:23.512566+00:00 13501469.903416380286 236498478.595996677876 249999948.499413073063 1 60070.249588153 2023-05-06T05:59:24.416443+00:00 13501463.303932117298 236498485.196061998606 249999948.499994128942 1 60070.249600676 2023-05-06T05:59:25.498389+00:00 13501437.786544002593 236498510.713672548532 249999948.500216543674 1 60070.249611594 2023-05-06T05:59:26.441713+00:00 13501492.682269077748 236498455.818286985159 249999948.500556051731 1 60070.249623165 2023-05-06T05:59:27.441483+00:00 13501452.181926691905 236498496.318548470736 249999948.500475168228 1 60070.249634490 2023-05-06T05:59:28.419963+00:00 13501481.184684971347 236498467.314823716879 249999948.499508678913 1 60070.249646759 2023-05-06T05:59:29.479931+00:00 13501484.907588407397 236498463.591829925776 249999948.499418318272 1 60070.249658407 2023-05-06T05:59:30.486348+00:00 13501434.920952973887 236498513.578746289015 249999948.499699264765 1 60070.249670068 2023-05-06T05:59:31.493852+00:00 13501486.104259500280 236498462.396141082048 249999948.500400573015 1 60070.249681827 2023-05-06T05:59:32.509871+00:00 13501452.874142631888 236498495.625757962465 249999948.499900579453 1 60070.249692588 2023-05-06T05:59:33.439636+00:00 13501455.109800016508 236498493.390149354935 249999948.499949365854 1 60070.249703997 2023-05-06T05:59:34.425300+00:00 13501466.374704716727 236498482.125367373228 249999948.500072091818 1 60070.249716730 2023-05-06T05:59:35.525484+00:00 13501474.857094697654 236498473.642927706242 249999948.500022411346 1 60070.249727653 2023-05-06T05:59:36.469258+00:00 13501488.450675893575 236498460.049447685480 249999948.500123590231 1 60070.249738704 2023-05-06T05:59:37.424051+00:00 13501463.601240349934 236498484.899967581034 249999948.501207917929 0 60070.249751627 2023-05-06T05:59:38.540621+00:00 13501465.152648840100 236498483.347418189049 249999948.500067025423 1 60070.249762107 2023-05-06T05:59:39.446018+00:00 13501442.708300065249 236498505.790969967842 249999948.499270021915 1 60070.249774141 2023-05-06T05:59:40.485750+00:00 13501456.464487534016 236498492.035125881433 249999948.499613404274 1 60070.249784819 2023-05-06T05:59:41.408375+00:00 13501466.028338568285 236498482.471706748009 249999948.500045329332 1 60070.249796723 2023-05-06T05:59:42.436853+00:00 13501468.644251391292 236498479.855778068304 249999948.500029444695 1 60070.249808328 2023-05-06T05:59:43.439517+00:00 13501461.381865432486 236498487.118028372526 249999948.499893814325 1 60070.249819859 2023-05-06T05:59:44.435819+00:00 13501464.349722515792 236498484.149717301130 249999948.499439805746 1 60070.249831960 2023-05-06T05:59:45.481352+00:00 13501490.995453279465 236498457.504363000393 249999948.499816268682 1 60070.249842631 2023-05-06T05:59:46.403339+00:00 13501408.534667555243 236498539.965175330639 249999948.499842882156 1 60070.249855183 2023-05-06T05:59:47.487778+00:00 13501475.880148177966 236498472.620066255331 249999948.500214427710 1 60070.249866962 2023-05-06T05:59:48.505515+00:00 13501431.695782518014 236498516.804597258568 249999948.500379770994 1 60070.249877601 2023-05-06T05:59:49.424742+00:00 13501463.050666859373 236498485.449573665857 249999948.500240534544 1 60070.249889453 2023-05-06T05:59:50.448788+00:00 13501495.343019295484 236498453.157285362482 249999948.500304669142 1 60070.249900498 2023-05-06T05:59:51.403051+00:00 13501479.421418676153 236498469.078344196081 249999948.499762862921 1 60070.249912830 2023-05-06T05:59:52.468517+00:00 13501388.293894622475 236498560.205823510885 249999948.499718129635 1 60070.249924649 2023-05-06T05:59:53.489692+00:00 13501491.534675151110 236498456.965604066849 249999948.500279217958 1 60070.249935527 2023-05-06T05:59:54.429515+00:00 13501443.928059292957 236498504.571981698275 249999948.500040978193 1 60070.249947055 2023-05-06T05:59:55.425535+00:00 13501469.182242104784 236498479.317218780518 249999948.499460875988 1 60070.249958820 2023-05-06T05:59:56.442002+00:00 13501423.938166948035 236498524.561676532030 249999948.499843478203 1 60070.249970523 2023-05-06T05:59:57.453172+00:00 13501460.806592220441 236498487.693741619587 249999948.500333845615 1 60070.249981630 2023-05-06T05:59:58.412793+00:00 13501477.260361531749 236498471.239395439625 249999948.499756962061 1 60070.249993414 2023-05-06T05:59:59.430957+00:00 13501458.218256995082 236498490.282309204340 249999948.500566184521 1 60070.250005621 2023-05-06T06:00:00.485709+00:00 13501468.698147183284 236498479.801752269268 249999948.499899446964 1 60070.250020029 2023-05-06T06:00:01.730534+00:00 13501451.271807968616 236498497.227715015411 249999948.499522984028 1 60070.250030150 2023-05-06T06:00:02.604939+00:00 13501504.869947595522 236498443.630063295364 249999948.500010877848 1 60070.250040665 2023-05-06T06:00:03.513491+00:00 13501489.909508910030 236498458.590780317783 249999948.500289231539 1 60070.250052425 2023-05-06T06:00:04.529512+00:00 13501518.928128775209 236498429.572398036718 249999948.500526815653 1 60070.250063473 2023-05-06T06:00:05.484104+00:00 13501433.161961078644 236498515.337054401636 249999948.499015480280 1 60070.250075319 2023-05-06T06:00:06.507547+00:00 13501514.375000329688 236498434.124082684517 249999948.499083012342 1 60070.250086037 2023-05-06T06:00:07.433530+00:00 13501409.972663410008 236498538.527781486511 249999948.500444889069 1 60070.250098194 2023-05-06T06:00:08.483969+00:00 13501447.803029024974 236498500.696913212538 249999948.499942243099 1 60070.250109391 2023-05-06T06:00:09.451420+00:00 13501450.344302846119 236498498.155184745789 249999948.499487578869 1 60070.250121072 2023-05-06T06:00:10.460662+00:00 13501479.777322866023 236498468.723308354616 249999948.500631213188 1 60070.250132743 2023-05-06T06:00:11.469018+00:00 13501457.057602250949 236498491.441971182823 249999948.499573439360 1 60070.250144219 2023-05-06T06:00:12.460542+00:00 13501451.326908441260 236498497.173749506474 249999948.500657945871 1 60070.250155092 2023-05-06T06:00:13.399971+00:00 13501485.583195205778 236498462.916898548603 249999948.500093758106 1 60070.250167044 2023-05-06T06:00:14.432576+00:00 13501438.040305892006 236498510.459747195244 249999948.500053077936 1 60070.250178162 2023-05-06T06:00:15.393181+00:00 13501448.368628326803 236498500.130894541740 249999948.499522864819 1 60070.250190780 2023-05-06T06:00:16.483383+00:00 13501405.653239084408 236498542.846488595009 249999948.499727666378 1 60070.250202376 2023-05-06T06:00:17.485323+00:00 13501488.015193289146 236498460.484369724989 249999948.499563008547 1 60070.250213644 2023-05-06T06:00:18.458796+00:00 13501419.254977298900 236498529.244972825050 249999948.499950110912 1 60070.250225232 2023-05-06T06:00:19.460093+00:00 13501479.179669428617 236498469.320555478334 249999948.500224918127 1 60070.250236684 2023-05-06T06:00:20.449554+00:00 13501447.888305425644 236498500.611632108688 249999948.499937534332 1 60070.250248035 2023-05-06T06:00:21.430261+00:00 13501456.938053028658 236498491.562269479036 249999948.500322520733 1 60070.250259314 2023-05-06T06:00:22.404707+00:00 13501446.033878520131 236498502.466074794531 249999948.499953329563 1 60070.250271536 2023-05-06T06:00:23.460726+00:00 13501446.125916847959 236498502.373595893383 249999948.499512732029 1 60070.250283142 2023-05-06T06:00:24.463431+00:00 13501518.217769222334 236498430.282316446304 249999948.500085681677 1 60070.250294880 2023-05-06T06:00:25.477623+00:00 13501455.032534493133 236498493.467111170292 249999948.499645650387 1 60070.250306406 2023-05-06T06:00:26.473432+00:00 13501446.404321711510 236498502.095528602600 249999948.499850302935 1 60070.250318639 2023-05-06T06:00:27.530380+00:00 13501453.938828019425 236498494.561228930950 249999948.500056952238 1 60070.250329114 2023-05-06T06:00:28.435401+00:00 13501457.009635297582 236498491.490237265825 249999948.499872565269 1 60070.250341583 2023-05-06T06:00:29.512738+00:00 13501437.415174983442 236498511.084393203259 249999948.499568194151 1 60070.250352809 2023-05-06T06:00:30.482691+00:00 13501442.659671114758 236498505.839714050293 249999948.499385178089 1 60070.250364748 2023-05-06T06:00:31.514253+00:00 13501485.494392858818 236498463.005727320910 249999948.500120192766 1 60070.250375550 2023-05-06T06:00:32.447549+00:00 13501484.400855988264 236498464.099280536175 249999948.500136524439 1 60070.250387069 2023-05-06T06:00:33.442774+00:00 13501441.573698475957 236498506.926748573780 249999948.500447034836 1 60070.250398583 2023-05-06T06:00:34.437548+00:00 13501461.567536957562 236498486.932877510786 249999948.500414460897 1 60070.250410440 2023-05-06T06:00:35.462000+00:00 13501460.155664648861 236498488.344173848629 249999948.499838501215 1 60070.250421640 2023-05-06T06:00:36.429682+00:00 13501437.746655089781 236498510.753154069185 249999948.499809145927 1 60070.250433269 2023-05-06T06:00:37.434431+00:00 13501438.657259255648 236498509.842912912369 249999948.500172168016 1 60070.250444944 2023-05-06T06:00:38.443165+00:00 13501451.019456654787 236498497.480479896069 249999948.499936550856 1 60070.250457161 2023-05-06T06:00:39.498670+00:00 13501461.629843743518 236498486.870887994766 249999948.500731736422 1 60070.250469124 2023-05-06T06:00:40.532295+00:00 13501437.579136097804 236498510.921094000340 249999948.500230103731 1 60070.250479197 2023-05-06T06:00:41.402623+00:00 13501461.530495163053 236498486.969055205584 249999948.499550372362 1 60070.250491084 2023-05-06T06:00:42.429643+00:00 13501469.260094163939 236498479.239812493324 249999948.499906659126 1 60070.250503642 2023-05-06T06:00:43.514708+00:00 13501439.687492372468 236498508.812775194645 249999948.500267565250 1 60070.250514607 2023-05-06T06:00:44.462015+00:00 13501416.325595004484 236498532.174285769463 249999948.499880760908 1 60070.250525489 2023-05-06T06:00:45.402226+00:00 13501492.673764560372 236498455.825865715742 249999948.499630272388 1 60070.250537366 2023-05-06T06:00:46.428375+00:00 13501443.062729522586 236498505.436766266823 249999948.499495804310 1 60070.250549201 2023-05-06T06:00:47.450968+00:00 13501433.959975389764 236498514.539610892534 249999948.499586284161 1 60070.250560171 2023-05-06T06:00:48.398761+00:00 13501443.877463597804 236498504.622126162052 249999948.499589771032 1 60070.250572287 2023-05-06T06:00:49.445542+00:00 13501413.889953363687 236498534.610090315342 249999948.500043690205 1 60070.250584052 2023-05-06T06:00:50.462127+00:00 13501463.959198446944 236498484.540307551622 249999948.499505996704 1 60070.250595500 2023-05-06T06:00:51.451161+00:00 13501451.011646877974 236498497.488565564156 249999948.500212430954 1 60070.250607559 2023-05-06T06:00:52.493041+00:00 13501478.246221719310 236498470.253734260798 249999948.499955981970 1 60070.250618227 2023-05-06T06:00:53.414846+00:00 13501391.139730185270 236498557.359849691391 249999948.499579876661 1 60070.250630230 2023-05-06T06:00:54.451879+00:00 13501442.977724293247 236498505.522066622972 249999948.499790906906 1 60070.250642327 2023-05-06T06:00:55.497002+00:00 13501513.898169884458 236498434.602187812328 249999948.500357687473 1 60070.250653170 2023-05-06T06:00:56.433860+00:00 13501512.939171457663 236498435.560353130102 249999948.499524593353 1 60070.250664585 2023-05-06T06:00:57.420167+00:00 13501416.222456675023 236498532.277347534895 249999948.499804198742 1 60070.250676317 2023-05-06T06:00:58.433754+00:00 13501446.831636913121 236498501.668534874916 249999948.500171780586 1 60070.250688097 2023-05-06T06:00:59.451552+00:00 13501433.560029953718 236498514.939962267876 249999948.499992221594 1 60070.250699831 2023-05-06T06:01:00.465422+00:00 13501428.556854356080 236498519.943375736475 249999948.500230103731 1 60070.250713967 2023-05-06T06:01:01.686746+00:00 13501423.945324352011 236498524.554014623165 249999948.499338984489 1 60070.250723483 2023-05-06T06:01:02.508894+00:00 13501500.488341547549 236498448.011266708374 249999948.499608248472 1 60070.250735131 2023-05-06T06:01:03.515349+00:00 13501400.467148294672 236498548.032417297363 249999948.499565601349 1 60070.250745438 2023-05-06T06:01:04.405814+00:00 13501455.532436441630 236498492.967797935009 249999948.500234365463 1 60070.250757884 2023-05-06T06:01:05.481203+00:00 13501450.784291969612 236498497.715584725142 249999948.499876707792 1 60070.250769438 2023-05-06T06:01:06.479472+00:00 13501417.670648979023 236498530.828978359699 249999948.499627351761 1 60070.250780267 2023-05-06T06:01:07.415041+00:00 13501444.084088968113 236498504.416132688522 249999948.500221669674 1 60070.250792060 2023-05-06T06:01:08.433941+00:00 13501434.548903755844 236498513.950959742069 249999948.499863505363 1 60070.250803350 2023-05-06T06:01:09.409406+00:00 13501468.759280798957 236498479.740774482489 249999948.500055283308 1 60070.250816139 2023-05-06T06:01:10.514449+00:00 13501441.146230507642 236498507.353972047567 249999948.500202566385 1 60070.250827060 2023-05-06T06:01:11.457963+00:00 13501450.989517897367 236498497.510173708200 249999948.499691605568 1 60070.250838193 2023-05-06T06:01:12.419860+00:00 13501423.481148712337 236498525.019272893667 249999948.500421613455 1 60070.250850128 2023-05-06T06:01:13.451030+00:00 13501459.641781730577 236498488.857790440321 249999948.499572157860 1 60070.250861287 2023-05-06T06:01:14.415163+00:00 13501407.268662907183 236498541.231478452682 249999948.500141352415 1 60070.250873580 2023-05-06T06:01:15.477331+00:00 13501430.433534922078 236498518.066646814346 249999948.500181734562 1 60070.250884686 2023-05-06T06:01:16.436821+00:00 13501441.642898831517 236498506.856551349163 249999948.499450176954 1 60070.250895875 2023-05-06T06:01:17.403550+00:00 13501455.577520497143 236498492.921818464994 249999948.499338954687 1 60070.250908181 2023-05-06T06:01:18.466827+00:00 13501440.517290718853 236498507.982301026583 249999948.499591737986 1 60070.250919476 2023-05-06T06:01:19.442754+00:00 13501479.722583409399 236498468.777135998011 249999948.499719411135 1 60070.250931159 2023-05-06T06:01:20.452122+00:00 13501413.210286034271 236498535.289366960526 249999948.499652981758 1 60070.250943316 2023-05-06T06:01:21.502466+00:00 13501440.480123057961 236498508.020086377859 249999948.500209450722 1 60070.250954612 2023-05-06T06:01:22.478498+00:00 13501425.983057789505 236498522.516225218773 249999948.499283015728 1 60070.250965924 2023-05-06T06:01:23.455875+00:00 13501493.889921521768 236498454.610207349062 249999948.500128865242 1 60070.250976940 2023-05-06T06:01:24.407564+00:00 13501465.703103275970 236498482.797448188066 249999948.500551462173 1 60070.250990032 2023-05-06T06:01:25.538774+00:00 13501418.436674941331 236498530.063125133514 249999948.499800086021 1 60070.251000330 2023-05-06T06:01:26.428486+00:00 13501448.759022751823 236498499.741067826748 249999948.500090569258 1 60070.251011976 2023-05-06T06:01:27.434684+00:00 13501436.906632354483 236498511.593319565058 249999948.499951928854 1 60070.251023869 2023-05-06T06:01:28.462229+00:00 13501436.598791170865 236498511.900635004044 249999948.499426186085 1 60070.251035477 2023-05-06T06:01:29.465203+00:00 13501455.994343757629 236498492.505737483501 249999948.500081241131 1 60070.251046453 2023-05-06T06:01:30.413541+00:00 13501498.580580553040 236498449.919278383255 249999948.499858945608 1 60070.251058585 2023-05-06T06:01:31.461760+00:00 13501416.736441837624 236498531.763012528419 249999948.499454379082 1 60070.251069455 2023-05-06T06:01:32.400946+00:00 13501429.510302651674 236498518.989584237337 249999948.499886900187 1 60070.251081193 2023-05-06T06:01:33.415069+00:00 13501498.082856466994 236498450.417048245668 249999948.499904721975 1 60070.251093198 2023-05-06T06:01:34.452253+00:00 13501430.000788319856 236498518.498859524727 249999948.499647855759 1 60070.251104973 2023-05-06T06:01:35.469703+00:00 13501445.376897547394 236498503.122748017311 249999948.499645560980 1 60070.251116568 2023-05-06T06:01:36.471519+00:00 13501437.531132558361 236498510.968379229307 249999948.499511778355 1 60070.251127759 2023-05-06T06:01:37.438340+00:00 13501414.147871626541 236498534.352139800787 249999948.500011414289 1 60070.251139108 2023-05-06T06:01:38.418887+00:00 13501426.147936115041 236498522.352221935987 249999948.500158041716 1 60070.251150851 2023-05-06T06:01:39.433515+00:00 13501424.789766510949 236498523.709964901209 249999948.499731421471 1 60070.251162402 2023-05-06T06:01:40.431544+00:00 13501392.091673269868 236498556.408945411444 249999948.500618696213 1 60070.251173914 2023-05-06T06:01:41.426210+00:00 13501461.648038180545 236498486.852265119553 249999948.500303298235 1 60070.251185988 2023-05-06T06:01:42.469331+00:00 13501449.643849488348 236498498.855897635221 249999948.499747127295 1 60070.251197962 2023-05-06T06:01:43.503939+00:00 13501432.056949092075 236498516.443163841963 249999948.500112921000 1 60070.251208758 2023-05-06T06:01:44.436738+00:00 13501479.466103831306 236498469.033381134272 249999948.499484956264 1 60070.251221035 2023-05-06T06:01:45.497401+00:00 13501390.692912304774 236498557.806261152029 249999948.499173462391 1 60070.251232156 2023-05-06T06:01:46.458294+00:00 13501438.675026386976 236498509.824752628803 249999948.499779015779 1 60070.251243037 2023-05-06T06:01:47.398374+00:00 13501398.084257414564 236498550.415387868881 249999948.499645292759 1 60070.251255737 2023-05-06T06:01:48.495649+00:00 13501489.916362836957 236498458.583997011185 249999948.500359833241 1 60070.251266863 2023-05-06T06:01:49.456938+00:00 13501469.287256710231 236498479.212473094463 249999948.499729812145 1 60070.251278776 2023-05-06T06:01:50.486240+00:00 13501445.819432282820 236498502.680505812168 249999948.499938100576 1 60070.251290720 2023-05-06T06:01:51.518226+00:00 13501449.972514213994 236498498.527353525162 249999948.499867737293 1 60070.251301440 2023-05-06T06:01:52.444431+00:00 13501403.545696392655 236498544.954178005457 249999948.499874413013 1 60070.251313504 2023-05-06T06:01:53.486749+00:00 13501418.484402721748 236498530.015995323658 249999948.500398039818 1 60070.251325526 2023-05-06T06:01:54.525473+00:00 13501457.167131094262 236498491.332728266716 249999948.499859362841 1 60070.251335921 2023-05-06T06:01:55.423592+00:00 13501405.007779471576 236498543.492673099041 249999948.500452578068 1 60070.251347305 2023-05-06T06:01:56.407149+00:00 13501430.554882494733 236498517.945057541132 249999948.499940037727 1 60070.251359641 2023-05-06T06:01:57.472959+00:00 13501469.679410658777 236498478.821515679359 249999948.500926345587 1 60070.251371067 2023-05-06T06:01:58.460143+00:00 13501434.357570121065 236498514.141876637936 249999948.499446749687 1 60070.251382243 2023-05-06T06:01:59.425797+00:00 13501442.132803717628 236498506.366869151592 249999948.499672859907 1 60070.251394317 2023-05-06T06:02:00.469002+00:00 13501441.775175437331 236498506.724260807037 249999948.499436259270 1 60070.251405406 2023-05-06T06:02:01.427060+00:00 13501428.335545215756 236498520.164487570524 249999948.500032782555 1 60070.251417944 2023-05-06T06:02:02.510337+00:00 13501407.374668153003 236498541.125190556049 249999948.499858707190 1 60070.251430392 2023-05-06T06:02:03.585843+00:00 13501459.229324635118 236498489.270693987608 249999948.500018626451 1 60070.251441229 2023-05-06T06:02:04.522158+00:00 13501445.771273249760 236498502.728950798512 249999948.500224053860 1 60070.251453285 2023-05-06T06:02:05.563817+00:00 13501422.601570950821 236498525.897949457169 249999948.499520421028 1 60070.251464661 2023-05-06T06:02:06.546700+00:00 13501389.918253151700 236498558.581337481737 249999948.499590635300 1 60070.251475914 2023-05-06T06:02:07.518981+00:00 13501466.247807277367 236498482.252329945564 249999948.500137209892 1 60070.251486587 2023-05-06T06:02:08.441117+00:00 13501401.045310750604 236498547.454565644264 249999948.499876379967 1 60070.251498275 2023-05-06T06:02:09.451002+00:00 13501448.385640604421 236498500.114163756371 249999948.499804347754 1 60070.251509772 2023-05-06T06:02:10.444294+00:00 13501465.969527557492 236498482.530649811029 249999948.500177383423 1 60070.251520877 2023-05-06T06:02:11.403800+00:00 13501445.547655686736 236498502.952230811119 249999948.499886512756 1 60070.251532701 2023-05-06T06:02:12.425332+00:00 13501454.436482660472 236498494.063642084599 249999948.500124752522 1 60070.251544443 2023-05-06T06:02:13.439901+00:00 13501474.286720717326 236498474.213312059641 249999948.500032782555 1 60070.251556964 2023-05-06T06:02:14.521644+00:00 13501442.636217538267 236498505.864128410816 249999948.500345945358 1 60070.251567797 2023-05-06T06:02:15.457633+00:00 13501455.915957467631 236498492.584541589022 249999948.500499069691 1 60070.251579604 2023-05-06T06:02:16.477780+00:00 13501421.686028059572 236498526.814570784569 249999948.500598847866 1 60070.251590635 2023-05-06T06:02:17.430833+00:00 13501388.435610981658 236498560.064645558596 249999948.500256538391 1 60070.251602620 2023-05-06T06:02:18.466366+00:00 13501490.206198068336 236498458.293339967728 249999948.499538034201 1 60070.251614050 2023-05-06T06:02:19.453907+00:00 13501476.161528902128 236498472.338647276163 249999948.500176191330 1 60070.251625831 2023-05-06T06:02:20.471804+00:00 13501411.430552927777 236498537.069026052952 249999948.499578982592 1 60070.251637314 2023-05-06T06:02:21.463948+00:00 13501482.982466969639 236498465.517685085535 249999948.500152051449 1 60070.251648549 2023-05-06T06:02:22.434600+00:00 13501458.129736505449 236498490.370468437672 249999948.500204950571 1 60070.251660136 2023-05-06T06:02:23.435758+00:00 13501415.962964996696 236498532.537009775639 249999948.499974787235 1 60070.251672675 2023-05-06T06:02:24.519100+00:00 13501484.431379154325 236498464.068116128445 249999948.499495267868 1 60070.251683372 2023-05-06T06:02:25.443311+00:00 13501471.173932828009 236498477.326097071171 249999948.500029891729 1 60070.251695794 2023-05-06T06:02:26.516587+00:00 13501403.363211037591 236498545.136007040739 249999948.499218076468 1 60070.251706881 2023-05-06T06:02:27.474473+00:00 13501455.243350122124 236498493.256990730762 249999948.500340849161 1 60070.251718261 2023-05-06T06:02:28.457731+00:00 13501417.446637438610 236498531.052905857563 249999948.499543309212 1 60070.251729905 2023-05-06T06:02:29.463742+00:00 13501461.581012982875 236498486.918370902538 249999948.499383896589 1 60070.251741718 2023-05-06T06:02:30.484430+00:00 13501440.909706555307 236498507.590344160795 249999948.500050723553 1 60070.251752796 2023-05-06T06:02:31.441553+00:00 13501397.929677426815 236498550.570034950972 249999948.499712377787 1 60070.251764706 2023-05-06T06:02:32.470612+00:00 13501467.475186629221 236498481.024765968323 249999948.499952584505 1 60070.251775685 2023-05-06T06:02:33.419215+00:00 13501426.362038638443 236498522.137588679790 249999948.499627321959 1 60070.251788186 2023-05-06T06:02:34.499259+00:00 13501442.339426528662 236498506.160418301821 249999948.499844819307 1 60070.251798810 2023-05-06T06:02:35.417224+00:00 13501423.564362611622 236498524.935609221458 249999948.499971836805 1 60070.251810320 2023-05-06T06:02:36.411637+00:00 13501481.109114134684 236498467.391054451466 249999948.500168591738 1 60070.251821870 2023-05-06T06:02:37.409601+00:00 13501460.319662356749 236498488.180172473192 249999948.499834835529 1 60070.251833574 2023-05-06T06:02:38.420774+00:00 13501435.783553563058 236498512.716370582581 249999948.499924153090 1 60070.251845643 2023-05-06T06:02:39.463600+00:00 13501376.088942134753 236498572.411406397820 249999948.500348538160 1 60070.251857110 2023-05-06T06:02:40.454348+00:00 13501408.516212429851 236498539.983916193247 249999948.500128626823 1 60070.251868573 2023-05-06T06:02:41.444754+00:00 13501460.369104761630 236498488.130996823311 249999948.500101596117 1 60070.251879882 2023-05-06T06:02:42.421819+00:00 13501455.630221661180 236498492.869505614042 249999948.499727278948 1 60070.251891767 2023-05-06T06:02:43.448632+00:00 13501420.868947207928 236498527.631105124950 249999948.500052332878 1 60070.251904125 2023-05-06T06:02:44.516418+00:00 13501386.063436798751 236498562.436538696289 249999948.499975502491 1 60070.251915952 2023-05-06T06:02:45.538255+00:00 13501437.383529523388 236498511.116783708334 249999948.500313222408 1 60070.251926699 2023-05-06T06:02:46.466801+00:00 13501435.290077954531 236498513.210098177195 249999948.500176131725 1 60070.251938812 2023-05-06T06:02:47.513419+00:00 13501445.376544913277 236498503.123496174812 249999948.500041097403 1 60070.251950390 2023-05-06T06:02:48.513695+00:00 13501383.096249107271 236498565.403600394726 249999948.499849498272 1 60070.251961172 2023-05-06T06:02:49.445256+00:00 13501491.820326033980 236498456.679493784904 249999948.499819815159 1 60070.251972664 2023-05-06T06:02:50.438164+00:00 13501425.089461598545 236498523.409909784794 249999948.499371379614 1 60070.251984854 2023-05-06T06:02:51.491370+00:00 13501434.628086000681 236498513.871527940035 249999948.499613940716 1 60070.251995482 2023-05-06T06:02:52.409674+00:00 13501470.664885466918 236498477.835370868444 249999948.500256329775 1 60070.252007065 2023-05-06T06:02:53.410420+00:00 13501437.376308433712 236498511.124285191298 249999948.500593632460 1 60070.252019219 2023-05-06T06:02:54.460485+00:00 13501442.305240556598 236498506.194741398096 249999948.499981939793 1 60070.252030606 2023-05-06T06:02:55.444340+00:00 13501398.858282802626 236498549.642330646515 249999948.500613451004 1 60070.252042486 2023-05-06T06:02:56.470788+00:00 13501422.538859609514 236498525.961025744677 249999948.499885350466 1 60070.252054514 2023-05-06T06:02:57.510009+00:00 13501409.285368425772 236498539.214455068111 249999948.499823480844 1 60070.252065485 2023-05-06T06:02:58.457934+00:00 13501442.220061140135 236498506.280186533928 249999948.500247687101 1 60070.252076914 2023-05-06T06:02:59.445359+00:00 13501418.259515644982 236498530.240525871515 249999948.500041514635 1 60070.252089097 2023-05-06T06:03:00.498019+00:00 13501495.930673072115 236498452.569316476583 249999948.499989539385 1 60070.252101853 2023-05-06T06:03:01.600120+00:00 13501456.974248470739 236498491.525531142950 249999948.499779611826 1 60070.252112553 2023-05-06T06:03:02.524576+00:00 13501422.686363724992 236498525.813729465008 249999948.500093191862 1 60070.252122791 2023-05-06T06:03:03.409082+00:00 13501418.569429282099 236498529.931074917316 249999948.500504195690 1 60070.252135179 2023-05-06T06:03:04.479455+00:00 13501423.192181428894 236498525.308138221502 249999948.500319659710 1 60070.252146136 2023-05-06T06:03:05.426165+00:00 13501484.932406326756 236498463.567794531584 249999948.500200867653 1 60070.252158536 2023-05-06T06:03:06.497508+00:00 13501414.880676347762 236498533.620127677917 249999948.500804036856 1 60070.252169439 2023-05-06T06:03:07.439521+00:00 13501451.550730610266 236498496.950104713440 249999948.500835329294 1 60070.252181217 2023-05-06T06:03:08.457105+00:00 13501439.119417497888 236498509.380677938461 249999948.500095427036 1 60070.252193585 2023-05-06T06:03:09.525737+00:00 13501460.947829693556 236498487.552152514458 249999948.499982208014 1 60070.252204062 2023-05-06T06:03:10.431006+00:00 13501448.660352528095 236498499.839890420437 249999948.500242948532 1 60070.252215917 2023-05-06T06:03:11.455229+00:00 13501421.503369836137 236498526.996752917767 249999948.500122755766 1 60070.252227138 2023-05-06T06:03:12.424739+00:00 13501427.311133470386 236498521.188674211502 249999948.499807685614 1 60070.252239164 2023-05-06T06:03:13.463757+00:00 13501403.090040132403 236498545.410503566265 249999948.500543713570 1 60070.252250568 2023-05-06T06:03:14.449084+00:00 13501392.992954611778 236498555.506526589394 249999948.499481201172 1 60070.252261789 2023-05-06T06:03:15.418516+00:00 13501449.895534854382 236498498.603923410177 249999948.499458253384 1 60070.252273301 2023-05-06T06:03:16.413217+00:00 13501465.223132332787 236498483.277220666409 249999948.500353008509 1 60070.252285373 2023-05-06T06:03:17.456235+00:00 13501411.674037808552 236498536.825669229031 249999948.499707043171 1 60070.252297233 2023-05-06T06:03:18.480942+00:00 13501405.902789182961 236498542.597082644701 249999948.499871820211 1 60070.252308839 2023-05-06T06:03:19.483737+00:00 13501432.990309918299 236498515.509725511074 249999948.500035434961 1 60070.252319458 2023-05-06T06:03:20.401174+00:00 13501410.037176743150 236498538.462822735310 249999948.499999463558 1 60070.252331409 2023-05-06T06:03:21.433739+00:00 13501420.697779353708 236498527.802422404289 249999948.500201761723 1 60070.252343360 2023-05-06T06:03:22.466291+00:00 13501468.171265609562 236498480.328969269991 249999948.500234872103 1 60070.252354638 2023-05-06T06:03:23.440726+00:00 13501416.183054102585 236498532.316412925720 249999948.499467015266 1 60070.252367425 2023-05-06T06:03:24.545506+00:00 13501425.197628395632 236498523.302788108587 249999948.500416517258 1 60070.252377656 2023-05-06T06:03:25.429502+00:00 13501426.884496666491 236498521.615729779005 249999948.500226438046 1 60070.252390341 2023-05-06T06:03:26.525502+00:00 13501413.816589815542 236498534.683160215616 249999948.499750018120 1 60070.252401409 2023-05-06T06:03:27.481727+00:00 13501435.737716007978 236498512.762605190277 249999948.500321209431 1 60070.252412571 2023-05-06T06:03:28.446114+00:00 13501375.109987178817 236498573.390035629272 249999948.500022798777 1 60070.252424274 2023-05-06T06:03:29.457285+00:00 13501451.606676856056 236498496.893377780914 249999948.500054627657 1 60070.252435592 2023-05-06T06:03:30.435157+00:00 13501403.338211495429 236498545.161814987659 249999948.500026494265 1 60070.252447386 2023-05-06T06:03:31.454162+00:00 13501452.601624552161 236498495.898611903191 249999948.500236451626 1 60070.252459255 2023-05-06T06:03:32.479607+00:00 13501445.204342480749 236498503.295459002256 249999948.499801486731 1 60070.252470280 2023-05-06T06:03:33.432194+00:00 13501444.609407631680 236498503.890161424875 249999948.499569058418 1 60070.252482369 2023-05-06T06:03:34.476663+00:00 13501388.671966891736 236498559.828008592129 249999948.499975472689 1 60070.252493495 2023-05-06T06:03:35.437981+00:00 13501452.340074811131 236498496.159197956324 249999948.499272763729 1 60070.252505009 2023-05-06T06:03:36.432755+00:00 13501418.762367935851 236498529.737472385168 249999948.499840319157 1 60070.252516528 2023-05-06T06:03:37.428041+00:00 13501411.616140084341 236498536.883571684361 249999948.499711781740 1 60070.252528403 2023-05-06T06:03:38.454004+00:00 13501444.475739248097 236498504.023972660303 249999948.499711900949 1 60070.252539835 2023-05-06T06:03:39.441752+00:00 13501474.665847614408 236498473.834326565266 249999948.500174164772 1 60070.252551587 2023-05-06T06:03:40.457129+00:00 13501408.147507594898 236498540.352149814367 249999948.499657422304 1 60070.252562596 2023-05-06T06:03:41.408313+00:00 13501372.260321486741 236498576.239648610353 249999948.499970108271 1 60070.252574910 2023-05-06T06:03:42.472223+00:00 13501489.151354931295 236498459.348553538322 249999948.499908477068 1 60070.252586448 2023-05-06T06:03:43.469102+00:00 13501386.894806418568 236498561.605245888233 249999948.500052303076 1 60070.252597723 2023-05-06T06:03:44.443273+00:00 13501435.341756310314 236498513.158245384693 249999948.500001698732 1 60070.252609216 2023-05-06T06:03:45.436239+00:00 13501407.467171240598 236498541.032717794180 249999948.499889045954 1 60070.252620416 2023-05-06T06:03:46.403969+00:00 13501422.899241182953 236498525.600628376007 249999948.499869555235 1 60070.252632584 2023-05-06T06:03:47.455271+00:00 13501438.791022224352 236498509.709081590176 249999948.500103801489 1 60070.252643982 2023-05-06T06:03:48.440034+00:00 13501460.759624790400 236498487.740222573280 249999948.499847352505 1 60070.252655335 2023-05-06T06:03:49.420906+00:00 13501420.214077400044 236498528.285846918821 249999948.499924331903 1 60070.252666872 2023-05-06T06:03:50.417764+00:00 13501382.910862430930 236498565.588842242956 249999948.499704658985 1 60070.252679032 2023-05-06T06:03:51.468395+00:00 13501433.323599554598 236498515.175968885422 249999948.499568432570 1 60070.252691833 2023-05-06T06:03:52.574379+00:00 13501436.834482679144 236498511.665361076593 249999948.499843746424 1 60070.252702274 2023-05-06T06:03:53.476512+00:00 13501451.248220695183 236498497.251596122980 249999948.499816805124 1 60070.252713272 2023-05-06T06:03:54.426685+00:00 13501390.672841973603 236498557.827361941338 249999948.500203907490 1 60070.252724841 2023-05-06T06:03:55.426304+00:00 13501407.536869496107 236498540.962855219841 249999948.499724715948 1 60070.252736692 2023-05-06T06:03:56.450175+00:00 13501380.391872601584 236498568.108382701874 249999948.500255316496 1 60070.252748059 2023-05-06T06:03:57.432293+00:00 13501478.832990406081 236498469.667592495680 249999948.500582903624 1 60070.252759718 2023-05-06T06:03:58.439631+00:00 13501399.061585986987 236498549.438499212265 249999948.500085204840 1 60070.252771144 2023-05-06T06:03:59.426826+00:00 13501445.228353066370 236498503.271445512772 249999948.499798566103 1 60070.252783018 2023-05-06T06:04:00.452778+00:00 13501413.580204376951 236498534.920077711344 249999948.500282078981 1 60070.252799708 2023-05-06T06:04:01.894786+00:00 13501378.946960961446 236498569.552204519510 249999948.499165475368 1 60070.252807518 2023-05-06T06:04:02.569570+00:00 13501411.745868278667 236498536.753456264734 249999948.499324530363 1 60070.252819994 2023-05-06T06:04:03.647445+00:00 13501443.684425378218 236498504.815369844437 249999948.499795228243 1 60070.252831113 2023-05-06T06:04:04.608129+00:00 13501440.176266888157 236498508.323881268501 249999948.500148147345 1 60070.252841257 2023-05-06T06:04:05.484660+00:00 13501413.124322433025 236498535.375837206841 249999948.500159651041 1 60070.252852370 2023-05-06T06:04:06.444824+00:00 13501431.797613749281 236498516.702701449394 249999948.500315189362 1 60070.252864369 2023-05-06T06:04:07.481521+00:00 13501388.734785962850 236498559.765455871820 249999948.500241845846 1 60070.252876218 2023-05-06T06:04:08.505262+00:00 13501439.620413651690 236498508.879420638084 249999948.499834299088 1 60070.252886790 2023-05-06T06:04:09.418676+00:00 13501433.955809319392 236498514.543624788523 249999948.499434113503 1 60070.252898924 2023-05-06T06:04:10.467055+00:00 13501391.572070300579 236498556.927895009518 249999948.499965310097 1 60070.252910214 2023-05-06T06:04:11.442440+00:00 13501498.883836744353 236498449.616056233644 249999948.499892979860 1 60070.252922998 2023-05-06T06:04:12.547041+00:00 13501413.057169688866 236498535.442404747009 249999948.499574422836 1 60070.252933209 2023-05-06T06:04:13.429269+00:00 13501487.723217867315 236498460.776437878609 249999948.499655753374 1 60070.252945721 2023-05-06T06:04:14.510257+00:00 13501364.348419364542 236498584.151502251625 249999948.499921619892 1 60070.252957427 2023-05-06T06:04:15.521738+00:00 13501448.336703319103 236498500.163426369429 249999948.500129699707 1 60070.252967830 2023-05-06T06:04:16.420511+00:00 13501421.214877946302 236498527.285085767508 249999948.499963700771 1 60070.252979546 2023-05-06T06:04:17.432767+00:00 13501433.863278148696 236498514.636613279581 249999948.499891430140 1 60070.252992081 2023-05-06T06:04:18.515797+00:00 13501414.043298792094 236498534.457068949938 249999948.500367730856 1 60070.253002567 2023-05-06T06:04:19.421827+00:00 13501426.371250677854 236498522.129053533077 249999948.500304222107 1 60070.253015114 2023-05-06T06:04:20.505883+00:00 13501438.476124703884 236498510.023701727390 249999948.499826431274 1 60070.253026781 2023-05-06T06:04:21.513830+00:00 13501392.207472877577 236498556.292771071196 249999948.500243961811 1 60070.253037794 2023-05-06T06:04:22.465420+00:00 13501413.259320469573 236498535.240167737007 249999948.499488204718 1 60070.253048820 2023-05-06T06:04:23.418049+00:00 13501405.343512222171 236498543.156111955643 249999948.499624192715 1 60070.253060376 2023-05-06T06:04:24.416506+00:00 13501464.308452900499 236498484.191161960363 249999948.499614864588 1 60070.253072613 2023-05-06T06:04:25.473781+00:00 13501428.167206315324 236498520.332574635744 249999948.499780952930 1 60070.253083955 2023-05-06T06:04:26.453675+00:00 13501380.762291422114 236498567.737798035145 249999948.500089466572 1 60070.253095048 2023-05-06T06:04:27.412114+00:00 13501442.045782301575 236498506.453884541988 249999948.499666839838 1 60070.253107386 2023-05-06T06:04:28.478142+00:00 13501406.386360922828 236498542.113482713699 249999948.499843627214 1 60070.253118246 2023-05-06T06:04:29.416445+00:00 13501451.718948910013 236498496.780498683453 249999948.499447584152 1 60070.253130917 2023-05-06T06:04:30.511167+00:00 13501421.927387300879 236498526.571948468685 249999948.499335765839 1 60070.253141129 2023-05-06T06:04:31.393551+00:00 13501393.625380061567 236498554.875311225653 249999948.500691294670 1 60070.253153652 2023-05-06T06:04:32.475552+00:00 13501450.261405281723 236498498.238066256046 249999948.499471545219 1 60070.253164973 2023-05-06T06:04:33.453651+00:00 13501387.555414101109 236498560.944689095020 249999948.500103205442 1 60070.253176051 2023-05-06T06:04:34.410777+00:00 13501437.057410167530 236498511.442413628101 249999948.499823808670 1 60070.253188539 2023-05-06T06:04:35.489759+00:00 13501425.711802285165 236498522.788089036942 249999948.499891310930 1 60070.253199956 2023-05-06T06:04:36.476198+00:00 13501433.801699599251 236498514.698405504227 249999948.500105112791 1 60070.253210990 2023-05-06T06:04:37.429548+00:00 13501397.480258297175 236498551.019926369190 249999948.500184655190 1 60070.253224138 2023-05-06T06:04:38.565490+00:00 13501368.492731893435 236498580.006482928991 249999948.499214828014 1 60070.253234380 2023-05-06T06:04:39.450446+00:00 13501435.776247391477 236498512.723690837622 249999948.499938219786 1 60070.253245826 2023-05-06T06:04:40.439334+00:00 13501417.151460187510 236498531.348028481007 249999948.499488681555 1 60070.253257120 2023-05-06T06:04:41.415134+00:00 13501414.816607207060 236498533.683573901653 249999948.500181108713 1 60070.253268949 2023-05-06T06:04:42.437151+00:00 13501405.819652168080 236498542.680521637201 249999948.500173807144 1 60070.253280188 2023-05-06T06:04:43.408271+00:00 13501445.898961199448 236498502.601695001125 249999948.500656187534 1 60070.253291943 2023-05-06T06:04:44.423834+00:00 13501437.670663390309 236498510.829470664263 249999948.500134050846 1 60070.253304282 2023-05-06T06:04:45.489952+00:00 13501401.468122912571 236498547.031953066587 249999948.500075966120 1 60070.253315811 2023-05-06T06:04:46.486091+00:00 13501436.092196490616 236498512.407274752855 249999948.499471247196 1 60070.253327377 2023-05-06T06:04:47.485359+00:00 13501425.969471160322 236498522.530433654785 249999948.499904811382 1 60070.253338084 2023-05-06T06:04:48.410463+00:00 13501421.866289595142 236498526.634378433228 249999948.500668019056 1 60070.253350450 2023-05-06T06:04:49.478837+00:00 13501372.186562176794 236498576.313177943230 249999948.499740123749 1 60070.253362019 2023-05-06T06:04:50.478431+00:00 13501381.456392841414 236498567.042897313833 249999948.499290168285 1 60070.253373765 2023-05-06T06:04:51.493343+00:00 13501442.079883066937 236498506.420002698898 249999948.499885767698 1 60070.253384831 2023-05-06T06:04:52.449402+00:00 13501432.853885600343 236498515.646174639463 249999948.500060230494 1 60070.253396329 2023-05-06T06:04:53.442778+00:00 13501438.663901317865 236498509.836129128933 249999948.500030457973 1 60070.253408732 2023-05-06T06:04:54.514422+00:00 13501393.290013555437 236498555.210036754608 249999948.500050306320 1 60070.253419331 2023-05-06T06:04:55.430222+00:00 13501425.923424975947 236498522.576898932457 249999948.500323921442 1 60070.253431499 2023-05-06T06:04:56.481542+00:00 13501409.180037552491 236498539.320195347071 249999948.500232905149 1 60070.253442843 2023-05-06T06:04:57.461682+00:00 13501470.089869370684 236498478.409513920546 249999948.499383300543 1 60070.253454462 2023-05-06T06:04:58.465518+00:00 13501419.916325027123 236498528.583970963955 249999948.500295996666 1 60070.253465628 2023-05-06T06:04:59.430301+00:00 13501469.837935268879 236498478.662114769220 249999948.500050038099 1 60070.253477472 2023-05-06T06:05:00.453571+00:00 13501434.878476090729 236498513.621531277895 249999948.500007361174 1 60070.253489808 2023-05-06T06:05:01.519391+00:00 13501398.120339931920 236498550.380319833755 249999948.500659763813 1 60070.253503433 2023-05-06T06:05:02.696662+00:00 13501463.423212666065 236498485.076878935099 249999948.500091612339 1 60070.253513798 2023-05-06T06:05:03.592169+00:00 13501400.152502607554 236498548.347846657038 249999948.500349253416 1 60070.253523911 2023-05-06T06:05:04.465965+00:00 13501402.419878050685 236498546.080322146416 249999948.500200212002 1 60070.253535762 2023-05-06T06:05:05.489898+00:00 13501432.657897574827 236498515.842024773359 249999948.499922335148 1 60070.253547183 2023-05-06T06:05:06.476600+00:00 13501405.885272718966 236498542.614542305470 249999948.499815016985 1 60070.253559035 2023-05-06T06:05:07.500653+00:00 13501412.926080305129 236498535.573795884848 249999948.499876201153 1 60070.253571037 2023-05-06T06:05:08.537613+00:00 13501389.867733893916 236498558.632283568382 249999948.500017464161 1 60070.253581783 2023-05-06T06:05:09.466081+00:00 13501407.935681041330 236498540.564647763968 249999948.500328809023 1 60070.253593301 2023-05-06T06:05:10.461224+00:00 13501416.684313932434 236498531.815599918365 249999948.499913841486 1 60070.253605097 2023-05-06T06:05:11.480350+00:00 13501396.820223730057 236498551.680000185966 249999948.500223904848 1 60070.253617547 2023-05-06T06:05:12.556068+00:00 13501376.011281833053 236498572.489122629166 249999948.500404477119 1 60070.253628285 2023-05-06T06:05:13.483846+00:00 13501461.241683771834 236498487.257959216833 249999948.499642997980 1 60070.253639831 2023-05-06T06:05:14.481379+00:00 13501434.204425482079 236498514.295941174030 249999948.500366657972 1 60070.253651116 2023-05-06T06:05:15.456424+00:00 13501477.921402379870 236498470.578813403845 249999948.500215768814 1 60070.253662657 2023-05-06T06:05:16.453576+00:00 13501358.934689383954 236498589.565285503864 249999948.499974876642 1 60070.253674184 2023-05-06T06:05:17.449515+00:00 13501392.209704732522 236498556.290945678949 249999948.500650405884 1 60070.253685770 2023-05-06T06:05:18.450482+00:00 13501376.938886025921 236498571.561273485422 249999948.500159502029 1 60070.253697630 2023-05-06T06:05:19.475242+00:00 13501398.618402173743 236498549.881517678499 249999948.499919861555 1 60070.253708990 2023-05-06T06:05:20.456786+00:00 13501388.994797015563 236498559.505379199982 249999948.500176221132 1 60070.253721457 2023-05-06T06:05:21.533871+00:00 13501429.656833928078 236498518.842603683472 249999948.499437600374 1 60070.253731822 2023-05-06T06:05:22.429385+00:00 13501429.532345714048 236498518.967090010643 249999948.499435722828 1 60070.253743858 2023-05-06T06:05:23.469325+00:00 13501439.361223611981 236498509.138817846775 249999948.500041455030 1 60070.253755824 2023-05-06T06:05:24.503160+00:00 13501462.760762546211 236498485.738788127899 249999948.499550670385 1 60070.253767522 2023-05-06T06:05:25.513864+00:00 13501404.000800654292 236498544.498665958643 249999948.499466598034 1 60070.253778148 2023-05-06T06:05:26.431927+00:00 13501405.047591067851 236498543.452126920223 249999948.499717980623 1 60070.253789763 2023-05-06T06:05:27.435561+00:00 13501382.852345002815 236498565.647521525621 249999948.499866515398 1 60070.253801807 2023-05-06T06:05:28.476152+00:00 13501401.301309898496 236498547.198086827993 249999948.499396741390 1 60070.253812653 2023-05-06T06:05:29.413225+00:00 13501412.926744729280 236498535.573246330023 249999948.499991059303 1 60070.253824805 2023-05-06T06:05:30.463169+00:00 13501430.544836614281 236498517.955507546663 249999948.500344157219 1 60070.253836505 2023-05-06T06:05:31.474046+00:00 13501390.965013869107 236498557.534815430641 249999948.499829292297 1 60070.253847477 2023-05-06T06:05:32.422051+00:00 13501421.266729328781 236498527.232175529003 249999948.498904854059 0 60070.253858963 2023-05-06T06:05:33.414448+00:00 13501380.971265383065 236498567.528702318668 249999948.499967694283 1 60070.253870504 2023-05-06T06:05:34.411548+00:00 13501461.305009560660 236498487.194697439671 249999948.499707013369 1 60070.253883201 2023-05-06T06:05:35.508580+00:00 13501435.817634781823 236498512.682460218668 249999948.500095009804 1 60070.253894211 2023-05-06T06:05:36.459805+00:00 13501359.600359598175 236498588.899632900953 249999948.499992489815 1 60070.253905049 2023-05-06T06:05:37.396186+00:00 13501426.518383823335 236498521.981629848480 249999948.500013679266 1 60070.253917163 2023-05-06T06:05:38.442906+00:00 13501413.984855066985 236498534.514999836683 249999948.499854892492 1 60070.253929656 2023-05-06T06:05:39.522313+00:00 13501415.444424184039 236498533.055775105953 249999948.500199288130 1 60070.253940878 2023-05-06T06:05:40.491914+00:00 13501389.685678912327 236498558.814257264137 249999948.499936163425 1 60070.253953027 2023-05-06T06:05:41.541532+00:00 13501430.067220246419 236498518.433227986097 249999948.500448226929 1 60070.253963819 2023-05-06T06:05:42.473943+00:00 13501380.202419821173 236498568.297660946846 249999948.500080764294 1 60070.253974563 2023-05-06T06:05:43.402191+00:00 13501426.882869344205 236498521.616862118244 249999948.499731451273 1 60070.253986529 2023-05-06T06:05:44.436072+00:00 13501433.010373579338 236498515.489577561617 249999948.499951153994 1 60070.253998359 2023-05-06T06:05:45.458239+00:00 13501407.367393003777 236498541.132078588009 249999948.499471604824 1 60070.254010052 2023-05-06T06:05:46.468495+00:00 13501422.678028507158 236498525.822752743959 249999948.500781238079 1 60070.254021827 2023-05-06T06:05:47.485873+00:00 13501397.375937571749 236498551.123885035515 249999948.499822616577 1 60070.254033026 2023-05-06T06:05:48.453418+00:00 13501412.579014152288 236498535.921139001846 249999948.500153154135 1 60070.254044816 2023-05-06T06:05:49.472098+00:00 13501410.297821644694 236498538.201639771461 249999948.499461412430 1 60070.254056273 2023-05-06T06:05:50.461941+00:00 13501414.093343876302 236498534.406488060951 249999948.499831944704 1 60070.254067471 2023-05-06T06:05:51.429499+00:00 13501379.850899724290 236498568.649240225554 249999948.500139951706 1 60070.254079603 2023-05-06T06:05:52.477661+00:00 13501453.503551859409 236498494.996369659901 249999948.499921530485 1 60070.254091682 2023-05-06T06:05:53.521356+00:00 13501381.135449239984 236498567.364832043648 249999948.500281274319 1 60070.254102289 2023-05-06T06:05:54.437730+00:00 13501385.717464363202 236498562.782052934170 249999948.499517291784 1 60070.254113503 2023-05-06T06:05:55.406621+00:00 13501430.968828059733 236498517.530840814114 249999948.499668866396 1 60070.254125850 2023-05-06T06:05:56.473413+00:00 13501398.946952227503 236498549.552471935749 249999948.499424159527 1 60070.254137713 2023-05-06T06:05:57.498399+00:00 13501376.735442208126 236498571.764855861664 249999948.500298082829 1 60070.254148848 2023-05-06T06:05:58.460446+00:00 13501426.435722865164 236498522.063854128122 249999948.499576985836 1 60070.254160819 2023-05-06T06:05:59.494739+00:00 13501399.904276408255 236498548.595658183098 249999948.499934583902 1 60070.254171631 2023-05-06T06:06:00.428936+00:00 13501390.889448598027 236498557.610932379961 249999948.500380992889 1 60070.254187194 2023-05-06T06:06:01.773530+00:00 13501395.485675625503 236498553.014268577099 249999948.499944210052 1 60070.254197523 2023-05-06T06:06:02.665966+00:00 13501432.023475710303 236498516.476045131683 249999948.499520838261 1 60070.254207155 2023-05-06T06:06:03.498212+00:00 13501386.593961095437 236498561.905564039946 249999948.499525129795 1 60070.254218035 2023-05-06T06:06:04.438219+00:00 13501452.633643442765 236498495.866428554058 249999948.500072002411 1 60070.254229644 2023-05-06T06:06:05.441217+00:00 13501434.893661921844 236498513.606111645699 249999948.499773561954 1 60070.254242726 2023-05-06T06:06:06.571502+00:00 13501411.590172899887 236498536.909176051617 249999948.499348938465 1 60070.254252713 2023-05-06T06:06:07.434439+00:00 13501397.230194175616 236498551.269633919001 249999948.499828100204 1 60070.254264530 2023-05-06T06:06:08.455409+00:00 13501397.499464603141 236498551.000903844833 249999948.500368446112 1 60070.254276012 2023-05-06T06:06:09.447427+00:00 13501396.937985690311 236498551.561401724815 249999948.499387413263 1 60070.254287243 2023-05-06T06:06:10.417785+00:00 13501424.828933384269 236498523.670886367559 249999948.499819755554 1 60070.254299341 2023-05-06T06:06:11.463060+00:00 13501383.080558620393 236498565.419648736715 249999948.500207364559 1 60070.254310743 2023-05-06T06:06:12.448224+00:00 13501422.610097790137 236498525.889828026295 249999948.499925822020 1 60070.254322159 2023-05-06T06:06:13.434519+00:00 13501387.935095285997 236498560.565184950829 249999948.500280231237 1 60070.254333897 2023-05-06T06:06:14.448702+00:00 13501466.203241417184 236498482.296060949564 249999948.499302357435 1 60070.254345593 2023-05-06T06:06:15.459231+00:00 13501404.167560126632 236498544.331851541996 249999948.499411672354 1 60070.254356693 2023-05-06T06:06:16.418285+00:00 13501382.720041736960 236498565.779597431421 249999948.499639153481 1 60070.254368491 2023-05-06T06:06:17.437608+00:00 13501421.464485419914 236498527.035822600126 249999948.500308007002 1 60070.254379957 2023-05-06T06:06:18.428245+00:00 13501401.904882987961 236498546.595184266567 249999948.500067263842 1 60070.254391431 2023-05-06T06:06:19.419683+00:00 13501426.834286542609 236498521.666087627411 249999948.500374168158 1 60070.254403285 2023-05-06T06:06:20.443821+00:00 13501375.013026703149 236498573.486560404301 249999948.499587118626 1 60070.254414925 2023-05-06T06:06:21.449524+00:00 13501332.943760057911 236498615.557084828615 249999948.500844895840 1 60070.254427440 2023-05-06T06:06:22.530795+00:00 13501430.457510991022 236498518.042641997337 249999948.500152975321 1 60070.254438216 2023-05-06T06:06:23.461860+00:00 13501415.540147477761 236498532.960175871849 249999948.500323355198 1 60070.254449259 2023-05-06T06:06:24.415963+00:00 13501373.886083522812 236498574.613715827465 249999948.499799340963 1 60070.254462417 2023-05-06T06:06:25.552825+00:00 13501418.039412908256 236498530.460810214281 249999948.500223129988 1 60070.254472804 2023-05-06T06:06:26.450288+00:00 13501400.054561648518 236498548.445410668850 249999948.499972313643 1 60070.254483805 2023-05-06T06:06:27.400753+00:00 13501387.959835089743 236498560.540413051844 249999948.500248134136 1 60070.254495921 2023-05-06T06:06:28.447532+00:00 13501394.695931166410 236498553.804024398327 249999948.499955564737 1 60070.254507011 2023-05-06T06:06:29.405762+00:00 13501360.967616202310 236498587.532251626253 249999948.499867826700 1 60070.254519144 2023-05-06T06:06:30.454024+00:00 13501406.878407575190 236498541.621190249920 249999948.499597817659 1 60070.254530705 2023-05-06T06:06:31.452911+00:00 13501453.882645322010 236498494.617561370134 249999948.500206679106 1 60070.254542374 2023-05-06T06:06:32.461140+00:00 13501402.874780751765 236498545.625868409872 249999948.500649154186 1 60070.254554153 2023-05-06T06:06:33.478849+00:00 13501372.871913924813 236498575.627953946590 249999948.499867856503 1 60070.254565496 2023-05-06T06:06:34.458857+00:00 13501471.571759842336 236498476.928240329027 249999948.500000178814 1 60070.254577704 2023-05-06T06:06:35.513587+00:00 13501400.231635326520 236498548.268916547298 249999948.500551879406 1 60070.254589350 2023-05-06T06:06:36.519860+00:00 13501372.309689575806 236498576.189912557602 249999948.499602138996 1 60070.254600073 2023-05-06T06:06:37.446311+00:00 13501479.183562856168 236498469.316391587257 249999948.499954432249 1 60070.254611591 2023-05-06T06:06:38.441502+00:00 13501329.130227390677 236498619.369446963072 249999948.499674350023 1 60070.254623319 2023-05-06T06:06:39.454810+00:00 13501426.046222552657 236498522.453751385212 249999948.499973952770 1 60070.254634710 2023-05-06T06:06:40.438911+00:00 13501356.640730870888 236498591.859681427479 249999948.500412285328 1 60070.254646091 2023-05-06T06:06:41.422260+00:00 13501442.108340946957 236498506.391351491213 249999948.499692440033 1 60070.254657692 2023-05-06T06:06:42.424626+00:00 13501394.186491759494 236498554.313562899828 249999948.500054657459 1 60070.254670308 2023-05-06T06:06:43.514660+00:00 13501399.838422961533 236498548.661236226559 249999948.499659180641 1 60070.254680977 2023-05-06T06:06:44.436376+00:00 13501436.816491259262 236498511.683624446392 249999948.500115692616 1 60070.254692584 2023-05-06T06:06:45.439263+00:00 13501358.308796171099 236498590.190748333931 249999948.499544501305 1 60070.254704380 2023-05-06T06:06:46.458477+00:00 13501444.748109165579 236498503.751409888268 249999948.499519050121 1 60070.254715998 2023-05-06T06:06:47.462234+00:00 13501457.405372535810 236498491.094240128994 249999948.499612659216 1 60070.254727294 2023-05-06T06:06:48.438213+00:00 13501428.306693062186 236498520.193511635065 249999948.500204682350 1 60070.254739292 2023-05-06T06:06:49.474862+00:00 13501360.782656241208 236498587.716817528009 249999948.499473780394 1 60070.254750420 2023-05-06T06:06:50.436328+00:00 13501385.602718047798 236498562.897153019905 249999948.499871075153 1 60070.254763006 2023-05-06T06:06:51.523708+00:00 13501457.555859979242 236498490.943092674017 249999948.498952656984 0 60070.254773642 2023-05-06T06:06:52.442651+00:00 13501395.431877538562 236498553.067894160748 249999948.499771714211 1 60070.254784998 2023-05-06T06:06:53.423842+00:00 13501438.477718280628 236498510.022438496351 249999948.500156790018 1 60070.254797178 2023-05-06T06:06:54.476161+00:00 13501381.303408483043 236498567.196184992790 249999948.499593466520 1 60070.254808164 2023-05-06T06:06:55.425362+00:00 13501379.575333356857 236498568.924194008112 249999948.499527364969 1 60070.254819883 2023-05-06T06:06:56.437843+00:00 13501409.795187328011 236498538.705272376537 249999948.500459700823 1 60070.254831456 2023-05-06T06:06:57.437749+00:00 13501420.990478411317 236498527.509741544724 249999948.500219941139 1 60070.254843398 2023-05-06T06:06:58.469611+00:00 13501407.192893108353 236498541.307154238224 249999948.500047355890 1 60070.254854718 2023-05-06T06:06:59.447648+00:00 13501404.202902324498 236498544.296239674091 249999948.499141991138 1 60070.254866171 2023-05-06T06:07:00.437167+00:00 13501392.833803666756 236498555.665877580643 249999948.499681234360 1 60070.254881669 2023-05-06T06:07:01.776188+00:00 13501334.034412130713 236498614.465838581324 249999948.500250697136 1 60070.254889718 2023-05-06T06:07:02.471634+00:00 13501423.673231327906 236498524.826854228973 249999948.500085562468 1 60070.254902016 2023-05-06T06:07:03.534212+00:00 13501413.922630950809 236498534.577551662922 249999948.500182628632 1 60070.254912564 2023-05-06T06:07:04.445509+00:00 13501395.440227711573 236498553.059700280428 249999948.499927997589 1 60070.254924601 2023-05-06T06:07:05.485522+00:00 13501439.234824942425 236498509.264890521765 249999948.499715477228 1 60070.254935329 2023-05-06T06:07:06.412454+00:00 13501384.201216049492 236498564.298745572567 249999948.499961614609 1 60070.254947493 2023-05-06T06:07:07.463382+00:00 13501425.041822656989 236498523.457608103752 249999948.499430775642 1 60070.254959389 2023-05-06T06:07:08.491191+00:00 13501332.208406178281 236498616.291112303734 249999948.499518483877 1 60070.254970675 2023-05-06T06:07:09.466295+00:00 13501364.195522112772 236498584.303953051567 249999948.499475151300 1 60070.254981899 2023-05-06T06:07:10.436040+00:00 13501382.408606451005 236498566.091777235270 249999948.500383675098 1 60070.254994856 2023-05-06T06:07:11.555590+00:00 13501412.318643659353 236498536.181821733713 249999948.500465393066 1 60070.255005316 2023-05-06T06:07:12.459306+00:00 13501395.280459225178 236498553.218682050705 249999948.499141275883 1 60070.255016558 2023-05-06T06:07:13.430622+00:00 13501412.742515135556 236498535.757412046194 249999948.499927192926 1 60070.255028349 2023-05-06T06:07:14.449338+00:00 13501352.526130231097 236498595.973751127720 249999948.499881356955 1 60070.255041042 2023-05-06T06:07:15.546073+00:00 13501446.056740127504 236498502.442869842052 249999948.499609977007 1 60070.255051422 2023-05-06T06:07:16.442910+00:00 13501381.232619030401 236498567.267069101334 249999948.499688118696 1 60070.255063171 2023-05-06T06:07:17.458025+00:00 13501398.532427018508 236498549.967773169279 249999948.500200182199 1 60070.255075040 2023-05-06T06:07:18.483490+00:00 13501378.238731989637 236498570.261084735394 249999948.499816715717 1 60070.255087043 2023-05-06T06:07:19.520512+00:00 13501396.641229109839 236498551.858521908522 249999948.499751031399 1 60070.255097852 2023-05-06T06:07:20.454417+00:00 13501393.291732957587 236498555.208465456963 249999948.500198423862 1 60070.255108894 2023-05-06T06:07:21.408446+00:00 13501374.353762317449 236498574.146176099777 249999948.499938428402 1 60070.255120493 2023-05-06T06:07:22.410537+00:00 13501407.224481936544 236498541.275125682354 249999948.499607622623 1 60070.255132332 2023-05-06T06:07:23.433503+00:00 13501392.290170773864 236498556.209792524576 249999948.499963283539 1 60070.255144693 2023-05-06T06:07:24.501512+00:00 13501416.933240974322 236498531.566495358944 249999948.499736338854 1 60070.255155580 2023-05-06T06:07:25.442085+00:00 13501398.289926171303 236498550.209918111563 249999948.499844282866 1 60070.255167801 2023-05-06T06:07:26.498033+00:00 13501406.913276588544 236498541.586453020573 249999948.499729603529 1 60070.255179601 2023-05-06T06:07:27.517545+00:00 13501321.716404538602 236498626.783669054508 249999948.500073581934 1 60070.255190102 2023-05-06T06:07:28.424797+00:00 13501427.678677635267 236498520.821276754141 249999948.499954402447 1 60070.255201620 2023-05-06T06:07:29.419972+00:00 13501374.674965862185 236498573.824665546417 249999948.499631404877 1 60070.255213804 2023-05-06T06:07:30.472680+00:00 13501390.547358706594 236498557.952554911375 249999948.499913632870 1 60070.255225297 2023-05-06T06:07:31.465645+00:00 13501440.865142572671 236498507.634727627039 249999948.499870210886 1 60070.255236710 2023-05-06T06:07:32.451726+00:00 13501392.222855949774 236498556.276521384716 249999948.499377340078 1 60070.255248073 2023-05-06T06:07:33.433556+00:00 13501400.899383336306 236498547.600698232651 249999948.500081568956 1 60070.255260688 2023-05-06T06:07:34.523487+00:00 13501412.333098748699 236498536.167190521955 249999948.500289261341 1 60070.255271737 2023-05-06T06:07:35.478119+00:00 13501364.315124360844 236498584.184609234333 249999948.499733597040 1 60070.255283528 2023-05-06T06:07:36.496820+00:00 13501422.051162244752 236498526.448939740658 249999948.500101983547 1 60070.255294405 2023-05-06T06:07:37.436562+00:00 13501374.991741372272 236498573.508039236069 249999948.499780595303 1 60070.255306777 2023-05-06T06:07:38.505518+00:00 13501434.542609138414 236498513.957497775555 249999948.500106900930 1 60070.255317606 2023-05-06T06:07:39.441189+00:00 13501337.684406153858 236498610.816120892763 249999948.500527054071 1 60070.255329969 2023-05-06T06:07:40.509360+00:00 13501362.034285044298 236498586.465666145086 249999948.499951183796 1 60070.255340948 2023-05-06T06:07:41.457916+00:00 13501416.542143290862 236498531.957558542490 249999948.499701827765 1 60070.255352153 2023-05-06T06:07:42.426035+00:00 13501406.365902734920 236498542.133844435215 249999948.499747157097 1 60070.255363485 2023-05-06T06:07:43.405066+00:00 13501367.790912549943 236498580.709489434958 249999948.500401973724 1 60070.255376332 2023-05-06T06:07:44.515044+00:00 13501415.041436979547 236498533.458176493645 249999948.499613463879 1 60070.255387660 2023-05-06T06:07:45.493789+00:00 13501408.527155201882 236498539.972762435675 249999948.499917626381 1 60070.255399060 2023-05-06T06:07:46.478844+00:00 13501389.153796734288 236498559.346413493156 249999948.500210225582 1 60070.255410461 2023-05-06T06:07:47.463837+00:00 13501421.212708124891 236498527.287445127964 249999948.500153243542 1 60070.255421575 2023-05-06T06:07:48.424098+00:00 13501397.955439299345 236498550.544287830591 249999948.499727129936 1 60070.255433015 2023-05-06T06:07:49.412501+00:00 13501410.637399815023 236498537.862493634224 249999948.499893456697 1 60070.255444861 2023-05-06T06:07:50.436024+00:00 13501396.140792313963 236498552.359368145466 249999948.500160455704 1 60070.255456786 2023-05-06T06:07:51.466294+00:00 13501416.974320422858 236498531.525197148323 249999948.499517560005 1 60070.255468503 2023-05-06T06:07:52.478623+00:00 13501325.975500138476 236498622.524646610022 249999948.500146746635 1 60070.255480130 2023-05-06T06:07:53.483246+00:00 13501455.241127863526 236498493.259039402008 249999948.500167250633 1 60070.255491178 2023-05-06T06:07:54.437833+00:00 13501360.268707234412 236498588.231101691723 249999948.499808937311 1 60070.255502657 2023-05-06T06:07:55.429527+00:00 13501425.502226682380 236498522.997743904591 249999948.499970585108 1 60070.255514930 2023-05-06T06:07:56.489956+00:00 13501386.272270565853 236498562.227415978909 249999948.499686539173 1 60070.255526196 2023-05-06T06:07:57.463299+00:00 13501403.598409244791 236498544.900913178921 249999948.499322414398 1 60070.255537606 2023-05-06T06:07:58.449188+00:00 13501376.382424719632 236498572.117390960455 249999948.499815672636 1 60070.255549018 2023-05-06T06:07:59.435184+00:00 13501379.762162718922 236498568.738073557615 249999948.500236272812 1 60070.255560556 2023-05-06T06:08:00.432097+00:00 13501389.535899482667 236498558.963634908199 249999948.499534398317 1 60070.255571945 2023-05-06T06:08:01.416015+00:00 13501428.515929631889 236498519.984225958586 249999948.500155597925 1 60070.255584505 2023-05-06T06:08:02.501233+00:00 13501347.742424152792 236498600.757265925407 249999948.499690085649 1 60070.255595349 2023-05-06T06:08:03.438127+00:00 13501411.972280099988 236498536.527438998222 249999948.499719083309 1 60070.255606962 2023-05-06T06:08:04.441556+00:00 13501408.448895405978 236498540.051113873720 249999948.500009268522 1 60070.255618247 2023-05-06T06:08:05.416549+00:00 13501377.352987077087 236498571.147324353456 249999948.500311434269 1 60070.255630217 2023-05-06T06:08:06.450729+00:00 13501386.136384362355 236498562.363234281540 249999948.499618649483 1 60070.255642729 2023-05-06T06:08:07.531790+00:00 13501321.707471430302 236498626.792239964008 249999948.499711394310 1 60070.255653394 2023-05-06T06:08:08.453286+00:00 13501453.551587268710 236498494.948065340519 249999948.499652624130 1 60070.255665080 2023-05-06T06:08:09.462923+00:00 13501384.769490985200 236498563.730022609234 249999948.499513596296 1 60070.255676772 2023-05-06T06:08:10.473057+00:00 13501398.247752591968 236498550.251854032278 249999948.499606609344 1 60070.255689514 2023-05-06T06:08:11.574046+00:00 13501357.808639479801 236498590.691392391920 249999948.500031858683 1 60070.255700013 2023-05-06T06:08:12.481100+00:00 13501422.691883835942 236498525.808275908232 249999948.500159740448 1 60070.255711383 2023-05-06T06:08:13.463508+00:00 13501381.989442493767 236498566.511044144630 249999948.500486642122 1 60070.255722609 2023-05-06T06:08:14.433393+00:00 13501375.752031709999 236498572.748000919819 249999948.500032633543 1 60070.255734471 2023-05-06T06:08:15.458297+00:00 13501401.898890405893 236498546.601061522961 249999948.499951928854 1 60070.255745943 2023-05-06T06:08:16.449483+00:00 13501423.299407169223 236498525.200627326965 249999948.500034511089 1 60070.255757684 2023-05-06T06:08:17.463910+00:00 13501362.515991870314 236498585.983989387751 249999948.499981254339 1 60070.255769127 2023-05-06T06:08:18.452591+00:00 13501405.557887475938 236498542.942545831203 249999948.500433295965 1 60070.255780035 2023-05-06T06:08:19.395052+00:00 13501395.248910471797 236498553.251387685537 249999948.500298142433 1 60070.255792394 2023-05-06T06:08:20.462863+00:00 13501393.668131479993 236498554.831547468901 249999948.499678939581 1 60070.255803198 2023-05-06T06:08:21.396253+00:00 13501428.271598346531 236498520.228635638952 249999948.500233978033 1 60070.255815440 2023-05-06T06:08:22.453992+00:00 13501418.310552740470 236498530.189927577972 249999948.500480324030 1 60070.255826630 2023-05-06T06:08:23.420790+00:00 13501404.852926934138 236498543.647152125835 249999948.500079065561 1 60070.255838663 2023-05-06T06:08:24.460535+00:00 13501402.726499408484 236498545.773725152016 249999948.500224560499 1 60070.255849880 2023-05-06T06:08:25.429607+00:00 13501399.979067739099 236498548.519697010517 249999948.498764753342 0 60070.255861645 2023-05-06T06:08:26.446143+00:00 13501384.246596759185 236498564.253030925989 249999948.499627679586 1 60070.255872890 2023-05-06T06:08:27.417745+00:00 13501359.465062011033 236498589.034674525261 249999948.499736547470 1 60070.255885973 2023-05-06T06:08:28.548058+00:00 13501375.675588415936 236498572.824809819460 249999948.500398248434 1 60070.255896460 2023-05-06T06:08:29.454146+00:00 13501349.267103111371 236498599.232619553804 249999948.499722659588 1 60070.255907902 2023-05-06T06:08:30.442790+00:00 13501377.047738593072 236498571.452066749334 249999948.499805331230 1 60070.255919727 2023-05-06T06:08:31.464460+00:00 13501434.041404338554 236498514.458139240742 249999948.499543577433 1 60070.255932138 2023-05-06T06:08:32.536745+00:00 13501385.280873406678 236498563.219503194094 249999948.500376611948 1 60070.255942551 2023-05-06T06:08:33.436444+00:00 13501367.086492419243 236498581.413809686899 249999948.500302106142 1 60070.255953879 2023-05-06T06:08:34.415123+00:00 13501416.390577591956 236498532.108763366938 249999948.499340951443 1 60070.255966032 2023-05-06T06:08:35.465143+00:00 13501415.151173176244 236498533.348171114922 249999948.499344289303 1 60070.255977072 2023-05-06T06:08:36.419025+00:00 13501338.204204166308 236498610.295308351517 249999948.499512523413 1 60070.255989647 2023-05-06T06:08:37.505541+00:00 13501391.738796841353 236498556.761180043221 249999948.499976873398 1 60070.256000877 2023-05-06T06:08:38.475753+00:00 13501399.129597347230 236498549.370323836803 249999948.499921172857 1 60070.256011739 2023-05-06T06:08:39.414252+00:00 13501387.870695028454 236498560.629164695740 249999948.499859720469 1 60070.256023365 2023-05-06T06:08:40.418737+00:00 13501397.681980054826 236498550.818375885487 249999948.500355929136 1 60070.256035619 2023-05-06T06:08:41.477500+00:00 13501387.847532022744 236498560.652403831482 249999948.499935865402 1 60070.256046533 2023-05-06T06:08:42.420409+00:00 13501412.882579879835 236498535.617345899343 249999948.499925792217 1 60070.256058407 2023-05-06T06:08:43.446408+00:00 13501369.947691556066 236498578.552015006542 249999948.499706566334 1 60070.256070134 2023-05-06T06:08:44.459550+00:00 13501387.131504768506 236498561.368834346533 249999948.500339120626 1 60070.256082201 2023-05-06T06:08:45.502176+00:00 13501427.204894097522 236498521.295153915882 249999948.500048011541 1 60070.256093615 2023-05-06T06:08:46.488292+00:00 13501349.930034192279 236498598.570151120424 249999948.500185310841 1 60070.256104773 2023-05-06T06:08:47.452426+00:00 13501409.502071984112 236498538.998652875423 249999948.500724852085 1 60070.256117076 2023-05-06T06:08:48.515320+00:00 13501395.686048354954 236498552.814700543880 249999948.500748902559 1 60070.256128760 2023-05-06T06:08:49.524827+00:00 13501377.053680671379 236498571.445967286825 249999948.499647945166 1 60070.256139422 2023-05-06T06:08:50.446043+00:00 13501437.488629035652 236498511.011181920767 249999948.499810963869 1 60070.256151130 2023-05-06T06:08:51.457651+00:00 13501404.111431302503 236498544.387932687998 249999948.499363988638 1 60070.256163367 2023-05-06T06:08:52.514907+00:00 13501365.423508899286 236498583.075935631990 249999948.499444544315 1 60070.256174261 2023-05-06T06:08:53.456117+00:00 13501373.170670781285 236498575.329671114683 249999948.500341892242 1 60070.256185973 2023-05-06T06:08:54.468037+00:00 13501393.436175014824 236498555.063788056374 249999948.499963074923 1 60070.256196619 2023-05-06T06:08:55.387888+00:00 13501395.208576677367 236498553.290847063065 249999948.499423742294 1 60070.256208901 2023-05-06T06:08:56.449020+00:00 13501341.453450815752 236498607.046517312527 249999948.499968141317 1 60070.256220182 2023-05-06T06:08:57.423729+00:00 13501398.794276542962 236498549.706526905298 249999948.500803440809 1 60070.256233061 2023-05-06T06:08:58.536426+00:00 13501415.490666972473 236498533.009239464998 249999948.499906450510 1 60070.256243731 2023-05-06T06:08:59.458391+00:00 13501387.055979840457 236498561.444159597158 249999948.500139445066 1 60070.256255171 2023-05-06T06:09:00.446752+00:00 13501364.338273663074 236498584.161796927452 249999948.500070601702 1 60070.256266473 2023-05-06T06:09:01.423261+00:00 13501402.492460604757 236498546.007573246956 249999948.500033855438 1 60070.256279440 2023-05-06T06:09:02.543575+00:00 13501389.659314252436 236498558.840216726065 249999948.499530971050 1 60070.256290890 2023-05-06T06:09:03.532908+00:00 13501361.135942511261 236498587.364196479321 249999948.500138998032 1 60070.256301918 2023-05-06T06:09:04.485700+00:00 13501427.652112232521 236498520.848587870598 249999948.500700116158 1 60070.256313768 2023-05-06T06:09:05.509575+00:00 13501373.446978908032 236498575.053046554327 249999948.500025451183 1 60070.256324409 2023-05-06T06:09:06.428954+00:00 13501365.985589891672 236498582.514859110117 249999948.500449001789 1 60070.256336006 2023-05-06T06:09:07.430931+00:00 13501359.401117920876 236498589.098207592964 249999948.499325513840 1 60070.256349093 2023-05-06T06:09:08.561676+00:00 13501388.023891426623 236498560.475237667561 249999948.499129086733 1 60070.256359290 2023-05-06T06:09:09.442705+00:00 13501385.171918841079 236498563.327645927668 249999948.499564766884 1 60070.256370541 2023-05-06T06:09:10.414712+00:00 13501395.535992220044 236498552.963898628950 249999948.499890863895 1 60070.256382197 2023-05-06T06:09:11.421806+00:00 13501388.808423072100 236498559.691945493221 249999948.500368565321 1 60070.256393593 2023-05-06T06:09:12.406419+00:00 13501372.585421307012 236498575.914346575737 249999948.499767869711 1 60070.256405362 2023-05-06T06:09:13.423271+00:00 13501340.546781631187 236498607.953282535076 249999948.500064164400 1 60070.256418042 2023-05-06T06:09:14.518803+00:00 13501427.608416400850 236498520.891329854727 249999948.499746263027 1 60070.256429275 2023-05-06T06:09:15.489341+00:00 13501338.405651262030 236498610.094777166843 249999948.500428438187 1 60070.256439847 2023-05-06T06:09:16.402776+00:00 13501396.736323295161 236498551.763847321272 249999948.500170618296 1 60070.256451737 2023-05-06T06:09:17.430100+00:00 13501352.107280768454 236498596.392659753561 249999948.499940514565 1 60070.256463783 2023-05-06T06:09:18.470823+00:00 13501413.672834903002 236498534.826810270548 249999948.499645173550 1 60070.256475703 2023-05-06T06:09:19.500706+00:00 13501381.135768178850 236498567.363797813654 249999948.499565988779 1 60070.256486093 2023-05-06T06:09:20.398398+00:00 13501386.111221412197 236498562.389150559902 249999948.500371962786 1 60070.256498247 2023-05-06T06:09:21.448519+00:00 13501381.751573834568 236498566.748132586479 249999948.499706417322 1 60070.256509517 2023-05-06T06:09:22.422259+00:00 13501386.893596142530 236498561.606210380793 249999948.499806523323 1 60070.256521998 2023-05-06T06:09:23.500639+00:00 13501365.490834264085 236498583.009184569120 249999948.500018835068 1 60070.256532801 2023-05-06T06:09:24.433994+00:00 13501370.665087008849 236498577.834462672472 249999948.499549686909 1 60070.256544143 2023-05-06T06:09:25.413946+00:00 13501372.885684289038 236498575.614047050476 249999948.499731332064 1 60070.256556228 2023-05-06T06:09:26.458058+00:00 13501403.075772184879 236498545.424722522497 249999948.500494718552 1 60070.256567353 2023-05-06T06:09:27.419312+00:00 13501362.596650850028 236498585.903471261263 249999948.500122100115 1 60070.256579672 2023-05-06T06:09:28.483714+00:00 13501352.763796992600 236498595.735515028238 249999948.499312013388 1 60070.256590900 2023-05-06T06:09:29.453787+00:00 13501406.749298159033 236498541.750047951937 249999948.499346107244 1 60070.256601821 2023-05-06T06:09:30.397348+00:00 13501408.645932130516 236498539.853430420160 249999948.499362558126 1 60070.256614277 2023-05-06T06:09:31.473543+00:00 13501412.072474721819 236498536.427202343941 249999948.499677062035 1 60070.256626365 2023-05-06T06:09:32.517916+00:00 13501427.412246221676 236498521.088067054749 249999948.500313282013 1 60070.256637312 2023-05-06T06:09:33.463783+00:00 13501288.516297388822 236498659.983227759600 249999948.499525159597 1 60070.256648665 2023-05-06T06:09:34.444687+00:00 13501412.500506473705 236498535.999671816826 249999948.500178277493 1 60070.256660067 2023-05-06T06:09:35.429829+00:00 13501407.248922962695 236498541.251315534115 249999948.500238507986 1 60070.256672123 2023-05-06T06:09:36.471375+00:00 13501385.830070748925 236498562.669867753983 249999948.499938488007 1 60070.256683405 2023-05-06T06:09:37.446230+00:00 13501335.979422654957 236498612.521322131157 249999948.500744789839 1 60070.256696224 2023-05-06T06:09:38.553725+00:00 13501374.248648196459 236498574.251299321651 249999948.499947518110 1 60070.256706178 2023-05-06T06:09:39.413757+00:00 13501377.296871906146 236498571.202709645033 249999948.499581545591 1 60070.256717763 2023-05-06T06:09:40.414745+00:00 13501367.978447096422 236498580.521818906069 249999948.500266015530 1 60070.256730229 2023-05-06T06:09:41.491803+00:00 13501434.591296557337 236498513.908388316631 249999948.499684870243 1 60070.256741812 2023-05-06T06:09:42.492538+00:00 13501359.782358650118 236498588.717640608549 249999948.499999254942 1 60070.256753131 2023-05-06T06:09:43.470540+00:00 13501353.448317499831 236498595.051302909851 249999948.499620407820 1 60070.256764389 2023-05-06T06:09:44.443197+00:00 13501333.792203601450 236498614.707860440016 249999948.500064045191 1 60070.256776146 2023-05-06T06:09:45.459020+00:00 13501348.675624744967 236498599.824069112539 249999948.499693870544 1 60070.256787295 2023-05-06T06:09:46.422279+00:00 13501420.555897684768 236498527.943904310465 249999948.499801993370 1 60070.256799277 2023-05-06T06:09:47.457502+00:00 13501376.443726239726 236498572.055551350117 249999948.499277591705 1 60070.256811767 2023-05-06T06:09:48.536650+00:00 13501373.085807466879 236498575.413765132427 249999948.499572604895 1 60070.256821798 2023-05-06T06:09:49.403361+00:00 13501410.634045546874 236498537.865538030863 249999948.499583572149 1 60070.256833831 2023-05-06T06:09:50.442980+00:00 13501426.406029837206 236498522.093526363373 249999948.499556213617 1 60070.256846311 2023-05-06T06:09:51.521276+00:00 13501368.077731169760 236498580.421862810850 249999948.499593973160 1 60070.256856745 2023-05-06T06:09:52.422738+00:00 13501349.892677929252 236498598.606595486403 249999948.499273419380 1 60070.256868670 2023-05-06T06:09:53.453088+00:00 13501385.135915780440 236498563.364462733269 249999948.500378519297 1 60070.256880656 2023-05-06T06:09:54.488697+00:00 13501326.324409123510 236498622.175734519958 249999948.500143647194 1 60070.256891526 2023-05-06T06:09:55.427885+00:00 13501396.280992148444 236498552.218521296978 249999948.499513447285 1 60070.256903675 2023-05-06T06:09:56.477512+00:00 13501377.698177875951 236498570.802070856094 249999948.500248730183 1 60070.256914982 2023-05-06T06:09:57.454461+00:00 13501385.643920954317 236498562.856267124414 249999948.500188082457 1 60070.256926971 2023-05-06T06:09:58.490326+00:00 13501335.970121897757 236498612.530178666115 249999948.500300556421 1 60070.256938018 2023-05-06T06:09:59.444791+00:00 13501385.315889511257 236498563.184458673000 249999948.500348180532 1 60070.256949383 2023-05-06T06:10:00.426653+00:00 13501403.012728128582 236498545.487343192101 249999948.500071316957 1 60070.256960899 2023-05-06T06:10:01.421647+00:00 13501410.544219501317 236498537.955624461174 249999948.499843955040 1 60070.256975498 2023-05-06T06:10:02.683056+00:00 13501384.107638344169 236498564.392180383205 249999948.499818742275 1 60070.256987195 2023-05-06T06:10:03.693647+00:00 13501354.546015078202 236498593.953959882259 249999948.499974966049 1 60070.256996287 2023-05-06T06:10:04.479247+00:00 13501358.678988840431 236498589.820504426956 249999948.499493271112 1 60070.257007712 2023-05-06T06:10:05.466298+00:00 13501395.768699720502 236498552.731018155813 249999948.499717891216 1 60070.257019201 2023-05-06T06:10:06.458975+00:00 13501374.342939944938 236498574.157106876373 249999948.500046819448 1 60070.257030574 2023-05-06T06:10:07.441595+00:00 13501406.124688191339 236498542.375424414873 249999948.500112593174 1 60070.257042935 2023-05-06T06:10:08.509563+00:00 13501378.002644760534 236498570.496907740831 249999948.499552488327 1 60070.257053675 2023-05-06T06:10:09.437533+00:00 13501352.339306460693 236498596.160284489393 249999948.499590963125 1 60070.257064796 2023-05-06T06:10:10.398364+00:00 13501390.184263853356 236498558.315632551908 249999948.499896407127 1 60070.257076889 2023-05-06T06:10:11.443202+00:00 13501349.830686945468 236498598.669826239347 249999948.500513195992 1 60070.257089073 2023-05-06T06:10:12.495905+00:00 13501357.687727754936 236498590.812489032745 249999948.500216782093 1 60070.257100207 2023-05-06T06:10:13.457853+00:00 13501432.125593058765 236498516.374298840761 249999948.499891906977 1 60070.257112170 2023-05-06T06:10:14.491507+00:00 13501399.129683358595 236498549.370212465525 249999948.499895811081 1 60070.257123346 2023-05-06T06:10:15.457130+00:00 13501379.744494233280 236498568.755349844694 249999948.499844074249 1 60070.257135484 2023-05-06T06:10:16.505838+00:00 13501418.190627630800 236498530.309275507927 249999948.499903142452 1 60070.257147157 2023-05-06T06:10:17.514308+00:00 13501368.899855371565 236498579.599814862013 249999948.499670237303 1 60070.257158822 2023-05-06T06:10:18.522272+00:00 13501328.840529298410 236498619.659634321928 249999948.500163614750 1 60070.257169830 2023-05-06T06:10:19.473325+00:00 13501395.086240956560 236498553.413866609335 249999948.500107556581 1 60070.257180917 2023-05-06T06:10:20.431209+00:00 13501338.874161213636 236498609.625726342201 249999948.499887555838 1 60070.257192064 2023-05-06T06:10:21.394339+00:00 13501392.315019138157 236498556.185355633497 249999948.500374764204 1 60070.257204168 2023-05-06T06:10:22.440164+00:00 13501340.307017570361 236498608.193195223808 249999948.500212788582 1 60070.257215428 2023-05-06T06:10:23.412964+00:00 13501357.838516144082 236498590.661598861217 249999948.500115007162 1 60070.257227686 2023-05-06T06:10:24.472085+00:00 13501343.272028872743 236498605.227522939444 249999948.499551802874 1 60070.257239694 2023-05-06T06:10:25.509554+00:00 13501383.266436722130 236498565.233839571476 249999948.500276297331 1 60070.257250319 2023-05-06T06:10:26.427557+00:00 13501400.450929276645 236498548.048609018326 249999948.499538302422 1 60070.257261517 2023-05-06T06:10:27.395036+00:00 13501342.410278718919 236498606.089353710413 249999948.499632418156 1 60070.257273620 2023-05-06T06:10:28.440740+00:00 13501403.823423285037 236498544.675948947668 249999948.499372243881 1 60070.257285026 2023-05-06T06:10:29.426250+00:00 13501372.529841884971 236498575.970338076353 249999948.500179946423 1 60070.257297721 2023-05-06T06:10:30.523093+00:00 13501387.004843806848 236498561.494623303413 249999948.499467104673 1 60070.257308933 2023-05-06T06:10:31.491801+00:00 13501358.518932975829 236498589.980880141258 249999948.499813109636 1 60070.257320212 2023-05-06T06:10:32.466299+00:00 13501361.320900002494 236498587.178900033236 249999948.499800026417 1 60070.257331285 2023-05-06T06:10:33.423004+00:00 13501346.554412318394 236498601.945507705212 249999948.499920010567 1 60070.257342870 2023-05-06T06:10:34.424017+00:00 13501425.089356059209 236498523.410191267729 249999948.499547332525 1 60070.257354424 2023-05-06T06:10:35.422250+00:00 13501353.950494704768 236498594.549416452646 249999948.499911159277 1 60070.257366115 2023-05-06T06:10:36.432347+00:00 13501344.566751128063 236498603.933164983988 249999948.499916106462 1 60070.257377548 2023-05-06T06:10:37.420182+00:00 13501407.089883876964 236498541.409607082605 249999948.499490946531 1 60070.257389815 2023-05-06T06:10:38.479969+00:00 13501363.938982577994 236498584.560894936323 249999948.499877512455 1 60070.257401739 2023-05-06T06:10:39.510251+00:00 13501385.900605270639 236498562.598853647709 249999948.499458909035 1 60070.257412340 2023-05-06T06:10:40.426206+00:00 13501393.242085002363 236498555.258209496737 249999948.500294506550 1 60070.257423852 2023-05-06T06:10:41.420775+00:00 13501418.064560763538 236498530.435525178909 249999948.500085949898 1 60070.257436452 2023-05-06T06:10:42.509493+00:00 13501325.821635508910 236498622.678223162889 249999948.499858677387 1 60070.257447460 2023-05-06T06:10:43.460504+00:00 13501383.546777918935 236498564.953014284372 249999948.499792218208 1 60070.257459264 2023-05-06T06:10:44.480446+00:00 13501362.225888511166 236498586.274047791958 249999948.499936312437 1 60070.257470485 2023-05-06T06:10:45.449866+00:00 13501374.912336111069 236498573.587108641863 249999948.499444752932 1 60070.257482097 2023-05-06T06:10:46.453144+00:00 13501339.817173656076 236498608.682517617941 249999948.499691277742 1 60070.257494448 2023-05-06T06:10:47.520299+00:00 13501391.424021253362 236498557.076451539993 249999948.500472784042 1 60070.257505124 2023-05-06T06:10:48.442765+00:00 13501361.208420746028 236498587.291422784328 249999948.499843537807 1 60070.257516583 2023-05-06T06:10:49.432803+00:00 13501347.869122754782 236498600.631271958351 249999948.500394701958 1 60070.257528488 2023-05-06T06:10:50.461352+00:00 13501346.193139672279 236498602.306572467089 249999948.499712139368 1 60070.257539573 2023-05-06T06:10:51.419104+00:00 13501394.640067281201 236498553.859315037727 249999948.499382317066 1 60070.257551000 2023-05-06T06:10:52.406360+00:00 13501355.456228479743 236498593.044325083494 249999948.500553548336 1 60070.257562981 2023-05-06T06:10:53.441547+00:00 13501374.761832283810 236498573.738942861557 249999948.500775158405 1 60070.257574262 2023-05-06T06:10:54.416194+00:00 13501394.687934987247 236498553.812418788671 249999948.500353783369 1 60070.257586409 2023-05-06T06:10:55.465740+00:00 13501364.445963794366 236498584.053754597902 249999948.499718397856 1 60070.257597817 2023-05-06T06:10:56.451388+00:00 13501383.562944691628 236498564.936720252037 249999948.499664932489 1 60070.257609445 2023-05-06T06:10:57.456039+00:00 13501401.451294621453 236498547.049295336008 249999948.500589966774 1 60070.257621089 2023-05-06T06:10:58.462103+00:00 13501366.938346512616 236498581.561806797981 249999948.500153303146 1 60070.257632331 2023-05-06T06:10:59.433380+00:00 13501376.147700989619 236498572.352027386427 249999948.499728381634 1 60070.257644885 2023-05-06T06:11:00.518049+00:00 13501349.236049037427 236498599.264061808586 249999948.500110834837 1 60070.257657572 2023-05-06T06:11:01.614190+00:00 13501316.444970980287 236498632.055456221104 249999948.500427186489 1 60070.257668059 2023-05-06T06:11:02.520280+00:00 13501376.427216744050 236498572.072948336601 249999948.500165075064 1 60070.257681029 2023-05-06T06:11:03.640910+00:00 13501378.414252787828 236498570.085653811693 249999948.499906599522 1 60070.257690153 2023-05-06T06:11:04.429195+00:00 13501367.350011784583 236498581.149894773960 249999948.499906569719 1 60070.257701738 2023-05-06T06:11:05.430191+00:00 13501383.926745416597 236498564.572719812393 249999948.499465227127 1 60070.257713719 2023-05-06T06:11:06.465342+00:00 13501374.625246634707 236498573.875053137541 249999948.500299781561 1 60070.257725348 2023-05-06T06:11:07.470097+00:00 13501385.118685271591 236498563.381709069014 249999948.500394344330 1 60070.257737363 2023-05-06T06:11:08.508194+00:00 13501361.087027093396 236498587.413340926170 249999948.500368028879 1 60070.257748543 2023-05-06T06:11:09.474154+00:00 13501335.603825589642 236498612.895551621914 249999948.499377220869 1 60070.257759722 2023-05-06T06:11:10.440014+00:00 13501385.754487900063 236498562.746047884226 249999948.500535786152 1 60070.257771206 2023-05-06T06:11:11.432159+00:00 13501390.734719440341 236498557.765009760857 249999948.499729216099 1 60070.257783114 2023-05-06T06:11:12.461025+00:00 13501338.854990283027 236498609.644931823015 249999948.499922096729 1 60070.257794555 2023-05-06T06:11:13.449521+00:00 13501336.161905456334 236498612.338061749935 249999948.499967217445 1 60070.257806119 2023-05-06T06:11:14.448620+00:00 13501392.972683666274 236498555.527105897665 249999948.499789565802 1 60070.257817938 2023-05-06T06:11:15.469794+00:00 13501400.715687500313 236498547.784095823765 249999948.499783337116 1 60070.257830151 2023-05-06T06:11:16.525068+00:00 13501396.013337992132 236498552.486821800470 249999948.500159800053 1 60070.257840388 2023-05-06T06:11:17.409573+00:00 13501396.552466399968 236498551.946935743093 249999948.499402135611 1 60070.257851928 2023-05-06T06:11:18.406543+00:00 13501346.068142937496 236498602.431989312172 249999948.500132262707 1 60070.257863715 2023-05-06T06:11:19.424975+00:00 13501368.260356770828 236498580.239652186632 249999948.500008970499 1 60070.257875514 2023-05-06T06:11:20.444435+00:00 13501366.944571522996 236498581.555709213018 249999948.500280737877 1 60070.257886788 2023-05-06T06:11:21.418468+00:00 13501377.870779136196 236498570.629040718079 249999948.499819844961 1 60070.257898680 2023-05-06T06:11:22.445959+00:00 13501418.751506002620 236498529.748332887888 249999948.499838888645 1 60070.257910065 2023-05-06T06:11:23.429611+00:00 13501398.069191213697 236498550.430926978588 249999948.500118196011 1 60070.257921656 2023-05-06T06:11:24.431037+00:00 13501395.519343728200 236498552.980234622955 249999948.499578356743 1 60070.257933570 2023-05-06T06:11:25.460439+00:00 13501348.751371344551 236498599.748838186264 249999948.500209540129 1 60070.257944986 2023-05-06T06:11:26.446822+00:00 13501391.651301966980 236498556.848610997200 249999948.499912977219 1 60070.257956665 2023-05-06T06:11:27.455826+00:00 13501388.353622701019 236498560.146270751953 249999948.499893456697 1 60070.257968973 2023-05-06T06:11:28.519259+00:00 13501350.674070809036 236498597.826105713844 249999948.500176519156 1 60070.257979855 2023-05-06T06:11:29.459521+00:00 13501368.549925362691 236498579.949986457825 249999948.499911814928 1 60070.257991640 2023-05-06T06:11:30.477714+00:00 13501357.713246719912 236498590.786542057991 249999948.499788790941 1 60070.258003105 2023-05-06T06:11:31.468317+00:00 13501329.581393226981 236498618.918424427509 249999948.499817669392 1 60070.258014610 2023-05-06T06:11:32.462298+00:00 13501366.463076060638 236498582.037665784359 249999948.500741839409 1 60070.258026597 2023-05-06T06:11:33.497972+00:00 13501345.025761207566 236498603.474061399698 249999948.499822616577 1 60070.258036930 2023-05-06T06:11:34.390721+00:00 13501358.055889384821 236498590.443527847528 249999948.499417245388 1 60070.258049563 2023-05-06T06:11:35.482185+00:00 13501342.880044125021 236498605.620562702417 249999948.500606834888 1 60070.258060628 2023-05-06T06:11:36.438216+00:00 13501365.441710265353 236498583.058221638203 249999948.499931901693 1 60070.258071931 2023-05-06T06:11:37.414852+00:00 13501318.978025430813 236498629.521933674812 249999948.499959111214 1 60070.258084076 2023-05-06T06:11:38.464160+00:00 13501350.975938946009 236498597.524881809950 249999948.500820755959 1 60070.258095473 2023-05-06T06:11:39.448850+00:00 13501346.031572632492 236498602.467845827341 249999948.499418467283 1 60070.258106913 2023-05-06T06:11:40.437336+00:00 13501396.174974603578 236498552.325093477964 249999948.500068068504 1 60070.258118494 2023-05-06T06:11:41.437921+00:00 13501374.717333704233 236498573.782312482595 249999948.499646186829 1 60070.258130794 2023-05-06T06:11:42.500605+00:00 13501339.303368845955 236498609.197294026613 249999948.500662863255 1 60070.258141669 2023-05-06T06:11:43.440219+00:00 13501338.391219336540 236498610.108345359564 249999948.499564707279 1 60070.258153722 2023-05-06T06:11:44.481605+00:00 13501364.901136711240 236498583.599261492491 249999948.500398218632 1 60070.258165166 2023-05-06T06:11:45.470317+00:00 13501365.618064356968 236498582.881787568331 249999948.499851912260 1 60070.258176882 2023-05-06T06:11:46.482603+00:00 13501305.936021378264 236498642.563859313726 249999948.499880701303 1 60070.258188031 2023-05-06T06:11:47.445847+00:00 13501337.105305794626 236498611.395076543093 249999948.500382333994 1 60070.258200395 2023-05-06T06:11:48.514105+00:00 13501394.514031562954 236498553.986701488495 249999948.500733047724 1 60070.258211683 2023-05-06T06:11:49.489463+00:00 13501338.628337677568 236498609.872163593769 249999948.500501275063 1 60070.258222887 2023-05-06T06:11:50.457429+00:00 13501398.705839129165 236498549.793939173222 249999948.499778300524 1 60070.258234375 2023-05-06T06:11:51.449974+00:00 13501335.513341020793 236498612.986710190773 249999948.500051200390 1 60070.258245714 2023-05-06T06:11:52.429651+00:00 13501354.390580605716 236498594.109379172325 249999948.499959766865 1 60070.258257481 2023-05-06T06:11:53.446372+00:00 13501315.077175308019 236498633.422663688660 249999948.499839007854 1 60070.258268895 2023-05-06T06:11:54.432474+00:00 13501395.044803077355 236498553.455804109573 249999948.500607192516 1 60070.258280911 2023-05-06T06:11:55.470676+00:00 13501372.112554397434 236498576.387409359217 249999948.499963760376 1 60070.258292491 2023-05-06T06:11:56.471182+00:00 13501368.374890677631 236498580.125397771597 249999948.500288456678 1 60070.258303867 2023-05-06T06:11:57.454110+00:00 13501358.666056886315 236498589.833609044552 249999948.499665915966 1 60070.258315948 2023-05-06T06:11:58.497945+00:00 13501348.100189732388 236498600.399550378323 249999948.499740123749 1 60070.258326517 2023-05-06T06:11:59.411081+00:00 13501360.886101735756 236498587.613831520081 249999948.499933242798 1 60070.258339138 2023-05-06T06:12:00.501530+00:00 13501330.634155541658 236498617.865968972445 249999948.500124514103 1 60070.258350317 2023-05-06T06:12:01.467444+00:00 13501369.144357936457 236498579.355570912361 249999948.499928861856 1 60070.258361822 2023-05-06T06:12:02.461409+00:00 13501381.750436943024 236498566.750144362450 249999948.500581294298 1 60070.258375258 2023-05-06T06:12:03.622287+00:00 13501391.977525945753 236498556.522113621235 249999948.499639570713 1 60070.258386745 2023-05-06T06:12:04.614769+00:00 13501307.854234056547 236498640.645528376102 249999948.499762445688 1 60070.258397338 2023-05-06T06:12:05.529966+00:00 13501394.941527044401 236498553.558638274670 249999948.500165313482 1 60070.258407535 2023-05-06T06:12:06.410985+00:00 13501360.940291000530 236498587.560150235891 249999948.500441223383 1 60070.258419687 2023-05-06T06:12:07.460982+00:00 13501366.787400789559 236498581.712668776512 249999948.500069558620 1 60070.258431711 2023-05-06T06:12:08.499848+00:00 13501317.817945001647 236498630.682172983885 249999948.500117987394 1 60070.258442130 2023-05-06T06:12:09.400022+00:00 13501369.092078702524 236498579.408092767000 249999948.500171482563 1 60070.258453871 2023-05-06T06:12:10.414468+00:00 13501338.034357987344 236498610.465776264668 249999948.500134259462 1 60070.258465673 2023-05-06T06:12:11.434188+00:00 13501372.995665539056 236498575.503648400307 249999948.499313950539 1 60070.258477424 2023-05-06T06:12:12.449461+00:00 13501373.830520501360 236498574.669152110815 249999948.499672621489 1 60070.258488390 2023-05-06T06:12:13.396895+00:00 13501363.164260182530 236498585.336102128029 249999948.500362306833 1 60070.258500971 2023-05-06T06:12:14.483864+00:00 13501349.741824842989 236498598.757712423801 249999948.499537259340 1 60070.258512090 2023-05-06T06:12:15.444576+00:00 13501373.972910555080 236498574.526872336864 249999948.499782890081 1 60070.258523377 2023-05-06T06:12:16.419730+00:00 13501372.402259999886 236498576.097313821316 249999948.499573826790 1 60070.258535506 2023-05-06T06:12:17.467710+00:00 13501358.116994773969 236498590.383253544569 249999948.500248312950 1 60070.258546621 2023-05-06T06:12:18.428030+00:00 13501341.189701639116 236498607.310305356979 249999948.500007003546 1 60070.258559000 2023-05-06T06:12:19.497605+00:00 13501417.967922620475 236498530.531932592392 249999948.499855220318 1 60070.258570147 2023-05-06T06:12:20.460724+00:00 13501391.566803645343 236498556.933443665504 249999948.500247299671 1 60070.258581818 2023-05-06T06:12:21.469089+00:00 13501318.547989951447 236498629.951938122511 249999948.499928086996 1 60070.258593567 2023-05-06T06:12:22.484214+00:00 13501358.152121549472 236498590.348175495863 249999948.500297039747 1 60070.258604350 2023-05-06T06:12:23.415834+00:00 13501336.223742831498 236498612.275803893805 249999948.499546736479 1 60070.258616508 2023-05-06T06:12:24.466300+00:00 13501329.702559689060 236498618.797790199518 249999948.500349879265 1 60070.258628353 2023-05-06T06:12:25.489749+00:00 13501369.512033082545 236498578.987948864698 249999948.499981939793 1 60070.258639216 2023-05-06T06:12:26.428274+00:00 13501354.391932157800 236498594.107744872570 249999948.499677032232 1 60070.258651004 2023-05-06T06:12:27.446772+00:00 13501372.953870652243 236498575.545736044645 249999948.499606698751 1 60070.258663385 2023-05-06T06:12:28.516476+00:00 13501346.657536653802 236498601.842554271221 249999948.500090926886 1 60070.258674253 2023-05-06T06:12:29.455488+00:00 13501357.507340377197 236498590.992790251970 249999948.500130623579 1 60070.258685277 2023-05-06T06:12:30.407964+00:00 13501341.790176609531 236498606.710035592318 249999948.500212192535 1 60070.258697194 2023-05-06T06:12:31.437578+00:00 13501374.232259165496 236498574.268148779869 249999948.500407934189 1 60070.258708600 2023-05-06T06:12:32.423065+00:00 13501348.102401928976 236498600.397492766380 249999948.499894708395 1 60070.258720385 2023-05-06T06:12:33.441285+00:00 13501348.602994207293 236498599.896025925875 249999948.499020129442 1 60070.258731777 2023-05-06T06:12:34.425543+00:00 13501343.216323152184 236498605.283359974623 249999948.499683141708 1 60070.258743584 2023-05-06T06:12:35.445669+00:00 13501273.148702133447 236498675.350987970829 249999948.499690115452 1 60070.258756044 2023-05-06T06:12:36.522223+00:00 13501404.946837453172 236498543.552592575550 249999948.499430030584 1 60070.258767019 2023-05-06T06:12:37.470496+00:00 13501408.024315031245 236498540.475659668446 249999948.499974697828 1 60070.258778173 2023-05-06T06:12:38.434094+00:00 13501332.795155871660 236498615.704758137465 249999948.499914020300 1 60070.258789413 2023-05-06T06:12:39.405291+00:00 13501339.657215429470 236498608.842878937721 249999948.500094354153 1 60070.258802112 2023-05-06T06:12:40.502502+00:00 13501359.287757469341 236498589.212289988995 249999948.500047445297 1 60070.258813768 2023-05-06T06:12:41.509563+00:00 13501382.556574260816 236498565.943293213844 249999948.499867469072 1 60070.258825088 2023-05-06T06:12:42.487596+00:00 13501335.710804443806 236498612.789966106415 249999948.500770539045 1 60070.258836878 2023-05-06T06:12:43.506266+00:00 13501322.222953336313 236498626.276768445969 249999948.499721795321 1 60070.258847842 2023-05-06T06:12:44.453519+00:00 13501385.050164423883 236498563.450337290764 249999948.500501722097 1 60070.258859836 2023-05-06T06:12:45.489829+00:00 13501339.309764942154 236498609.190547972918 249999948.500312924385 1 60070.258871186 2023-05-06T06:12:46.470459+00:00 13501359.770967923105 236498588.728546917439 249999948.499514847994 1 60070.258881973 2023-05-06T06:12:47.402452+00:00 13501353.844805063680 236498594.655161201954 249999948.499966263771 1 60070.258893933 2023-05-06T06:12:48.435803+00:00 13501329.042177237570 236498619.457350462675 249999948.499527692795 1 60070.258905720 2023-05-06T06:12:49.454221+00:00 13501365.934678951278 236498582.565618872643 249999948.500297814608 1 60070.258917422 2023-05-06T06:12:50.465248+00:00 13501401.421376587823 236498547.079161822796 249999948.500538408756 1 60070.258928803 2023-05-06T06:12:51.448580+00:00 13501369.949191141874 236498578.550644427538 249999948.499835580587 1 60070.258940201 2023-05-06T06:12:52.433333+00:00 13501346.637460831553 236498601.862082123756 249999948.499542951584 1 60070.258952367 2023-05-06T06:12:53.484543+00:00 13501327.435513362288 236498621.064005017281 249999948.499518394470 1 60070.258963233 2023-05-06T06:12:54.423301+00:00 13501360.581943461671 236498587.917980074883 249999948.499923527241 1 60070.258975296 2023-05-06T06:12:55.465574+00:00 13501368.268486641347 236498580.231706529856 249999948.500193178654 1 60070.258987425 2023-05-06T06:12:56.513491+00:00 13501345.990655869246 236498602.509282112122 249999948.499937981367 1 60070.258997998 2023-05-06T06:12:57.427056+00:00 13501303.580651720986 236498644.918965369463 249999948.499617099762 1 60070.259009844 2023-05-06T06:12:58.450508+00:00 13501386.284001858905 236498562.216342508793 249999948.500344365835 1 60070.259021814 2023-05-06T06:12:59.484687+00:00 13501336.802613301203 236498611.697203159332 249999948.499816447496 1 60070.259033592 2023-05-06T06:13:00.502377+00:00 13501375.563533967361 236498572.936442345381 249999948.499976307154 1 60070.259044541 2023-05-06T06:13:01.448295+00:00 13501360.182548776269 236498588.317066401243 249999948.499615192413 1 60070.259056116 2023-05-06T06:13:02.448431+00:00 13501331.360002620146 236498617.139567553997 249999948.499570161104 1 60070.259068984 2023-05-06T06:13:03.560181+00:00 13501313.863764062524 236498634.636454641819 249999948.500218689442 1 60070.259079754 2023-05-06T06:13:04.490764+00:00 13501357.680829133838 236498590.819020092487 249999948.499849230051 1 60070.259090794 2023-05-06T06:13:05.444613+00:00 13501324.498040409759 236498624.001705080271 249999948.499745488167 1 60070.259103073 2023-05-06T06:13:06.505522+00:00 13501352.987533131614 236498595.512612879276 249999948.500146001577 1 60070.259113593 2023-05-06T06:13:07.414424+00:00 13501349.873050849885 236498598.627118825912 249999948.500169664621 1 60070.259125404 2023-05-06T06:13:08.434867+00:00 13501345.567317388952 236498602.932600975037 249999948.499918371439 1 60070.259137451 2023-05-06T06:13:09.475723+00:00 13501352.139306753874 236498596.360210984945 249999948.499517738819 1 60070.259149462 2023-05-06T06:13:10.513514+00:00 13501375.551870353520 236498572.947408020496 249999948.499278366566 1 60070.259160660 2023-05-06T06:13:11.481032+00:00 13501276.100176280364 236498672.399674564600 249999948.499850839376 1 60070.259171615 2023-05-06T06:13:12.427546+00:00 13501386.651722773910 236498561.848052740097 249999948.499775528908 1 60070.259183518 2023-05-06T06:13:13.455945+00:00 13501401.351461898535 236498547.148554265499 249999948.500016152859 1 60070.259195036 2023-05-06T06:13:14.451139+00:00 13501351.766571074724 236498596.733657002449 249999948.500228077173 1 60070.259206865 2023-05-06T06:13:15.473133+00:00 13501318.090519335121 236498630.409362941980 249999948.499882280827 1 60070.259218532 2023-05-06T06:13:16.481183+00:00 13501313.296115908772 236498635.204255878925 249999948.500371783972 1 60070.259229928 2023-05-06T06:13:17.465819+00:00 13501370.185833677649 236498578.314387917519 249999948.500221610069 1 60070.259241507 2023-05-06T06:13:18.466248+00:00 13501328.983531240374 236498619.516402393579 249999948.499933630228 1 60070.259252872 2023-05-06T06:13:19.448186+00:00 13501356.625944163650 236498591.874141275883 249999948.500085443258 1 60070.259265478 2023-05-06T06:13:20.537256+00:00 13501387.007836043835 236498561.492609769106 249999948.500445812941 1 60070.259276221 2023-05-06T06:13:21.465474+00:00 13501341.756529953331 236498606.743582248688 249999948.500112205744 1 60070.259287296 2023-05-06T06:13:22.422373+00:00 13501327.302001824602 236498621.197858542204 249999948.499860376120 1 60070.259298934 2023-05-06T06:13:23.427875+00:00 13501375.920661827549 236498572.579204112291 249999948.499865949154 1 60070.259310792 2023-05-06T06:13:24.452458+00:00 13501354.844979666173 236498593.654348850250 249999948.499328523874 1 60070.259322188 2023-05-06T06:13:25.437012+00:00 13501318.488637054339 236498630.011381864548 249999948.500018924475 1 60070.259334046 2023-05-06T06:13:26.461603+00:00 13501383.102299487218 236498565.397272884846 249999948.499572366476 1 60070.259345371 2023-05-06T06:13:27.440028+00:00 13501339.638463409618 236498608.860988706350 249999948.499452114105 1 60070.259358215 2023-05-06T06:13:28.549747+00:00 13501376.965621087700 236498571.534990042448 249999948.500611126423 1 60070.259369489 2023-05-06T06:13:29.523868+00:00 13501331.408145630732 236498617.092226564884 249999948.500372201204 1 60070.259380070 2023-05-06T06:13:30.438004+00:00 13501355.130421826616 236498593.369306355715 249999948.499728173018 1 60070.259391676 2023-05-06T06:13:31.440783+00:00 13501335.470920648426 236498613.029455035925 249999948.500375688076 1 60070.259403405 2023-05-06T06:13:32.454199+00:00 13501349.381085250527 236498599.119054675102 249999948.500139921904 1 60070.259414473 2023-05-06T06:13:33.410470+00:00 13501328.094651618972 236498620.405210316181 249999948.499861925840 1 60070.259426235 2023-05-06T06:13:34.426738+00:00 13501313.752089353278 236498634.747473448515 249999948.499562799931 1 60070.259437947 2023-05-06T06:13:35.438629+00:00 13501412.809790022671 236498535.690467447042 249999948.500257462263 1 60070.259449902 2023-05-06T06:13:36.471576+00:00 13501352.412839917466 236498596.086975306273 249999948.499815225601 1 60070.259461486 2023-05-06T06:13:37.472382+00:00 13501329.531621536240 236498618.968707710505 249999948.500329256058 1 60070.259473435 2023-05-06T06:13:38.504773+00:00 13501359.908022314310 236498588.592023760080 249999948.500046074390 1 60070.259484267 2023-05-06T06:13:39.440702+00:00 13501342.581633396447 236498605.918548107147 249999948.500181496143 1 60070.259495692 2023-05-06T06:13:40.427795+00:00 13501357.188796970993 236498591.311020374298 249999948.499817341566 1 60070.259508432 2023-05-06T06:13:41.528559+00:00 13501351.514241622761 236498596.986336171627 249999948.500577807426 1 60070.259519231 2023-05-06T06:13:42.461504+00:00 13501311.453583009541 236498637.046574473381 249999948.500157475471 1 60070.259530412 2023-05-06T06:13:43.427577+00:00 13501390.181013245136 236498558.319424271584 249999948.500437527895 1 60070.259541836 2023-05-06T06:13:44.414585+00:00 13501381.605993930250 236498566.893794625998 249999948.499788552523 1 60070.259554330 2023-05-06T06:13:45.494088+00:00 13501351.236972879618 236498597.263312190771 249999948.500285059214 1 60070.259564880 2023-05-06T06:13:46.405650+00:00 13501358.623786803335 236498589.875742554665 249999948.499529361725 1 60070.259577097 2023-05-06T06:13:47.461207+00:00 13501338.370089856908 236498610.130045920610 249999948.500135779381 1 60070.259589746 2023-05-06T06:13:48.554062+00:00 13501344.764876505360 236498603.734726518393 249999948.499603033066 1 60070.259599948 2023-05-06T06:13:49.435514+00:00 13501365.790567887947 236498582.709053754807 249999948.499621629715 1 60070.259612153 2023-05-06T06:13:50.490046+00:00 13501326.608302457258 236498621.891975820065 249999948.500278264284 1 60070.259622875 2023-05-06T06:13:51.416398+00:00 13501329.801371397451 236498618.698241442442 249999948.499612838030 1 60070.259634885 2023-05-06T06:13:52.454013+00:00 13501377.563697446138 236498570.936093986034 249999948.499791443348 1 60070.259646641 2023-05-06T06:13:53.469790+00:00 13501332.690609266981 236498615.808936685324 249999948.499545961618 1 60070.259657861 2023-05-06T06:13:54.439146+00:00 13501362.631027644500 236498585.868417859077 249999948.499445497990 1 60070.259669396 2023-05-06T06:13:55.435832+00:00 13501338.699878992513 236498609.800543248653 249999948.500422239304 1 60070.259680885 2023-05-06T06:13:56.428499+00:00 13501330.272892652079 236498618.227241605520 249999948.500134259462 1 60070.259693030 2023-05-06T06:13:57.477774+00:00 13501349.311136361212 236498599.188562601805 249999948.499698966742 1 60070.259704304 2023-05-06T06:13:58.451867+00:00 13501363.407790878788 236498585.092409759760 249999948.500200629234 1 60070.259716564 2023-05-06T06:13:59.511109+00:00 13501305.833364402875 236498642.666432261467 249999948.499796658754 1 60070.259727342 2023-05-06T06:14:00.442299+00:00 13501336.022881677374 236498612.477107197046 249999948.499988883734 1 60070.259740896 2023-05-06T06:14:01.613402+00:00 13501316.308903636411 236498632.191397368908 249999948.500301003456 1 60070.259751805 2023-05-06T06:14:02.555917+00:00 13501370.856510544196 236498577.643301278353 249999948.499811828136 1 60070.259763597 2023-05-06T06:14:03.574730+00:00 13501328.309154476970 236498620.190260320902 249999948.499414801598 1 60070.259774102 2023-05-06T06:14:04.482393+00:00 13501356.983979133889 236498591.516109168530 249999948.500088304281 1 60070.259786310 2023-05-06T06:14:05.537196+00:00 13501366.261288827285 236498582.238973945379 249999948.500262767076 1 60070.259796487 2023-05-06T06:14:06.416470+00:00 13501355.839711770415 236498592.660339117050 249999948.500050902367 1 60070.259808884 2023-05-06T06:14:07.487595+00:00 13501346.632060727105 236498601.867789626122 249999948.499850362539 1 60070.259820395 2023-05-06T06:14:08.482121+00:00 13501318.116346869618 236498630.383126407862 249999948.499473273754 1 60070.259831537 2023-05-06T06:14:09.444787+00:00 13501371.465674789622 236498577.034488707781 249999948.500163495541 1 60070.259842992 2023-05-06T06:14:10.434496+00:00 13501359.164890121669 236498589.334279209375 249999948.499169319868 1 60070.259854299 2023-05-06T06:14:11.411488+00:00 13501383.881810214370 236498564.618176937103 249999948.499987155199 1 60070.259865977 2023-05-06T06:14:12.420433+00:00 13501357.868445988744 236498590.631318181753 249999948.499764174223 1 60070.259877842 2023-05-06T06:14:13.445536+00:00 13501360.182556532323 236498588.317282199860 249999948.499838739634 1 60070.259890076 2023-05-06T06:14:14.502600+00:00 13501321.444284703583 236498627.055406987667 249999948.499691694975 1 60070.259900989 2023-05-06T06:14:15.445407+00:00 13501399.581997297704 236498548.917764276266 249999948.499761581421 1 60070.259913157 2023-05-06T06:14:16.496791+00:00 13501343.246753720567 236498605.253155797720 249999948.499909520149 1 60070.259923749 2023-05-06T06:14:17.411888+00:00 13501313.713747723028 236498634.786909639835 249999948.500657349825 1 60070.259936342 2023-05-06T06:14:18.499947+00:00 13501309.594852862880 236498638.905036062002 249999948.499888926744 1 60070.259947748 2023-05-06T06:14:19.485453+00:00 13501285.864639684558 236498662.635641783476 249999948.500281453133 1 60070.259958850 2023-05-06T06:14:20.444657+00:00 13501382.438106713817 236498566.061407119036 249999948.499513834715 1 60070.259969856 2023-05-06T06:14:21.395558+00:00 13501303.123283689842 236498645.376072525978 249999948.499356210232 1 60070.259981847 2023-05-06T06:14:22.431597+00:00 13501318.718316603452 236498629.781249374151 249999948.499565988779 1 60070.259993956 2023-05-06T06:14:23.477789+00:00 13501333.912047905847 236498614.588030934334 249999948.500078827143 1 60070.260005231 2023-05-06T06:14:24.451918+00:00 13501351.177836365998 236498597.322290599346 249999948.500126957893 1 60070.260016910 2023-05-06T06:14:25.460985+00:00 13501363.509280236438 236498584.990814536810 249999948.500094771385 1 60070.260028616 2023-05-06T06:14:26.472440+00:00 13501297.942328754812 236498650.557696133852 249999948.500024884939 1 60070.260039662 2023-05-06T06:14:27.426806+00:00 13501317.414967656136 236498631.084730863571 249999948.499698519707 1 60070.260051395 2023-05-06T06:14:28.440521+00:00 13501327.941231181845 236498620.558407366276 249999948.499638557434 1 60070.260063057 2023-05-06T06:14:29.448159+00:00 13501349.380683701485 236498599.119531005621 249999948.500214695930 1 60070.260074869 2023-05-06T06:14:30.468682+00:00 13501281.556845907122 236498666.942699879408 249999948.499545782804 1 60070.260085972 2023-05-06T06:14:31.427950+00:00 13501367.454692527652 236498581.045548766851 249999948.500241279602 1 60070.260097956 2023-05-06T06:14:32.463422+00:00 13501335.124251814559 236498613.375815033913 249999948.500066846609 1 60070.260109093 2023-05-06T06:14:33.425658+00:00 13501324.062656098977 236498624.436939537525 249999948.499595642090 1 60070.260120849 2023-05-06T06:14:34.441317+00:00 13501360.743650356308 236498587.755924761295 249999948.499575108290 1 60070.260132812 2023-05-06T06:14:35.474944+00:00 13501343.788294184953 236498604.711455762386 249999948.499749958515 1 60070.260143960 2023-05-06T06:14:36.438137+00:00 13501369.115784069523 236498579.383918285370 249999948.499702364206 1 60070.260155664 2023-05-06T06:14:37.449404+00:00 13501316.748021412641 236498631.751655191183 249999948.499676615000 1 60070.260167349 2023-05-06T06:14:38.458953+00:00 13501340.800491642207 236498607.699432581663 249999948.499924212694 1 60070.260178630 2023-05-06T06:14:39.433634+00:00 13501339.647097006440 236498608.852633118629 249999948.499730110168 1 60070.260191042 2023-05-06T06:14:40.506072+00:00 13501363.147422621027 236498585.352692604065 249999948.500115215778 1 60070.260203242 2023-05-06T06:14:41.560160+00:00 13501341.852117631584 236498606.647138834000 249999948.499256461859 1 60070.260213227 2023-05-06T06:14:42.422856+00:00 13501351.232305815443 236498597.267368555069 249999948.499674379826 1 60070.260224787 2023-05-06T06:14:43.421552+00:00 13501317.064816128463 236498631.434720933437 249999948.499537050724 1 60070.260237024 2023-05-06T06:14:44.478899+00:00 13501264.087942171842 236498684.411256432533 249999948.499198615551 1 60070.260248474 2023-05-06T06:14:45.468147+00:00 13501356.741761645302 236498591.758547186852 249999948.500308841467 1 60070.260259730 2023-05-06T06:14:46.440642+00:00 13501336.390323884785 236498612.109736859798 249999948.500060737133 1 60070.260271519 2023-05-06T06:14:47.459268+00:00 13501314.090619333088 236498634.408988386393 249999948.499607712030 1 60070.260283591 2023-05-06T06:14:48.502232+00:00 13501347.647396054119 236498600.852639764547 249999948.500035822392 1 60070.260295165 2023-05-06T06:14:49.502271+00:00 13501356.036256715655 236498592.463645845652 249999948.499902546406 1 60070.260305927 2023-05-06T06:14:50.432129+00:00 13501340.159930653870 236498608.339753895998 249999948.499684542418 1 60070.260317328 2023-05-06T06:14:51.417171+00:00 13501293.762622721493 236498654.737260341644 249999948.499883055687 1 60070.260329223 2023-05-06T06:14:52.444851+00:00 13501326.289333984256 236498622.210534691811 249999948.499868690968 1 60070.260341736 2023-05-06T06:14:53.525965+00:00 13501371.313901200891 236498577.186360239983 249999948.500261425972 1 60070.260352029 2023-05-06T06:14:54.415323+00:00 13501319.497697908431 236498629.002344578505 249999948.500042498112 1 60070.260364425 2023-05-06T06:14:55.486351+00:00 13501328.569155570120 236498619.930268526077 249999948.499424099922 1 60070.260375323 2023-05-06T06:14:56.427886+00:00 13501300.095386624336 236498648.404504477978 249999948.499891102314 1 60070.260387284 2023-05-06T06:14:57.461362+00:00 13501312.154022689909 236498636.346001565456 249999948.500024259090 1 60070.260398766 2023-05-06T06:14:58.453421+00:00 13501341.445268282667 236498607.054691016674 249999948.499959290028 1 60070.260410237 2023-05-06T06:14:59.444505+00:00 13501368.442914770916 236498580.056937277317 249999948.499852061272 1 60070.260423169 2023-05-06T06:15:00.561762+00:00 13501323.577960053459 236498624.921795308590 249999948.499755352736 1 60070.260433318 2023-05-06T06:15:01.438681+00:00 13501332.102397309616 236498616.397492468357 249999948.499889791012 1 60070.260448354 2023-05-06T06:15:02.737758+00:00 13501317.400993105024 236498631.099050402641 249999948.500043511391 1 60070.260458634 2023-05-06T06:15:03.625960+00:00 13501374.009231749922 236498574.491103976965 249999948.500335723162 1 60070.260468611 2023-05-06T06:15:04.487957+00:00 13501262.776985298842 236498685.723384737968 249999948.500370025635 1 60070.260481071 2023-05-06T06:15:05.564549+00:00 13501363.514151401818 236498584.985645234585 249999948.499796628952 1 60070.260491831 2023-05-06T06:15:06.494239+00:00 13501359.697409553453 236498588.802250683308 249999948.499660223722 1 60070.260503657 2023-05-06T06:15:07.515940+00:00 13501324.297914801165 236498624.202263325453 249999948.500178128481 1 60070.260515758 2023-05-06T06:15:08.561457+00:00 13501274.026245202869 236498674.473798483610 249999948.500043690205 1 60070.260526187 2023-05-06T06:15:09.462514+00:00 13501326.449702637270 236498622.050304621458 249999948.500007271767 1 60070.260537498 2023-05-06T06:15:10.439782+00:00 13501361.898664070293 236498586.601096779108 249999948.499760836363 1 60070.260549272 2023-05-06T06:15:11.457086+00:00 13501333.848406648263 236498614.651520282030 249999948.499926924706 1 60070.260560700 2023-05-06T06:15:12.444437+00:00 13501331.180523976684 236498617.319454222918 249999948.499978184700 1 60070.260572156 2023-05-06T06:15:13.434273+00:00 13501329.482450908050 236498619.017757236958 249999948.500208139420 1 60070.260584490 2023-05-06T06:15:14.499919+00:00 13501315.776565173641 236498632.723572850227 249999948.500138014555 1 60070.260595383 2023-05-06T06:15:15.441086+00:00 13501323.213962251320 236498625.286112785339 249999948.500075042248 1 60070.260606438 2023-05-06T06:15:16.396218+00:00 13501356.681414987892 236498591.818035870790 249999948.499450862408 1 60070.260618621 2023-05-06T06:15:17.448840+00:00 13501345.923986639827 236498602.575627952814 249999948.499614596367 1 60070.260630861 2023-05-06T06:15:18.506432+00:00 13501319.308687834069 236498629.191214948893 249999948.499902784824 1 60070.260641755 2023-05-06T06:15:19.447653+00:00 13501361.855159666389 236498586.644640713930 249999948.499800384045 1 60070.260653595 2023-05-06T06:15:20.470650+00:00 13501338.532024141401 236498609.968087315559 249999948.500111460686 1 60070.260665465 2023-05-06T06:15:21.496185+00:00 13501342.842051053420 236498605.657167643309 249999948.499218702316 1 60070.260677065 2023-05-06T06:15:22.498427+00:00 13501350.571423877031 236498597.928746730089 249999948.500170618296 1 60070.260688678 2023-05-06T06:15:23.501826+00:00 13501299.790990609676 236498648.709203839302 249999948.500194460154 1 60070.260699666 2023-05-06T06:15:24.451110+00:00 13501377.854803750291 236498570.644693166018 249999948.499496906996 1 60070.260711296 2023-05-06T06:15:25.455977+00:00 13501292.619974240661 236498655.879940509796 249999948.499914765358 1 60070.260722977 2023-05-06T06:15:26.465214+00:00 13501369.883783858269 236498578.616286844015 249999948.500070691109 1 60070.260734080 2023-05-06T06:15:27.424523+00:00 13501330.918118836358 236498617.581501871347 249999948.499620705843 1 60070.260746963 2023-05-06T06:15:28.537597+00:00 13501355.573728708550 236498592.926300138235 249999948.500028848648 1 60070.260758174 2023-05-06T06:15:29.506191+00:00 13501283.823199450970 236498664.677221149206 249999948.500420600176 1 60070.260769411 2023-05-06T06:15:30.477138+00:00 13501354.893733490258 236498593.605808168650 249999948.499541670084 1 60070.260780604 2023-05-06T06:15:31.444139+00:00 13501319.865309813991 236498628.634195089340 249999948.499504894018 1 60070.260791727 2023-05-06T06:15:32.405216+00:00 13501311.851439151913 236498636.648859560490 249999948.500298708677 1 60070.260803786 2023-05-06T06:15:33.447144+00:00 13501350.354741968215 236498598.145406454802 249999948.500148415565 1 60070.260815017 2023-05-06T06:15:34.417447+00:00 13501341.079853700474 236498607.419986516237 249999948.499840229750 1 60070.260826870 2023-05-06T06:15:35.441554+00:00 13501341.417901594192 236498607.081692993641 249999948.499594599009 1 60070.260839134 2023-05-06T06:15:36.501193+00:00 13501367.268936764449 236498581.230860352516 249999948.499797105789 1 60070.260850308 2023-05-06T06:15:37.466627+00:00 13501341.052926609293 236498607.447780668736 249999948.500707268715 1 60070.260861813 2023-05-06T06:15:38.460632+00:00 13501297.361246515065 236498651.138364821672 249999948.499611347914 1 60070.260873154 2023-05-06T06:15:39.440538+00:00 13501289.789318101481 236498658.711375921965 249999948.500694036484 1 60070.260884885 2023-05-06T06:15:40.454058+00:00 13501345.846206245944 236498602.653659522533 249999948.499865770340 1 60070.260896746 2023-05-06T06:15:41.478809+00:00 13501312.299605315551 236498636.200029492378 249999948.499634802341 1 60070.260907872 2023-05-06T06:15:42.440120+00:00 13501370.137551046908 236498578.362301349640 249999948.499852389097 1 60070.260919567 2023-05-06T06:15:43.450570+00:00 13501282.055526139215 236498666.444375216961 249999948.499901354313 1 60070.260932271 2023-05-06T06:15:44.548233+00:00 13501348.668712023646 236498599.831732243299 249999948.500444263220 1 60070.260943212 2023-05-06T06:15:45.493516+00:00 13501333.034499511123 236498615.465223729610 249999948.499723255634 1 60070.260953816 2023-05-06T06:15:46.409676+00:00 13501344.763222696260 236498603.736691594124 249999948.499914288521 1 60070.260966068 2023-05-06T06:15:47.468273+00:00 13501307.735821994022 236498640.763838201761 249999948.499660193920 1 60070.260977350 2023-05-06T06:15:48.443039+00:00 13501297.459462808445 236498651.040567636490 249999948.500030457973 1 60070.260989393 2023-05-06T06:15:49.483522+00:00 13501306.801976891235 236498641.697988301516 249999948.499965190887 1 60070.261000379 2023-05-06T06:15:50.432743+00:00 13501352.083784285933 236498596.415928184986 249999948.499712467194 1 60070.261012468 2023-05-06T06:15:51.477196+00:00 13501314.801396805793 236498633.698581129313 249999948.499977946281 1 60070.261023952 2023-05-06T06:15:52.469435+00:00 13501333.893508732319 236498614.607109725475 249999948.500618457794 1 60070.261035146 2023-05-06T06:15:53.436588+00:00 13501296.133411031216 236498652.366548269987 249999948.499959290028 1 60070.261046657 2023-05-06T06:15:54.431156+00:00 13501304.133259488270 236498644.367172718048 249999948.500432193279 1 60070.261058707 2023-05-06T06:15:55.472245+00:00 13501345.516082068905 236498602.984263628721 249999948.500345706940 1 60070.261069572 2023-05-06T06:15:56.410962+00:00 13501341.256254924461 236498607.244439214468 249999948.500694125891 1 60070.261081716 2023-05-06T06:15:57.460236+00:00 13501271.544698178768 236498676.954716444016 249999948.499414622784 1 60070.261093453 2023-05-06T06:15:58.474296+00:00 13501294.898492939770 236498653.601712226868 249999948.500205159187 1 60070.261104150 2023-05-06T06:15:59.398588+00:00 13501381.438239278272 236498567.061868786812 249999948.500108063221 1 60070.261116267 2023-05-06T06:16:00.445489+00:00 13501296.923007918522 236498651.577119410038 249999948.500127315521 1 60070.261127572 2023-05-06T06:16:01.422196+00:00 13501320.732585513964 236498627.767090409994 249999948.499675929546 1 60070.261141656 2023-05-06T06:16:02.639070+00:00 13501321.319423049688 236498627.181006878614 249999948.500429928303 1 60070.261153328 2023-05-06T06:16:03.647508+00:00 13501335.455529619008 236498613.044448554516 249999948.499978184700 1 60070.261163458 2023-05-06T06:16:04.522741+00:00 13501324.308338452131 236498624.191725045443 249999948.500063508749 1 60070.261175154 2023-05-06T06:16:05.533302+00:00 13501353.862316109240 236498594.637534260750 249999948.499850362539 1 60070.261186106 2023-05-06T06:16:06.479532+00:00 13501312.978438094258 236498635.521472901106 249999948.499911010265 1 60070.261196950 2023-05-06T06:16:07.416504+00:00 13501344.159867979586 236498604.340370267630 249999948.500238239765 1 60070.261208578 2023-05-06T06:16:08.421110+00:00 13501338.660530274734 236498609.839454263449 249999948.499984532595 1 60070.261220632 2023-05-06T06:16:09.462588+00:00 13501358.072397492826 236498590.427724152803 249999948.500121653080 1 60070.261232726 2023-05-06T06:16:10.507545+00:00 13501292.507661046460 236498655.992635637522 249999948.500296682119 1 60070.261243597 2023-05-06T06:16:11.446770+00:00 13501321.793661676347 236498626.705880373716 249999948.499542057514 1 60070.261255424 2023-05-06T06:16:12.468584+00:00 13501329.816052762792 236498618.683130681515 249999948.499183446169 1 60070.261266510 2023-05-06T06:16:13.426427+00:00 13501332.128831639886 236498616.370540142059 249999948.499371767044 1 60070.261278937 2023-05-06T06:16:14.500150+00:00 13501331.453096847981 236498617.047195047140 249999948.500291883945 1 60070.261290934 2023-05-06T06:16:15.536730+00:00 13501281.494927991182 236498667.004977643490 249999948.499905645847 1 60070.261301549 2023-05-06T06:16:16.453869+00:00 13501300.966699564829 236498647.532554507256 249999948.499254077673 1 60070.261313594 2023-05-06T06:16:17.494552+00:00 13501328.735133744776 236498619.765328347683 249999948.500462085009 1 60070.261324512 2023-05-06T06:16:18.437832+00:00 13501377.366621136665 236498571.133682429790 249999948.500303566456 1 60070.261336624 2023-05-06T06:16:19.484286+00:00 13501312.788363713771 236498635.711159646511 249999948.499523371458 1 60070.261348012 2023-05-06T06:16:20.468269+00:00 13501296.346300592646 236498652.153634577990 249999948.499935179949 1 60070.261359040 2023-05-06T06:16:21.421005+00:00 13501355.901783732697 236498592.598523676395 249999948.500307410955 1 60070.261371623 2023-05-06T06:16:22.508192+00:00 13501312.999956006184 236498635.500292420387 249999948.500248432159 1 60070.261383242 2023-05-06T06:16:23.512140+00:00 13501324.673889536411 236498623.826151549816 249999948.500041097403 1 60070.261394327 2023-05-06T06:16:24.469799+00:00 13501325.203741509467 236498623.296102970839 249999948.499844491482 1 60070.261405182 2023-05-06T06:16:25.407737+00:00 13501295.349857263267 236498653.149938583374 249999948.499795854092 1 60070.261416849 2023-05-06T06:16:26.415708+00:00 13501371.544047547504 236498576.956249535084 249999948.500297069550 1 60070.261428609 2023-05-06T06:16:27.431864+00:00 13501299.490848569199 236498649.009125709534 249999948.499974280596 1 60070.261440418 2023-05-06T06:16:28.452075+00:00 13501300.167525149882 236498648.332377165556 249999948.499902307987 1 60070.261451755 2023-05-06T06:16:29.431606+00:00 13501280.995536914095 236498667.504450649023 249999948.499987572432 1 60070.261463508 2023-05-06T06:16:30.447043+00:00 13501344.395687099546 236498604.104271590710 249999948.499958693981 1 60070.261474946 2023-05-06T06:16:31.435309+00:00 13501333.065350620076 236498615.434336751699 249999948.499687373638 1 60070.261488000 2023-05-06T06:16:32.563186+00:00 13501268.714275805280 236498679.785109013319 249999948.499384820461 1 60070.261497884 2023-05-06T06:16:33.417151+00:00 13501289.959192885086 236498658.540487349033 249999948.499680221081 1 60070.261509949 2023-05-06T06:16:34.459575+00:00 13501350.778170440346 236498597.722233444452 249999948.500403881073 1 60070.261521063 2023-05-06T06:16:35.419822+00:00 13501344.715527713299 236498603.784233123064 249999948.499760836363 1 60070.261533257 2023-05-06T06:16:36.473381+00:00 13501311.260182471946 236498637.240255832672 249999948.500438302755 1 60070.261544646 2023-05-06T06:16:37.457433+00:00 13501310.387593308464 236498638.112444519997 249999948.500037819147 1 60070.261556083 2023-05-06T06:16:38.445564+00:00 13501305.232542812824 236498643.267517030239 249999948.500059843063 1 60070.261567371 2023-05-06T06:16:39.420835+00:00 13501317.491762712598 236498631.008136719465 249999948.499899446964 1 60070.261579499 2023-05-06T06:16:40.468709+00:00 13501313.638995591551 236498634.860488176346 249999948.499483764172 1 60070.261590539 2023-05-06T06:16:41.422627+00:00 13501286.661613276228 236498661.838081717491 249999948.499695003033 1 60070.261601917 2023-05-06T06:16:42.405567+00:00 13501294.100603392348 236498654.399400144815 249999948.500003546476 1 60070.261614182 2023-05-06T06:16:43.465289+00:00 13501358.167680775747 236498590.332084178925 249999948.499764949083 1 60070.261624950 2023-05-06T06:16:44.395691+00:00 13501277.525009188801 236498670.975114434958 249999948.500123620033 1 60070.261638085 2023-05-06T06:16:45.530526+00:00 13501352.406100349501 236498596.093859732151 249999948.499960094690 1 60070.261649716 2023-05-06T06:16:46.535489+00:00 13501277.832876026630 236498670.667580902576 249999948.500456929207 1 60070.261660026 2023-05-06T06:16:47.426262+00:00 13501315.103738566861 236498633.396655112505 249999948.500393688679 1 60070.261672552 2023-05-06T06:16:48.508510+00:00 13501310.301390292123 236498638.198441356421 249999948.499831646681 1 60070.261683334 2023-05-06T06:16:49.440014+00:00 13501313.677568417042 236498634.821864813566 249999948.499433219433 1 60070.261695644 2023-05-06T06:16:50.503681+00:00 13501332.043972108513 236498616.456020891666 249999948.499992996454 1 60070.261706321 2023-05-06T06:16:51.426075+00:00 13501321.112633701414 236498627.387079775333 249999948.499713480473 1 60070.261717896 2023-05-06T06:16:52.426188+00:00 13501322.537880381569 236498625.961765259504 249999948.499645650387 1 60070.261729733 2023-05-06T06:16:53.448889+00:00 13501291.117891553789 236498657.381590455770 249999948.499482005835 1 60070.261741916 2023-05-06T06:16:54.501573+00:00 13501295.075792808086 236498653.424263119698 249999948.500055938959 1 60070.261753127 2023-05-06T06:16:55.470226+00:00 13501371.860990719870 236498576.639234840870 249999948.500225573778 1 60070.261764699 2023-05-06T06:16:56.469948+00:00 13501268.134749215096 236498680.365385323763 249999948.500134527683 1 60070.261776779 2023-05-06T06:16:57.513687+00:00 13501308.163745909929 236498640.336251974106 249999948.499997884035 1 60070.261787478 2023-05-06T06:16:58.438072+00:00 13501330.123979769647 236498618.375585407019 249999948.499565184116 1 60070.261799460 2023-05-06T06:16:59.473390+00:00 13501330.156209086999 236498618.344190359116 249999948.500399440527 1 60070.261810962 2023-05-06T06:17:00.467093+00:00 13501344.490903532133 236498604.009254753590 249999948.500158280134 1 60070.261822050 2023-05-06T06:17:01.425136+00:00 13501300.037284057587 236498648.463627308607 249999948.500911355019 1 60070.261835064 2023-05-06T06:17:02.549566+00:00 13501352.263143645599 236498596.236892491579 249999948.500036150217 1 60070.261847763 2023-05-06T06:17:03.646728+00:00 13501318.606237662956 236498629.893357217312 249999948.499594867229 1 60070.261856620 2023-05-06T06:17:04.412004+00:00 13501291.258046971634 236498657.241445064545 249999948.499492049217 1 60070.261868813 2023-05-06T06:17:05.465473+00:00 13501313.979295618832 236498634.520681172609 249999948.499976783991 1 60070.261880107 2023-05-06T06:17:06.441275+00:00 13501331.983636468649 236498616.517044275999 249999948.500680744648 1 60070.261892008 2023-05-06T06:17:07.469497+00:00 13501302.905744465068 236498645.594349682331 249999948.500094145536 1 60070.261903599 2023-05-06T06:17:08.470986+00:00 13501317.520184373483 236498630.979913264513 249999948.500097632408 1 60070.261915558 2023-05-06T06:17:09.504183+00:00 13501346.232943288982 236498602.267530620098 249999948.500473916531 1 60070.261926415 2023-05-06T06:17:10.442265+00:00 13501320.363880001009 236498628.135383725166 249999948.499263733625 1 60070.261937930 2023-05-06T06:17:11.437197+00:00 13501287.192406646907 236498661.307471275330 249999948.499877929688 1 60070.261949259 2023-05-06T06:17:12.416013+00:00 13501307.345882171765 236498641.154512196779 249999948.500394374132 1 60070.261961646 2023-05-06T06:17:13.486258+00:00 13501307.870569158345 236498640.629781126976 249999948.500350296497 1 60070.261972706 2023-05-06T06:17:14.441762+00:00 13501309.312946580350 236498639.187012702227 249999948.499959290028 1 60070.261984231 2023-05-06T06:17:15.437562+00:00 13501312.255878070369 236498636.243593513966 249999948.499471575022 1 60070.261996810 2023-05-06T06:17:16.524436+00:00 13501332.075500965118 236498616.424069374800 249999948.499570339918 1 60070.262007187 2023-05-06T06:17:17.420932+00:00 13501283.750228852034 236498664.749802172184 249999948.500031024218 1 60070.262018862 2023-05-06T06:17:18.429686+00:00 13501326.101462677121 236498622.398132205009 249999948.499594867229 1 60070.262031103 2023-05-06T06:17:19.487281+00:00 13501311.989887505770 236498636.510052770376 249999948.499940276146 1 60070.262041601 2023-05-06T06:17:20.394370+00:00 13501307.763920620084 236498640.735499083996 249999948.499419689178 1 60070.262053999 2023-05-06T06:17:21.465519+00:00 13501390.216155217960 236498558.283846586943 249999948.500001817942 1 60070.262065295 2023-05-06T06:17:22.441485+00:00 13501257.642332829535 236498690.857160508633 249999948.499493330717 1 60070.262077179 2023-05-06T06:17:23.468245+00:00 13501310.170275006443 236498638.329627215862 249999948.499902218580 1 60070.262089584 2023-05-06T06:17:24.540075+00:00 13501284.484416201711 236498664.015488892794 249999948.499905109406 1 60070.262100060 2023-05-06T06:17:25.445138+00:00 13501357.930798817426 236498590.569455355406 249999948.500254184008 1 60070.262111593 2023-05-06T06:17:26.441611+00:00 13501315.991184473038 236498632.508637905121 249999948.499822378159 1 60070.262122899 2023-05-06T06:17:27.418498+00:00 13501289.774902723730 236498658.724400728941 249999948.499303460121 1 60070.262134969 2023-05-06T06:17:28.461355+00:00 13501297.475310159847 236498651.024584263563 249999948.499894410372 1 60070.262146073 2023-05-06T06:17:29.420719+00:00 13501310.414391659200 236498638.085198432207 249999948.499590098858 1 60070.262158718 2023-05-06T06:17:30.513240+00:00 13501328.665527731180 236498619.834075599909 249999948.499603331089 1 60070.262169512 2023-05-06T06:17:31.445809+00:00 13501266.541949898005 236498681.957490593195 249999948.499440491199 1 60070.262181038 2023-05-06T06:17:32.441679+00:00 13501324.685570176691 236498623.814695864916 249999948.500266045332 1 60070.262193324 2023-05-06T06:17:33.503170+00:00 13501341.294517181814 236498607.204862087965 249999948.499379277229 1 60070.262205585 2023-05-06T06:17:34.562565+00:00 13501352.803279364482 236498595.696381330490 249999948.499660700560 1 60070.262216095 2023-05-06T06:17:35.470578+00:00 13501284.881013492122 236498663.619117707014 249999948.500131189823 1 60070.262228536 2023-05-06T06:17:36.545517+00:00 13501329.170435415581 236498619.329438537359 249999948.499873965979 1 60070.262239409 2023-05-06T06:17:37.484894+00:00 13501293.150189075619 236498655.349570214748 249999948.499759286642 1 60070.262250940 2023-05-06T06:17:38.481209+00:00 13501331.071204256266 236498617.428770631552 249999948.499974876642 1 60070.262262261 2023-05-06T06:17:39.459306+00:00 13501334.389760591090 236498614.110423237085 249999948.500183820724 1 60070.262274043 2023-05-06T06:17:40.477271+00:00 13501297.867185439914 236498650.632298886776 249999948.499484330416 1 60070.262284932 2023-05-06T06:17:41.418094+00:00 13501315.156742120162 236498633.343123048544 249999948.499865174294 1 60070.262298127 2023-05-06T06:17:42.558176+00:00 13501351.219332661480 236498597.280694395304 249999948.500027060509 1 60070.262307875 2023-05-06T06:17:43.400369+00:00 13501270.175954759121 236498678.323283314705 249999948.499238073826 1 60070.262319929 2023-05-06T06:17:44.441871+00:00 13501316.400502029806 236498632.099703669548 249999948.500205695629 1 60070.262332306 2023-05-06T06:17:45.511264+00:00 13501280.381576286629 236498668.118160128593 249999948.499736428261 1 60070.262343396 2023-05-06T06:17:46.469373+00:00 13501293.892449608073 236498654.607103377581 249999948.499552994967 1 60070.262354467 2023-05-06T06:17:47.425907+00:00 13501337.420057410374 236498611.079679816961 249999948.499737232924 1 60070.262366389 2023-05-06T06:17:48.456007+00:00 13501336.903450263664 236498611.597085326910 249999948.500535577536 1 60070.262377350 2023-05-06T06:17:49.403010+00:00 13501283.027969151735 236498665.471369445324 249999948.499338597059 1 60070.262389845 2023-05-06T06:17:50.482607+00:00 13501324.146463302895 236498624.353673160076 249999948.500136464834 1 60070.262402020 2023-05-06T06:17:51.534519+00:00 13501328.035950865597 236498620.464248925447 249999948.500199794769 1 60070.262412848 2023-05-06T06:17:52.470051+00:00 13501290.864231467247 236498657.636179178953 249999948.500410646200 1 60070.262423850 2023-05-06T06:17:53.420602+00:00 13501279.863812381402 236498668.636494874954 249999948.500307261944 1 60070.262435883 2023-05-06T06:17:54.460332+00:00 13501304.102149162441 236498644.397246330976 249999948.499395489693 1 60070.262447362 2023-05-06T06:17:55.452059+00:00 13501387.120816128328 236498561.378622651100 249999948.499438792467 1 60070.262458599 2023-05-06T06:17:56.422942+00:00 13501299.761360293254 236498648.738924175501 249999948.500284463167 1 60070.262470110 2023-05-06T06:17:57.417477+00:00 13501302.166496394202 236498646.333175837994 249999948.499672234058 1 60070.262481753 2023-05-06T06:17:58.423449+00:00 13501353.167790615931 236498595.332282662392 249999948.500073283911 1 60070.262493921 2023-05-06T06:17:59.474780+00:00 13501329.011965932325 236498619.488990902901 249999948.500956833363 1 60070.262504710 2023-05-06T06:18:00.406929+00:00 13501325.243787191808 236498623.256630271673 249999948.500417470932 1 60070.262517323 2023-05-06T06:18:01.496744+00:00 13501318.101002026349 236498630.398846179247 249999948.499848216772 1 60070.262531672 2023-05-06T06:18:02.736483+00:00 13501296.509389121085 236498651.990448892117 249999948.499838024378 1 60070.262539984 2023-05-06T06:18:03.454623+00:00 13501277.954521082342 236498670.544863313437 249999948.499384403229 1 60070.262551276 2023-05-06T06:18:04.430250+00:00 13501305.760334758088 236498642.739172905684 249999948.499507665634 1 60070.262564058 2023-05-06T06:18:05.534614+00:00 13501329.643582610413 236498618.856388092041 249999948.499970704317 1 60070.262574408 2023-05-06T06:18:06.428864+00:00 13501340.399792458862 236498608.100519925356 249999948.500312387943 1 60070.262585768 2023-05-06T06:18:07.410304+00:00 13501285.447457728907 236498663.051813304424 249999948.499271035194 1 60070.262598193 2023-05-06T06:18:08.483876+00:00 13501343.449579048902 236498605.050408422947 249999948.499987483025 1 60070.262609331 2023-05-06T06:18:09.446180+00:00 13501313.254435732961 236498635.245889037848 249999948.500324785709 1 60070.262620952 2023-05-06T06:18:10.450288+00:00 13501329.357746966183 236498619.142321288586 249999948.500068247318 1 60070.262632340 2023-05-06T06:18:11.434181+00:00 13501240.844153545797 236498707.656413078308 249999948.500566631556 1 60070.262644155 2023-05-06T06:18:12.455011+00:00 13501348.750555047765 236498599.749665498734 249999948.500220537186 1 60070.262656024 2023-05-06T06:18:13.480429+00:00 13501289.451962664723 236498659.047754645348 249999948.499717295170 1 60070.262668091 2023-05-06T06:18:14.523063+00:00 13501275.289884064347 236498673.210292607546 249999948.500176668167 1 60070.262678712 2023-05-06T06:18:15.440694+00:00 13501299.842462444678 236498648.657690286636 249999948.500152736902 1 60070.262690235 2023-05-06T06:18:16.436350+00:00 13501342.696439674124 236498605.803996294737 249999948.500435978174 1 60070.262702194 2023-05-06T06:18:17.469553+00:00 13501280.229058420286 236498668.271143019199 249999948.500201433897 1 60070.262713487 2023-05-06T06:18:18.445283+00:00 13501333.932134816423 236498614.567901968956 249999948.500036776066 1 60070.262724852 2023-05-06T06:18:19.427244+00:00 13501276.018746972084 236498672.481373786926 249999948.500120759010 1 60070.262737201 2023-05-06T06:18:20.494164+00:00 13501301.853161683306 236498646.646308481693 249999948.499470174313 1 60070.262748461 2023-05-06T06:18:21.467025+00:00 13501306.348038230091 236498642.151872098446 249999948.499910324812 1 60070.262760641 2023-05-06T06:18:22.519387+00:00 13501316.639003917575 236498631.861080020666 249999948.500083923340 1 60070.262771514 2023-05-06T06:18:23.458852+00:00 13501341.334186216816 236498607.165600359440 249999948.499786585569 1 60070.262782858 2023-05-06T06:18:24.438896+00:00 13501301.494887610897 236498647.005601882935 249999948.500489503145 1 60070.262794619 2023-05-06T06:18:25.455104+00:00 13501288.103626301512 236498660.396867096424 249999948.500493407249 1 60070.262805540 2023-05-06T06:18:26.398685+00:00 13501335.708797091618 236498612.791126787663 249999948.499923884869 1 60070.262817699 2023-05-06T06:18:27.449183+00:00 13501334.097779873759 236498614.402406483889 249999948.500186353922 1 60070.262830944 2023-05-06T06:18:28.593551+00:00 13501284.258899493143 236498664.240475207567 249999948.499374687672 1 60070.262840768 2023-05-06T06:18:29.442390+00:00 13501273.989726219326 236498674.510386466980 249999948.500112682581 1 60070.262852472 2023-05-06T06:18:30.453582+00:00 13501294.063049701974 236498654.436946868896 249999948.499996572733 1 60070.262864613 2023-05-06T06:18:31.502562+00:00 13501322.188910808414 236498626.310964971781 249999948.499875783920 1 60070.262875156 2023-05-06T06:18:32.413541+00:00 13501275.104302437976 236498673.395522534847 249999948.499824970961 1 60070.262887240 2023-05-06T06:18:33.457556+00:00 13501340.586681231856 236498607.913164824247 249999948.499846041203 1 60070.262898480 2023-05-06T06:18:34.428658+00:00 13501290.538517875597 236498657.961274027824 249999948.499791890383 1 60070.262909951 2023-05-06T06:18:35.419790+00:00 13501331.711318762973 236498616.788859039545 249999948.500177800655 1 60070.262921615 2023-05-06T06:18:36.427552+00:00 13501310.392606941983 236498638.107649445534 249999948.500256389380 1 60070.262933686 2023-05-06T06:18:37.470475+00:00 13501330.113947259262 236498618.386091738939 249999948.500039011240 1 60070.262946217 2023-05-06T06:18:38.553189+00:00 13501254.346692806110 236498694.152888655663 249999948.499581456184 1 60070.262957710 2023-05-06T06:18:39.546168+00:00 13501355.635730186477 236498592.864188998938 249999948.499919176102 1 60070.262967734 2023-05-06T06:18:40.412206+00:00 13501311.480303298682 236498637.019681811333 249999948.499985098839 1 60070.262979506 2023-05-06T06:18:41.429280+00:00 13501268.449150266126 236498680.051342219114 249999948.500492483377 1 60070.262990743 2023-05-06T06:18:42.400199+00:00 13501301.498612690717 236498647.000894337893 249999948.499507039785 1 60070.263002786 2023-05-06T06:18:43.440730+00:00 13501281.190321024507 236498667.308908313513 249999948.499229341745 1 60070.263014287 2023-05-06T06:18:44.434396+00:00 13501350.917337412015 236498597.582457602024 249999948.499795019627 1 60070.263026425 2023-05-06T06:18:45.483111+00:00 13501302.782536035404 236498645.717453926802 249999948.499989956617 1 60070.263037496 2023-05-06T06:18:46.439681+00:00 13501291.633704476058 236498656.865693747997 249999948.499398231506 1 60070.263048509 2023-05-06T06:18:47.391185+00:00 13501307.759891482070 236498640.740155667067 249999948.500047147274 1 60070.263060834 2023-05-06T06:18:48.456079+00:00 13501280.460898365825 236498668.038930922747 249999948.499829292297 1 60070.263071875 2023-05-06T06:18:49.410013+00:00 13501288.783550828695 236498659.716957479715 249999948.500508308411 1 60070.263084881 2023-05-06T06:18:50.533727+00:00 13501308.833473194391 236498639.666227221489 249999948.499700427055 1 60070.263095506 2023-05-06T06:18:51.451747+00:00 13501288.508487641811 236498659.991595834494 249999948.500083476305 1 60070.263106883 2023-05-06T06:18:52.434674+00:00 13501284.840991780162 236498663.659109413624 249999948.500101208687 1 60070.263118729 2023-05-06T06:18:53.458216+00:00 13501329.267461683601 236498619.232009828091 249999948.499471515417 1 60070.263131469 2023-05-06T06:18:54.558971+00:00 13501305.714052150026 236498642.785627603531 249999948.499679744244 1 60070.263142279 2023-05-06T06:18:55.492917+00:00 13501281.346219016239 236498667.153852224350 249999948.500071227551 1 60070.263154441 2023-05-06T06:18:56.543677+00:00 13501301.949681501836 236498646.550702750683 249999948.500384241343 1 60070.263164611 2023-05-06T06:18:57.422402+00:00 13501318.371676022187 236498630.128291964531 249999948.499967992306 1 60070.263176982 2023-05-06T06:18:58.491257+00:00 13501291.790150359273 236498656.708806961775 249999948.498957335949 0 60070.263187859 2023-05-06T06:18:59.431031+00:00 13501351.120285091922 236498597.379332780838 249999948.499617874622 1 60070.263199820 2023-05-06T06:19:00.464458+00:00 13501325.566205495968 236498622.933836668730 249999948.500042170286 1 60070.263210941 2023-05-06T06:19:01.425322+00:00 13501309.824502890930 236498638.675422072411 249999948.499924957752 1 60070.263223555 2023-05-06T06:19:02.515165+00:00 13501354.997991235927 236498593.502320528030 249999948.500311762094 1 60070.263234055 2023-05-06T06:19:03.422313+00:00 13501268.895990760997 236498679.604230821133 249999948.500221580267 1 60070.263246043 2023-05-06T06:19:04.458109+00:00 13501302.835879962891 236498645.664162337780 249999948.500042289495 1 60070.263257120 2023-05-06T06:19:05.415168+00:00 13501340.808587549254 236498607.691494852304 249999948.500082403421 1 60070.263270033 2023-05-06T06:19:06.530796+00:00 13501270.708972387016 236498677.790584594011 249999948.499556988478 1 60070.263281179 2023-05-06T06:19:07.493839+00:00 13501298.704704025760 236498649.795062452555 249999948.499766469002 1 60070.263293110 2023-05-06T06:19:08.524689+00:00 13501309.754780095071 236498638.744963645935 249999948.499743729830 1 60070.263304499 2023-05-06T06:19:09.508702+00:00 13501282.230455385521 236498666.269161552191 249999948.499616950750 1 60070.263315872 2023-05-06T06:19:10.491342+00:00 13501301.997450768948 236498646.502469003201 249999948.499919772148 1 60070.263327134 2023-05-06T06:19:11.464347+00:00 13501250.475242419168 236498698.024468541145 249999948.499710947275 1 60070.263338634 2023-05-06T06:19:12.457962+00:00 13501365.560321332887 236498582.939278036356 249999948.499599367380 1 60070.263349656 2023-05-06T06:19:13.410230+00:00 13501274.629336083308 236498673.871605992317 249999948.500942081213 1 60070.263361949 2023-05-06T06:19:14.472403+00:00 13501302.003188816831 236498646.496966570616 249999948.500155389309 1 60070.263373590 2023-05-06T06:19:15.478130+00:00 13501292.325367141515 236498656.174749076366 249999948.500116229057 1 60070.263384547 2023-05-06T06:19:16.424867+00:00 13501300.505644608289 236498647.994156658649 249999948.499801278114 1 60070.263396248 2023-05-06T06:19:17.435863+00:00 13501305.270355243236 236498643.229827880859 249999948.500183135271 1 60070.263408469 2023-05-06T06:19:18.491749+00:00 13501270.490442339331 236498678.010338813066 249999948.500781148672 1 60070.263420125 2023-05-06T06:19:19.498811+00:00 13501331.111068515107 236498617.388472378254 249999948.499540895224 1 60070.263431380 2023-05-06T06:19:20.471193+00:00 13501292.996587119997 236498655.503073364496 249999948.499660491943 1 60070.263443439 2023-05-06T06:19:21.513101+00:00 13501270.947710961103 236498677.551728963852 249999948.499439924955 1 60070.263454085 2023-05-06T06:19:22.432969+00:00 13501291.864259146154 236498656.635549962521 249999948.499809116125 1 60070.263465973 2023-05-06T06:19:23.460061+00:00 13501284.490913737565 236498664.008995383978 249999948.499909132719 1 60070.263477428 2023-05-06T06:19:24.449779+00:00 13501316.129642512649 236498632.370634019375 249999948.500276535749 1 60070.263489538 2023-05-06T06:19:25.496058+00:00 13501306.421495608985 236498642.078540682793 249999948.500036299229 1 60070.263500998 2023-05-06T06:19:26.486223+00:00 13501266.114239774644 236498682.385935485363 249999948.500175267458 1 60070.263512379 2023-05-06T06:19:27.469565+00:00 13501356.848630907014 236498591.651263892651 249999948.499894797802 1 60070.263523696 2023-05-06T06:19:28.447306+00:00 13501266.041155140847 236498682.459093481302 249999948.500248610973 1 60070.263535105 2023-05-06T06:19:29.433055+00:00 13501335.456951601431 236498613.042453646660 249999948.499405235052 1 60070.263547419 2023-05-06T06:19:30.496970+00:00 13501282.053971413523 236498666.445432543755 249999948.499403953552 1 60070.263558637 2023-05-06T06:19:31.466262+00:00 13501304.158388476819 236498644.341417551041 249999948.499806016684 1 60070.263569870 2023-05-06T06:19:32.436796+00:00 13501329.801814960316 236498618.698256045580 249999948.500071018934 1 60070.263581228 2023-05-06T06:19:33.418141+00:00 13501291.563682962209 236498656.936714023352 249999948.500396996737 1 60070.263593422 2023-05-06T06:19:34.471631+00:00 13501370.383241169155 236498578.115993350744 249999948.499234527349 1 60070.263605457 2023-05-06T06:19:35.511454+00:00 13501259.588718323037 236498688.911110579967 249999948.499828904867 1 60070.263616417 2023-05-06T06:19:36.458408+00:00 13501290.989650370553 236498657.509966433048 249999948.499616801739 1 60070.263627800 2023-05-06T06:19:37.441928+00:00 13501301.205696033314 236498647.294135689735 249999948.499831736088 1 60070.263640319 2023-05-06T06:19:38.523575+00:00 13501292.429716976359 236498656.070529967546 249999948.500246942043 1 60070.263650854 2023-05-06T06:19:39.433818+00:00 13501324.681966936216 236498623.818875938654 249999948.500842869282 1 60070.263662942 2023-05-06T06:19:40.478145+00:00 13501294.904060026631 236498653.596051692963 249999948.500111728907 1 60070.263674452 2023-05-06T06:19:41.472668+00:00 13501321.134954869747 236498627.364725202322 249999948.499680072069 1 60070.263685731 2023-05-06T06:19:42.447189+00:00 13501284.295237913728 236498664.204931616783 249999948.500169515610 1 60070.263697110 2023-05-06T06:19:43.430297+00:00 13501263.679759917781 236498684.821012020111 249999948.500771939754 1 60070.263710132 2023-05-06T06:19:44.555396+00:00 13501294.009500369430 236498654.490595430136 249999948.500095784664 1 60070.263720274 2023-05-06T06:19:45.431642+00:00 13501322.520447371528 236498625.979339122772 249999948.499786496162 1 60070.263731957 2023-05-06T06:19:46.441100+00:00 13501294.237194610760 236498654.262648522854 249999948.499843120575 1 60070.263743683 2023-05-06T06:19:47.454167+00:00 13501330.843652984127 236498617.655716538429 249999948.499369531870 1 60070.263755011 2023-05-06T06:19:48.432972+00:00 13501272.968903988600 236498675.531005144119 249999948.499909132719 1 60070.263766112 2023-05-06T06:19:49.392084+00:00 13501248.508941406384 236498699.991576373577 249999948.500517785549 1 60070.263779098 2023-05-06T06:19:50.514050+00:00 13501309.563191164285 236498638.936797380447 249999948.499988555908 1 60070.263789942 2023-05-06T06:19:51.451014+00:00 13501283.989434046671 236498664.510537713766 249999948.499971747398 1 60070.263801717 2023-05-06T06:19:52.468351+00:00 13501310.177619038150 236498638.322143286467 249999948.499762326479 1 60070.263813056 2023-05-06T06:19:53.448064+00:00 13501294.944274438545 236498653.555948406458 249999948.500222831964 1 60070.263824209 2023-05-06T06:19:54.411603+00:00 13501312.610061872751 236498635.889574646950 249999948.499636530876 1 60070.263836346 2023-05-06T06:19:55.460248+00:00 13501326.905862104148 236498621.593666374683 249999948.499528467655 1 60070.263848119 2023-05-06T06:19:56.477488+00:00 13501303.176888154820 236498645.322982579470 249999948.499870747328 1 60070.263858723 2023-05-06T06:19:57.393670+00:00 13501312.115872517228 236498636.383886218071 249999948.499758720398 1 60070.263870924 2023-05-06T06:19:58.447817+00:00 13501340.472117546946 236498608.028157651424 249999948.500275194645 1 60070.263882527 2023-05-06T06:19:59.450299+00:00 13501296.296522965655 236498652.203675955534 249999948.500198930502 1 60070.263895425 2023-05-06T06:20:00.564720+00:00 13501298.725252591074 236498649.774568319321 249999948.499820917845 1 60070.263911121 2023-05-06T06:20:01.920809+00:00 13501286.004377014935 236498662.495699107647 249999948.500076115131 1 60070.263918508 2023-05-06T06:20:02.559099+00:00 13501283.586585396901 236498664.913088262081 249999948.499673664570 1 60070.263930232 2023-05-06T06:20:03.572027+00:00 13501240.207326181233 236498708.292645931244 249999948.499972105026 1 60070.263940209 2023-05-06T06:20:04.434003+00:00 13501339.672827856615 236498608.826842039824 249999948.499669909477 1 60070.263952108 2023-05-06T06:20:05.462148+00:00 13501270.139215175062 236498678.360443979502 249999948.499659150839 1 60070.263964894 2023-05-06T06:20:06.566832+00:00 13501326.020560258999 236498622.479035377502 249999948.499595642090 1 60070.263976321 2023-05-06T06:20:07.554156+00:00 13501284.295098185539 236498664.204785048962 249999948.499883234501 1 60070.263987646 2023-05-06T06:20:08.532594+00:00 13501250.779283668846 236498697.720680832863 249999948.499964505434 1 60070.263997924 2023-05-06T06:20:09.420608+00:00 13501294.572510870174 236498653.927764266729 249999948.500275135040 1 60070.264009931 2023-05-06T06:20:10.458030+00:00 13501260.280109170824 236498688.220541059971 249999948.500650227070 1 60070.264021056 2023-05-06T06:20:11.419219+00:00 13501315.404817521572 236498633.095749497414 249999948.500567018986 1 60070.264033523 2023-05-06T06:20:12.496443+00:00 13501305.039880085737 236498643.460077941418 249999948.499958038330 1 60070.264045752 2023-05-06T06:20:13.552926+00:00 13501247.071211397648 236498701.427797347307 249999948.499008744955 1 60070.264057393 2023-05-06T06:20:14.558782+00:00 13501281.209092726931 236498667.290116846561 249999948.499209582806 1 60070.264067639 2023-05-06T06:20:15.443983+00:00 13501291.150526246056 236498657.349218666553 249999948.499744921923 1 60070.264079969 2023-05-06T06:20:16.509310+00:00 13501318.077452780679 236498630.422228813171 249999948.499681591988 1 60070.264090724 2023-05-06T06:20:17.438540+00:00 13501278.590488957241 236498669.909212589264 249999948.499701559544 1 60070.264103560 2023-05-06T06:20:18.547608+00:00 13501279.270984048024 236498669.229152470827 249999948.500136524439 1 60070.264113801 2023-05-06T06:20:19.432391+00:00 13501265.076232852414 236498683.423330873251 249999948.499563723803 1 60070.264125695 2023-05-06T06:20:20.460085+00:00 13501292.342024561018 236498656.157759726048 249999948.499784290791 1 60070.264137418 2023-05-06T06:20:21.472889+00:00 13501293.819918379188 236498654.680335670710 249999948.500254034996 1 60070.264148751 2023-05-06T06:20:22.452116+00:00 13501283.734175182879 236498664.765901803970 249999948.500076979399 1 60070.264160575 2023-05-06T06:20:23.473729+00:00 13501316.403546914458 236498632.096757441759 249999948.500304341316 1 60070.264172240 2023-05-06T06:20:24.481569+00:00 13501298.735161790624 236498649.764546871185 249999948.499708652496 1 60070.264183035 2023-05-06T06:20:25.414226+00:00 13501288.432612944394 236498660.067132174969 249999948.499745130539 1 60070.264194663 2023-05-06T06:20:26.418845+00:00 13501323.338043918833 236498625.161641806364 249999948.499685734510 1 60070.264207060 2023-05-06T06:20:27.489950+00:00 13501292.957722898573 236498655.542256474495 249999948.499979376793 1 60070.264218197 2023-05-06T06:20:28.452234+00:00 13501295.351320102811 236498653.148576468229 249999948.499896585941 1 60070.264230128 2023-05-06T06:20:29.483070+00:00 13501260.316020637751 236498688.183530390263 249999948.499551028013 1 60070.264240805 2023-05-06T06:20:30.405571+00:00 13501292.209073968232 236498656.290690273046 249999948.499764233828 1 60070.264253893 2023-05-06T06:20:31.536364+00:00 13501306.459882700816 236498642.039981156588 249999948.499863862991 1 60070.264264392 2023-05-06T06:20:32.443469+00:00 13501349.922427641228 236498598.577437520027 249999948.499865174294 1 60070.264275761 2023-05-06T06:20:33.425735+00:00 13501286.574984177947 236498661.925374686718 249999948.500358879566 1 60070.264288303 2023-05-06T06:20:34.509358+00:00 13501282.122073430568 236498666.377651989460 249999948.499725431204 1 60070.264299331 2023-05-06T06:20:35.462207+00:00 13501346.757125195116 236498601.742391377687 249999948.499516576529 1 60070.264310424 2023-05-06T06:20:36.420651+00:00 13501299.744447875768 236498648.755310356617 249999948.499758243561 1 60070.264322663 2023-05-06T06:20:37.478098+00:00 13501292.068807471544 236498656.431436151266 249999948.500243633986 1 60070.264334105 2023-05-06T06:20:38.466665+00:00 13501285.505781449378 236498662.994173794985 249999948.499955236912 1 60070.264345296 2023-05-06T06:20:39.433547+00:00 13501297.496814936399 236498651.003228604794 249999948.500043541193 1 60070.264357214 2023-05-06T06:20:40.463311+00:00 13501258.891761017963 236498689.607867598534 249999948.499628603458 1 60070.264368546 2023-05-06T06:20:41.442360+00:00 13501209.892528528348 236498738.607258737087 249999948.499787271023 1 60070.264380137 2023-05-06T06:20:42.443888+00:00 13501288.667521309108 236498659.832881838083 249999948.500403136015 1 60070.264391969 2023-05-06T06:20:43.466122+00:00 13501302.942835863680 236498645.557024180889 249999948.499860048294 1 60070.264403083 2023-05-06T06:20:44.426405+00:00 13501305.904144972563 236498642.595778167248 249999948.499923139811 1 60070.264415254 2023-05-06T06:20:45.477976+00:00 13501280.699395736679 236498667.800819575787 249999948.500215321779 1 60070.264426238 2023-05-06T06:20:46.426988+00:00 13501244.222932945937 236498704.277435481548 249999948.500368416309 1 60070.264438221 2023-05-06T06:20:47.462291+00:00 13501304.708782538772 236498643.791723310947 249999948.500505864620 1 60070.264450173 2023-05-06T06:20:48.494954+00:00 13501239.531403571367 236498708.968112617731 249999948.499516189098 1 60070.264461000 2023-05-06T06:20:49.430450+00:00 13501285.041461041197 236498663.457763880491 249999948.499224931002 1 60070.264472704 2023-05-06T06:20:50.441629+00:00 13501295.901852494106 236498652.597909867764 249999948.499762356281 1 60070.264484432 2023-05-06T06:20:51.454900+00:00 13501245.288761653006 236498703.210752755404 249999948.499514400959 1 60070.264495642 2023-05-06T06:20:52.423443+00:00 13501278.880343759432 236498669.619252502918 249999948.499596267939 1 60070.264507750 2023-05-06T06:20:53.469587+00:00 13501305.535614812747 236498642.964677482843 249999948.500292301178 1 60070.264518705 2023-05-06T06:20:54.416142+00:00 13501282.234159298241 236498666.265551328659 249999948.499710619450 1 60070.264531477 2023-05-06T06:20:55.519612+00:00 13501245.691839769483 236498702.808809340000 249999948.500649094582 1 60070.264542603 2023-05-06T06:20:56.480931+00:00 13501267.713829226792 236498680.786241292953 249999948.500070512295 1 60070.264553822 2023-05-06T06:20:57.450215+00:00 13501312.715622616932 236498635.784054398537 249999948.499677002430 1 60070.264564982 2023-05-06T06:20:58.414465+00:00 13501288.198946595192 236498660.300598055124 249999948.499544650316 1 60070.264576897 2023-05-06T06:20:59.443907+00:00 13501316.114978792146 236498632.384839832783 249999948.499818623066 1 60070.264588463 2023-05-06T06:21:00.443200+00:00 13501255.389818156138 236498693.110147148371 249999948.499965310097 1 60070.264599921 2023-05-06T06:21:01.433169+00:00 13501305.180468838662 236498643.319638818502 249999948.500107645988 1 60070.264612985 2023-05-06T06:21:02.561920+00:00 13501273.489653458819 236498675.010494709015 249999948.500148177147 1 60070.264623388 2023-05-06T06:21:03.460711+00:00 13501307.154410075396 236498641.346021533012 249999948.500431597233 1 60070.264634207 2023-05-06T06:21:04.395454+00:00 13501229.768770821393 236498718.731642752886 249999948.500413566828 1 60070.264646530 2023-05-06T06:21:05.460224+00:00 13501307.385497950017 236498641.114499092102 249999948.499997049570 1 60070.264658913 2023-05-06T06:21:06.530132+00:00 13501264.245560027659 236498684.254523992538 249999948.500084012747 1 60070.264669430 2023-05-06T06:21:07.438697+00:00 13501320.810835223645 236498627.689135104418 249999948.499970316887 1 60070.264681120 2023-05-06T06:21:08.448770+00:00 13501282.960095202550 236498665.539915531874 249999948.500010728836 1 60070.264692901 2023-05-06T06:21:09.466625+00:00 13501251.216892721131 236498697.282666683197 249999948.499559402466 1 60070.264703869 2023-05-06T06:21:10.414312+00:00 13501289.517681479454 236498658.982407659292 249999948.500089138746 1 60070.264715643 2023-05-06T06:21:11.431573+00:00 13501290.574622105807 236498657.924523651600 249999948.499145746231 1 60070.264727398 2023-05-06T06:21:12.447151+00:00 13501322.138384805992 236498626.361474573612 249999948.499859392643 1 60070.264738652 2023-05-06T06:21:13.419564+00:00 13501288.329472146928 236498660.170382976532 249999948.499855130911 1 60070.264751291 2023-05-06T06:21:14.511545+00:00 13501259.812163537368 236498688.687680482864 249999948.499844014645 1 60070.264761662 2023-05-06T06:21:15.407587+00:00 13501290.588111493737 236498657.912350594997 249999948.500462085009 1 60070.264773747 2023-05-06T06:21:16.451741+00:00 13501280.843101833016 236498667.656484633684 249999948.499586462975 1 60070.264784664 2023-05-06T06:21:17.394980+00:00 13501275.443710982800 236498673.056893110275 249999948.500604093075 1 60070.264796684 2023-05-06T06:21:18.433439+00:00 13501273.858736520633 236498674.641334593296 249999948.500071108341 1 60070.264808482 2023-05-06T06:21:19.452858+00:00 13501260.217354701832 236498688.282040119171 249999948.499394834042 1 60070.264819947 2023-05-06T06:21:20.443446+00:00 13501249.329444473609 236498699.170266240835 249999948.499710708857 1 60070.264831618 2023-05-06T06:21:21.451812+00:00 13501267.812067726627 236498680.687965095043 249999948.500032812357 1 60070.264843073 2023-05-06T06:21:22.441507+00:00 13501300.174138957635 236498648.325607240200 249999948.499746203423 1 60070.264854181 2023-05-06T06:21:23.401234+00:00 13501250.842080701143 236498697.657730400562 249999948.499811112881 1 60070.264866682 2023-05-06T06:21:24.481321+00:00 13501301.886531408876 236498646.613161772490 249999948.499693185091 1 60070.264877539 2023-05-06T06:21:25.419392+00:00 13501263.710786793381 236498684.789686679840 249999948.500473469496 1 60070.264888829 2023-05-06T06:21:26.394831+00:00 13501319.531277431175 236498628.968945235014 249999948.500222653151 1 60070.264900920 2023-05-06T06:21:27.439478+00:00 13501336.675236739218 236498611.825093865395 249999948.500330597162 1 60070.264912712 2023-05-06T06:21:28.458311+00:00 13501253.343534143642 236498695.156305491924 249999948.499839633703 1 60070.264923854 2023-05-06T06:21:29.420981+00:00 13501312.709508644417 236498635.790880799294 249999948.500389456749 1 60070.264936361 2023-05-06T06:21:30.501561+00:00 13501269.163030283526 236498679.337251007557 249999948.500281304121 1 60070.264947389 2023-05-06T06:21:31.454423+00:00 13501234.166519878432 236498714.333487570286 249999948.500007450581 1 60070.264958906 2023-05-06T06:21:32.449482+00:00 13501307.165782364085 236498641.333752512932 249999948.499534875154 1 60070.264970631 2023-05-06T06:21:33.462530+00:00 13501312.847308700904 236498635.653272300959 249999948.500580996275 1 60070.264981415 2023-05-06T06:21:34.394259+00:00 13501261.319858372211 236498687.180279284716 249999948.500137656927 1 60070.264993507 2023-05-06T06:21:35.438998+00:00 13501278.756439724937 236498669.743347972631 249999948.499787688255 1 60070.265005478 2023-05-06T06:21:36.473320+00:00 13501288.177488442510 236498660.322518885136 249999948.500007331371 1 60070.265016477 2023-05-06T06:21:37.423627+00:00 13501294.701671615243 236498653.798751294613 249999948.500422894955 1 60070.265028860 2023-05-06T06:21:38.493538+00:00 13501291.464607574046 236498657.035591751337 249999948.500199317932 1 60070.265039414 2023-05-06T06:21:39.405337+00:00 13501276.022335691378 236498672.478247702122 249999948.500583380461 1 60070.265051386 2023-05-06T06:21:40.439731+00:00 13501264.187796056271 236498684.312160879374 249999948.499956935644 1 60070.265062987 2023-05-06T06:21:41.442071+00:00 13501292.399361992255 236498656.100975215435 249999948.500337213278 1 60070.265075096 2023-05-06T06:21:42.488283+00:00 13501300.150099549443 236498648.350133687258 249999948.500233232975 1 60070.265087330 2023-05-06T06:21:43.545278+00:00 13501246.941675143316 236498701.557881504297 249999948.499556660652 1 60070.265098475 2023-05-06T06:21:44.508274+00:00 13501310.786948578432 236498637.713207334280 249999948.500155925751 1 60070.265108889 2023-05-06T06:21:45.407971+00:00 13501301.536435550079 236498646.963402271271 249999948.499837815762 1 60070.265121360 2023-05-06T06:21:46.485541+00:00 13501321.057598862797 236498627.441958278418 249999948.499557137489 1 60070.265132056 2023-05-06T06:21:47.409614+00:00 13501297.876161584631 236498650.623721450567 249999948.499883025885 1 60070.265143828 2023-05-06T06:21:48.426786+00:00 13501244.773922439665 236498703.726219385862 249999948.500141829252 1 60070.265156509 2023-05-06T06:21:49.522425+00:00 13501248.983441272750 236498699.515741676092 249999948.499182939529 1 60070.265167992 2023-05-06T06:21:50.514524+00:00 13501284.534440675750 236498663.965224295855 249999948.499664962292 1 60070.265178674 2023-05-06T06:21:51.437453+00:00 13501329.325052443892 236498619.175013720989 249999948.500066161156 1 60070.265190127 2023-05-06T06:21:52.427009+00:00 13501277.687268670648 236498670.812564760447 249999948.499833434820 1 60070.265201706 2023-05-06T06:21:53.427444+00:00 13501262.641946464777 236498685.857919424772 249999948.499865889549 1 60070.265213730 2023-05-06T06:21:54.466239+00:00 13501264.780772071332 236498683.718664228916 249999948.499436289072 1 60070.265224790 2023-05-06T06:21:55.421874+00:00 13501291.963064465672 236498656.536684602499 249999948.499749064445 1 60070.265237194 2023-05-06T06:21:56.493550+00:00 13501236.520566962659 236498711.979338020086 249999948.499904990196 1 60070.265248612 2023-05-06T06:21:57.480085+00:00 13501306.215929260477 236498642.284204035997 249999948.500133305788 1 60070.265259757 2023-05-06T06:21:58.443013+00:00 13501276.569900842384 236498671.929912388325 249999948.499813228846 1 60070.265271217 2023-05-06T06:21:59.433103+00:00 13501263.820498341694 236498684.679454177618 249999948.499952524900 1 60070.265282562 2023-05-06T06:22:00.413385+00:00 13501302.547039622441 236498645.953338831663 249999948.500378459692 1 60070.265296692 2023-05-06T06:22:01.634180+00:00 13501300.831498518586 236498647.668376773596 249999948.499875307083 1 60070.265308023 2023-05-06T06:22:02.613201+00:00 13501256.316153187305 236498692.183962553740 249999948.500115752220 1 60070.265318727 2023-05-06T06:22:03.537990+00:00 13501311.856564300135 236498636.643150776625 249999948.499715089798 1 60070.265330343 2023-05-06T06:22:04.541620+00:00 13501227.226080842316 236498721.274095714092 249999948.500176548958 1 60070.265342661 2023-05-06T06:22:05.605948+00:00 13501311.379971928895 236498637.120488166809 249999948.500460088253 1 60070.265353286 2023-05-06T06:22:06.523861+00:00 13501296.958226889372 236498651.541636556387 249999948.499863445759 1 60070.265364296 2023-05-06T06:22:07.475140+00:00 13501263.367872558534 236498685.132521867752 249999948.500394433737 1 60070.265375397 2023-05-06T06:22:08.434335+00:00 13501303.931965902448 236498644.567491263151 249999948.499457180500 1 60070.265386922 2023-05-06T06:22:09.430079+00:00 13501235.413139363751 236498713.086971610785 249999948.500110983849 1 60070.265398537 2023-05-06T06:22:10.433567+00:00 13501292.994689572603 236498655.505242943764 249999948.499932527542 1 60070.265410018 2023-05-06T06:22:11.425551+00:00 13501272.624523060396 236498675.875711858273 249999948.500234931707 1 60070.265421397 2023-05-06T06:22:12.408664+00:00 13501291.727436963469 236498656.773115396500 249999948.500552356243 1 60070.265433560 2023-05-06T06:22:13.459609+00:00 13501246.817212542519 236498701.682888209820 249999948.500100761652 1 60070.265444768 2023-05-06T06:22:14.427916+00:00 13501255.234167495742 236498693.265589535236 249999948.499757021666 1 60070.265456488 2023-05-06T06:22:15.440553+00:00 13501305.706172909588 236498642.794133156538 249999948.500306069851 1 60070.265469369 2023-05-06T06:22:16.553493+00:00 13501272.533045252785 236498675.966923356056 249999948.499968618155 1 60070.265480138 2023-05-06T06:22:17.483926+00:00 13501251.808679565787 236498696.691811829805 249999948.500491380692 1 60070.265491322 2023-05-06T06:22:18.450203+00:00 13501299.868179168552 236498648.632078349590 249999948.500257521868 1 60070.265502403 2023-05-06T06:22:19.407678+00:00 13501275.394839057699 236498673.105027616024 249999948.499866664410 1 60070.265514729 2023-05-06T06:22:20.472583+00:00 13501246.147205153480 236498702.352530211210 249999948.499735355377 1 60070.265525952 2023-05-06T06:22:21.442221+00:00 13501322.774252209812 236498625.726632922888 249999948.500885128975 1 60070.265537668 2023-05-06T06:22:22.454560+00:00 13501232.691826887429 236498715.808660387993 249999948.500487267971 1 60070.265549887 2023-05-06T06:22:23.510240+00:00 13501320.229546817020 236498628.270042002201 249999948.499588817358 1 60070.265561808 2023-05-06T06:22:24.540194+00:00 13501259.670715877786 236498688.828720152378 249999948.499436020851 1 60070.265572327 2023-05-06T06:22:25.449034+00:00 13501247.626162968576 236498700.873954355717 249999948.500117331743 1 60070.265583701 2023-05-06T06:22:26.431811+00:00 13501274.695975510404 236498673.803955256939 249999948.499930769205 1 60070.265595389 2023-05-06T06:22:27.441596+00:00 13501265.528751278296 236498682.971454143524 249999948.500205427408 1 60070.265607432 2023-05-06T06:22:28.482159+00:00 13501238.117035366595 236498710.383132338524 249999948.500167697668 1 60070.265618459 2023-05-06T06:22:29.434846+00:00 13501284.766805114225 236498663.733267962933 249999948.500073075294 1 60070.265630289 2023-05-06T06:22:30.456954+00:00 13501212.280143242329 236498736.220272392035 249999948.500415623188 1 60070.265641958 2023-05-06T06:22:31.465223+00:00 13501289.630707707256 236498658.869356304407 249999948.500064015388 1 60070.265653418 2023-05-06T06:22:32.455311+00:00 13501324.314869297668 236498624.185428977013 249999948.500298261642 1 60070.265665291 2023-05-06T06:22:33.481131+00:00 13501270.052468189970 236498678.447990864515 249999948.500459045172 1 60070.265676362 2023-05-06T06:22:34.437631+00:00 13501227.844813937321 236498720.655745923519 249999948.500559866428 1 60070.265688166 2023-05-06T06:22:35.457511+00:00 13501276.654475698248 236498671.845107823610 249999948.499583512545 1 60070.265699113 2023-05-06T06:22:36.403335+00:00 13501236.302748385817 236498712.197389066219 249999948.500137448311 1 60070.265710579 2023-05-06T06:22:37.394010+00:00 13501235.484653457999 236498713.015383064747 249999948.500036537647 1 60070.265722950 2023-05-06T06:22:38.462882+00:00 13501290.976645948365 236498657.523311913013 249999948.499957859516 1 60070.265734268 2023-05-06T06:22:39.440747+00:00 13501326.707045154646 236498621.793043434620 249999948.500088602304 1 60070.265745700 2023-05-06T06:22:40.428480+00:00 13501259.481675086543 236498689.019273102283 249999948.500948190689 1 60070.265758564 2023-05-06T06:22:41.539951+00:00 13501305.001694822684 236498643.497802346945 249999948.499497175217 1 60070.265769033 2023-05-06T06:22:42.444418+00:00 13501258.199695890769 236498690.300357937813 249999948.500053822994 1 60070.265780341 2023-05-06T06:22:43.421435+00:00 13501271.193195905536 236498677.306390672922 249999948.499586582184 1 60070.265793212 2023-05-06T06:22:44.533498+00:00 13501210.034223847091 236498738.466152995825 249999948.500376850367 1 60070.265803931 2023-05-06T06:22:45.459665+00:00 13501290.442316817120 236498658.057600617409 249999948.499917447567 1 60070.265815599 2023-05-06T06:22:46.467726+00:00 13501270.092455677688 236498678.407895445824 249999948.500351130962 1 60070.265827338 2023-05-06T06:22:47.482001+00:00 13501294.733766758814 236498653.766429275274 249999948.500196039677 1 60070.265838310 2023-05-06T06:22:48.429991+00:00 13501260.597345745191 236498687.902563631535 249999948.499909371138 1 60070.265850061 2023-05-06T06:22:49.445257+00:00 13501286.168601773679 236498662.331882894039 249999948.500484675169 1 60070.265862657 2023-05-06T06:22:50.533545+00:00 13501238.397381065413 236498710.103212267160 249999948.500593334436 1 60070.265873063 2023-05-06T06:22:51.432644+00:00 13501281.110220160335 236498667.389526695013 249999948.499746859074 1 60070.265884738 2023-05-06T06:22:52.441419+00:00 13501252.056983949617 236498696.442604660988 249999948.499588608742 1 60070.265896739 2023-05-06T06:22:53.478244+00:00 13501226.753030696884 236498721.747678130865 249999948.500708818436 1 60070.265907268 2023-05-06T06:22:54.387968+00:00 13501296.674456262961 236498651.825791716576 249999948.500247985125 1 60070.265919209 2023-05-06T06:22:55.419597+00:00 13501287.008182341233 236498661.491615146399 249999948.499797493219 1 60070.265931108 2023-05-06T06:22:56.447706+00:00 13501269.235470024869 236498679.264676392078 249999948.500146418810 1 60070.265943029 2023-05-06T06:22:57.477733+00:00 13501231.843645302579 236498716.656694382429 249999948.500339686871 1 60070.265953729 2023-05-06T06:22:58.402158+00:00 13501313.509335836396 236498634.991041302681 249999948.500377148390 1 60070.265966126 2023-05-06T06:22:59.473283+00:00 13501253.608390312642 236498694.891436129808 249999948.499826431274 1 60070.265977476 2023-05-06T06:23:00.453941+00:00 13501260.394230393693 236498688.105188280344 249999948.499418675900 1 60070.265989036 2023-05-06T06:23:01.452686+00:00 13501262.260453015566 236498686.238877296448 249999948.499330312014 1 60070.266003489 2023-05-06T06:23:02.701498+00:00 13501268.158671936020 236498680.341500639915 249999948.500172585249 1 60070.266012190 2023-05-06T06:23:03.453253+00:00 13501285.446277167648 236498663.053805589676 249999948.500082761049 1 60070.266024092 2023-05-06T06:23:04.481548+00:00 13501182.650226742029 236498765.849576324224 249999948.499803066254 1 60070.266036245 2023-05-06T06:23:05.531560+00:00 13501299.283409276977 236498649.216393530369 249999948.499802798033 1 60070.266047579 2023-05-06T06:23:06.510826+00:00 13501263.944494083524 236498684.555624395609 249999948.500118494034 1 60070.266058258 2023-05-06T06:23:07.433459+00:00 13501283.959513328969 236498664.540433943272 249999948.499947279692 1 60070.266070107 2023-05-06T06:23:08.457190+00:00 13501280.325081104413 236498668.174641996622 249999948.499723106623 1 60070.266082012 2023-05-06T06:23:09.485868+00:00 13501269.924017030746 236498678.575854480267 249999948.499871522188 1 60070.266093994 2023-05-06T06:23:10.521117+00:00 13501232.776545125991 236498715.723537415266 249999948.500082552433 1 60070.266104453 2023-05-06T06:23:11.424719+00:00 13501294.765712270513 236498653.734741806984 249999948.500454068184 1 60070.266116267 2023-05-06T06:23:12.445430+00:00 13501286.623307881877 236498661.876897692680 249999948.500205576420 1 60070.266127405 2023-05-06T06:23:13.407757+00:00 13501255.196912523359 236498693.303207874298 249999948.500120401382 1 60070.266139389 2023-05-06T06:23:14.443241+00:00 13501249.560984455049 236498698.938433527946 249999948.499417990446 1 60070.266150944 2023-05-06T06:23:15.441553+00:00 13501241.845570351928 236498706.653587937355 249999948.499158293009 1 60070.266161973 2023-05-06T06:23:16.394426+00:00 13501287.944456249475 236498660.555864155293 249999948.500320404768 1 60070.266174937 2023-05-06T06:23:17.514542+00:00 13501309.365948757157 236498639.133821845055 249999948.499770611525 1 60070.266185876 2023-05-06T06:23:18.459634+00:00 13501271.270337933674 236498677.229895800352 249999948.500233739614 1 60070.266197420 2023-05-06T06:23:19.457042+00:00 13501261.321419108659 236498687.178265690804 249999948.499684810638 1 60070.266208953 2023-05-06T06:23:20.453537+00:00 13501325.387140830979 236498623.112416982651 249999948.499557822943 1 60070.266220189 2023-05-06T06:23:21.424331+00:00 13501266.260076005012 236498682.239450246096 249999948.499526262283 1 60070.266233025 2023-05-06T06:23:22.533347+00:00 13501263.201551765203 236498685.298413008451 249999948.499964773655 1 60070.266243312 2023-05-06T06:23:23.422137+00:00 13501267.553674509749 236498680.946534395218 249999948.500208914280 1 60070.266256172 2023-05-06T06:23:24.533246+00:00 13501257.547307729721 236498690.952586889267 249999948.499894618988 1 60070.266267160 2023-05-06T06:23:25.482665+00:00 13501260.873908156529 236498687.626300632954 249999948.500208795071 1 60070.266277795 2023-05-06T06:23:26.401490+00:00 13501284.673614002764 236498663.826177954674 249999948.499791949987 1 60070.266289753 2023-05-06T06:23:27.434663+00:00 13501298.447933765128 236498650.052720963955 249999948.500654727221 1 60070.266301731 2023-05-06T06:23:28.469509+00:00 13501269.676840132102 236498678.823286116123 249999948.500126242638 1 60070.266313085 2023-05-06T06:23:29.450538+00:00 13501235.860434776172 236498712.639464467764 249999948.499899238348 1 60070.266325229 2023-05-06T06:23:30.499781+00:00 13501240.424591409042 236498708.075548142195 249999948.500139564276 1 60070.266336077 2023-05-06T06:23:31.437046+00:00 13501272.604863578454 236498675.895198374987 249999948.500061959028 1 60070.266348615 2023-05-06T06:23:32.520354+00:00 13501257.408298438415 236498691.091560006142 249999948.499858438969 1 60070.266359106 2023-05-06T06:23:33.426728+00:00 13501221.239256734028 236498727.260214060545 249999948.499470800161 1 60070.266371554 2023-05-06T06:23:34.502225+00:00 13501264.394957996905 236498684.104648619890 249999948.499606609344 1 60070.266382088 2023-05-06T06:23:35.412401+00:00 13501305.978019796312 236498642.521120756865 249999948.499140560627 1 60070.266393948 2023-05-06T06:23:36.437152+00:00 13501272.222720764577 236498676.277715623379 249999948.500436395407 1 60070.266406102 2023-05-06T06:23:37.487218+00:00 13501283.191281897947 236498665.308758825064 249999948.500040709972 1 60070.266417240 2023-05-06T06:23:38.449535+00:00 13501289.485713405535 236498659.014501869678 249999948.500215262175 1 60070.266429059 2023-05-06T06:23:39.470725+00:00 13501278.857073539868 236498669.642786949873 249999948.499860495329 1 60070.266440134 2023-05-06T06:23:40.427556+00:00 13501255.238786248490 236498693.261281967163 249999948.500068217516 1 60070.266452236 2023-05-06T06:23:41.473158+00:00 13501255.749373665079 236498692.750163823366 249999948.499537497759 1 60070.266462899 2023-05-06T06:23:42.394503+00:00 13501251.828326486051 236498696.671953082085 249999948.500279575586 1 60070.266474491 2023-05-06T06:23:43.395970+00:00 13501245.121445115656 236498703.378432244062 249999948.499877363443 1 60070.266486375 2023-05-06T06:23:44.422754+00:00 13501315.773823179305 236498632.725720971823 249999948.499544143677 1 60070.266499351 2023-05-06T06:23:45.543890+00:00 13501288.482837093994 236498660.017416596413 249999948.500253677368 1 60070.266510510 2023-05-06T06:23:46.508055+00:00 13501229.090563433245 236498719.409201443195 249999948.499764889479 1 60070.266521367 2023-05-06T06:23:47.446116+00:00 13501251.123138409108 236498697.376356571913 249999948.499494969845 1 60070.266532503 2023-05-06T06:23:48.408237+00:00 13501281.249975489452 236498667.250444233418 249999948.500419735909 1 60070.266545124 2023-05-06T06:23:49.498739+00:00 13501292.979845112190 236498655.519874185324 249999948.499719291925 1 60070.266556812 2023-05-06T06:23:50.508520+00:00 13501223.834914594889 236498724.665101379156 249999948.500015974045 1 60070.266568212 2023-05-06T06:23:51.493533+00:00 13501253.730740802363 236498694.769189298153 249999948.499930113554 1 60070.266579333 2023-05-06T06:23:52.454373+00:00 13501250.506950538605 236498697.992353916168 249999948.499304443598 1 60070.266590720 2023-05-06T06:23:53.438158+00:00 13501192.356460869312 236498756.143216609955 249999948.499677479267 1 60070.266602108 2023-05-06T06:23:54.422177+00:00 13501286.634107863531 236498661.865747958422 249999948.499855816364 1 60070.266614169 2023-05-06T06:23:55.464183+00:00 13501253.041230667382 236498695.458988219500 249999948.500218898058 1 60070.266625420 2023-05-06T06:23:56.436295+00:00 13501245.568019680679 236498702.932425320148 249999948.500445008278 1 60070.266636966 2023-05-06T06:23:57.433882+00:00 13501254.727815214545 236498693.772451281548 249999948.500266492367 1 60070.266648888 2023-05-06T06:23:58.463889+00:00 13501256.024853153154 236498692.475245147943 249999948.500098288059 1 60070.266660585 2023-05-06T06:23:59.474565+00:00 13501267.396963201463 236498681.102190107107 249999948.499153316021 1 60070.266671449 2023-05-06T06:24:00.413184+00:00 13501261.805059319362 236498686.694434702396 249999948.499494016171 1 60070.266683144 2023-05-06T06:24:01.423590+00:00 13501328.879577290267 236498619.620530426502 249999948.500107705593 1 60070.266695853 2023-05-06T06:24:02.521709+00:00 13501224.669144991785 236498723.829965382814 249999948.499110370874 1 60070.266707786 2023-05-06T06:24:03.552765+00:00 13501285.115552907810 236498663.383795171976 249999948.499348074198 1 60070.266718729 2023-05-06T06:24:04.498239+00:00 13501250.509154397994 236498697.990651309490 249999948.499805718660 1 60070.266730038 2023-05-06T06:24:05.475273+00:00 13501257.591796359047 236498690.908146977425 249999948.499943345785 1 60070.266741262 2023-05-06T06:24:06.445049+00:00 13501238.001229930669 236498710.498859614134 249999948.500089555979 1 60070.266752888 2023-05-06T06:24:07.449559+00:00 13501246.367390695959 236498702.132502168417 249999948.499892860651 1 60070.266764132 2023-05-06T06:24:08.421052+00:00 13501234.470474494621 236498714.029631584883 249999948.500106066465 1 60070.266776502 2023-05-06T06:24:09.489807+00:00 13501338.237420504913 236498610.262669354677 249999948.500089854002 1 60070.266787482 2023-05-06T06:24:10.438433+00:00 13501245.894356071949 236498702.605582267046 249999948.499938338995 1 60070.266798911 2023-05-06T06:24:11.425933+00:00 13501263.254196558148 236498685.246431738138 249999948.500628292561 1 60070.266810316 2023-05-06T06:24:12.411271+00:00 13501225.879780087620 236498722.619895637035 249999948.499675720930 1 60070.266822112 2023-05-06T06:24:13.430469+00:00 13501257.271833254024 236498691.227691501379 249999948.499524742365 1 60070.266835203 2023-05-06T06:24:14.561554+00:00 13501299.212700696662 236498649.287414610386 249999948.500115305185 1 60070.266846550 2023-05-06T06:24:15.541931+00:00 13501250.743106495589 236498697.756461471319 249999948.499567955732 1 60070.266856859 2023-05-06T06:24:16.432594+00:00 13501272.304047726095 236498676.196570783854 249999948.500618517399 1 60070.266868209 2023-05-06T06:24:17.413312+00:00 13501264.048086918890 236498684.452060729265 249999948.500147640705 1 60070.266880265 2023-05-06T06:24:18.454947+00:00 13501217.037407027557 236498731.463065296412 249999948.500472337008 1 60070.266892557 2023-05-06T06:24:19.516917+00:00 13501292.994716547430 236498655.505227982998 249999948.499944537878 1 60070.266903584 2023-05-06T06:24:20.469685+00:00 13501259.467881806195 236498689.031848877668 249999948.499730676413 1 60070.266914592 2023-05-06T06:24:21.420722+00:00 13501240.662509564310 236498707.837900429964 249999948.500409990549 1 60070.266926598 2023-05-06T06:24:22.458079+00:00 13501240.661025093868 236498707.838824927807 249999948.499850034714 1 60070.266937537 2023-05-06T06:24:23.403204+00:00 13501273.072978632525 236498675.426769793034 249999948.499748438597 1 60070.266950388 2023-05-06T06:24:24.513559+00:00 13501276.916018690914 236498671.584181696177 249999948.500200390816 1 60070.266960920 2023-05-06T06:24:25.423503+00:00 13501234.504518825561 236498713.994873434305 249999948.499392271042 1 60070.266973141 2023-05-06T06:24:26.479338+00:00 13501270.615064078942 236498677.885364353657 249999948.500428438187 1 60070.266984032 2023-05-06T06:24:27.420423+00:00 13501232.005350330845 236498716.495265275240 249999948.500615596771 1 60070.266996218 2023-05-06T06:24:28.473247+00:00 13501265.832949960604 236498682.666702985764 249999948.499652951956 1 60070.267008395 2023-05-06T06:24:29.525300+00:00 13501288.371107472107 236498660.128919720650 249999948.500027179718 1 60070.267019243 2023-05-06T06:24:30.462609+00:00 13501192.883963719010 236498755.616006225348 249999948.499969959259 1 60070.267030736 2023-05-06T06:24:31.455587+00:00 13501329.617318361998 236498618.881818473339 249999948.499136835337 1 60070.267042989 2023-05-06T06:24:32.514277+00:00 13501213.308823790401 236498735.190860450268 249999948.499684244394 1 60070.267053440 2023-05-06T06:24:33.417256+00:00 13501261.723574610427 236498686.776178777218 249999948.499753385782 1 60070.267066708 2023-05-06T06:24:34.563560+00:00 13501202.323216969147 236498746.176351726055 249999948.499568700790 1 60070.267077909 2023-05-06T06:24:35.531337+00:00 13501229.984540278092 236498718.515378057957 249999948.499918341637 1 60070.267088320 2023-05-06T06:24:36.430831+00:00 13501261.736216055229 236498686.763899922371 249999948.500115990639 1 60070.267099697 2023-05-06T06:24:37.413803+00:00 13501182.091662470251 236498766.408693224192 249999948.500355690718 1 60070.267112476 2023-05-06T06:24:38.517958+00:00 13501309.039984775707 236498639.459923654795 249999948.499908417463 1 60070.267123318 2023-05-06T06:24:39.454700+00:00 13501285.180876944214 236498663.319002538919 249999948.499879479408 1 60070.267135435 2023-05-06T06:24:40.501575+00:00 13501270.752183774486 236498677.747382968664 249999948.499566733837 1 60070.267147208 2023-05-06T06:24:41.518737+00:00 13501257.822301754728 236498690.677555471659 249999948.499857217073 1 60070.267158528 2023-05-06T06:24:42.496802+00:00 13501238.862904407084 236498709.636684954166 249999948.499589353800 1 60070.267169296 2023-05-06T06:24:43.427205+00:00 13501258.553264625371 236498689.946917533875 249999948.500182151794 1 60070.267181396 2023-05-06T06:24:44.472579+00:00 13501288.365255156532 236498660.134608358145 249999948.499863505363 1 60070.267192748 2023-05-06T06:24:45.453477+00:00 13501298.497780216858 236498650.002553433180 249999948.500333636999 1 60070.267204248 2023-05-06T06:24:46.447058+00:00 13501222.076259262860 236498726.423603653908 249999948.499862909317 1 60070.267216879 2023-05-06T06:24:47.538386+00:00 13501297.610131518915 236498650.889591991901 249999948.499723523855 1 60070.267227858 2023-05-06T06:24:48.486937+00:00 13501239.992480697110 236498708.507549583912 249999948.500030279160 1 60070.267239818 2023-05-06T06:24:49.520280+00:00 13501244.878489723429 236498703.621739536524 249999948.500229269266 1 60070.267250842 2023-05-06T06:24:50.472767+00:00 13501279.775906497613 236498668.724337518215 249999948.500244021416 1 60070.267261664 2023-05-06T06:24:51.407755+00:00 13501236.275361021981 236498712.224725633860 249999948.500086665154 1 60070.267274991 2023-05-06T06:24:52.559173+00:00 13501221.226616345346 236498727.273264050484 249999948.499880403280 1 60070.267285764 2023-05-06T06:24:53.490017+00:00 13501307.785497825593 236498640.714893937111 249999948.500391751528 1 60070.267296451 2023-05-06T06:24:54.413356+00:00 13501227.609519492835 236498720.890410423279 249999948.499929904938 1 60070.267308500 2023-05-06T06:24:55.454362+00:00 13501241.264758471400 236498707.234742224216 249999948.499500691891 1 60070.267319815 2023-05-06T06:24:56.432060+00:00 13501282.804169664159 236498665.695343345404 249999948.499513000250 1 60070.267331880 2023-05-06T06:24:57.474436+00:00 13501216.066696362570 236498732.433168560266 249999948.499864935875 1 60070.267342566 2023-05-06T06:24:58.397696+00:00 13501293.599699035287 236498654.900633722544 249999948.500332772732 1 60070.267355311 2023-05-06T06:24:59.498868+00:00 13501261.023809013888 236498687.475704342127 249999948.499513357878 1 60070.267366766 2023-05-06T06:25:00.488544+00:00 13501284.272822501138 236498664.227569073439 249999948.500391572714 1 60070.267377400 2023-05-06T06:25:01.407351+00:00 13501257.600719850510 236498690.899577111006 249999948.500296950340 1 60070.267392547 2023-05-06T06:25:02.716032+00:00 13501270.019848531112 236498678.480363279581 249999948.500211805105 1 60070.267404126 2023-05-06T06:25:03.716526+00:00 13501266.478411888704 236498682.022444754839 249999948.500856637955 1 60070.267412696 2023-05-06T06:25:04.456887+00:00 13501261.087511759251 236498687.412175267935 249999948.499687016010 1 60070.267425186 2023-05-06T06:25:05.536118+00:00 13501240.921841727570 236498707.577877730131 249999948.499719470739 1 60070.267436951 2023-05-06T06:25:06.552557+00:00 13501286.009261334315 236498662.490795254707 249999948.500056594610 1 60070.267448502 2023-05-06T06:25:07.550578+00:00 13501202.907086480409 236498745.592463105917 249999948.499549597502 1 60070.267458492 2023-05-06T06:25:08.413754+00:00 13501257.283183841035 236498691.216396808624 249999948.499580651522 1 60070.267470476 2023-05-06T06:25:09.449149+00:00 13501296.725226270035 236498651.775067210197 249999948.500293493271 1 60070.267483110 2023-05-06T06:25:10.540720+00:00 13501227.302762204781 236498721.197303980589 249999948.500066190958 1 60070.267493641 2023-05-06T06:25:11.450530+00:00 13501256.517482182011 236498691.981990128756 249999948.499472320080 1 60070.267505237 2023-05-06T06:25:12.452522+00:00 13501221.793526114896 236498726.706613391638 249999948.500139504671 1 60070.267516623 2023-05-06T06:25:13.436248+00:00 13501250.118184637278 236498698.381675183773 249999948.499859809875 1 60070.267528670 2023-05-06T06:25:14.477056+00:00 13501287.751972503960 236498660.747963041067 249999948.499935537577 1 60070.267539455 2023-05-06T06:25:15.408889+00:00 13501234.327143318951 236498714.173159152269 249999948.500302463770 1 60070.267551247 2023-05-06T06:25:16.427701+00:00 13501275.235769998282 236498673.263901233673 249999948.499671220779 1 60070.267562839 2023-05-06T06:25:17.429284+00:00 13501264.036329844967 236498684.463773041964 249999948.500102877617 1 60070.267574470 2023-05-06T06:25:18.434151+00:00 13501252.804198706523 236498695.696433395147 249999948.500632107258 1 60070.267586016 2023-05-06T06:25:19.431740+00:00 13501239.063831044361 236498709.436497539282 249999948.500328570604 1 60070.267597703 2023-05-06T06:25:20.441566+00:00 13501246.934094192460 236498701.565659105778 249999948.499753296375 1 60070.267609218 2023-05-06T06:25:21.436424+00:00 13501271.325952922925 236498677.174498766661 249999948.500451683998 1 60070.267620541 2023-05-06T06:25:22.414718+00:00 13501231.198129748926 236498717.301441311836 249999948.499571055174 1 60070.267632287 2023-05-06T06:25:23.429587+00:00 13501280.769669918343 236498667.730694770813 249999948.500364691019 1 60070.267644094 2023-05-06T06:25:24.449715+00:00 13501251.107539357617 236498697.391639202833 249999948.499178558588 1 60070.267656223 2023-05-06T06:25:25.497689+00:00 13501175.620859920979 236498772.878780007362 249999948.499639928341 1 60070.267667111 2023-05-06T06:25:26.438348+00:00 13501252.117751130834 236498696.381629675627 249999948.499380797148 1 60070.267679809 2023-05-06T06:25:27.535471+00:00 13501237.360896544531 236498711.139013856649 249999948.499910414219 1 60070.267690165 2023-05-06T06:25:28.430228+00:00 13501219.217569384724 236498729.282146453857 249999948.499715834856 1 60070.267702195 2023-05-06T06:25:29.469684+00:00 13501293.098559938371 236498655.401191651821 249999948.499751597643 1 60070.267713653 2023-05-06T06:25:30.459645+00:00 13501171.241024883464 236498777.258854120970 249999948.499879002571 1 60070.267725387 2023-05-06T06:25:31.473415+00:00 13501284.726845856756 236498663.774085640907 249999948.500931501389 1 60070.267737011 2023-05-06T06:25:32.477795+00:00 13501320.599356273189 236498627.900302827358 249999948.499659091234 1 60070.267749524 2023-05-06T06:25:33.558854+00:00 13501209.082576008514 236498739.417096525431 249999948.499672532082 1 60070.267759933 2023-05-06T06:25:34.458212+00:00 13501250.240046780556 236498698.260191321373 249999948.500238090754 1 60070.267771326 2023-05-06T06:25:35.442571+00:00 13501286.666260037571 236498661.833926737309 249999948.500186771154 1 60070.267783683 2023-05-06T06:25:36.510247+00:00 13501241.198003059253 236498707.302400112152 249999948.500403165817 1 60070.267794289 2023-05-06T06:25:37.426555+00:00 13501268.304111221805 236498680.195687890053 249999948.499799102545 1 60070.267806563 2023-05-06T06:25:38.487058+00:00 13501213.066315924749 236498735.433222979307 249999948.499538898468 1 60070.267817566 2023-05-06T06:25:39.437663+00:00 13501266.578265560791 236498681.921324729919 249999948.499590277672 1 60070.267830161 2023-05-06T06:25:40.525967+00:00 13501258.496026745066 236498690.004101067781 249999948.500127822161 1 60070.267841206 2023-05-06T06:25:41.480225+00:00 13501236.352108107880 236498712.148509085178 249999948.500617206097 1 60070.267852888 2023-05-06T06:25:42.489558+00:00 13501212.422441536561 236498736.077792227268 249999948.500233769417 1 60070.267864192 2023-05-06T06:25:43.466227+00:00 13501230.544621089473 236498717.955500274897 249999948.500121355057 1 60070.267875634 2023-05-06T06:25:44.454745+00:00 13501227.463826134801 236498721.035866349936 249999948.499692499638 1 60070.267887195 2023-05-06T06:25:45.453665+00:00 13501294.278171125799 236498654.221985220909 249999948.500156342983 1 60070.267898406 2023-05-06T06:25:46.422261+00:00 13501267.195680089295 236498681.303972423077 249999948.499652504921 1 60070.267910049 2023-05-06T06:25:47.428217+00:00 13501191.473904935643 236498757.026254326105 249999948.500159263611 1 60070.267923236 2023-05-06T06:25:48.567579+00:00 13501227.518199736252 236498720.982186943293 249999948.500386685133 1 60070.267933841 2023-05-06T06:25:49.483846+00:00 13501297.006904626265 236498651.493496507406 249999948.500401139259 1 60070.267944700 2023-05-06T06:25:50.422042+00:00 13501220.990074176341 236498727.509365260601 249999948.499439448118 1 60070.267957230 2023-05-06T06:25:51.504686+00:00 13501244.657229311764 236498703.842451602221 249999948.499680906534 1 60070.267967670 2023-05-06T06:25:52.406717+00:00 13501195.862992037088 236498752.636673867702 249999948.499665915966 1 60070.267979435 2023-05-06T06:25:53.423194+00:00 13501293.431162096560 236498655.069442957640 249999948.500605046749 1 60070.267991100 2023-05-06T06:25:54.431024+00:00 13501219.738605007529 236498728.761639475822 249999948.500244498253 1 60070.268003215 2023-05-06T06:25:55.477791+00:00 13501257.599573051557 236498690.900529354811 249999948.500102400780 1 60070.268014840 2023-05-06T06:25:56.482169+00:00 13501237.273734709248 236498711.225608706474 249999948.499343425035 1 60070.268025694 2023-05-06T06:25:57.420007+00:00 13501228.836753558367 236498719.663120090961 249999948.499873638153 1 60070.268038345 2023-05-06T06:25:58.512989+00:00 13501234.925062648952 236498713.574409276247 249999948.499471932650 1 60070.268050416 2023-05-06T06:25:59.555940+00:00 13501271.644871868193 236498676.855219393969 249999948.500091254711 1 60070.268060912 2023-05-06T06:26:00.462822+00:00 13501200.435180658475 236498748.064399898052 249999948.499580562115 1 60070.268072397 2023-05-06T06:26:01.455146+00:00 13501271.529816580936 236498676.969815433025 249999948.499632000923 1 60070.268085746 2023-05-06T06:26:02.608450+00:00 13501192.365742564201 236498756.133783489466 249999948.499526053667 1 60070.268096478 2023-05-06T06:26:03.535657+00:00 13501263.494476951659 236498685.004726082087 249999948.499203026295 1 60070.268107534 2023-05-06T06:26:04.490976+00:00 13501214.403485774994 236498734.096598803997 249999948.500084578991 1 60070.268118430 2023-05-06T06:26:05.432340+00:00 13501311.260593868792 236498637.239229679108 249999948.499823540449 1 60070.268131003 2023-05-06T06:26:06.518657+00:00 13501207.958644220605 236498740.541837811470 249999948.500482022762 1 60070.268141574 2023-05-06T06:26:07.432008+00:00 13501284.362657852471 236498664.137541383505 249999948.500199228525 1 60070.268153429 2023-05-06T06:26:08.456291+00:00 13501234.891100222245 236498713.609449297190 249999948.500549525023 1 60070.268164845 2023-05-06T06:26:09.442569+00:00 13501260.922341886908 236498687.577511042356 249999948.499852925539 1 60070.268176396 2023-05-06T06:26:10.440657+00:00 13501239.049553580582 236498709.450300127268 249999948.499853700399 1 60070.268187841 2023-05-06T06:26:11.429519+00:00 13501227.867238195613 236498720.633231818676 249999948.500470012426 1 60070.268199555 2023-05-06T06:26:12.441515+00:00 13501273.873171608895 236498674.626560926437 249999948.499732524157 1 60070.268211545 2023-05-06T06:26:13.477494+00:00 13501245.594970522448 236498702.904805511236 249999948.499776035547 1 60070.268222384 2023-05-06T06:26:14.413981+00:00 13501262.772878110409 236498685.726637154818 249999948.499515265226 1 60070.268234148 2023-05-06T06:26:15.430392+00:00 13501186.781626198441 236498761.718167930841 249999948.499794125557 1 60070.268246536 2023-05-06T06:26:16.500683+00:00 13501271.030762713403 236498677.469139397144 249999948.499902099371 1 60070.268257020 2023-05-06T06:26:17.406515+00:00 13501203.323943905532 236498745.175809085369 249999948.499752998352 1 60070.268268938 2023-05-06T06:26:18.436218+00:00 13501226.171310214326 236498722.329196155071 249999948.500506371260 1 60070.268280769 2023-05-06T06:26:19.458421+00:00 13501215.825489526615 236498732.674410015345 249999948.499899536371 1 60070.268291974 2023-05-06T06:26:20.426580+00:00 13501267.163116706535 236498681.337498307228 249999948.500615000725 1 60070.268303543 2023-05-06T06:26:21.426152+00:00 13501208.663206037134 236498739.837261945009 249999948.500467985868 1 60070.268315219 2023-05-06T06:26:22.434937+00:00 13501251.648318668827 236498696.851399958134 249999948.499718636274 1 60070.268327274 2023-05-06T06:26:23.476508+00:00 13501277.853808939457 236498670.646243274212 249999948.500052213669 1 60070.268338443 2023-05-06T06:26:24.441500+00:00 13501243.897900877520 236498704.602526396513 249999948.500427275896 1 60070.268350434 2023-05-06T06:26:25.477555+00:00 13501244.282093627378 236498704.217710226774 249999948.499803841114 1 60070.268361317 2023-05-06T06:26:26.417811+00:00 13501264.208655361086 236498684.292052507401 249999948.500707864761 1 60070.268374661 2023-05-06T06:26:27.570702+00:00 13501201.099493607879 236498747.400587558746 249999948.500081181526 1 60070.268384516 2023-05-06T06:26:28.422194+00:00 13501277.536250108853 236498670.963239014149 249999948.499489128590 1 60070.268396147 2023-05-06T06:26:29.427087+00:00 13501234.555440327153 236498713.944653511047 249999948.500093847513 1 60070.268408171 2023-05-06T06:26:30.465949+00:00 13501238.452718803659 236498710.047355383635 249999948.500074177980 1 60070.268419368 2023-05-06T06:26:31.433369+00:00 13501270.001825077459 236498678.498669207096 249999948.500494271517 1 60070.268431001 2023-05-06T06:26:32.438462+00:00 13501254.952315587550 236498693.547790020704 249999948.500105619431 1 60070.268442649 2023-05-06T06:26:33.444888+00:00 13501259.260093607008 236498689.240221232176 249999948.500314831734 1 60070.268454504 2023-05-06T06:26:34.469154+00:00 13501238.342483224347 236498710.158049285412 249999948.500532507896 1 60070.268466049 2023-05-06T06:26:35.466648+00:00 13501180.075842659920 236498768.424463927746 249999948.500306576490 1 60070.268477341 2023-05-06T06:26:36.442277+00:00 13501262.620066910982 236498685.880078643560 249999948.500145554543 1 60070.268489725 2023-05-06T06:26:37.512291+00:00 13501243.710737859830 236498704.789739578962 249999948.500477433205 1 60070.268500197 2023-05-06T06:26:38.417005+00:00 13501239.442857827991 236498709.056940615177 249999948.499798446894 1 60070.268512046 2023-05-06T06:26:39.440791+00:00 13501285.337464345619 236498663.162771135569 249999948.500235468149 1 60070.268524139 2023-05-06T06:26:40.485650+00:00 13501264.434300830588 236498684.065788537264 249999948.500089377165 1 60070.268535763 2023-05-06T06:26:41.489970+00:00 13501231.767249090597 236498716.732559472322 249999948.499808549881 1 60070.268547243 2023-05-06T06:26:42.481739+00:00 13501221.079572001472 236498727.420464843512 249999948.500036835670 1 60070.268558465 2023-05-06T06:26:43.451416+00:00 13501291.384289821610 236498657.115223377943 249999948.499513208866 1 60070.268570413 2023-05-06T06:26:44.483713+00:00 13501228.648533683270 236498719.851292669773 249999948.499826341867 1 60070.268582262 2023-05-06T06:26:45.507459+00:00 13501251.783495958894 236498696.716864228249 249999948.500360190868 1 60070.268593302 2023-05-06T06:26:46.461312+00:00 13501243.791893020272 236498704.707756459713 249999948.499649465084 1 60070.268604883 2023-05-06T06:26:47.461898+00:00 13501216.222117822617 236498732.278057336807 249999948.500175148249 1 60070.268616291 2023-05-06T06:26:48.447499+00:00 13501229.375835487619 236498719.124181598425 249999948.500017076731 1 60070.268629339 2023-05-06T06:26:49.574877+00:00 13501212.436640124768 236498736.062828511000 249999948.499468624592 1 60070.268639661 2023-05-06T06:26:50.466765+00:00 13501268.329798264429 236498680.170134186745 249999948.499932438135 1 60070.268650921 2023-05-06T06:26:51.439586+00:00 13501209.464647779241 236498739.035387068987 249999948.500034838915 1 60070.268663110 2023-05-06T06:26:52.492714+00:00 13501244.944992415607 236498703.554562419653 249999948.499554842710 1 60070.268674293 2023-05-06T06:26:53.458861+00:00 13501270.933041336015 236498677.566859960556 249999948.499901294708 1 60070.268686644 2023-05-06T06:26:54.526005+00:00 13501214.861034715548 236498733.638954132795 249999948.499988853931 1 60070.268697761 2023-05-06T06:26:55.486583+00:00 13501266.096753902733 236498682.403228998184 249999948.499982893467 1 60070.268709972 2023-05-06T06:26:56.541573+00:00 13501219.381493918598 236498729.118088006973 249999948.499581933022 1 60070.268720957 2023-05-06T06:26:57.490627+00:00 13501227.168385216966 236498721.331782370806 249999948.500167578459 1 60070.268732454 2023-05-06T06:26:58.484036+00:00 13501250.845794964582 236498697.654145896435 249999948.499940872192 1 60070.268744434 2023-05-06T06:26:59.519070+00:00 13501263.345916811377 236498685.154196351767 249999948.500113159418 1 60070.268754999 2023-05-06T06:27:00.431889+00:00 13501203.970750037581 236498744.529402881861 249999948.500152915716 1 60070.268766684 2023-05-06T06:27:01.441556+00:00 13501222.803258262575 236498725.696982651949 249999948.500240921974 1 60070.268779452 2023-05-06T06:27:02.544625+00:00 13501228.454174663872 236498720.045658767223 249999948.499833434820 1 60070.268789697 2023-05-06T06:27:03.429860+00:00 13501236.980359481648 236498711.519824355841 249999948.500183850527 1 60070.268801795 2023-05-06T06:27:04.475112+00:00 13501226.003492280841 236498722.497330486774 249999948.500822782516 1 60070.268812992 2023-05-06T06:27:05.442501+00:00 13501261.796912822872 236498686.703154057264 249999948.500066876411 1 60070.268825495 2023-05-06T06:27:06.522767+00:00 13501236.318042665720 236498712.182137519121 249999948.500180184841 1 60070.268835990 2023-05-06T06:27:07.429546+00:00 13501199.426876049489 236498749.073069751263 249999948.499945789576 1 60070.268848400 2023-05-06T06:27:08.501704+00:00 13501285.442153740674 236498663.058140605688 249999948.500294357538 1 60070.268859778 2023-05-06T06:27:09.484832+00:00 13501229.093364138156 236498719.406776994467 249999948.500141143799 1 60070.268871115 2023-05-06T06:27:10.464329+00:00 13501265.514547159895 236498682.985469430685 249999948.500016599894 1 60070.268884175 2023-05-06T06:27:11.592679+00:00 13501175.137451866642 236498773.362912654877 249999948.500364512205 1 60070.268894627 2023-05-06T06:27:12.495780+00:00 13501234.731342725456 236498713.768729269505 249999948.500072002411 1 60070.268906308 2023-05-06T06:27:13.504994+00:00 13501210.740372249857 236498737.759548723698 249999948.499920964241 1 60070.268917104 2023-05-06T06:27:14.437769+00:00 13501238.421301539987 236498710.078259885311 249999948.499561429024 1 60070.268928925 2023-05-06T06:27:15.459102+00:00 13501261.326257070526 236498687.174244374037 249999948.500501453876 1 60070.268940619 2023-05-06T06:27:16.469499+00:00 13501230.656493535265 236498717.843490153551 249999948.499983698130 1 60070.268951828 2023-05-06T06:27:17.437938+00:00 13501197.584179894999 236498750.916098922491 249999948.500278830528 1 60070.268963001 2023-05-06T06:27:18.403315+00:00 13501207.705773010850 236498740.794459402561 249999948.500232398510 1 60070.268975413 2023-05-06T06:27:19.475710+00:00 13501255.856922678649 236498692.643471390009 249999948.500394076109 1 60070.268986634 2023-05-06T06:27:20.445154+00:00 13501239.794649235904 236498708.705309450626 249999948.499958693981 1 60070.268999612 2023-05-06T06:27:21.566513+00:00 13501186.732613362372 236498761.767294853926 249999948.499908208847 1 60070.269009875 2023-05-06T06:27:22.453220+00:00 13501265.870566522703 236498682.629131227732 249999948.499697744846 1 60070.269021536 2023-05-06T06:27:23.460721+00:00 13501221.856021288782 236498726.644744604826 249999948.500765889883 1 60070.269033741 2023-05-06T06:27:24.515188+00:00 13501242.641399335116 236498705.858526378870 249999948.499925702810 1 60070.269044911 2023-05-06T06:27:25.480268+00:00 13501217.469978831708 236498731.030028223991 249999948.500007063150 1 60070.269055796 2023-05-06T06:27:26.420746+00:00 13501246.665724597871 236498701.834217935801 249999948.499942541122 1 60070.269067873 2023-05-06T06:27:27.464260+00:00 13501214.483670445159 236498734.016565173864 249999948.500235617161 1 60070.269079760 2023-05-06T06:27:28.491277+00:00 13501244.655815679580 236498703.843665778637 249999948.499481469393 1 60070.269091140 2023-05-06T06:27:29.474486+00:00 13501206.282740915194 236498742.217560231686 249999948.500301152468 1 60070.269102585 2023-05-06T06:27:30.463311+00:00 13501220.034913569689 236498728.464944243431 249999948.499857813120 1 60070.269114273 2023-05-06T06:27:31.473208+00:00 13501248.785877790302 236498699.713549643755 249999948.499427437782 1 60070.269125384 2023-05-06T06:27:32.433226+00:00 13501281.190127588809 236498667.309614539146 249999948.499742120504 1 60070.269138162 2023-05-06T06:27:33.537248+00:00 13501239.620861524716 236498708.878771126270 249999948.499632656574 1 60070.269149886 2023-05-06T06:27:34.550088+00:00 13501198.499715687707 236498749.999864935875 249999948.499580621719 1 60070.269161083 2023-05-06T06:27:35.517591+00:00 13501291.063018811867 236498657.436491459608 249999948.499510258436 1 60070.269173324 2023-05-06T06:27:36.575173+00:00 13501192.255565376952 236498756.243723511696 249999948.499288886786 1 60070.269183392 2023-05-06T06:27:37.445078+00:00 13501267.152573933825 236498681.347473204136 249999948.500047147274 1 60070.269195255 2023-05-06T06:27:38.470033+00:00 13501197.531394641846 236498750.968244075775 249999948.499638706446 1 60070.269207605 2023-05-06T06:27:39.537058+00:00 13501208.427203267813 236498740.073467254639 249999948.500670522451 1 60070.269218854 2023-05-06T06:27:40.509011+00:00 13501245.387524686754 236498703.112592041492 249999948.500116735697 1 60070.269230585 2023-05-06T06:27:41.522562+00:00 13501220.987532787025 236498727.512533813715 249999948.500066608191 1 60070.269241179 2023-05-06T06:27:42.437900+00:00 13501226.832531211898 236498721.667495697737 249999948.500026911497 1 60070.269252789 2023-05-06T06:27:43.441009+00:00 13501199.056962635368 236498749.443199872971 249999948.500162512064 1 60070.269264615 2023-05-06T06:27:44.462758+00:00 13501251.739925794303 236498696.760402381420 249999948.500328183174 1 60070.269275673 2023-05-06T06:27:45.418131+00:00 13501204.295210679993 236498744.204822450876 249999948.500033140182 1 60070.269288747 2023-05-06T06:27:46.547731+00:00 13501265.601457102224 236498682.898513913155 249999948.499971002340 1 60070.269299169 2023-05-06T06:27:47.448228+00:00 13501215.359653029591 236498733.140107810497 249999948.499760836363 1 60070.269311131 2023-05-06T06:27:48.481731+00:00 13501251.106674605981 236498697.392808169127 249999948.499482780695 1 60070.269323289 2023-05-06T06:27:49.532224+00:00 13501200.367031708360 236498748.133295059204 249999948.500326752663 1 60070.269333908 2023-05-06T06:27:50.449683+00:00 13501209.392697088420 236498739.106900185347 249999948.499597281218 1 60070.269345394 2023-05-06T06:27:51.442069+00:00 13501252.164840914309 236498696.335403174162 249999948.500244081020 1 60070.269357340 2023-05-06T06:27:52.474226+00:00 13501234.210373010486 236498714.289065450430 249999948.499438464642 1 60070.269368405 2023-05-06T06:27:53.430253+00:00 13501242.597869258374 236498705.902424901724 249999948.500294148922 1 60070.269381139 2023-05-06T06:27:54.530466+00:00 13501181.597830146551 236498766.901945859194 249999948.499776005745 1 60070.269391874 2023-05-06T06:27:55.457903+00:00 13501217.681959887967 236498730.818128854036 249999948.500088751316 1 60070.269403120 2023-05-06T06:27:56.429513+00:00 13501240.808537120000 236498707.690903842449 249999948.499440968037 1 60070.269414810 2023-05-06T06:27:57.439558+00:00 13501200.693408660591 236498747.806151211262 249999948.499559879303 1 60070.269426579 2023-05-06T06:27:58.456399+00:00 13501280.320627354085 236498668.179508835077 249999948.500136196613 1 60070.269439434 2023-05-06T06:27:59.567061+00:00 13501235.017939524725 236498713.480913698673 249999948.498853236437 0 60070.269449769 2023-05-06T06:28:00.460020+00:00 13501248.734900057316 236498699.765036731958 249999948.499936789274 1 60070.269461193 2023-05-06T06:28:01.447073+00:00 13501221.196463270113 236498727.303422570229 249999948.499885827303 1 60070.269474501 2023-05-06T06:28:02.596912+00:00 13501218.122026592493 236498730.377767622471 249999948.499794214964 1 60070.269484993 2023-05-06T06:28:03.503422+00:00 13501226.033314449713 236498722.466915696859 249999948.500230133533 1 60070.269497136 2023-05-06T06:28:04.552513+00:00 13501268.013872569427 236498680.486154317856 249999948.500026881695 1 60070.269507859 2023-05-06T06:28:05.478991+00:00 13501212.222506664693 236498736.277569532394 249999948.500076204538 1 60070.269519337 2023-05-06T06:28:06.470670+00:00 13501267.340402951464 236498681.159670352936 249999948.500073313713 1 60070.269531332 2023-05-06T06:28:07.507069+00:00 13501217.039772897959 236498731.459330588579 249999948.499103486538 1 60070.269542370 2023-05-06T06:28:08.460787+00:00 13501236.348658049479 236498712.151214301586 249999948.499872356653 1 60070.269554184 2023-05-06T06:28:09.481520+00:00 13501238.403294527903 236498710.095788478851 249999948.499083012342 1 60070.269566258 2023-05-06T06:28:10.524740+00:00 13501274.403460869566 236498674.097481191158 249999948.500942051411 1 60070.269578354 2023-05-06T06:28:11.569743+00:00 13501215.497410811484 236498733.003033459187 249999948.500444263220 1 60070.269588799 2023-05-06T06:28:12.472261+00:00 13501187.834625478834 236498760.665499061346 249999948.500124543905 1 60070.269600027 2023-05-06T06:28:13.442319+00:00 13501291.914516607299 236498656.585513234138 249999948.500029832125 1 60070.269611833 2023-05-06T06:28:14.462326+00:00 13501184.534954870120 236498763.964927524328 249999948.499882400036 1 60070.269624796 2023-05-06T06:28:15.582334+00:00 13501272.320042284206 236498676.179335236549 249999948.499377518892 1 60070.269634741 2023-05-06T06:28:16.441613+00:00 13501220.769549623132 236498727.730856984854 249999948.500406622887 1 60070.269647105 2023-05-06T06:28:17.509836+00:00 13501227.840127544478 236498720.660005927086 249999948.500133484602 1 60070.269659056 2023-05-06T06:28:18.542437+00:00 13501244.630439024419 236498703.869537621737 249999948.499976634979 1 60070.269670006 2023-05-06T06:28:19.488553+00:00 13501197.273758815601 236498751.226019889116 249999948.499778717756 1 60070.269681102 2023-05-06T06:28:20.447219+00:00 13501225.350348249078 236498723.149688065052 249999948.500036299229 1 60070.269692985 2023-05-06T06:28:21.473926+00:00 13501234.899693429470 236498713.599798649549 249999948.499492079020 1 60070.269704081 2023-05-06T06:28:22.432602+00:00 13501227.416914191097 236498721.083447843790 249999948.500362038612 1 60070.269715566 2023-05-06T06:28:23.424870+00:00 13501223.450951166451 236498725.048628509045 249999948.499579668045 1 60070.269727233 2023-05-06T06:28:24.432911+00:00 13501220.547602076083 236498727.952953755856 249999948.500555843115 1 60070.269740291 2023-05-06T06:28:25.561154+00:00 13501264.630233518779 236498683.869154125452 249999948.499387651682 1 60070.269750140 2023-05-06T06:28:26.412057+00:00 13501224.970660330728 236498723.528572738171 249999948.499233067036 1 60070.269762104 2023-05-06T06:28:27.445771+00:00 13501215.019142936915 236498733.480999320745 249999948.500142246485 1 60070.269774119 2023-05-06T06:28:28.483926+00:00 13501218.760047927499 236498729.739253729582 249999948.499301671982 1 60070.269786530 2023-05-06T06:28:29.556199+00:00 13501207.265110746026 236498741.234897196293 249999948.500007927418 1 60070.269797051 2023-05-06T06:28:30.465208+00:00 13501222.874727165326 236498725.625143468380 249999948.499870628119 1 60070.269808976 2023-05-06T06:28:31.495573+00:00 13501234.496092578396 236498714.004249393940 249999948.500341981649 1 60070.269819714 2023-05-06T06:28:32.423295+00:00 13501198.133187578991 236498750.366973370314 249999948.500160962343 1 60070.269832100 2023-05-06T06:28:33.493460+00:00 13501260.586530273780 236498687.913641035557 249999948.500171303749 1 60070.269842642 2023-05-06T06:28:34.404295+00:00 13501233.965045953169 236498714.535104572773 249999948.500150531530 1 60070.269854865 2023-05-06T06:28:35.460312+00:00 13501208.047202391550 236498740.453114986420 249999948.500317364931 1 60070.269865854 2023-05-06T06:28:36.409737+00:00 13501235.835504673421 236498712.664550125599 249999948.500054806471 1 60070.269878273 2023-05-06T06:28:37.482814+00:00 13501208.531352983788 236498739.968609988689 249999948.499962985516 1 60070.269889293 2023-05-06T06:28:38.434890+00:00 13501216.144931200892 236498732.354895561934 249999948.499826759100 1 60070.269900796 2023-05-06T06:28:39.428814+00:00 13501199.458149958402 236498749.041531473398 249999948.499681442976 1 60070.269913035 2023-05-06T06:28:40.486233+00:00 13501228.876373998821 236498719.623085618019 249999948.499459624290 1 60070.269923710 2023-05-06T06:28:41.408585+00:00 13501205.481177158654 236498743.019162237644 249999948.500339388847 1 60070.269935739 2023-05-06T06:28:42.447866+00:00 13501211.508024770766 236498736.992000222206 249999948.500025004148 1 60070.269947109 2023-05-06T06:28:43.430180+00:00 13501248.916080463678 236498699.583484411240 249999948.499564886093 1 60070.269959614 2023-05-06T06:28:44.510611+00:00 13501214.589197644964 236498733.910806804895 249999948.500004440546 1 60070.269970669 2023-05-06T06:28:45.465804+00:00 13501218.372057965025 236498730.128639191389 249999948.500697165728 1 60070.269982769 2023-05-06T06:28:46.511219+00:00 13501210.445919346064 236498738.054056435823 249999948.499975770712 1 60070.269993417 2023-05-06T06:28:47.431229+00:00 13501234.115945277736 236498714.384487897158 249999948.500433176756 1 60070.270005491 2023-05-06T06:28:48.474395+00:00 13501211.929015496746 236498736.571389019489 249999948.500404506922 1 60070.270017022 2023-05-06T06:28:49.470740+00:00 13501217.834912799299 236498730.664571404457 249999948.499484211206 1 60070.270028734 2023-05-06T06:28:50.482624+00:00 13501229.712111590430 236498718.788198351860 249999948.500309944153 1 60070.270041266 2023-05-06T06:28:51.565423+00:00 13501188.305910136551 236498760.193613111973 249999948.499523252249 1 60070.270051924 2023-05-06T06:28:52.486177+00:00 13501252.393799407408 236498696.106377184391 249999948.500176578760 1 60070.270063255 2023-05-06T06:28:53.465249+00:00 13501223.663008466363 236498724.836984008551 249999948.499992489815 1 60070.270074485 2023-05-06T06:28:54.435524+00:00 13501236.924749685451 236498711.575322687626 249999948.500072360039 1 60070.270086795 2023-05-06T06:28:55.499117+00:00 13501202.701123883948 236498745.798946350813 249999948.500070244074 1 60070.270098473 2023-05-06T06:28:56.508042+00:00 13501218.539925917983 236498729.960421919823 249999948.500347852707 1 60070.270109633 2023-05-06T06:28:57.472245+00:00 13501236.117003107443 236498712.383568823338 249999948.500571936369 1 60070.270121290 2023-05-06T06:28:58.479501+00:00 13501200.757139753550 236498747.742692589760 249999948.499832332134 1 60070.270132842 2023-05-06T06:28:59.477554+00:00 13501244.545870622620 236498703.954549163580 249999948.500419795513 1 60070.270144651 2023-05-06T06:29:00.497848+00:00 13501246.030109371990 236498702.470116376877 249999948.500225752592 1 60070.270156140 2023-05-06T06:29:01.490555+00:00 13501248.720753459260 236498699.779301226139 249999948.500054687262 1 60070.270169165 2023-05-06T06:29:02.615852+00:00 13501227.951626135036 236498720.548379331827 249999948.500005453825 1 60070.270179956 2023-05-06T06:29:03.548212+00:00 13501201.594259703532 236498746.906371265650 249999948.500630974770 1 60070.270191324 2023-05-06T06:29:04.530407+00:00 13501188.574546959251 236498759.925411403179 249999948.499958366156 1 60070.270201575 2023-05-06T06:29:05.416084+00:00 13501221.072481403127 236498727.428306370974 249999948.500787764788 1 60070.270213560 2023-05-06T06:29:06.451606+00:00 13501235.883228290826 236498712.616885095835 249999948.500113397837 1 60070.270225376 2023-05-06T06:29:07.472477+00:00 13501227.612413713709 236498720.886771321297 249999948.499185025692 1 60070.270236990 2023-05-06T06:29:08.475977+00:00 13501184.672672452405 236498763.827213019133 249999948.499885469675 1 60070.270248725 2023-05-06T06:29:09.489813+00:00 13501226.485046066344 236498722.015011936426 249999948.500057995319 1 60070.270259674 2023-05-06T06:29:10.435805+00:00 13501209.951844548807 236498738.547818064690 249999948.499662607908 1 60070.270271701 2023-05-06T06:29:11.475000+00:00 13501198.327385013923 236498750.172270178795 249999948.499655187130 1 60070.270283116 2023-05-06T06:29:12.461272+00:00 13501244.786880234256 236498703.712725043297 249999948.499605268240 1 60070.270294280 2023-05-06T06:29:13.425771+00:00 13501187.398640960455 236498761.101586520672 249999948.500227481127 1 60070.270305925 2023-05-06T06:29:14.431904+00:00 13501209.260069949552 236498739.239767014980 249999948.499836951494 1 60070.270318005 2023-05-06T06:29:15.475654+00:00 13501221.804004561156 236498726.695701092482 249999948.499705642462 1 60070.270329062 2023-05-06T06:29:16.431001+00:00 13501224.264308290556 236498724.235563069582 249999948.499871373177 1 60070.270341938 2023-05-06T06:29:17.543437+00:00 13501161.539046324790 236498786.960704147816 249999948.499750465155 1 60070.270352550 2023-05-06T06:29:18.460350+00:00 13501209.128156546503 236498739.371874123812 249999948.500030666590 1 60070.270364539 2023-05-06T06:29:19.496147+00:00 13501244.105517633259 236498704.394874572754 249999948.500392198563 1 60070.270375574 2023-05-06T06:29:20.449571+00:00 13501215.092030240223 236498733.408299058676 249999948.500329285860 1 60070.270387882 2023-05-06T06:29:21.513046+00:00 13501224.499940026551 236498724.000104844570 249999948.500044882298 1 60070.270398661 2023-05-06T06:29:22.444314+00:00 13501229.111987410113 236498719.388178795576 249999948.500166207552 1 60070.270410376 2023-05-06T06:29:23.456486+00:00 13501233.439573261887 236498715.060319870710 249999948.499893128872 1 60070.270422250 2023-05-06T06:29:24.482418+00:00 13501217.682031953707 236498730.818158566952 249999948.500190526247 1 60070.270433861 2023-05-06T06:29:25.485563+00:00 13501193.707212600857 236498754.792351812124 249999948.499564409256 1 60070.270444881 2023-05-06T06:29:26.437691+00:00 13501179.621100082994 236498768.878751426935 249999948.499851524830 1 60070.270457312 2023-05-06T06:29:27.511695+00:00 13501184.601027641445 236498763.897945791483 249999948.498973429203 0 60070.270469018 2023-05-06T06:29:28.523196+00:00 13501150.333152588457 236498798.166903048754 249999948.500055640936 1 60070.270479924 2023-05-06T06:29:29.465393+00:00 13501304.900045789778 236498643.600188642740 249999948.500234425068 1 60070.270491698 2023-05-06T06:29:30.482732+00:00 13501184.100394869223 236498764.399433791637 249999948.499828666449 1 60070.270502355 2023-05-06T06:29:31.403451+00:00 13501219.030219608918 236498729.469725251198 249999948.499944865704 1 60070.270514604 2023-05-06T06:29:32.461810+00:00 13501205.720968741924 236498742.778812259436 249999948.499781012535 1 60070.270526475 2023-05-06T06:29:33.487434+00:00 13501180.878086607903 236498767.622353941202 249999948.500440537930 1 60070.270537993 2023-05-06T06:29:34.482591+00:00 13501229.352724658325 236498719.146964877844 249999948.499689549208 1 60070.270549423 2023-05-06T06:29:35.470136+00:00 13501245.254084520042 236498703.245250850916 249999948.499335378408 1 60070.270560284 2023-05-06T06:29:36.408506+00:00 13501252.674344874918 236498695.825557738543 249999948.499902606010 1 60070.270572399 2023-05-06T06:29:37.455252+00:00 13501202.697705829516 236498745.802580267191 249999948.500286102295 1 60070.270583703 2023-05-06T06:29:38.431908+00:00 13501186.904633047059 236498761.595844924450 249999948.500477969646 1 60070.270595712 2023-05-06T06:29:39.469527+00:00 13501154.758872911334 236498793.741094291210 249999948.499967217445 1 60070.270607136 2023-05-06T06:29:40.456560+00:00 13501198.964752294123 236498749.534975081682 249999948.499727368355 1 60070.270618848 2023-05-06T06:29:41.468430+00:00 13501252.695033945143 236498695.805216699839 249999948.500250637531 1 60070.270630706 2023-05-06T06:29:42.492965+00:00 13501182.385715655982 236498766.114380419254 249999948.500096082687 1 60070.270641754 2023-05-06T06:29:43.447575+00:00 13501188.797512233257 236498759.702424138784 249999948.499936372042 1 60070.270653367 2023-05-06T06:29:44.450928+00:00 13501249.565665520728 236498698.934374004602 249999948.500039517879 1 60070.270665102 2023-05-06T06:29:45.464839+00:00 13501230.362034846097 236498718.137288957834 249999948.499323815107 1 60070.270676089 2023-05-06T06:29:46.414122+00:00 13501216.483046649024 236498732.017466664314 249999948.500513315201 1 60070.270688621 2023-05-06T06:29:47.496830+00:00 13501195.190588552505 236498753.309339582920 249999948.499928146601 1 60070.270699881 2023-05-06T06:29:48.469709+00:00 13501248.767381088808 236498699.732853114605 249999948.500234216452 1 60070.270712372 2023-05-06T06:29:49.548916+00:00 13501173.154068678617 236498775.345789670944 249999948.499858349562 1 60070.270722741 2023-05-06T06:29:50.444794+00:00 13501225.603221140802 236498722.896830439568 249999948.500051587820 1 60070.270734955 2023-05-06T06:29:51.500087+00:00 13501237.617059625685 236498710.883401513100 249999948.500461131334 1 60070.270746345 2023-05-06T06:29:52.484223+00:00 13501207.828821791336 236498740.670943826437 249999948.499765604734 1 60070.270757573 2023-05-06T06:29:53.454302+00:00 13501197.435123274103 236498751.065091460943 249999948.500214725733 1 60070.270768838 2023-05-06T06:29:54.427610+00:00 13501243.211929833516 236498705.287401080132 249999948.499330908060 1 60070.270780187 2023-05-06T06:29:55.408129+00:00 13501239.441615048796 236498709.058616280556 249999948.500231325626 1 60070.270791936 2023-05-06T06:29:56.423273+00:00 13501218.051767876372 236498730.447653353214 249999948.499421238899 1 60070.270804103 2023-05-06T06:29:57.474476+00:00 13501222.503366393968 236498725.996864557266 249999948.500230938196 1 60070.270816328 2023-05-06T06:29:58.530730+00:00 13501238.428402282298 236498710.071540981531 249999948.499943256378 1 60070.270828021 2023-05-06T06:29:59.540999+00:00 13501202.408116323873 236498746.092430621386 249999948.500546932220 1 60070.270838540 2023-05-06T06:30:00.449858+00:00 13501214.681072413921 236498733.819417953491 249999948.500490367413 1 60070.270850503 2023-05-06T06:30:01.483443+00:00 13501186.651648232713 236498761.848724961281 249999948.500373184681 1 60070.270864432 2023-05-06T06:30:02.686953+00:00 13501181.926848873496 236498766.573276340961 249999948.500125229359 1 60070.270874658 2023-05-06T06:30:03.570422+00:00 13501196.480935156345 236498752.019250988960 249999948.500186145306 1 60070.270885934 2023-05-06T06:30:04.544732+00:00 13501214.848425896838 236498733.650679290295 249999948.499105185270 1 60070.270897564 2023-05-06T06:30:05.549580+00:00 13501214.561247251928 236498733.939118206501 249999948.500365465879 1 60070.270908431 2023-05-06T06:30:06.488452+00:00 13501203.724897751585 236498744.775229752064 249999948.500127494335 1 60070.270921107 2023-05-06T06:30:07.583650+00:00 13501184.356848198920 236498764.143321931362 249999948.500170141459 1 60070.270932930 2023-05-06T06:30:08.605164+00:00 13501202.474148487672 236498746.026028096676 249999948.500176578760 1 60070.270943911 2023-05-06T06:30:09.553882+00:00 13501193.832148250192 236498754.667706787586 249999948.499855041504 1 60070.270953713 2023-05-06T06:30:10.400852+00:00 13501189.495098790154 236498759.004600524902 249999948.499699324369 1 60070.270965657 2023-05-06T06:30:11.432786+00:00 13501222.481227297336 236498726.018797367811 249999948.500024676323 1 60070.270979919 2023-05-06T06:30:12.665019+00:00 13501189.117069123313 236498759.383091479540 249999948.500160604715 1 60070.270990999 2023-05-06T06:30:13.622341+00:00 13501229.616904785857 236498718.882689923048 249999948.499594718218 1 60070.271002418 2023-05-06T06:30:14.608943+00:00 13501200.866317290813 236498747.634066730738 249999948.500384032726 1 60070.271012173 2023-05-06T06:30:15.451717+00:00 13501209.285882471129 236498739.213944405317 249999948.499826878309 1 60070.271024125 2023-05-06T06:30:16.484410+00:00 13501180.386267239228 236498768.114137262106 249999948.500404506922 1 60070.271036883 2023-05-06T06:30:17.586718+00:00 13501187.699541894719 236498760.800447851419 249999948.499989748001 1 60070.271047069 2023-05-06T06:30:18.466766+00:00 13501237.670728301629 236498710.828982651234 249999948.499710947275 1 60070.271058949 2023-05-06T06:30:19.493205+00:00 13501215.777559829876 236498732.722476899624 249999948.500036716461 1 60070.271069919 2023-05-06T06:30:20.441026+00:00 13501199.300064872950 236498749.200168788433 249999948.500233650208 1 60070.271082750 2023-05-06T06:30:21.549545+00:00 13501195.182764060795 236498753.316965162754 249999948.499729216099 1 60070.271093171 2023-05-06T06:30:22.449961+00:00 13501226.081488603726 236498722.418942987919 249999948.500431597233 1 60070.271105165 2023-05-06T06:30:23.486210+00:00 13501192.765098107979 236498755.735132306814 249999948.500230401754 1 60070.271116943 2023-05-06T06:30:24.503860+00:00 13501264.596117524430 236498683.904294073582 249999948.500411599874 1 60070.271129864 2023-05-06T06:30:25.620250+00:00 13501249.307784263045 236498699.192069321871 249999948.499853581190 1 60070.271139568 2023-05-06T06:30:26.458706+00:00 13501196.432209879160 236498752.067240536213 249999948.499450415373 1 60070.271152367 2023-05-06T06:30:27.564504+00:00 13501229.137928346172 236498719.362003982067 249999948.499932318926 1 60070.271161992 2023-05-06T06:30:28.396108+00:00 13501196.883259329945 236498751.617150455713 249999948.500409781933 1 60070.271174140 2023-05-06T06:30:29.445736+00:00 13501148.850687019527 236498799.649100661278 249999948.499787688255 1 60070.271185960 2023-05-06T06:30:30.466947+00:00 13501196.557595022023 236498751.941638946533 249999948.499233961105 1 60070.271198859 2023-05-06T06:30:31.581427+00:00 13501199.351766955107 236498749.148383378983 249999948.500150322914 1 60070.271209141 2023-05-06T06:30:32.469785+00:00 13501178.466448394582 236498770.033567965031 249999948.500016361475 1 60070.271221467 2023-05-06T06:30:33.534754+00:00 13501192.726745828986 236498755.773344129324 249999948.500089943409 1 60070.271233903 2023-05-06T06:30:34.609251+00:00 13501200.105736080557 236498748.394302070141 249999948.500038146973 1 60070.271243684 2023-05-06T06:30:35.454287+00:00 13501181.249998185784 236498767.249944716692 249999948.499942898750 1 60070.271255111 2023-05-06T06:30:36.441615+00:00 13501212.318296197802 236498736.181962102652 249999948.500258296728 1 60070.271267602 2023-05-06T06:30:37.520833+00:00 13501206.877280954272 236498741.622628867626 249999948.499909818172 1 60070.271278593 2023-05-06T06:30:38.470422+00:00 13501190.154510086402 236498758.345211565495 249999948.499721646309 1 60070.271291417 2023-05-06T06:30:39.578406+00:00 13501163.310669705272 236498785.189735114574 249999948.500404834747 1 60070.271301680 2023-05-06T06:30:40.465133+00:00 13501196.710605822504 236498751.788729786873 249999948.499335616827 1 60070.271312843 2023-05-06T06:30:41.429598+00:00 13501219.447639834136 236498729.052556604147 249999948.500196427107 1 60070.271324874 2023-05-06T06:30:42.469131+00:00 13501215.055311357602 236498733.444704294205 249999948.500015646219 1 60070.271335860 2023-05-06T06:30:43.418331+00:00 13501156.139899769798 236498792.359902977943 249999948.499802738428 1 60070.271348090 2023-05-06T06:30:44.475013+00:00 13501221.350088210776 236498727.149809569120 249999948.499897778034 1 60070.271359456 2023-05-06T06:30:45.456966+00:00 13501217.446102835238 236498731.053824186325 249999948.499927014112 1 60070.271370697 2023-05-06T06:30:46.428200+00:00 13501186.492786189541 236498762.007631152868 249999948.500417351723 1 60070.271382897 2023-05-06T06:30:47.482296+00:00 13501195.073288453743 236498753.426313400269 249999948.499601840973 1 60070.271393770 2023-05-06T06:30:48.421749+00:00 13501220.593841277063 236498727.905632048845 249999948.499473333359 1 60070.271405754 2023-05-06T06:30:49.457157+00:00 13501171.978784373030 236498776.520980685949 249999948.499765068293 1 60070.271417029 2023-05-06T06:30:50.431299+00:00 13501152.095215074718 236498796.405094861984 249999948.500309944153 1 60070.271428587 2023-05-06T06:30:51.429893+00:00 13501229.450229343027 236498719.049621075392 249999948.499850422144 1 60070.271440782 2023-05-06T06:30:52.483557+00:00 13501153.987293269485 236498794.512304008007 249999948.499597281218 1 60070.271451972 2023-05-06T06:30:53.450381+00:00 13501223.762294253334 236498724.737397581339 249999948.499691843987 1 60070.271464254 2023-05-06T06:30:54.511559+00:00 13501158.064029145986 236498790.435856908560 249999948.499886065722 1 60070.271475149 2023-05-06T06:30:55.452869+00:00 13501220.742270834744 236498727.757802635431 249999948.500073462725 1 60070.271486437 2023-05-06T06:30:56.428144+00:00 13501222.275539219379 236498726.225127786398 249999948.500667005777 1 60070.271498351 2023-05-06T06:30:57.457562+00:00 13501181.024622173980 236498767.475548863411 249999948.500171035528 1 60070.271509607 2023-05-06T06:30:58.430033+00:00 13501195.455916024745 236498753.044679582119 249999948.500595599413 1 60070.271521740 2023-05-06T06:30:59.478293+00:00 13501219.679327443242 236498728.821034967899 249999948.500362396240 1 60070.271533180 2023-05-06T06:31:00.466787+00:00 13501197.745193418115 236498750.754139095545 249999948.499332517385 1 60070.271544556 2023-05-06T06:31:01.449659+00:00 13501181.625154443085 236498766.874747902155 249999948.499902337790 1 60070.271557795 2023-05-06T06:31:02.593502+00:00 13501179.040052019060 236498769.460241466761 249999948.500293493271 1 60070.271569029 2023-05-06T06:31:03.564121+00:00 13501208.474869569764 236498740.025515079498 249999948.500384658575 1 60070.271579696 2023-05-06T06:31:04.485715+00:00 13501173.311549305916 236498775.188407838345 249999948.499957144260 1 60070.271592237 2023-05-06T06:31:05.569273+00:00 13501249.761090550572 236498698.738654822111 249999948.499745368958 1 60070.271602275 2023-05-06T06:31:06.436581+00:00 13501151.826796695590 236498796.673274904490 249999948.500071585178 1 60070.271614234 2023-05-06T06:31:07.469829+00:00 13501201.782855054364 236498746.717096418142 249999948.499951481819 1 60070.271626072 2023-05-06T06:31:08.492638+00:00 13501220.824339926243 236498727.675932794809 249999948.500272721052 1 60070.271638723 2023-05-06T06:31:09.585685+00:00 13501202.866103693843 236498745.633914142847 249999948.500017821789 1 60070.271648184 2023-05-06T06:31:10.403133+00:00 13501164.806468728930 236498783.693306207657 249999948.499774932861 1 60070.271660148 2023-05-06T06:31:11.436777+00:00 13501224.721784153953 236498723.777897328138 249999948.499681472778 1 60070.271671644 2023-05-06T06:31:12.430100+00:00 13501187.802692376077 236498760.697500407696 249999948.500192791224 1 60070.271684333 2023-05-06T06:31:13.526399+00:00 13501184.427502054721 236498764.072764247656 249999948.500266313553 1 60070.271695815 2023-05-06T06:31:14.518423+00:00 13501201.437382915989 236498747.062704354525 249999948.500087261200 1 60070.271706879 2023-05-06T06:31:15.474308+00:00 13501196.777451826259 236498751.723419159651 249999948.500870972872 1 60070.271718143 2023-05-06T06:31:16.447528+00:00 13501178.802333462983 236498769.697251290083 249999948.499584764242 1 60070.271729601 2023-05-06T06:31:17.437528+00:00 13501175.726921167225 236498772.772723078728 249999948.499644249678 1 60070.271741005 2023-05-06T06:31:18.422790+00:00 13501180.698469068855 236498767.801244914532 249999948.499713987112 1 60070.271753027 2023-05-06T06:31:19.461535+00:00 13501228.560081897303 236498719.939437985420 249999948.499519884586 1 60070.271764427 2023-05-06T06:31:20.446532+00:00 13501146.202630041167 236498802.296894907951 249999948.499524950981 1 60070.271775793 2023-05-06T06:31:21.428543+00:00 13501254.941077126190 236498693.558077156544 249999948.499154269695 1 60070.271786898 2023-05-06T06:31:22.388044+00:00 13501200.554664930329 236498747.945782482624 249999948.500447422266 1 60070.271798985 2023-05-06T06:31:23.432291+00:00 13501253.200323242694 236498695.300535261631 249999948.500858515501 1 60070.271811372 2023-05-06T06:31:24.502499+00:00 13501224.934742439538 236498723.566071331501 249999948.500813782215 1 60070.271822054 2023-05-06T06:31:25.425478+00:00 13501213.518508592620 236498734.980823248625 249999948.499331831932 1 60070.271833950 2023-05-06T06:31:26.453281+00:00 13501173.202537678182 236498775.297277927399 249999948.499815613031 1 60070.271845659 2023-05-06T06:31:27.464946+00:00 13501200.497667206451 236498748.002830684185 249999948.500497877598 1 60070.271857196 2023-05-06T06:31:28.461769+00:00 13501220.860394237563 236498727.639273941517 249999948.499668180943 1 60070.271868677 2023-05-06T06:31:29.453680+00:00 13501166.174502365291 236498782.325426131487 249999948.499928504229 1 60070.271880011 2023-05-06T06:31:30.432942+00:00 13501193.472724318504 236498755.027220726013 249999948.499945044518 1 60070.271892129 2023-05-06T06:31:31.479918+00:00 13501175.715213203803 236498772.785432070494 249999948.500645279884 1 60070.271903564 2023-05-06T06:31:32.467935+00:00 13501188.746508052573 236498759.754171818495 249999948.500679880381 1 60070.271914922 2023-05-06T06:31:33.449225+00:00 13501169.274926517159 236498779.224652945995 249999948.499579459429 1 60070.271926665 2023-05-06T06:31:34.463825+00:00 13501185.582172309980 236498762.917565703392 249999948.499738007784 1 60070.271937952 2023-05-06T06:31:35.439086+00:00 13501176.812394417822 236498771.687652766705 249999948.500047177076 1 60070.271949465 2023-05-06T06:31:36.433828+00:00 13501229.950655585155 236498718.549472957850 249999948.500128537416 1 60070.271960911 2023-05-06T06:31:37.422719+00:00 13501187.389951543882 236498761.110256642103 249999948.500208199024 1 60070.271973934 2023-05-06T06:31:38.547888+00:00 13501181.105351466686 236498767.394391030073 249999948.499742507935 1 60070.271984880 2023-05-06T06:31:39.493652+00:00 13501159.030104484409 236498789.469948559999 249999948.500053048134 1 60070.271995939 2023-05-06T06:31:40.449157+00:00 13501207.914054758847 236498740.585954159498 249999948.500008910894 1 60070.272007761 2023-05-06T06:31:41.470528+00:00 13501203.980341412127 236498744.519619524479 249999948.499960929155 1 60070.272019513 2023-05-06T06:31:42.485930+00:00 13501132.831954350695 236498815.668117552996 249999948.500071913004 1 60070.272031541 2023-05-06T06:31:43.525182+00:00 13501183.657382411882 236498764.842463850975 249999948.499846249819 1 60070.272042052 2023-05-06T06:31:44.433336+00:00 13501180.929661154747 236498767.570167392492 249999948.499828547239 1 60070.272053646 2023-05-06T06:31:45.435011+00:00 13501234.289689805359 236498714.210518419743 249999948.500208228827 1 60070.272064902 2023-05-06T06:31:46.407515+00:00 13501167.251229591668 236498781.248961657286 249999948.500191241503 1 60070.272077021 2023-05-06T06:31:47.454614+00:00 13501168.021473063156 236498780.478417277336 249999948.499890327454 1 60070.272089193 2023-05-06T06:31:48.506283+00:00 13501150.781188601628 236498797.719206988811 249999948.500395596027 1 60070.272100265 2023-05-06T06:31:49.462868+00:00 13501241.450743233785 236498707.049728631973 249999948.500471860170 1 60070.272111263 2023-05-06T06:31:50.413106+00:00 13501154.704099718481 236498793.795327305794 249999948.499427020550 1 60070.272124190 2023-05-06T06:31:51.530015+00:00 13501203.686323743314 236498744.813625097275 249999948.499948829412 1 60070.272135436 2023-05-06T06:31:52.501618+00:00 13501230.438453938812 236498718.061433792114 249999948.499887734652 1 60070.272146145 2023-05-06T06:31:53.426956+00:00 13501129.252098089084 236498819.248132199049 249999948.500230282545 1 60070.272158166 2023-05-06T06:31:54.465545+00:00 13501211.522170785815 236498736.977732330561 249999948.499903112650 1 60070.272169480 2023-05-06T06:31:55.443103+00:00 13501196.924518993124 236498751.575633078814 249999948.500152081251 1 60070.272180765 2023-05-06T06:31:56.418105+00:00 13501166.790457671508 236498781.709208607674 249999948.499666273594 1 60070.272192394 2023-05-06T06:31:57.422885+00:00 13501208.901920888573 236498739.597945600748 249999948.499866485596 1 60070.272204456 2023-05-06T06:31:58.464993+00:00 13501173.429185340181 236498775.070763945580 249999948.499949276447 1 60070.272215880 2023-05-06T06:31:59.451966+00:00 13501203.669534461573 236498744.829717338085 249999948.499251812696 1 60070.272227483 2023-05-06T06:32:00.454512+00:00 13501203.292453499511 236498745.207824498415 249999948.500277996063 1 60070.272244106 2023-05-06T06:32:01.890767+00:00 13501168.576592428610 236498779.922798246145 249999948.499390661716 1 60070.272252735 2023-05-06T06:32:02.636295+00:00 13501178.756653614342 236498769.742633819580 249999948.499287426472 1 60070.272263058 2023-05-06T06:32:03.528237+00:00 13501191.123009573668 236498757.376898854971 249999948.499908417463 1 60070.272274740 2023-05-06T06:32:04.537545+00:00 13501231.000355588272 236498717.498757600784 249999948.499113202095 1 60070.272288007 2023-05-06T06:32:05.683808+00:00 13501177.698626535013 236498770.801747858524 249999948.500374406576 1 60070.272297967 2023-05-06T06:32:06.544387+00:00 13501228.451978655532 236498720.048003852367 249999948.499982506037 1 60070.272309871 2023-05-06T06:32:07.572876+00:00 13501232.189577240497 236498716.309746444225 249999948.499323695898 1 60070.272320814 2023-05-06T06:32:08.518377+00:00 13501175.344377189875 236498773.155410557985 249999948.499787747860 1 60070.272332750 2023-05-06T06:32:09.549571+00:00 13501162.428288836032 236498786.072194367647 249999948.500483214855 1 60070.272342709 2023-05-06T06:32:10.410024+00:00 13501153.866473991424 236498794.633766740561 249999948.500240743160 1 60070.272354604 2023-05-06T06:32:11.437790+00:00 13501185.972584826872 236498762.527232646942 249999948.499817460775 1 60070.272366270 2023-05-06T06:32:12.445751+00:00 13501144.947476239875 236498803.552612245083 249999948.500088483095 1 60070.272378668 2023-05-06T06:32:13.516926+00:00 13501216.459941376001 236498732.040214955807 249999948.500156342983 1 60070.272389416 2023-05-06T06:32:14.445500+00:00 13501180.632308615372 236498767.867414951324 249999948.499723553658 1 60070.272402383 2023-05-06T06:32:15.565927+00:00 13501193.836564501747 236498754.662896394730 249999948.499460905790 1 60070.272413909 2023-05-06T06:32:16.561769+00:00 13501151.685803817585 236498796.814481347799 249999948.500285178423 1 60070.272423965 2023-05-06T06:32:17.430556+00:00 13501202.438037237152 236498746.062152236700 249999948.500189483166 1 60070.272436460 2023-05-06T06:32:18.510159+00:00 13501189.878473967314 236498758.621348887682 249999948.499822854996 1 60070.272448847 2023-05-06T06:32:19.580397+00:00 13501200.220618851483 236498748.278733491898 249999948.499352335930 1 60070.272459107 2023-05-06T06:32:20.466895+00:00 13501220.482414379716 236498728.017668157816 249999948.500082552433 1 60070.272470485 2023-05-06T06:32:21.449892+00:00 13501204.839417889714 236498743.660772830248 249999948.500190734863 1 60070.272482364 2023-05-06T06:32:22.476235+00:00 13501173.415145875886 236498775.085052937269 249999948.500198811293 1 60070.272494047 2023-05-06T06:32:23.485688+00:00 13501166.443616200238 236498782.056727230549 249999948.500343441963 1 60070.272505168 2023-05-06T06:32:24.446483+00:00 13501249.599257539958 236498698.900974780321 249999948.500232309103 1 60070.272517100 2023-05-06T06:32:25.477435+00:00 13501157.760886611417 236498790.738755017519 249999948.499641627073 1 60070.272528400 2023-05-06T06:32:26.453720+00:00 13501191.671773865819 236498756.828254282475 249999948.500028133392 1 60070.272541574 2023-05-06T06:32:27.592008+00:00 13501241.393346535042 236498707.106905609369 249999948.500252157450 1 60070.272551722 2023-05-06T06:32:28.468768+00:00 13501203.084190111607 236498745.415888339281 249999948.500078439713 1 60070.272563926 2023-05-06T06:32:29.523196+00:00 13501177.084693694487 236498771.414915800095 249999948.499609500170 1 60070.272574617 2023-05-06T06:32:30.446854+00:00 13501187.341058544815 236498761.158983647823 249999948.500042200089 1 60070.272586559 2023-05-06T06:32:31.478720+00:00 13501167.659216841683 236498780.840886950493 249999948.500103801489 1 60070.272597531 2023-05-06T06:32:32.426661+00:00 13501169.632130008191 236498778.868274569511 249999948.500404566526 1 60070.272610521 2023-05-06T06:32:33.549036+00:00 13501190.962457137182 236498757.537971794605 249999948.500428944826 1 60070.272620977 2023-05-06T06:32:34.452456+00:00 13501205.686840405688 236498742.813547343016 249999948.500387758017 1 60070.272632414 2023-05-06T06:32:35.440602+00:00 13501169.443331593648 236498779.056718111038 249999948.500049710274 1 60070.272645078 2023-05-06T06:32:36.534690+00:00 13501172.963447470218 236498775.536927491426 249999948.500374972820 1 60070.272656648 2023-05-06T06:32:37.534437+00:00 13501145.186695251614 236498803.313219249249 249999948.499914497137 1 60070.272668005 2023-05-06T06:32:38.515661+00:00 13501213.050885528326 236498735.448985964060 249999948.499871492386 1 60070.272680640 2023-05-06T06:32:39.607265+00:00 13501192.192413806915 236498756.307491391897 249999948.499905198812 1 60070.272690063 2023-05-06T06:32:40.421423+00:00 13501191.850114271045 236498756.649343371391 249999948.499457657337 1 60070.272702148 2023-05-06T06:32:41.465580+00:00 13501198.799570739269 236498749.700347512960 249999948.499918252230 1 60070.272713502 2023-05-06T06:32:42.446593+00:00 13501171.499765438959 236498776.999815493822 249999948.499580919743 1 60070.272725244 2023-05-06T06:32:43.461079+00:00 13501149.333826117218 236498799.166313588619 249999948.500139713287 1 60070.272737315 2023-05-06T06:32:44.504053+00:00 13501233.292380109429 236498715.207680463791 249999948.500060558319 1 60070.272748322 2023-05-06T06:32:45.455047+00:00 13501244.719317639247 236498703.780882447958 249999948.500200092793 1 60070.272760575 2023-05-06T06:32:46.513671+00:00 13501143.677797498181 236498804.822625219822 249999948.500422716141 1 60070.272771325 2023-05-06T06:32:47.442502+00:00 13501157.891012156382 236498790.609129279852 249999948.500141441822 1 60070.272782926 2023-05-06T06:32:48.444841+00:00 13501180.702004145831 236498767.798436105251 249999948.500440239906 1 60070.272794510 2023-05-06T06:32:49.445692+00:00 13501182.581244044006 236498765.918644726276 249999948.499888777733 1 60070.272806136 2023-05-06T06:32:50.450152+00:00 13501194.570629252121 236498753.929253697395 249999948.499882936478 1 60070.272818209 2023-05-06T06:32:51.493282+00:00 13501214.516134208068 236498733.983892083168 249999948.500026285648 1 60070.272829175 2023-05-06T06:32:52.440717+00:00 13501198.820442024618 236498749.679468661547 249999948.499910682440 1 60070.272840865 2023-05-06T06:32:53.450719+00:00 13501126.144649734721 236498822.355548024178 249999948.500197768211 1 60070.272852107 2023-05-06T06:32:54.422088+00:00 13501236.881627593189 236498711.617866218090 249999948.499493807554 1 60070.272863895 2023-05-06T06:32:55.440517+00:00 13501147.471102189273 236498801.029070675373 249999948.500172853470 1 60070.272875960 2023-05-06T06:32:56.482966+00:00 13501202.956806361675 236498745.542830169201 249999948.499636530876 1 60070.272886690 2023-05-06T06:32:57.410023+00:00 13501163.414694868028 236498785.085559993982 249999948.500254869461 1 60070.272898127 2023-05-06T06:32:58.398217+00:00 13501174.389219114557 236498774.110899329185 249999948.500118434429 1 60070.272910828 2023-05-06T06:32:59.495510+00:00 13501163.670836370438 236498784.829667091370 249999948.500503450632 1 60070.272922338 2023-05-06T06:33:00.490010+00:00 13501174.251143043861 236498774.248859643936 249999948.500002682209 1 60070.272933382 2023-05-06T06:33:01.444148+00:00 13501179.694008499384 236498768.805716574192 249999948.499725073576 1 60070.272947553 2023-05-06T06:33:02.668587+00:00 13501195.521727522835 236498752.978438198566 249999948.500165730715 1 60070.272957451 2023-05-06T06:33:03.523740+00:00 13501210.008572541177 236498738.491228431463 249999948.499800980091 1 60070.272968219 2023-05-06T06:33:04.454091+00:00 13501146.290868908167 236498802.208717733622 249999948.499586641788 1 60070.272981137 2023-05-06T06:33:05.570231+00:00 13501161.859196845442 236498786.640396058559 249999948.499592900276 1 60070.272991922 2023-05-06T06:33:06.502056+00:00 13501169.102038847283 236498779.397957503796 249999948.499996364117 1 60070.273002760 2023-05-06T06:33:07.438446+00:00 13501186.591667907313 236498761.908044517040 249999948.499712437391 1 60070.273014302 2023-05-06T06:33:08.435732+00:00 13501228.281640330330 236498720.218320429325 249999948.499960750341 1 60070.273026629 2023-05-06T06:33:09.500728+00:00 13501180.615526229143 236498767.884596675634 249999948.500122904778 1 60070.273038047 2023-05-06T06:33:10.487259+00:00 13501168.945060577244 236498779.555023550987 249999948.500084131956 1 60070.273048869 2023-05-06T06:33:11.422264+00:00 13501212.130464017391 236498736.369518756866 249999948.499982774258 1 60070.273060862 2023-05-06T06:33:12.458464+00:00 13501164.390803974122 236498784.108699560165 249999948.499503523111 1 60070.273072791 2023-05-06T06:33:13.489131+00:00 13501198.093512101099 236498750.406125009060 249999948.499637097120 1 60070.273084001 2023-05-06T06:33:14.457708+00:00 13501159.295139631256 236498789.205407977104 249999948.500547617674 1 60070.273094834 2023-05-06T06:33:15.393675+00:00 13501183.314377548173 236498765.185752272606 249999948.500129818916 1 60070.273107116 2023-05-06T06:33:16.454844+00:00 13501176.401432542130 236498772.098387867212 249999948.499820411205 1 60070.273118838 2023-05-06T06:33:17.467616+00:00 13501168.938691519201 236498779.561084747314 249999948.499776273966 1 60070.273130432 2023-05-06T06:33:18.469280+00:00 13501221.850354690105 236498726.649982690811 249999948.500337392092 1 60070.273141573 2023-05-06T06:33:19.431881+00:00 13501156.584828210995 236498791.914672076702 249999948.499500274658 1 60070.273153137 2023-05-06T06:33:20.431021+00:00 13501135.171727551147 236498813.328364998102 249999948.500092536211 1 60070.273165219 2023-05-06T06:33:21.474885+00:00 13501170.246080499142 236498778.253889858723 249999948.499970346689 1 60070.273176260 2023-05-06T06:33:22.428869+00:00 13501202.446737254038 236498746.053544402122 249999948.500281661749 1 60070.273188279 2023-05-06T06:33:23.467313+00:00 13501160.772097844630 236498787.728252500296 249999948.500350356102 1 60070.273199421 2023-05-06T06:33:24.429963+00:00 13501196.467624677345 236498752.032470136881 249999948.500094801188 1 60070.273211018 2023-05-06T06:33:25.431990+00:00 13501188.928686760366 236498759.571345150471 249999948.500031918287 1 60070.273223273 2023-05-06T06:33:26.490801+00:00 13501195.953829031438 236498752.545935153961 249999948.499764174223 1 60070.273233689 2023-05-06T06:33:27.390724+00:00 13501186.379567001015 236498762.119850337505 249999948.499417334795 1 60070.273246144 2023-05-06T06:33:28.466823+00:00 13501185.037831051275 236498763.462584823370 249999948.500415861607 1 60070.273257536 2023-05-06T06:33:29.451121+00:00 13501248.103524137288 236498700.396124422550 249999948.499648571014 1 60070.273269003 2023-05-06T06:33:30.441877+00:00 13501162.291483256966 236498786.208938658237 249999948.500421911478 1 60070.273281146 2023-05-06T06:33:31.491014+00:00 13501144.820443401113 236498803.679381787777 249999948.499825179577 1 60070.273291763 2023-05-06T06:33:32.408320+00:00 13501187.808287804946 236498760.691515266895 249999948.499803066254 1 60070.273304095 2023-05-06T06:33:33.473782+00:00 13501146.128953400999 236498802.371600180864 249999948.500553578138 1 60070.273315025 2023-05-06T06:33:34.418156+00:00 13501162.597136780620 236498785.902983874083 249999948.500120639801 1 60070.273327049 2023-05-06T06:33:35.457048+00:00 13501218.722376113757 236498729.778294116259 249999948.500670224428 1 60070.273338413 2023-05-06T06:33:36.438910+00:00 13501183.443252563477 236498765.056735903025 249999948.499988466501 1 60070.273350393 2023-05-06T06:33:37.473935+00:00 13501170.561518287286 236498777.938708245754 249999948.500226527452 1 60070.273361925 2023-05-06T06:33:38.470303+00:00 13501123.792146094143 236498824.707996338606 249999948.500142425299 1 60070.273374034 2023-05-06T06:33:39.516495+00:00 13501221.612180333585 236498726.888158142567 249999948.500338464975 1 60070.273384113 2023-05-06T06:33:40.387403+00:00 13501205.535006653517 236498742.965094447136 249999948.500101089478 1 60070.273396477 2023-05-06T06:33:41.455598+00:00 13501181.524410923943 236498766.975855708122 249999948.500266641378 1 60070.273407813 2023-05-06T06:33:42.435041+00:00 13501156.323381518945 236498792.176978021860 249999948.500359535217 1 60070.273419367 2023-05-06T06:33:43.433292+00:00 13501172.797219470143 236498775.702769905329 249999948.499989390373 1 60070.273431464 2023-05-06T06:33:44.478510+00:00 13501160.589536514133 236498787.909972220659 249999948.499508738518 1 60070.273442849 2023-05-06T06:33:45.462119+00:00 13501183.879928613082 236498764.620075255632 249999948.500003874302 1 60070.273454073 2023-05-06T06:33:46.431947+00:00 13501195.601943029091 236498752.897281408310 249999948.499224424362 1 60070.273465368 2023-05-06T06:33:47.407838+00:00 13501172.141895344481 236498776.358260452747 249999948.500155806541 1 60070.273477433 2023-05-06T06:33:48.450255+00:00 13501141.705376926810 236498806.794562608004 249999948.499939531088 1 60070.273489176 2023-05-06T06:33:49.464780+00:00 13501220.285257950425 236498728.214531391859 249999948.499789357185 1 60070.273500759 2023-05-06T06:33:50.465542+00:00 13501152.020438112319 236498796.479737907648 249999948.500176012516 1 60070.273511841 2023-05-06T06:33:51.423080+00:00 13501192.545592021197 236498755.954212456942 249999948.499804466963 1 60070.273523531 2023-05-06T06:33:52.433061+00:00 13501164.023615006357 236498784.476303547621 249999948.499918550253 1 60070.273535619 2023-05-06T06:33:53.477505+00:00 13501204.173777794465 236498744.326355338097 249999948.500133126974 1 60070.273547719 2023-05-06T06:33:54.522932+00:00 13501153.589818395674 236498794.909973174334 249999948.499791562557 1 60070.273559890 2023-05-06T06:33:55.574479+00:00 13501197.446038767695 236498751.053746879101 249999948.499785661697 1 60070.273569988 2023-05-06T06:33:56.446945+00:00 13501155.862604312599 236498792.636864840984 249999948.499469161034 1 60070.273582153 2023-05-06T06:33:57.498045+00:00 13501172.337984906510 236498776.161843895912 249999948.499828815460 1 60070.273593727 2023-05-06T06:33:58.498020+00:00 13501172.583240430802 236498775.916052758694 249999948.499293178320 1 60070.273604418 2023-05-06T06:33:59.421742+00:00 13501203.902135992423 236498744.598351806402 249999948.500487804413 1 60070.273616139 2023-05-06T06:34:00.434444+00:00 13501156.055858002976 236498792.444200158119 249999948.500058174133 1 60070.273627947 2023-05-06T06:34:01.454634+00:00 13501224.093334855512 236498724.406666994095 249999948.500001847744 1 60070.273641584 2023-05-06T06:34:02.632875+00:00 13501184.564096817747 236498763.936187297106 249999948.500284105539 1 60070.273651103 2023-05-06T06:34:03.455257+00:00 13501168.992663986981 236498779.507057368755 249999948.499721348286 1 60070.273663438 2023-05-06T06:34:04.521084+00:00 13501228.689780397341 236498719.810126245022 249999948.499906629324 1 60070.273676325 2023-05-06T06:34:05.634481+00:00 13501188.611911840737 236498759.887928813696 249999948.499840646982 1 60070.273686267 2023-05-06T06:34:06.493518+00:00 13501162.510239828378 236498785.990210801363 249999948.500450640917 1 60070.273698562 2023-05-06T06:34:07.555757+00:00 13501194.270232051611 236498754.230274975300 249999948.500507026911 1 60070.273709361 2023-05-06T06:34:08.488726+00:00 13501182.552337076515 236498765.946875929832 249999948.499213010073 1 60070.273721735 2023-05-06T06:34:09.557881+00:00 13501187.694191850722 236498760.805700838566 249999948.499892681837 1 60070.273732050 2023-05-06T06:34:10.449108+00:00 13501154.853749657050 236498793.647145509720 249999948.500895172358 1 60070.273745162 2023-05-06T06:34:11.582012+00:00 13501136.402676910162 236498812.097431749105 249999948.500108659267 1 60070.273754685 2023-05-06T06:34:12.404811+00:00 13501213.100105891004 236498735.400078713894 249999948.500184595585 1 60070.273768384 2023-05-06T06:34:13.588431+00:00 13501164.972187455744 236498783.527477174997 249999948.499664634466 1 60070.273778297 2023-05-06T06:34:14.444875+00:00 13501161.462037598714 236498787.037871003151 249999948.499908596277 1 60070.273791016 2023-05-06T06:34:15.543736+00:00 13501167.557455202565 236498780.942452311516 249999948.499907523394 1 60070.273802527 2023-05-06T06:34:16.538366+00:00 13501176.339946564287 236498772.160454392433 249999948.500400960445 1 60070.273813329 2023-05-06T06:34:17.471592+00:00 13501178.210101751611 236498770.289995670319 249999948.500097423792 1 60070.273824173 2023-05-06T06:34:18.408532+00:00 13501186.931759916246 236498761.567575782537 249999948.499335706234 1 60070.273836586 2023-05-06T06:34:19.481021+00:00 13501130.543874667957 236498817.955820113420 249999948.499694794416 1 60070.273848155 2023-05-06T06:34:20.480589+00:00 13501223.194534696639 236498725.305188536644 249999948.499723225832 1 60070.273859415 2023-05-06T06:34:21.453428+00:00 13501175.011288782582 236498773.488242208958 249999948.499531000853 1 60070.273871598 2023-05-06T06:34:22.506067+00:00 13501143.748379835859 236498804.752055376768 249999948.500435203314 1 60070.273882514 2023-05-06T06:34:23.449231+00:00 13501187.525222918019 236498760.974549263716 249999948.499772191048 1 60070.273894773 2023-05-06T06:34:24.508395+00:00 13501220.689888186753 236498727.809567600489 249999948.499455779791 1 60070.273905827 2023-05-06T06:34:25.463431+00:00 13501146.638703553006 236498801.861125409603 249999948.499828964472 1 60070.273917518 2023-05-06T06:34:26.473568+00:00 13501196.811013625935 236498751.689198076725 249999948.500211715698 1 60070.273929583 2023-05-06T06:34:27.516018+00:00 13501156.687062537298 236498791.812903791666 249999948.499966323376 1 60070.273940053 2023-05-06T06:34:28.420567+00:00 13501178.976073214784 236498769.523536562920 249999948.499609768391 1 60070.273951511 2023-05-06T06:34:29.410571+00:00 13501193.400083383545 236498755.099516272545 249999948.499599665403 1 60070.273963683 2023-05-06T06:34:30.462199+00:00 13501123.623175634071 236498824.877147227526 249999948.500322848558 1 60070.273975898 2023-05-06T06:34:31.517553+00:00 13501212.394705340266 236498736.105368852615 249999948.500074207783 1 60070.273987651 2023-05-06T06:34:32.533080+00:00 13501180.386850664392 236498768.112793833017 249999948.499644488096 1 60070.273998938 2023-05-06T06:34:33.508243+00:00 13501145.913276584819 236498802.586813271046 249999948.500089854002 1 60070.274009859 2023-05-06T06:34:34.451846+00:00 13501164.299894744530 236498784.199969142675 249999948.499863892794 1 60070.274021443 2023-05-06T06:34:35.452693+00:00 13501126.768862320110 236498821.730757921934 249999948.499620229006 1 60070.274032489 2023-05-06T06:34:36.407073+00:00 13501232.160096518695 236498716.340196669102 249999948.500293195248 1 60070.274044882 2023-05-06T06:34:37.477796+00:00 13501158.312509169802 236498790.187404364347 249999948.499913543463 1 60070.274055969 2023-05-06T06:34:38.435680+00:00 13501183.806779557839 236498764.693502366543 249999948.500281929970 1 60070.274068865 2023-05-06T06:34:39.549981+00:00 13501165.750785773620 236498782.749843478203 249999948.500629246235 1 60070.274079627 2023-05-06T06:34:40.479826+00:00 13501202.266701094806 236498746.232965677977 249999948.499666780233 1 60070.274090475 2023-05-06T06:34:41.417033+00:00 13501174.400519993156 236498774.099478840828 249999948.499998837709 1 60070.274102567 2023-05-06T06:34:42.461757+00:00 13501147.090420112014 236498801.409402668476 249999948.499822795391 1 60070.274114022 2023-05-06T06:34:43.451496+00:00 13501156.928896663710 236498791.570396929979 249999948.499293595552 1 60070.274125632 2023-05-06T06:34:44.454571+00:00 13501143.508903104812 236498804.990789443254 249999948.499692559242 1 60070.274138615 2023-05-06T06:34:45.576392+00:00 13501205.720835743472 236498742.779468327761 249999948.500304073095 1 60070.274148454 2023-05-06T06:34:46.426462+00:00 13501201.408522017300 236498747.091571629047 249999948.500093638897 1 60070.274160238 2023-05-06T06:34:47.444578+00:00 13501123.216649418697 236498825.283544093370 249999948.500193506479 1 60070.274171971 2023-05-06T06:34:48.458289+00:00 13501195.489711571485 236498753.010198354721 249999948.499909937382 1 60070.274184186 2023-05-06T06:34:49.513694+00:00 13501088.735233137384 236498859.764476507902 249999948.499709635973 1 60070.274195110 2023-05-06T06:34:50.457544+00:00 13501215.245928406715 236498733.254180848598 249999948.500109255314 1 60070.274206751 2023-05-06T06:34:51.463262+00:00 13501198.702129177749 236498749.797692984343 249999948.499822169542 1 60070.274218234 2023-05-06T06:34:52.455452+00:00 13501149.315995085984 236498799.184031695127 249999948.500026792288 1 60070.274229786 2023-05-06T06:34:53.453531+00:00 13501179.109342413023 236498769.390648394823 249999948.499990820885 1 60070.274242008 2023-05-06T06:34:54.509522+00:00 13501172.116161325946 236498776.384041249752 249999948.500202566385 1 60070.274252762 2023-05-06T06:34:55.438603+00:00 13501228.111768865958 236498720.388456285000 249999948.500225156546 1 60070.274264134 2023-05-06T06:34:56.421212+00:00 13501130.550103455782 236498817.949619978666 249999948.499723434448 1 60070.274276015 2023-05-06T06:34:57.447722+00:00 13501198.820867590606 236498749.679308950901 249999948.500176548958 1 60070.274287291 2023-05-06T06:34:58.421948+00:00 13501210.859420562163 236498737.640285730362 249999948.499706298113 1 60070.274298842 2023-05-06T06:34:59.419928+00:00 13501166.255461484194 236498782.244451403618 249999948.499912887812 1 60070.274310860 2023-05-06T06:35:00.458310+00:00 13501150.359548788518 236498798.140194416046 249999948.499743193388 1 60070.274323086 2023-05-06T06:35:01.514662+00:00 13501158.405789649114 236498790.095018953085 249999948.500808596611 1 60070.274336068 2023-05-06T06:35:02.636294+00:00 13501171.591656366363 236498776.908758252859 249999948.500414609909 1 60070.274347987 2023-05-06T06:35:03.666024+00:00 13501160.845027523115 236498787.654420018196 249999948.499447554350 1 60070.274359043 2023-05-06T06:35:04.621332+00:00 13501163.255571655929 236498785.244347721338 249999948.499919384718 1 60070.274369534 2023-05-06T06:35:05.527758+00:00 13501155.468406008556 236498793.031057298183 249999948.499463319778 1 60070.274381853 2023-05-06T06:35:06.592086+00:00 13501188.467884603888 236498760.032389074564 249999948.500273674726 1 60070.274391471 2023-05-06T06:35:07.423132+00:00 13501145.437358131632 236498803.062893331051 249999948.500251471996 1 60070.274403356 2023-05-06T06:35:08.449986+00:00 13501163.758783046156 236498784.740998238325 249999948.499781280756 1 60070.274415679 2023-05-06T06:35:09.514683+00:00 13501103.729986706749 236498844.770120978355 249999948.500107675791 1 60070.274426171 2023-05-06T06:35:10.421188+00:00 13501152.340328015387 236498796.160500913858 249999948.500828921795 1 60070.274438372 2023-05-06T06:35:11.475378+00:00 13501181.986829239875 236498766.513219177723 249999948.500048428774 1 60070.274449646 2023-05-06T06:35:12.449477+00:00 13501152.019596055150 236498796.480498194695 249999948.500094234943 1 60070.274461457 2023-05-06T06:35:13.469850+00:00 13501156.769315423444 236498791.730231106281 249999948.499546527863 1 60070.274473455 2023-05-06T06:35:14.506517+00:00 13501162.811101181433 236498785.688708513975 249999948.499809682369 1 60070.274484772 2023-05-06T06:35:15.484300+00:00 13501176.627143284306 236498771.872820049524 249999948.499963343143 1 60070.274495494 2023-05-06T06:35:16.410625+00:00 13501181.497096357867 236498767.002534478903 249999948.499630838633 1 60070.274507749 2023-05-06T06:35:17.469505+00:00 13501176.840815886855 236498771.659211784601 249999948.500027656555 1 60070.274519702 2023-05-06T06:35:18.502261+00:00 13501175.320602742955 236498773.179113388062 249999948.499716132879 1 60070.274530582 2023-05-06T06:35:19.442303+00:00 13501152.648989332840 236498795.851207673550 249999948.500196993351 1 60070.274542585 2023-05-06T06:35:20.479351+00:00 13501137.251542219892 236498811.247657448053 249999948.499199658632 1 60070.274553907 2023-05-06T06:35:21.457569+00:00 13501176.597765669227 236498771.902246862650 249999948.500012516975 1 60070.274565292 2023-05-06T06:35:22.441210+00:00 13501184.636363008991 236498763.863848149776 249999948.500211149454 1 60070.274577415 2023-05-06T06:35:23.488643+00:00 13501205.109361113980 236498743.390516310930 249999948.499877423048 1 60070.274588859 2023-05-06T06:35:24.477409+00:00 13501175.394083358347 236498773.105297863483 249999948.499381214380 1 60070.274600263 2023-05-06T06:35:25.462703+00:00 13501162.690736575052 236498785.809807628393 249999948.500544190407 1 60070.274612164 2023-05-06T06:35:26.490983+00:00 13501189.587993979454 236498758.911903440952 249999948.499897420406 1 60070.274622778 2023-05-06T06:35:27.408012+00:00 13501126.717848749831 236498821.781259924173 249999948.499108672142 1 60070.274634724 2023-05-06T06:35:28.440123+00:00 13501182.093616152182 236498766.406046330929 249999948.499662488699 1 60070.274646421 2023-05-06T06:35:29.450785+00:00 13501169.866828918457 236498778.633302032948 249999948.500130951405 1 60070.274658007 2023-05-06T06:35:30.451801+00:00 13501201.936757663265 236498746.562746822834 249999948.499504476786 1 60070.274669058 2023-05-06T06:35:31.406570+00:00 13501168.032323639840 236498780.467165976763 249999948.499489605427 1 60070.274681092 2023-05-06T06:35:32.446320+00:00 13501180.862685982138 236498767.637361556292 249999948.500047534704 1 60070.274692921 2023-05-06T06:35:33.468422+00:00 13501104.882117116824 236498843.617988377810 249999948.500105500221 1 60070.274704734 2023-05-06T06:35:34.489042+00:00 13501176.447917321697 236498772.052031248808 249999948.499948561192 1 60070.274715931 2023-05-06T06:35:35.456420+00:00 13501176.547329211608 236498771.952812880278 249999948.500142097473 1 60070.274727369 2023-05-06T06:35:36.444661+00:00 13501165.010737780482 236498783.489166438580 249999948.499904215336 1 60070.274739201 2023-05-06T06:35:37.466984+00:00 13501137.854023853317 236498810.646401762962 249999948.500425606966 1 60070.274750495 2023-05-06T06:35:38.442796+00:00 13501137.071108670905 236498811.428352773190 249999948.499461442232 1 60070.274762320 2023-05-06T06:35:39.464473+00:00 13501208.322621541098 236498740.177580565214 249999948.500202119350 1 60070.274774100 2023-05-06T06:35:40.482194+00:00 13501126.141272939742 236498822.358189493418 249999948.499462425709 1 60070.274784988 2023-05-06T06:35:41.422952+00:00 13501176.675588196144 236498771.824600726366 249999948.500188916922 1 60070.274796407 2023-05-06T06:35:42.409528+00:00 13501168.628805084154 236498779.871528804302 249999948.500333875418 1 60070.274808150 2023-05-06T06:35:43.424138+00:00 13501179.387417813763 236498769.112670004368 249999948.500087827444 1 60070.274820154 2023-05-06T06:35:44.461298+00:00 13501161.089688789099 236498787.410139232874 249999948.499828010798 1 60070.274831682 2023-05-06T06:35:45.457327+00:00 13501183.072136126459 236498765.427692413330 249999948.499828547239 1 60070.274842888 2023-05-06T06:35:46.425555+00:00 13501160.724366107956 236498787.775818705559 249999948.500184804201 1 60070.274854715 2023-05-06T06:35:47.447323+00:00 13501170.923533495516 236498777.576112180948 249999948.499645680189 1 60070.274866111 2023-05-06T06:35:48.431994+00:00 13501170.458948563784 236498778.040957808495 249999948.499906361103 1 60070.274877709 2023-05-06T06:35:49.434040+00:00 13501157.070138406008 236498791.429728090763 249999948.499866485596 1 60070.274889458 2023-05-06T06:35:50.449131+00:00 13501132.691907919943 236498815.808120101690 249999948.500028014183 1 60070.274901227 2023-05-06T06:35:51.465974+00:00 13501180.489601446316 236498768.010802805424 249999948.500404238701 1 60070.274912401 2023-05-06T06:35:52.431412+00:00 13501213.146749837324 236498735.353058576584 249999948.499808400869 1 60070.274924980 2023-05-06T06:35:53.518261+00:00 13501146.250880355015 236498802.248988777399 249999948.499869138002 1 60070.274935976 2023-05-06T06:35:54.468280+00:00 13501151.145944407210 236498797.354112505913 249999948.500056922436 1 60070.274946978 2023-05-06T06:35:55.418928+00:00 13501119.151813816279 236498829.347786813974 249999948.499600619078 1 60070.274958783 2023-05-06T06:35:56.438826+00:00 13501167.886896269396 236498780.613122045994 249999948.500018328428 1 60070.274970491 2023-05-06T06:35:57.450471+00:00 13501159.936575932428 236498788.563116610050 249999948.499692529440 1 60070.274981869 2023-05-06T06:35:58.433496+00:00 13501178.262106655166 236498770.237341642380 249999948.499448299408 1 60070.274992959 2023-05-06T06:35:59.391615+00:00 13501182.639902604744 236498765.859922289848 249999948.499824881554 1 60070.275004853 2023-05-06T06:36:00.419366+00:00 13501230.581015147269 236498717.918625593185 249999948.499640733004 1 60070.275017199 2023-05-06T06:36:01.485984+00:00 13501169.733466193080 236498778.766991376877 249999948.500457584858 1 60070.275030670 2023-05-06T06:36:02.649904+00:00 13501133.844485349953 236498814.655641198158 249999948.500126540661 1 60070.275041996 2023-05-06T06:36:03.628464+00:00 13501156.000479178503 236498792.499502241611 249999948.499981433153 1 60070.275052373 2023-05-06T06:36:04.525063+00:00 13501121.905886892229 236498826.595078378916 249999948.500965267420 1 60070.275065851 2023-05-06T06:36:05.689539+00:00 13501220.089688951150 236498728.410189568996 249999948.499878525734 1 60070.275075933 2023-05-06T06:36:06.560589+00:00 13501126.448128692806 236498822.051312208176 249999948.499440908432 1 60070.275087098 2023-05-06T06:36:07.525215+00:00 13501167.980615625158 236498780.518628299236 249999948.499243915081 1 60070.275098044 2023-05-06T06:36:08.471027+00:00 13501170.962106412277 236498777.537641733885 249999948.499748140574 1 60070.275109820 2023-05-06T06:36:09.488412+00:00 13501136.642468355596 236498811.857829570770 249999948.500297933817 1 60070.275120745 2023-05-06T06:36:10.432362+00:00 13501202.235339464620 236498746.265285104513 249999948.500624567270 1 60070.275134055 2023-05-06T06:36:11.582364+00:00 13501134.924598015845 236498813.575870394707 249999948.500468403101 1 60070.275144375 2023-05-06T06:36:12.473987+00:00 13501189.483787069097 236498759.016904532909 249999948.500691592693 1 60070.275155848 2023-05-06T06:36:13.465250+00:00 13501146.588690018281 236498801.911133050919 249999948.499823063612 1 60070.275169646 2023-05-06T06:36:14.657417+00:00 13501169.813961293548 236498778.685636848211 249999948.499598145485 1 60070.275179173 2023-05-06T06:36:15.480547+00:00 13501174.501721067354 236498773.997963756323 249999948.499684810638 1 60070.275191836 2023-05-06T06:36:16.574632+00:00 13501124.084013070911 236498824.415817528963 249999948.499830603600 1 60070.275201713 2023-05-06T06:36:17.428031+00:00 13501191.739670794457 236498756.759750366211 249999948.499421149492 1 60070.275213689 2023-05-06T06:36:18.462685+00:00 13501136.214798474684 236498812.284903824329 249999948.499702304602 1 60070.275226741 2023-05-06T06:36:19.590420+00:00 13501139.126991245896 236498809.372513681650 249999948.499504923820 1 60070.275237190 2023-05-06T06:36:20.493170+00:00 13501191.665990568697 236498756.834120899439 249999948.500111460686 1 60070.275249092 2023-05-06T06:36:21.521533+00:00 13501134.788600295782 236498813.711902678013 249999948.500502973795 1 60070.275260338 2023-05-06T06:36:22.493161+00:00 13501209.310040792450 236498739.190362483263 249999948.500403285027 1 60070.275273336 2023-05-06T06:36:23.616226+00:00 13501145.377048706636 236498803.122784078121 249999948.499832779169 1 60070.275282880 2023-05-06T06:36:24.440870+00:00 13501189.616769399494 236498758.882524311543 249999948.499293714762 1 60070.275295227 2023-05-06T06:36:25.507614+00:00 13501129.810433592647 236498818.688982725143 249999948.499416321516 1 60070.275306879 2023-05-06T06:36:26.514296+00:00 13501160.910648163408 236498787.588781267405 249999948.499429434538 1 60070.275318734 2023-05-06T06:36:27.538594+00:00 13501167.967398760840 236498780.531872242689 249999948.499271005392 1 60070.275330901 2023-05-06T06:36:28.589836+00:00 13501177.034284831956 236498771.465455561876 249999948.499740391970 1 60070.275342594 2023-05-06T06:36:29.600101+00:00 13501148.056377382949 236498800.443421721458 249999948.499799102545 1 60070.275352897 2023-05-06T06:36:30.490319+00:00 13501122.373633163050 236498826.125970065594 249999948.499603241682 1 60070.275365538 2023-05-06T06:36:31.582527+00:00 13501174.760291399434 236498773.739863634109 249999948.500155031681 1 60070.275375376 2023-05-06T06:36:32.432462+00:00 13501115.033308604732 236498833.466709494591 249999948.500018090010 1 60070.275387068 2023-05-06T06:36:33.442699+00:00 13501172.105804659426 236498776.393987447023 249999948.499792098999 1 60070.275398992 2023-05-06T06:36:34.472897+00:00 13501135.739484392107 236498812.759954273701 249999948.499438673258 1 60070.275410935 2023-05-06T06:36:35.504768+00:00 13501167.965992690995 236498780.534119725227 249999948.500112414360 1 60070.275421501 2023-05-06T06:36:36.417653+00:00 13501134.691690504551 236498813.808281183243 249999948.499971687794 1 60070.275433082 2023-05-06T06:36:37.418284+00:00 13501198.400489769876 236498750.099544465542 249999948.500034242868 1 60070.275444635 2023-05-06T06:36:38.416493+00:00 13501117.655186597258 236498830.844232469797 249999948.499419063330 1 60070.275457755 2023-05-06T06:36:39.550057+00:00 13501135.752637404948 236498812.747295260429 249999948.499932676554 1 60070.275470172 2023-05-06T06:36:40.622842+00:00 13501166.444193385541 236498782.056334167719 249999948.500527560711 1 60070.275479845 2023-05-06T06:36:41.458569+00:00 13501169.628390610218 236498778.871760159731 249999948.500150769949 1 60070.275491173 2023-05-06T06:36:42.437386+00:00 13501167.214355895296 236498781.285359084606 249999948.499714970589 1 60070.275502641 2023-05-06T06:36:43.428197+00:00 13501094.714327517897 236498853.785697549582 249999948.500025063753 1 60070.275514265 2023-05-06T06:36:44.432501+00:00 13501180.169094860554 236498768.330850511789 249999948.499945372343 1 60070.275525655 2023-05-06T06:36:45.416607+00:00 13501186.662816926837 236498761.836822986603 249999948.499639928341 1 60070.275538122 2023-05-06T06:36:46.493717+00:00 13501159.108575657010 236498789.391555070877 249999948.500130712986 1 60070.275548620 2023-05-06T06:36:47.400783+00:00 13501161.154926596209 236498787.345885902643 249999948.500812500715 1 60070.275560700 2023-05-06T06:36:48.444532+00:00 13501173.240536170080 236498775.259157419205 249999948.499693602324 1 60070.275572471 2023-05-06T06:36:49.461501+00:00 13501163.756929667667 236498784.742925137281 249999948.499854803085 1 60070.275584674 2023-05-06T06:36:50.515791+00:00 13501165.027219982818 236498783.473472744226 249999948.500692725182 1 60070.275595295 2023-05-06T06:36:51.433523+00:00 13501131.115856561810 236498817.383293837309 249999948.499150395393 1 60070.275606534 2023-05-06T06:36:52.404516+00:00 13501120.179038811475 236498828.321155130863 249999948.500193953514 1 60070.275618158 2023-05-06T06:36:53.408831+00:00 13501163.367605404928 236498785.131828427315 249999948.499433845282 1 60070.275630867 2023-05-06T06:36:54.506929+00:00 13501206.894952950999 236498741.604587435722 249999948.499540388584 1 60070.275641499 2023-05-06T06:36:55.425511+00:00 13501136.625845596194 236498811.874602288008 249999948.500447869301 1 60070.275654258 2023-05-06T06:36:56.527907+00:00 13501123.089076861739 236498825.411071002483 249999948.500147879124 1 60070.275664588 2023-05-06T06:36:57.420372+00:00 13501147.838104993105 236498800.662389993668 249999948.500494986773 1 60070.275676745 2023-05-06T06:36:58.470781+00:00 13501219.529122903943 236498728.970665991306 249999948.499788880348 1 60070.275688936 2023-05-06T06:36:59.524104+00:00 13501148.591248271987 236498799.908123642206 249999948.499371916056 1 60070.275699681 2023-05-06T06:37:00.452456+00:00 13501153.752233438194 236498794.747568607330 249999948.499802052975 1 60070.275710964 2023-05-06T06:37:01.427285+00:00 13501110.993489632383 236498837.506828010082 249999948.500317633152 1 60070.275724601 2023-05-06T06:37:02.605530+00:00 13501190.646619923413 236498757.853106111288 249999948.499726027250 1 60070.275735946 2023-05-06T06:37:03.585789+00:00 13501127.395961392671 236498821.103998303413 249999948.499959707260 1 60070.275746391 2023-05-06T06:37:04.488211+00:00 13501141.707033919170 236498806.792726606131 249999948.499760538340 1 60070.275757789 2023-05-06T06:37:05.472932+00:00 13501179.461100781336 236498769.038166075945 249999948.499266862869 1 60070.275769038 2023-05-06T06:37:06.444844+00:00 13501140.903208401054 236498807.596983969212 249999948.500192373991 1 60070.275781523 2023-05-06T06:37:07.523526+00:00 13501159.094933291897 236498789.405791252851 249999948.500724554062 1 60070.275792820 2023-05-06T06:37:08.499652+00:00 13501184.629414135590 236498763.870824098587 249999948.500238239765 1 60070.275804494 2023-05-06T06:37:09.508242+00:00 13501124.368518333882 236498824.131998002529 249999948.500516325235 1 60070.275815708 2023-05-06T06:37:10.477156+00:00 13501118.987686680630 236498829.512471258640 249999948.500157952309 1 60070.275827295 2023-05-06T06:37:11.478255+00:00 13501150.403534013778 236498798.096546769142 249999948.500080794096 1 60070.275838685 2023-05-06T06:37:12.462415+00:00 13501126.791681205854 236498821.707914263010 249999948.499595463276 1 60070.275850390 2023-05-06T06:37:13.473660+00:00 13501147.363578848541 236498801.136298179626 249999948.499877035618 1 60070.275861446 2023-05-06T06:37:14.428930+00:00 13501137.607190662995 236498810.892419040203 249999948.499609708786 1 60070.275873477 2023-05-06T06:37:15.468416+00:00 13501179.853232929483 236498768.646700352430 249999948.499933272600 1 60070.275885093 2023-05-06T06:37:16.472056+00:00 13501193.439174279571 236498755.060807943344 249999948.499982237816 1 60070.275896482 2023-05-06T06:37:17.456076+00:00 13501128.680689042434 236498819.819201678038 249999948.499890714884 1 60070.275909474 2023-05-06T06:37:18.578537+00:00 13501152.998681725934 236498795.501207560301 249999948.499889284372 1 60070.275919605 2023-05-06T06:37:19.453885+00:00 13501157.755341522396 236498790.745334833860 249999948.500676363707 1 60070.275930526 2023-05-06T06:37:20.397422+00:00 13501146.212065264583 236498802.287629038095 249999948.499694287777 1 60070.275942426 2023-05-06T06:37:21.425575+00:00 13501194.389237057418 236498754.110845714808 249999948.500082761049 1 60070.275954574 2023-05-06T06:37:22.475231+00:00 13501121.448298366740 236498827.051535487175 249999948.499833852053 1 60070.275965953 2023-05-06T06:37:23.458308+00:00 13501190.593760306016 236498757.906320840120 249999948.500081151724 1 60070.275977761 2023-05-06T06:37:24.478542+00:00 13501150.473539134488 236498798.026446431875 249999948.499985575676 1 60070.275989110 2023-05-06T06:37:25.459091+00:00 13501156.955084605142 236498791.545179724693 249999948.500264316797 1 60070.276000795 2023-05-06T06:37:26.468672+00:00 13501134.654412318021 236498813.845105856657 249999948.499518185854 1 60070.276011597 2023-05-06T06:37:27.401988+00:00 13501164.936188410968 236498783.563923895359 249999948.500112295151 1 60070.276024282 2023-05-06T06:37:28.497923+00:00 13501114.504835791886 236498833.995055794716 249999948.499891579151 1 60070.276035421 2023-05-06T06:37:29.460344+00:00 13501178.302046878263 236498770.198100090027 249999948.500146955252 1 60070.276047264 2023-05-06T06:37:30.483633+00:00 13501153.332263406366 236498795.167323142290 249999948.499586552382 1 60070.276058327 2023-05-06T06:37:31.439474+00:00 13501152.103190753609 236498796.397259622812 249999948.500450372696 1 60070.276070063 2023-05-06T06:37:32.453408+00:00 13501161.556842504069 236498786.942866086960 249999948.499708592892 1 60070.276081755 2023-05-06T06:37:33.463650+00:00 13501180.683442715555 236498767.816771000624 249999948.500213712454 1 60070.276094164 2023-05-06T06:37:34.535745+00:00 13501149.072914719582 236498799.427349090576 249999948.500263810158 1 60070.276104647 2023-05-06T06:37:35.441508+00:00 13501169.662336533889 236498778.837630599737 249999948.499967128038 1 60070.276116008 2023-05-06T06:37:36.423126+00:00 13501106.500242069364 236498841.999342739582 249999948.499584794044 1 60070.276127886 2023-05-06T06:37:37.449352+00:00 13501136.028776386753 236498812.471372246742 249999948.500148624182 1 60070.276139644 2023-05-06T06:37:38.465274+00:00 13501150.202889822423 236498798.296945065260 249999948.499834895134 1 60070.276150917 2023-05-06T06:37:39.439234+00:00 13501163.958262730390 236498784.541721224785 249999948.499983966351 1 60070.276162614 2023-05-06T06:37:40.449813+00:00 13501159.668482827023 236498788.831761866808 249999948.500244706869 1 60070.276174169 2023-05-06T06:37:41.448190+00:00 13501111.869138171896 236498836.630869656801 249999948.500007838011 1 60070.276185507 2023-05-06T06:37:42.427803+00:00 13501158.261528724805 236498790.237956017256 249999948.499484747648 1 60070.276197654 2023-05-06T06:37:43.477339+00:00 13501163.068126384169 236498785.431444406509 249999948.499570786953 1 60070.276209006 2023-05-06T06:37:44.458087+00:00 13501111.857183683664 236498836.642700970173 249999948.499884665012 1 60070.276220854 2023-05-06T06:37:45.481783+00:00 13501155.727257398888 236498792.772836208344 249999948.500093609095 1 60070.276232943 2023-05-06T06:37:46.526300+00:00 13501160.594004118815 236498787.905723750591 249999948.499727874994 1 60070.276243332 2023-05-06T06:37:47.423899+00:00 13501107.641353314742 236498840.858224809170 249999948.499578118324 1 60070.276255769 2023-05-06T06:37:48.498450+00:00 13501149.337381990626 236498799.162401616573 249999948.499783605337 1 60070.276266362 2023-05-06T06:37:49.413630+00:00 13501144.651695696637 236498803.848699420691 249999948.500395119190 1 60070.276278311 2023-05-06T06:37:50.446098+00:00 13501141.958200892434 236498806.541767120361 249999948.499968022108 1 60070.276289769 2023-05-06T06:37:51.436066+00:00 13501120.264231342822 236498828.235431462526 249999948.499662816525 1 60070.276301988 2023-05-06T06:37:52.491758+00:00 13501109.654361244291 236498838.845185637474 249999948.499546885490 1 60070.276312789 2023-05-06T06:37:53.424953+00:00 13501170.025317160413 236498778.474961459637 249999948.500278621912 1 60070.276324129 2023-05-06T06:37:54.404707+00:00 13501145.599329037592 236498802.901001095772 249999948.500330120325 1 60070.276337018 2023-05-06T06:37:55.518335+00:00 13501162.175466598943 236498786.324531853199 249999948.499998450279 1 60070.276347614 2023-05-06T06:37:56.433880+00:00 13501113.068739503622 236498835.431162625551 249999948.499902129173 1 60070.276359214 2023-05-06T06:37:57.436149+00:00 13501113.642550161108 236498834.857262402773 249999948.499812573195 1 60070.276372066 2023-05-06T06:37:58.546532+00:00 13501220.420383051038 236498728.079956829548 249999948.500339865685 1 60070.276382916 2023-05-06T06:37:59.483942+00:00 13501111.670752199367 236498836.829531192780 249999948.500283390284 1 60070.276394303 2023-05-06T06:38:00.467798+00:00 13501139.703967629001 236498808.795592218637 249999948.499559849501 1 60070.276406299 2023-05-06T06:38:01.504226+00:00 13501068.879807773978 236498879.620464175940 249999948.500271946192 1 60070.276418836 2023-05-06T06:38:02.587452+00:00 13501200.630419984460 236498747.869192034006 249999948.499612033367 1 60070.276430925 2023-05-06T06:38:03.631917+00:00 13501109.113640241325 236498839.386454463005 249999948.500094711781 1 60070.276440220 2023-05-06T06:38:04.435003+00:00 13501181.306104840711 236498767.193662196398 249999948.499767035246 1 60070.276453103 2023-05-06T06:38:05.548149+00:00 13501111.941744597629 236498836.557953119278 249999948.499697715044 1 60070.276464786 2023-05-06T06:38:06.557557+00:00 13501143.107910472900 236498805.391359210014 249999948.499269694090 1 60070.276475710 2023-05-06T06:38:07.501378+00:00 13501191.957929603755 236498756.541701078415 249999948.499630689621 1 60070.276486922 2023-05-06T06:38:08.470071+00:00 13501115.159988008440 236498833.339888542891 249999948.499876558781 1 60070.276497863 2023-05-06T06:38:09.415339+00:00 13501180.515957808122 236498767.983828067780 249999948.499785870314 1 60070.276510300 2023-05-06T06:38:10.489897+00:00 13501114.632796518505 236498833.867144376040 249999948.499940901995 1 60070.276521974 2023-05-06T06:38:11.498578+00:00 13501168.021851046011 236498780.477691888809 249999948.499542921782 1 60070.276533742 2023-05-06T06:38:12.515252+00:00 13501103.753847686574 236498844.746219336987 249999948.500067025423 1 60070.276545545 2023-05-06T06:38:13.535111+00:00 13501147.067757181823 236498801.432120770216 249999948.499877959490 1 60070.276556532 2023-05-06T06:38:14.484401+00:00 13501173.890031110495 236498774.610379904509 249999948.500411003828 1 60070.276568164 2023-05-06T06:38:15.489396+00:00 13501122.296756856143 236498826.202806085348 249999948.499562948942 1 60070.276579766 2023-05-06T06:38:16.491796+00:00 13501134.993469057605 236498813.507356166840 249999948.500825226307 1 60070.276590321 2023-05-06T06:38:17.403753+00:00 13501227.177668560296 236498721.322029948235 249999948.499698519707 1 60070.276603614 2023-05-06T06:38:18.552252+00:00 13501125.833107050508 236498822.667114317417 249999948.500221371651 1 60070.276614457 2023-05-06T06:38:19.489076+00:00 13501148.050887743011 236498800.448888331652 249999948.499776065350 1 60070.276625181 2023-05-06T06:38:20.415637+00:00 13501120.855950215831 236498827.644267052412 249999948.500217258930 1 60070.276637689 2023-05-06T06:38:21.496343+00:00 13501144.087542138994 236498804.412455201149 249999948.499997347593 1 60070.276648860 2023-05-06T06:38:22.461549+00:00 13501143.423123134300 236498805.077193886042 249999948.500317007303 1 60070.276660728 2023-05-06T06:38:23.486934+00:00 13501114.874145058915 236498833.625640451908 249999948.499785512686 1 60070.276671923 2023-05-06T06:38:24.454138+00:00 13501180.280301686376 236498768.219589322805 249999948.499891012907 1 60070.276683957 2023-05-06T06:38:25.493900+00:00 13501109.814783010632 236498838.685189545155 249999948.499972552061 1 60070.276695589 2023-05-06T06:38:26.498863+00:00 13501185.829035377130 236498762.670993000269 249999948.500028371811 1 60070.276706797 2023-05-06T06:38:27.467258+00:00 13501084.676755474880 236498863.823721587658 249999948.500477075577 1 60070.276718400 2023-05-06T06:38:28.469774+00:00 13501167.880838021636 236498780.619138330221 249999948.499976336956 1 60070.276729329 2023-05-06T06:38:29.413991+00:00 13501147.468593060970 236498801.031427085400 249999948.500020146370 1 60070.276741609 2023-05-06T06:38:30.475004+00:00 13501173.960284383968 236498774.539242327213 249999948.499526709318 1 60070.276752737 2023-05-06T06:38:31.436487+00:00 13501168.891083687544 236498779.608468055725 249999948.499551743269 1 60070.276764471 2023-05-06T06:38:32.450324+00:00 13501168.215912509710 236498780.283702075481 249999948.499614596367 1 60070.276775766 2023-05-06T06:38:33.426215+00:00 13501090.945198724046 236498857.554618924856 249999948.499817639589 1 60070.276788382 2023-05-06T06:38:34.516214+00:00 13501164.087482530624 236498784.412654638290 249999948.500137180090 1 60070.276799522 2023-05-06T06:38:35.478708+00:00 13501179.940919393674 236498768.558834075928 249999948.499753475189 1 60070.276811169 2023-05-06T06:38:36.485025+00:00 13501086.169817356393 236498862.330592751503 249999948.500410109758 1 60070.276822069 2023-05-06T06:38:37.426772+00:00 13501192.900151798502 236498755.600061327219 249999948.500213116407 1 60070.276834055 2023-05-06T06:38:38.462319+00:00 13501102.451014678925 236498846.049133986235 249999948.500148653984 1 60070.276845655 2023-05-06T06:38:39.464623+00:00 13501113.011684993282 236498835.488672763109 249999948.500357747078 1 60070.276856467 2023-05-06T06:38:40.398739+00:00 13501154.373505558819 236498794.125582039356 249999948.499087601900 1 60070.276868537 2023-05-06T06:38:41.441557+00:00 13501184.493356069550 236498764.006816744804 249999948.500172823668 1 60070.276880082 2023-05-06T06:38:42.439061+00:00 13501152.108194382861 236498796.392019718885 249999948.500214099884 1 60070.276892595 2023-05-06T06:38:43.520258+00:00 13501093.366040404886 236498855.133817732334 249999948.499858140945 1 60070.276903366 2023-05-06T06:38:44.450791+00:00 13501167.506896613166 236498780.992382913828 249999948.499279528856 1 60070.276915536 2023-05-06T06:38:45.502284+00:00 13501143.933951791376 236498804.566189587116 249999948.500141382217 1 60070.276926672 2023-05-06T06:38:46.464417+00:00 13501108.344830092043 236498840.154948115349 249999948.499778211117 1 60070.276937785 2023-05-06T06:38:47.424585+00:00 13501206.194398825988 236498742.306049168110 249999948.500447988510 1 60070.276949642 2023-05-06T06:38:48.449103+00:00 13501108.292081214488 236498840.207854568958 249999948.499935775995 1 60070.276961424 2023-05-06T06:38:49.467059+00:00 13501190.383287388831 236498758.116371065378 249999948.499658465385 1 60070.276973721 2023-05-06T06:38:50.529498+00:00 13501119.501391649246 236498828.998620122671 249999948.500011771917 1 60070.276984159 2023-05-06T06:38:51.431357+00:00 13501148.009875884280 236498800.489785671234 249999948.499661564827 1 60070.276996308 2023-05-06T06:38:52.480961+00:00 13501082.000431722030 236498866.498774081469 249999948.499205797911 1 60070.277008322 2023-05-06T06:38:53.519012+00:00 13501134.117578899488 236498814.382444351912 249999948.500023245811 1 60070.277018722 2023-05-06T06:38:54.417560+00:00 13501081.682347044349 236498866.817632377148 249999948.499979436398 1 60070.277030686 2023-05-06T06:38:55.451270+00:00 13501188.052430380136 236498760.447820574045 249999948.500250965357 1 60070.277042362 2023-05-06T06:38:56.460071+00:00 13501137.619229556993 236498810.880016148090 249999948.499245703220 1 60070.277054478 2023-05-06T06:38:57.506897+00:00 13501115.590187106282 236498832.909831911325 249999948.500019013882 1 60070.277065434 2023-05-06T06:38:58.453561+00:00 13501144.684305626899 236498803.815908491611 249999948.500214129686 1 60070.277077491 2023-05-06T06:38:59.495254+00:00 13501161.195499829948 236498787.304320394993 249999948.499820232391 1 60070.277088213 2023-05-06T06:39:00.421574+00:00 13501138.536301266402 236498809.963081419468 249999948.499382674694 1 60070.277103305 2023-05-06T06:39:01.725539+00:00 13501094.329281317070 236498854.170688122511 249999948.499969452620 1 60070.277112999 2023-05-06T06:39:02.563141+00:00 13501147.652636392042 236498800.847332686186 249999948.499969065189 1 60070.277124015 2023-05-06T06:39:03.514861+00:00 13501133.741126390174 236498814.759476691484 249999948.500603079796 1 60070.277134474 2023-05-06T06:39:04.418595+00:00 13501171.990673430264 236498776.509573131800 249999948.500246554613 1 60070.277146322 2023-05-06T06:39:05.442178+00:00 13501093.331825584173 236498855.168243974447 249999948.500069558620 1 60070.277157739 2023-05-06T06:39:06.428664+00:00 13501154.641303213313 236498793.858703464270 249999948.500006675720 1 60070.277170390 2023-05-06T06:39:07.521722+00:00 13501150.584029750898 236498797.916190057993 249999948.500219821930 1 60070.277180795 2023-05-06T06:39:08.420660+00:00 13501166.669107310474 236498781.831132382154 249999948.500239700079 1 60070.277192724 2023-05-06T06:39:09.451325+00:00 13501169.111853914335 236498779.387715011835 249999948.499568939209 1 60070.277204418 2023-05-06T06:39:10.461723+00:00 13501104.603035442531 236498843.896584361792 249999948.499619811773 1 60070.277215764 2023-05-06T06:39:11.442011+00:00 13501199.172130569816 236498749.327926546335 249999948.500057101250 1 60070.277227362 2023-05-06T06:39:12.444035+00:00 13501154.432030048221 236498794.067510604858 249999948.499540656805 1 60070.277238833 2023-05-06T06:39:13.435136+00:00 13501122.953603189439 236498825.546334028244 249999948.499937206507 1 60070.277250615 2023-05-06T06:39:14.453161+00:00 13501116.746932178736 236498831.752646207809 249999948.499578386545 1 60070.277263732 2023-05-06T06:39:15.586405+00:00 13501145.502533767372 236498802.997673302889 249999948.500207066536 1 60070.277273131 2023-05-06T06:39:16.398483+00:00 13501164.909814532846 236498783.590164303780 249999948.499978840351 1 60070.277285897 2023-05-06T06:39:17.501529+00:00 13501140.633470289409 236498807.866721987724 249999948.500192284584 1 60070.277296369 2023-05-06T06:39:18.406261+00:00 13501120.083023795858 236498828.416992455721 249999948.500016242266 1 60070.277308551 2023-05-06T06:39:19.458812+00:00 13501131.181974280626 236498817.317159891129 249999948.499134182930 1 60070.277320914 2023-05-06T06:39:20.527009+00:00 13501124.027233621106 236498824.472924411297 249999948.500158041716 1 60070.277332064 2023-05-06T06:39:21.490351+00:00 13501111.074709046632 236498837.425289154053 249999948.499998211861 1 60070.277343242 2023-05-06T06:39:22.456116+00:00 13501169.256422676146 236498779.244201511145 249999948.500624179840 1 60070.277355090 2023-05-06T06:39:23.479734+00:00 13501133.267453152686 236498815.232035756111 249999948.499488919973 1 60070.277367109 2023-05-06T06:39:24.518248+00:00 13501146.429094899446 236498802.070234358311 249999948.499329268932 1 60070.277377489 2023-05-06T06:39:25.415092+00:00 13501139.835173478350 236498808.664850592613 249999948.500024080276 1 60070.277390643 2023-05-06T06:39:26.551503+00:00 13501142.101007869467 236498806.398295551538 249999948.499303430319 1 60070.277401184 2023-05-06T06:39:27.462307+00:00 13501075.447341591120 236498873.052297532558 249999948.499639123678 1 60070.277412488 2023-05-06T06:39:28.438961+00:00 13501218.798350866884 236498729.700711578131 249999948.499062448740 1 60070.277424137 2023-05-06T06:39:29.445400+00:00 13501087.998097270727 236498860.501746058464 249999948.499843329191 1 60070.277437160 2023-05-06T06:39:30.570618+00:00 13501145.663213975728 236498802.836861789227 249999948.500075757504 1 60070.277447212 2023-05-06T06:39:31.439073+00:00 13501096.506835913286 236498851.993121415377 249999948.499957323074 1 60070.277458879 2023-05-06T06:39:32.447181+00:00 13501110.431802159175 236498838.068323165178 249999948.500125318766 1 60070.277470826 2023-05-06T06:39:33.479352+00:00 13501144.777132641524 236498803.723219841719 249999948.500352472067 1 60070.277482416 2023-05-06T06:39:34.480766+00:00 13501104.989442184567 236498843.510430514812 249999948.499872684479 1 60070.277493513 2023-05-06T06:39:35.439522+00:00 13501126.659694785252 236498821.840008974075 249999948.499703764915 1 60070.277506008 2023-05-06T06:39:36.519122+00:00 13501143.264989981428 236498805.235202938318 249999948.500192910433 1 60070.277517677 2023-05-06T06:39:37.527284+00:00 13501146.281209204346 236498802.218225777149 249999948.499434977770 1 60070.277528446 2023-05-06T06:39:38.457720+00:00 13501122.639504682273 236498825.860633075237 249999948.500137746334 1 60070.277540604 2023-05-06T06:39:39.508188+00:00 13501087.359646830708 236498861.140920668840 249999948.500567495823 1 60070.277551303 2023-05-06T06:39:40.432533+00:00 13501120.194234445691 236498828.306028783321 249999948.500263214111 1 60070.277563001 2023-05-06T06:39:41.443319+00:00 13501157.318541795015 236498791.181940376759 249999948.500482171774 1 60070.277574937 2023-05-06T06:39:42.474598+00:00 13501133.428228119388 236498815.071928858757 249999948.500156968832 1 60070.277586821 2023-05-06T06:39:43.501357+00:00 13501135.631857967004 236498812.868221789598 249999948.500079751015 1 60070.277598829 2023-05-06T06:39:44.538796+00:00 13501123.543827116489 236498824.955655872822 249999948.499482989311 1 60070.277610350 2023-05-06T06:39:45.534244+00:00 13501085.910900307819 236498862.589218616486 249999948.500118911266 1 60070.277620827 2023-05-06T06:39:46.439492+00:00 13501093.219717685133 236498855.280047059059 249999948.499764740467 1 60070.277632362 2023-05-06T06:39:47.436087+00:00 13501190.977472150698 236498757.522647619247 249999948.500119775534 1 60070.277643996 2023-05-06T06:39:48.441276+00:00 13501090.978310281411 236498857.521524935961 249999948.499835222960 1 60070.277656388 2023-05-06T06:39:49.511895+00:00 13501120.052391188219 236498828.448099076748 249999948.500490278006 1 60070.277667232 2023-05-06T06:39:50.448884+00:00 13501115.349754240364 236498833.150313645601 249999948.500067889690 1 60070.277678444 2023-05-06T06:39:51.417572+00:00 13501156.476887974888 236498792.023009955883 249999948.499897927046 1 60070.277691233 2023-05-06T06:39:52.522538+00:00 13501164.142790922895 236498784.356806933880 249999948.499597847462 1 60070.277702368 2023-05-06T06:39:53.484614+00:00 13501128.398933673277 236498820.101173460484 249999948.500107139349 1 60070.277713579 2023-05-06T06:39:54.453212+00:00 13501112.435424193740 236498836.064564228058 249999948.499988436699 1 60070.277725598 2023-05-06T06:39:55.491651+00:00 13501146.442659555003 236498802.057277500629 249999948.499937057495 1 60070.277736190 2023-05-06T06:39:56.406814+00:00 13501165.371762268245 236498783.127827405930 249999948.499589681625 1 60070.277748262 2023-05-06T06:39:57.449798+00:00 13501133.969796290621 236498814.530725359917 249999948.500521659851 1 60070.277759859 2023-05-06T06:39:58.451846+00:00 13501133.914428623393 236498814.585430979729 249999948.499859601259 1 60070.277771103 2023-05-06T06:39:59.423311+00:00 13501110.361244635656 236498838.138862580061 249999948.500107228756 1 60070.277783352 2023-05-06T06:40:00.481629+00:00 13501150.147273000330 236498798.352584600449 249999948.499857604504 1 60070.277800631 2023-05-06T06:40:01.974524+00:00 13501160.045685084537 236498788.454464495182 249999948.500149577856 1 60070.277810619 2023-05-06T06:40:02.837512+00:00 13501132.805050630122 236498815.695324540138 249999948.500375181437 1 60070.277819692 2023-05-06T06:40:03.621379+00:00 13501130.754445344210 236498817.744932293892 249999948.499377638102 1 60070.277831190 2023-05-06T06:40:04.614832+00:00 13501138.832147972658 236498809.667528390884 249999948.499676376581 1 60070.277843044 2023-05-06T06:40:05.638989+00:00 13501139.110003639013 236498809.389336287975 249999948.499339938164 1 60070.277854349 2023-05-06T06:40:06.615806+00:00 13501179.955865407363 236498768.544333308935 249999948.500198721886 1 60070.277865434 2023-05-06T06:40:07.573514+00:00 13501103.307510754094 236498845.192488938570 249999948.499999701977 1 60070.277877057 2023-05-06T06:40:08.577668+00:00 13501141.541449021548 236498806.958865225315 249999948.500314235687 1 60070.277887526 2023-05-06T06:40:09.482262+00:00 13501123.205161983147 236498825.294910967350 249999948.500072956085 1 60070.277898708 2023-05-06T06:40:10.448360+00:00 13501092.986697867513 236498855.512817770243 249999948.499515652657 1 60070.277911684 2023-05-06T06:40:11.569551+00:00 13501173.704623786733 236498774.795187175274 249999948.499810963869 1 60070.277921397 2023-05-06T06:40:12.408733+00:00 13501116.301778370515 236498832.198289811611 249999948.500068187714 1 60070.277933672 2023-05-06T06:40:13.469268+00:00 13501122.161384632811 236498826.338499724865 249999948.499884366989 1 60070.277946221 2023-05-06T06:40:14.553499+00:00 13501117.422753576189 236498831.077450335026 249999948.500203907490 1 60070.277957647 2023-05-06T06:40:15.540706+00:00 13501153.934658536687 236498794.565841287374 249999948.500499814749 1 60070.277968162 2023-05-06T06:40:16.449167+00:00 13501123.496470870450 236498825.003591626883 249999948.500062495470 1 60070.277980333 2023-05-06T06:40:17.500779+00:00 13501137.440675929189 236498811.059154927731 249999948.499830842018 1 60070.277992326 2023-05-06T06:40:18.536975+00:00 13501109.311620822176 236498839.188293308020 249999948.499914139509 1 60070.278003975 2023-05-06T06:40:19.543414+00:00 13501106.120290338993 236498842.379668712616 249999948.499959051609 1 60070.278016224 2023-05-06T06:40:20.601749+00:00 13501122.304540866986 236498826.194987237453 249999948.499528110027 1 60070.278025774 2023-05-06T06:40:21.426862+00:00 13501131.836686436087 236498816.663123100996 249999948.499809533358 1 60070.278037110 2023-05-06T06:40:22.406320+00:00 13501141.867332393304 236498806.633044064045 249999948.500376462936 1 60070.278049103 2023-05-06T06:40:23.442476+00:00 13501122.134363351390 236498826.365692436695 249999948.500055789948 1 60070.278061294 2023-05-06T06:40:24.495770+00:00 13501112.577569849789 236498835.921973824501 249999948.499543666840 1 60070.278073294 2023-05-06T06:40:25.532622+00:00 13501146.670984411612 236498801.828780502081 249999948.499764919281 1 60070.278084313 2023-05-06T06:40:26.484693+00:00 13501117.137790244073 236498831.361460983753 249999948.499251216650 1 60070.278096441 2023-05-06T06:40:27.532540+00:00 13501148.638473091647 236498799.861320674419 249999948.499793767929 1 60070.278107787 2023-05-06T06:40:28.512769+00:00 13501100.741111285985 236498847.758964627981 249999948.500075906515 1 60070.278118642 2023-05-06T06:40:29.450639+00:00 13501117.282494423911 236498831.217444300652 249999948.499938726425 1 60070.278130228 2023-05-06T06:40:30.451674+00:00 13501144.371931353584 236498804.128356903791 249999948.500288248062 1 60070.278143156 2023-05-06T06:40:31.568662+00:00 13501101.324151387438 236498847.174883306026 249999948.499034702778 1 60070.278153276 2023-05-06T06:40:32.443006+00:00 13501150.679664494470 236498797.820141762495 249999948.499806255102 1 60070.278167094 2023-05-06T06:40:33.636901+00:00 13501090.082746243104 236498858.416459321976 249999948.499205559492 1 60070.278177356 2023-05-06T06:40:34.523554+00:00 13501119.040813039988 236498829.460093677044 249999948.500906705856 1 60070.278189193 2023-05-06T06:40:35.546213+00:00 13501121.818867785856 236498826.681074291468 249999948.499942064285 1 60070.278200426 2023-05-06T06:40:36.516833+00:00 13501133.565706305206 236498814.934239625931 249999948.499945938587 1 60070.278212689 2023-05-06T06:40:37.576339+00:00 13501129.175328159705 236498819.324459105730 249999948.499787271023 1 60070.278224218 2023-05-06T06:40:38.572410+00:00 13501150.400363093242 236498798.099676907063 249999948.500039994717 1 60070.278235668 2023-05-06T06:40:39.561729+00:00 13501096.917667845264 236498851.581888914108 249999948.499556750059 1 60070.278246512 2023-05-06T06:40:40.498587+00:00 13501129.970652857795 236498818.528740763664 249999948.499393612146 1 60070.278258073 2023-05-06T06:40:41.497512+00:00 13501118.333492714912 236498830.166334390640 249999948.499827116728 1 60070.278269846 2023-05-06T06:40:42.514639+00:00 13501195.184924798086 236498753.315374225378 249999948.500299036503 1 60070.278281187 2023-05-06T06:40:43.494522+00:00 13501087.287656867877 236498861.212743878365 249999948.500400751829 1 60070.278291675 2023-05-06T06:40:44.400766+00:00 13501092.877545285970 236498855.622173368931 249999948.499718666077 1 60070.278304347 2023-05-06T06:40:45.495606+00:00 13501185.889872953296 236498762.609893292189 249999948.499766230583 1 60070.278314859 2023-05-06T06:40:46.403786+00:00 13501122.908493695781 236498825.591516852379 249999948.500010550022 1 60070.278327496 2023-05-06T06:40:47.495633+00:00 13501148.098007759079 236498800.402009427547 249999948.500017195940 1 60070.278338717 2023-05-06T06:40:48.465189+00:00 13501089.188376167789 236498859.312052458525 249999948.500428617001 1 60070.278349946 2023-05-06T06:40:49.435367+00:00 13501154.220525676385 236498794.279042273760 249999948.499567955732 1 60070.278362409 2023-05-06T06:40:50.512113+00:00 13501140.537858203053 236498807.961892366409 249999948.499750554562 1 60070.278373506 2023-05-06T06:40:51.470961+00:00 13501089.453124949709 236498859.046833693981 249999948.499958634377 1 60070.278384602 2023-05-06T06:40:52.429617+00:00 13501153.536442758515 236498794.963489145041 249999948.499931901693 1 60070.278396991 2023-05-06T06:40:53.500012+00:00 13501145.368993673474 236498803.130674958229 249999948.499668627977 1 60070.278407974 2023-05-06T06:40:54.448935+00:00 13501113.738031722605 236498834.761815249920 249999948.499846965075 1 60070.278420324 2023-05-06T06:40:55.515952+00:00 13501135.342959705740 236498813.156837970018 249999948.499797672033 1 60070.278431197 2023-05-06T06:40:56.455370+00:00 13501140.779834222049 236498807.720335215330 249999948.500169426203 1 60070.278442501 2023-05-06T06:40:57.432064+00:00 13501112.917629433796 236498835.582589507103 249999948.500218927860 1 60070.278454650 2023-05-06T06:40:58.481753+00:00 13501074.089113315567 236498874.410953819752 249999948.500067144632 1 60070.278466385 2023-05-06T06:40:59.495663+00:00 13501153.067788539454 236498795.431755900383 249999948.499544441700 1 60070.278476859 2023-05-06T06:41:00.400623+00:00 13501161.661897791550 236498786.838478446007 249999948.500376224518 1 60070.278488853 2023-05-06T06:41:01.436900+00:00 13501126.159803146496 236498822.340553402901 249999948.500356554985 1 60070.278501222 2023-05-06T06:41:02.505554+00:00 13501043.619036657736 236498904.881135195494 249999948.500171840191 1 60070.278514559 2023-05-06T06:41:03.657951+00:00 13501123.173758383840 236498825.326218187809 249999948.499976575375 1 60070.278524435 2023-05-06T06:41:04.511159+00:00 13501080.922157468274 236498867.577683955431 249999948.499841421843 1 60070.278535096 2023-05-06T06:41:05.432269+00:00 13501173.944083482027 236498774.555772751570 249999948.499856233597 1 60070.278547480 2023-05-06T06:41:06.502257+00:00 13501124.914174726233 236498823.586062103510 249999948.500236839056 1 60070.278559092 2023-05-06T06:41:07.505510+00:00 13501134.145910449326 236498814.353551298380 249999948.499461740255 1 60070.278569940 2023-05-06T06:41:08.442777+00:00 13501136.696309853345 236498811.803536415100 249999948.499846279621 1 60070.278582173 2023-05-06T06:41:09.499797+00:00 13501118.869329221547 236498829.630465656519 249999948.499794870615 1 60070.278593233 2023-05-06T06:41:10.455297+00:00 13501111.264634212479 236498837.234336197376 249999948.498970419168 0 60070.278605044 2023-05-06T06:41:11.475830+00:00 13501095.646866057068 236498852.853368580341 249999948.500234633684 1 60070.278616617 2023-05-06T06:41:12.475729+00:00 13501077.405804738402 236498871.094288349152 249999948.500093102455 1 60070.278628195 2023-05-06T06:41:13.476037+00:00 13501109.525102572516 236498838.974587380886 249999948.499689966440 1 60070.278639410 2023-05-06T06:41:14.445039+00:00 13501112.188829673454 236498836.311230838299 249999948.500060498714 1 60070.278650886 2023-05-06T06:41:15.436548+00:00 13501095.065640108660 236498853.434084177017 249999948.499724298716 1 60070.278662472 2023-05-06T06:41:16.437536+00:00 13501118.511569950730 236498829.988303780556 249999948.499873727560 1 60070.278673714 2023-05-06T06:41:17.408892+00:00 13501155.413669651374 236498793.085997343063 249999948.499666988850 1 60070.278686222 2023-05-06T06:41:18.489589+00:00 13501138.130665862933 236498810.369515568018 249999948.500181436539 1 60070.278697441 2023-05-06T06:41:19.458900+00:00 13501161.215675100684 236498787.284160107374 249999948.499835193157 1 60070.278709148 2023-05-06T06:41:20.470345+00:00 13501099.047154506668 236498849.452219158411 249999948.499373674393 1 60070.278720623 2023-05-06T06:41:21.461838+00:00 13501141.544087594375 236498806.956027805805 249999948.500115394592 1 60070.278732196 2023-05-06T06:41:22.461778+00:00 13501116.866147356108 236498831.633767575026 249999948.499914944172 1 60070.278744653 2023-05-06T06:41:23.538036+00:00 13501150.304092939943 236498798.196057081223 249999948.500150024891 1 60070.278755452 2023-05-06T06:41:24.471087+00:00 13501123.505009841174 236498824.994817912579 249999948.499827742577 1 60070.278767259 2023-05-06T06:41:25.491215+00:00 13501126.911115277559 236498821.588666766882 249999948.499782055616 1 60070.278778653 2023-05-06T06:41:26.475643+00:00 13501088.400246631354 236498860.099675029516 249999948.499921649694 1 60070.278789934 2023-05-06T06:41:27.450302+00:00 13501099.397649088874 236498849.102463811636 249999948.500112891197 1 60070.278801521 2023-05-06T06:41:28.451446+00:00 13501129.917594213039 236498818.582589626312 249999948.500183850527 1 60070.278813208 2023-05-06T06:41:29.461165+00:00 13501101.119128279388 236498847.381143689156 249999948.500271975994 1 60070.278824114 2023-05-06T06:41:30.403452+00:00 13501099.972354169935 236498848.527786463499 249999948.500140637159 1 60070.278835985 2023-05-06T06:41:31.429112+00:00 13501163.494602242485 236498785.004990786314 249999948.499593019485 1 60070.278847380 2023-05-06T06:41:32.413634+00:00 13501060.861610809341 236498887.637930035591 249999948.499540835619 1 60070.278859013 2023-05-06T06:41:33.418684+00:00 13501143.763363515958 236498804.735937505960 249999948.499301016331 1 60070.278871268 2023-05-06T06:41:34.477576+00:00 13501076.382624937221 236498872.117195278406 249999948.499820202589 1 60070.278882609 2023-05-06T06:41:35.457447+00:00 13501147.155417911708 236498801.344835221767 249999948.500253140926 1 60070.278894041 2023-05-06T06:41:36.445099+00:00 13501080.978548226878 236498867.521595120430 249999948.500143349171 1 60070.278905629 2023-05-06T06:41:37.446374+00:00 13501198.571750437841 236498749.928541272879 249999948.500291705132 1 60070.278917479 2023-05-06T06:41:38.470214+00:00 13501085.811758698896 236498862.688422143459 249999948.500180840492 1 60070.278929180 2023-05-06T06:41:39.481161+00:00 13501136.844533545896 236498811.655063867569 249999948.499597400427 1 60070.278940286 2023-05-06T06:41:40.440757+00:00 13501111.185833245516 236498837.314752697945 249999948.500585943460 1 60070.278952030 2023-05-06T06:41:41.455439+00:00 13501085.248106820509 236498863.251386582851 249999948.499493390322 1 60070.278963752 2023-05-06T06:41:42.468171+00:00 13501150.906956801191 236498797.592519998550 249999948.499476790428 1 60070.278974905 2023-05-06T06:41:43.431750+00:00 13501118.588766587898 236498829.910968840122 249999948.499735414982 1 60070.278986766 2023-05-06T06:41:44.456557+00:00 13501134.952582428232 236498813.547920107841 249999948.500502526760 1 60070.278997852 2023-05-06T06:41:45.414351+00:00 13501126.483675865456 236498822.016423165798 249999948.500099033117 1 60070.279010086 2023-05-06T06:41:46.471477+00:00 13501105.510736269876 236498842.988735347986 249999948.499471604824 1 60070.279021791 2023-05-06T06:41:47.482751+00:00 13501148.543649407104 236498799.956044584513 249999948.499693989754 1 60070.279032961 2023-05-06T06:41:48.447814+00:00 13501089.222111366689 236498859.277842044830 249999948.499953418970 1 60070.279044601 2023-05-06T06:41:49.453533+00:00 13501054.635894341394 236498893.864441365004 249999948.500335693359 1 60070.279056028 2023-05-06T06:41:50.440809+00:00 13501131.317521672696 236498817.183166682720 249999948.500688344240 1 60070.279067288 2023-05-06T06:41:51.413649+00:00 13501118.803832417354 236498829.696286946535 249999948.500119358301 1 60070.279079345 2023-05-06T06:41:52.455423+00:00 13501101.051928762347 236498847.447835057974 249999948.499763816595 1 60070.279090698 2023-05-06T06:41:53.436318+00:00 13501087.225124722347 236498861.275075644255 249999948.500200361013 1 60070.279102355 2023-05-06T06:41:54.443491+00:00 13501157.215655954555 236498791.284155309200 249999948.499811261892 1 60070.279114202 2023-05-06T06:41:55.467027+00:00 13501146.916238518432 236498801.583749085665 249999948.499987602234 1 60070.279124853 2023-05-06T06:41:56.387291+00:00 13501115.909353166819 236498832.590693324804 249999948.500046491623 1 60070.279136842 2023-05-06T06:41:57.423165+00:00 13501140.575679097325 236498807.924403339624 249999948.500082433224 1 60070.279148675 2023-05-06T06:41:58.445531+00:00 13501105.826630581170 236498842.673336982727 249999948.499967575073 1 60070.279160632 2023-05-06T06:41:59.478613+00:00 13501117.883976424113 236498830.616203129292 249999948.500179558992 1 60070.279171244 2023-05-06T06:42:00.395466+00:00 13501095.608925329521 236498852.891384184361 249999948.500309526920 1 60070.279185480 2023-05-06T06:42:01.625525+00:00 13501144.986128944904 236498803.513599276543 249999948.499728232622 1 60070.279198008 2023-05-06T06:42:02.707867+00:00 13501142.332798121497 236498806.167393863201 249999948.500191986561 1 60070.279207354 2023-05-06T06:42:03.515404+00:00 13501087.417369149625 236498861.082520186901 249999948.499889343977 1 60070.279220646 2023-05-06T06:42:04.663795+00:00 13501139.526019049808 236498808.973951965570 249999948.499971002340 1 60070.279231970 2023-05-06T06:42:05.642211+00:00 13501108.094194129109 236498840.405606329441 249999948.499800443649 1 60070.279243225 2023-05-06T06:42:06.614640+00:00 13501041.308583093807 236498907.191561162472 249999948.500144243240 1 60070.279252411 2023-05-06T06:42:07.408343+00:00 13501161.489750914276 236498787.010387390852 249999948.500138312578 1 60070.279265593 2023-05-06T06:42:08.547218+00:00 13501065.816220585257 236498882.683913290501 249999948.500133872032 1 60070.279277574 2023-05-06T06:42:09.582400+00:00 13501082.655331518501 236498865.844286382198 249999948.499617904425 1 60070.279288525 2023-05-06T06:42:10.528570+00:00 13501106.131342710927 236498842.368155390024 249999948.499498099089 1 60070.279299215 2023-05-06T06:42:11.452225+00:00 13501111.935273716226 236498836.564939439297 249999948.500213146210 1 60070.279312420 2023-05-06T06:42:12.593107+00:00 13501111.137027639896 236498837.363068282604 249999948.500095933676 1 60070.279323367 2023-05-06T06:42:13.538914+00:00 13501085.900621050969 236498862.599222421646 249999948.499843478203 1 60070.279335304 2023-05-06T06:42:14.570252+00:00 13501107.088995747268 236498841.410455077887 249999948.499450832605 1 60070.279347072 2023-05-06T06:42:15.587045+00:00 13501108.062573421746 236498840.438036620617 249999948.500610053539 1 60070.279357174 2023-05-06T06:42:16.459881+00:00 13501123.014806864783 236498825.484860330820 249999948.499667197466 1 60070.279368194 2023-05-06T06:42:17.411937+00:00 13501135.946786142886 236498812.553510725498 249999948.500296860933 1 60070.279379936 2023-05-06T06:42:18.426460+00:00 13501071.769569151103 236498876.730343133211 249999948.499912291765 1 60070.279392608 2023-05-06T06:42:19.521323+00:00 13501122.087990716100 236498826.412665873766 249999948.500656604767 1 60070.279403678 2023-05-06T06:42:20.477783+00:00 13501113.153933370486 236498835.345726907253 249999948.499660283327 1 60070.279416287 2023-05-06T06:42:21.567207+00:00 13501141.914814589545 236498806.585500210524 249999948.500314801931 1 60070.279426930 2023-05-06T06:42:22.486735+00:00 13501116.716206509620 236498831.783288180828 249999948.499494701624 1 60070.279438896 2023-05-06T06:42:23.520570+00:00 13501156.441490976140 236498792.058239996433 249999948.499730974436 1 60070.279450404 2023-05-06T06:42:24.514905+00:00 13501117.509262749925 236498830.990981638432 249999948.500244379044 1 60070.279462101 2023-05-06T06:42:25.525548+00:00 13501105.729299394414 236498842.771395713091 249999948.500695109367 1 60070.279473702 2023-05-06T06:42:26.527913+00:00 13501122.746649328619 236498825.753706157207 249999948.500355482101 1 60070.279484780 2023-05-06T06:42:27.484982+00:00 13501122.768771840259 236498825.730976969004 249999948.499748796225 1 60070.279496084 2023-05-06T06:42:28.461658+00:00 13501048.999242529273 236498899.500278741121 249999948.499521255493 1 60070.279508389 2023-05-06T06:42:29.524808+00:00 13501072.052097801119 236498876.447546660900 249999948.499644458294 1 60070.279519704 2023-05-06T06:42:30.502417+00:00 13501168.802747499198 236498779.697262167931 249999948.500009655952 1 60070.279530626 2023-05-06T06:42:31.446120+00:00 13501075.148283788934 236498873.351296842098 249999948.499580621719 1 60070.279542936 2023-05-06T06:42:32.509635+00:00 13501179.487294968218 236498769.013355582952 249999948.500650554895 1 60070.279555347 2023-05-06T06:42:33.581973+00:00 13501113.665794318542 236498834.834504663944 249999948.500298976898 1 60070.279564987 2023-05-06T06:42:34.414907+00:00 13501107.460965529084 236498841.039320945740 249999948.500286459923 1 60070.279577628 2023-05-06T06:42:35.507050+00:00 13501113.327074654400 236498835.173073202372 249999948.500147849321 1 60070.279589728 2023-05-06T06:42:36.552522+00:00 13501104.595960699022 236498843.903688967228 249999948.499649673700 1 60070.279600906 2023-05-06T06:42:37.518242+00:00 13501120.171451484784 236498828.328550577164 249999948.500002056360 1 60070.279612641 2023-05-06T06:42:38.532146+00:00 13501090.196882231161 236498858.303360402584 249999948.500242620707 1 60070.279623911 2023-05-06T06:42:39.505894+00:00 13501133.798634236678 236498814.701048791409 249999948.499683022499 1 60070.279635306 2023-05-06T06:42:40.490435+00:00 13501099.985338574275 236498848.515218794346 249999948.500557363033 1 60070.279646503 2023-05-06T06:42:41.457864+00:00 13501035.488223079592 236498913.011820524931 249999948.500043600798 1 60070.279658458 2023-05-06T06:42:42.490736+00:00 13501140.313509890810 236498808.186834126711 249999948.500344008207 1 60070.279669592 2023-05-06T06:42:43.452785+00:00 13501102.940500849858 236498845.559365749359 249999948.499866604805 1 60070.279681722 2023-05-06T06:42:44.500751+00:00 13501107.106786232442 236498841.392506778240 249999948.499292999506 1 60070.279692758 2023-05-06T06:42:45.454257+00:00 13501102.106388509274 236498846.393335461617 249999948.499723970890 1 60070.279705422 2023-05-06T06:42:46.548495+00:00 13501110.221401967108 236498838.278067737818 249999948.499469697475 1 60070.279715605 2023-05-06T06:42:47.428232+00:00 13501061.981935242191 236498886.517604231834 249999948.499539464712 1 60070.279727383 2023-05-06T06:42:48.445910+00:00 13501152.349576009437 236498796.150429904461 249999948.500005900860 1 60070.279739239 2023-05-06T06:42:49.470285+00:00 13501125.692778464407 236498822.807253181934 249999948.500031650066 1 60070.279750282 2023-05-06T06:42:50.424375+00:00 13501127.705332202837 236498820.794650673866 249999948.499982863665 1 60070.279762254 2023-05-06T06:42:51.458721+00:00 13501108.459674343467 236498840.039563298225 249999948.499237656593 1 60070.279773467 2023-05-06T06:42:52.427527+00:00 13501076.389552708715 236498872.110562801361 249999948.500115513802 1 60070.279785675 2023-05-06T06:42:53.482289+00:00 13501159.331756226718 236498789.168124467134 249999948.499880701303 1 60070.279796845 2023-05-06T06:42:54.447397+00:00 13501126.116544505581 236498822.383267700672 249999948.499812215567 1 60070.279808303 2023-05-06T06:42:55.437424+00:00 13501078.306339578703 236498870.193645417690 249999948.499985009432 1 60070.279819787 2023-05-06T06:42:56.429550+00:00 13501064.977881016210 236498883.521909147501 249999948.499790161848 1 60070.279831721 2023-05-06T06:42:57.460642+00:00 13501160.813707029447 236498787.686085522175 249999948.499792546034 1 60070.279843385 2023-05-06T06:42:58.468488+00:00 13501085.410649793223 236498863.089429855347 249999948.500079661608 1 60070.279855731 2023-05-06T06:42:59.535200+00:00 13501140.415715862066 236498808.084672778845 249999948.500388652086 1 60070.279866106 2023-05-06T06:43:00.431584+00:00 13501091.817652262747 236498856.682424157858 249999948.500076413155 1 60070.279881660 2023-05-06T06:43:01.775450+00:00 13501065.410932982340 236498883.088390111923 249999948.499323099852 1 60070.279890588 2023-05-06T06:43:02.546840+00:00 13501118.314194625244 236498830.186190128326 249999948.500384747982 1 60070.279901030 2023-05-06T06:43:03.449049+00:00 13501125.456279605627 236498823.043552964926 249999948.499832570553 1 60070.279913156 2023-05-06T06:43:04.496689+00:00 13501068.423868387938 236498880.076303780079 249999948.500172168016 1 60070.279924206 2023-05-06T06:43:05.451447+00:00 13501106.695482557639 236498841.804272532463 249999948.499755084515 1 60070.279935691 2023-05-06T06:43:06.443707+00:00 13501106.796656556427 236498841.703289657831 249999948.499946206808 1 60070.279947218 2023-05-06T06:43:07.439689+00:00 13501095.721851654351 236498852.778162479401 249999948.500014126301 1 60070.279959368 2023-05-06T06:43:08.489359+00:00 13501084.672723937780 236498863.827997833490 249999948.500721782446 1 60070.279970082 2023-05-06T06:43:09.415086+00:00 13501096.107851499692 236498852.392110556364 249999948.499962061644 1 60070.279981899 2023-05-06T06:43:10.436045+00:00 13501113.174221841618 236498835.325603067875 249999948.499824911356 1 60070.279993728 2023-05-06T06:43:11.458113+00:00 13501130.739025289193 236498817.760785073042 249999948.499810367823 1 60070.280005344 2023-05-06T06:43:12.461684+00:00 13501106.970663942397 236498841.529291152954 249999948.499955087900 1 60070.280016879 2023-05-06T06:43:13.458327+00:00 13501078.981977175921 236498869.517847359180 249999948.499824523926 1 60070.280029181 2023-05-06T06:43:14.521286+00:00 13501075.926254983991 236498872.573466181755 249999948.499721169472 1 60070.280040231 2023-05-06T06:43:15.475957+00:00 13501114.532108645886 236498833.967813074589 249999948.499921709299 1 60070.280051681 2023-05-06T06:43:16.465243+00:00 13501086.823211656883 236498861.676644921303 249999948.499856591225 1 60070.280062934 2023-05-06T06:43:17.437499+00:00 13501096.481073344126 236498852.018869459629 249999948.499942809343 1 60070.280074751 2023-05-06T06:43:18.458520+00:00 13501093.596283972263 236498854.903706073761 249999948.499990046024 1 60070.280085926 2023-05-06T06:43:19.424012+00:00 13501144.550153575838 236498803.949923902750 249999948.500077486038 1 60070.280097114 2023-05-06T06:43:20.390679+00:00 13501125.367136713117 236498823.133103251457 249999948.500239968300 1 60070.280109130 2023-05-06T06:43:21.428870+00:00 13501063.801326401532 236498884.698597937822 249999948.499924331903 1 60070.280120620 2023-05-06T06:43:22.421547+00:00 13501142.769375108182 236498805.730587780476 249999948.499962896109 1 60070.280132561 2023-05-06T06:43:23.453233+00:00 13501107.086431466043 236498841.413718163967 249999948.500149637461 1 60070.280144100 2023-05-06T06:43:24.450226+00:00 13501071.202186772600 236498877.297672420740 249999948.499859184027 1 60070.280155361 2023-05-06T06:43:25.423154+00:00 13501115.862229239196 236498832.637396544218 249999948.499625772238 1 60070.280167148 2023-05-06T06:43:26.441604+00:00 13501092.330496544018 236498856.169032454491 249999948.499529004097 1 60070.280179356 2023-05-06T06:43:27.496351+00:00 13501067.423988783732 236498881.076359093189 249999948.500347882509 1 60070.280190286 2023-05-06T06:43:28.440679+00:00 13501110.303526565433 236498838.195818543434 249999948.499345123768 1 60070.280202363 2023-05-06T06:43:29.484138+00:00 13501077.383515367284 236498871.116192996502 249999948.499708354473 1 60070.280213294 2023-05-06T06:43:30.428561+00:00 13501127.104842154309 236498821.395467013121 249999948.500309169292 1 60070.280224977 2023-05-06T06:43:31.437987+00:00 13501070.898853661492 236498877.601210564375 249999948.500064224005 1 60070.280236534 2023-05-06T06:43:32.436509+00:00 13501068.120633877814 236498880.379389345646 249999948.500023216009 1 60070.280248081 2023-05-06T06:43:33.434198+00:00 13501106.360943671316 236498842.138785868883 249999948.499729543924 1 60070.280259867 2023-05-06T06:43:34.452550+00:00 13501111.436603365466 236498837.063098371029 249999948.499701738358 1 60070.280270967 2023-05-06T06:43:35.411554+00:00 13501094.403573654592 236498854.096223622561 249999948.499797284603 1 60070.280282680 2023-05-06T06:43:36.423570+00:00 13501109.860286455601 236498838.639693617821 249999948.499980062246 1 60070.280294657 2023-05-06T06:43:37.458326+00:00 13501061.248126655817 236498887.252039909363 249999948.500166565180 1 60070.280306368 2023-05-06T06:43:38.470209+00:00 13501106.692109698430 236498841.807339459658 249999948.499449163675 1 60070.280317486 2023-05-06T06:43:39.430826+00:00 13501062.139464410022 236498886.360354393721 249999948.499818801880 1 60070.280329289 2023-05-06T06:43:40.450603+00:00 13501119.404693387449 236498829.095565348864 249999948.500258743763 1 60070.280341037 2023-05-06T06:43:41.465539+00:00 13501092.961767982692 236498855.537922859192 249999948.499690830708 1 60070.280352597 2023-05-06T06:43:42.464393+00:00 13501084.848818173632 236498863.650947004557 249999948.499765187502 1 60070.280363773 2023-05-06T06:43:43.429954+00:00 13501093.678713558242 236498854.821141511202 249999948.499855071306 1 60070.280375388 2023-05-06T06:43:44.433576+00:00 13501074.046224100515 236498874.453588902950 249999948.499812990427 1 60070.280387148 2023-05-06T06:43:45.449556+00:00 13501077.114995082840 236498871.384632229805 249999948.499627321959 1 60070.280398308 2023-05-06T06:43:46.413819+00:00 13501081.953146807849 236498866.546229988337 249999948.499376803637 1 60070.280410619 2023-05-06T06:43:47.477501+00:00 13501141.015759726986 236498807.484491199255 249999948.500250935555 1 60070.280421411 2023-05-06T06:43:48.409902+00:00 13501094.780993467197 236498853.719023495913 249999948.500016957521 1 60070.280433563 2023-05-06T06:43:49.459834+00:00 13501127.529780430719 236498820.969923973083 249999948.499704390764 1 60070.280445044 2023-05-06T06:43:50.451781+00:00 13501052.031504645944 236498896.468307793140 249999948.499812424183 1 60070.280457036 2023-05-06T06:43:51.487858+00:00 13501089.345135543495 236498859.154841125011 249999948.499976664782 1 60070.280468401 2023-05-06T06:43:52.469907+00:00 13501125.671872084960 236498822.827764689922 249999948.499636769295 1 60070.280480283 2023-05-06T06:43:53.496503+00:00 13501130.232466097921 236498818.267783254385 249999948.500249356031 1 60070.280490699 2023-05-06T06:43:54.396405+00:00 13501108.237038940191 236498840.263380795717 249999948.500419735909 1 60070.280502784 2023-05-06T06:43:55.440498+00:00 13501079.031900003552 236498869.467987895012 249999948.499887883663 1 60070.280514323 2023-05-06T06:43:56.437510+00:00 13501067.120003480464 236498881.380161881447 249999948.500165373087 1 60070.280525746 2023-05-06T06:43:57.424483+00:00 13501094.591494336724 236498853.908632636070 249999948.500126957893 1 60070.280538000 2023-05-06T06:43:58.483180+00:00 13501103.243126906455 236498845.256590187550 249999948.499717086554 1 60070.280548674 2023-05-06T06:43:59.405400+00:00 13501034.430574929342 236498914.069081991911 249999948.499656915665 1 60070.280561132 2023-05-06T06:44:00.481837+00:00 13501098.876265997067 236498849.623811274767 249999948.500077277422 1 60070.280571972 2023-05-06T06:44:01.418390+00:00 13501091.917334150523 236498856.582522243261 249999948.499856382608 1 60070.280587171 2023-05-06T06:44:02.731550+00:00 13501114.830602735281 236498833.669767588377 249999948.500370323658 1 60070.280595814 2023-05-06T06:44:03.478346+00:00 13501120.326321773231 236498828.173515349627 249999948.499837130308 1 60070.280607572 2023-05-06T06:44:04.494217+00:00 13501114.194929506630 236498834.305211275816 249999948.500140786171 1 60070.280620145 2023-05-06T06:44:05.580483+00:00 13501119.690275685862 236498828.810246020555 249999948.500521719456 1 60070.280631661 2023-05-06T06:44:06.575525+00:00 13501074.288650009781 236498874.210705935955 249999948.499355942011 1 60070.280642169 2023-05-06T06:44:07.483418+00:00 13501105.896169748157 236498842.602834224701 249999948.499003976583 1 60070.280654308 2023-05-06T06:44:08.532228+00:00 13501130.032748077065 236498818.467218250036 249999948.499966323376 1 60070.280665263 2023-05-06T06:44:09.478705+00:00 13501065.005030103028 236498883.494851946831 249999948.499882042408 1 60070.280677564 2023-05-06T06:44:10.541559+00:00 13501150.157627144828 236498798.342120558023 249999948.499747693539 1 60070.280689214 2023-05-06T06:44:11.548108+00:00 13501058.395514167845 236498890.104319632053 249999948.499833792448 1 60070.280700732 2023-05-06T06:44:12.543265+00:00 13501118.632197098807 236498829.868045091629 249999948.500242203474 1 60070.280711736 2023-05-06T06:44:13.493971+00:00 13501114.336285481229 236498834.163649708033 249999948.499935179949 1 60070.280723768 2023-05-06T06:44:14.533549+00:00 13501133.984339810908 236498814.515388458967 249999948.499728262424 1 60070.280734237 2023-05-06T06:44:15.438081+00:00 13501068.580802815035 236498879.919267773628 249999948.500070601702 1 60070.280746033 2023-05-06T06:44:16.457239+00:00 13501109.375637793913 236498839.124499946833 249999948.500137746334 1 60070.280758442 2023-05-06T06:44:17.529368+00:00 13501056.593281414360 236498891.905775696039 249999948.499057114124 1 60070.280769896 2023-05-06T06:44:18.519031+00:00 13501077.436661787331 236498871.062720596790 249999948.499382376671 1 60070.280780612 2023-05-06T06:44:19.444925+00:00 13501064.803469290957 236498883.696249395609 249999948.499718695879 1 60070.280792133 2023-05-06T06:44:20.440297+00:00 13501098.788042183965 236498849.711667895317 249999948.499710083008 1 60070.280804323 2023-05-06T06:44:21.493504+00:00 13501101.788360910490 236498846.711890041828 249999948.500250965357 1 60070.280815272 2023-05-06T06:44:22.439515+00:00 13501118.744976708665 236498829.755178481340 249999948.500155180693 1 60070.280826963 2023-05-06T06:44:23.449668+00:00 13501119.779294122010 236498828.720913738012 249999948.500207871199 1 60070.280837997 2023-05-06T06:44:24.402925+00:00 13501029.400861075148 236498919.099046230316 249999948.499907314777 1 60070.280850165 2023-05-06T06:44:25.454222+00:00 13501120.093631876633 236498828.406733334064 249999948.500365197659 1 60070.280862060 2023-05-06T06:44:26.482018+00:00 13501105.439985884354 236498843.059216320515 249999948.499202191830 1 60070.280872940 2023-05-06T06:44:27.422044+00:00 13501023.911153381690 236498924.588905125856 249999948.500058501959 1 60070.280884753 2023-05-06T06:44:28.442624+00:00 13501130.108172047883 236498818.391340821981 249999948.499512881041 1 60070.280896921 2023-05-06T06:44:29.493935+00:00 13501069.675838004798 236498878.824167966843 249999948.500005960464 1 60070.280908653 2023-05-06T06:44:30.507590+00:00 13501092.912112494931 236498855.587568283081 249999948.499680787325 1 60070.280919577 2023-05-06T06:44:31.451409+00:00 13501103.813882574439 236498844.685906708241 249999948.499789297581 1 60070.280930856 2023-05-06T06:44:32.425929+00:00 13501103.024740833789 236498845.475634574890 249999948.500375419855 1 60070.280942898 2023-05-06T06:44:33.466429+00:00 13501087.828857613727 236498860.671148717403 249999948.500006318092 1 60070.280954179 2023-05-06T06:44:34.441042+00:00 13501080.838715063408 236498867.661428987980 249999948.500144064426 1 60070.280965706 2023-05-06T06:44:35.437045+00:00 13501089.455924155191 236498859.044134497643 249999948.500058650970 1 60070.280977691 2023-05-06T06:44:36.472459+00:00 13501112.263727046549 236498836.236358553171 249999948.500085592270 1 60070.280988578 2023-05-06T06:44:37.413154+00:00 13501061.612415643409 236498886.887165307999 249999948.499580949545 1 60070.281001036 2023-05-06T06:44:38.489539+00:00 13501125.286453366280 236498823.213708668947 249999948.500162035227 1 60070.281013349 2023-05-06T06:44:39.553340+00:00 13501091.372990177944 236498857.126891225576 249999948.499881416559 1 60070.281023452 2023-05-06T06:44:40.426205+00:00 13501131.557016819715 236498816.942368268967 249999948.499385088682 1 60070.281035730 2023-05-06T06:44:41.487088+00:00 13501143.949784934521 236498804.549646347761 249999948.499431282282 1 60070.281047028 2023-05-06T06:44:42.463181+00:00 13501089.554098235443 236498858.945614695549 249999948.499712944031 1 60070.281058343 2023-05-06T06:44:43.440835+00:00 13501044.416858090088 236498904.083958268166 249999948.500816345215 1 60070.281070620 2023-05-06T06:44:44.501566+00:00 13501126.752582468092 236498821.747243255377 249999948.499825716019 1 60070.281081392 2023-05-06T06:44:45.432328+00:00 13501087.891889931634 236498860.608392506838 249999948.500282436609 1 60070.281093413 2023-05-06T06:44:46.470846+00:00 13501081.508646259084 236498866.991714984179 249999948.500361233950 1 60070.281104674 2023-05-06T06:44:47.443803+00:00 13501101.395337466151 236498847.104505181313 249999948.499842643738 1 60070.281117104 2023-05-06T06:44:48.517818+00:00 13501088.719641065225 236498859.779743641615 249999948.499384701252 1 60070.281128108 2023-05-06T06:44:49.468524+00:00 13501118.006469050422 236498830.493557006121 249999948.500026047230 1 60070.281139656 2023-05-06T06:44:50.466221+00:00 13501068.541033247486 236498879.959350883961 249999948.500384122133 1 60070.281150999 2023-05-06T06:44:51.446377+00:00 13501068.156461169943 236498880.343750327826 249999948.500211507082 1 60070.281163050 2023-05-06T06:44:52.487562+00:00 13501104.167573489249 236498844.332549899817 249999948.500123381615 1 60070.281173838 2023-05-06T06:44:53.419576+00:00 13501123.935594156384 236498824.564786851406 249999948.500380992889 1 60070.281185748 2023-05-06T06:44:54.448607+00:00 13501084.913388745859 236498863.586582481861 249999948.499971240759 1 60070.281197457 2023-05-06T06:44:55.460275+00:00 13501057.552293214947 236498890.947095513344 249999948.499388724566 1 60070.281208903 2023-05-06T06:44:56.449186+00:00 13501103.192377530038 236498845.307232260704 249999948.499609798193 1 60070.281220366 2023-05-06T06:44:57.439593+00:00 13501081.709572635591 236498866.790506780148 249999948.500079423189 1 60070.281232309 2023-05-06T06:44:58.471438+00:00 13501090.433471003547 236498858.066618680954 249999948.500089675188 1 60070.281244528 2023-05-06T06:44:59.527246+00:00 13501097.818618621677 236498850.681234389544 249999948.499853014946 1 60070.281254699 2023-05-06T06:45:00.406031+00:00 13501072.131818925962 236498876.368169903755 249999948.499988824129 1 60070.281270278 2023-05-06T06:45:01.751975+00:00 13501049.665539644659 236498898.834651678801 249999948.500191330910 1 60070.281281783 2023-05-06T06:45:02.746018+00:00 13501098.660172453150 236498849.839601427317 249999948.499773889780 1 60070.281291924 2023-05-06T06:45:03.622268+00:00 13501099.313432618976 236498849.186443060637 249999948.499875664711 1 60070.281302070 2023-05-06T06:45:04.498869+00:00 13501087.589658917859 236498860.910358399153 249999948.500017315149 1 60070.281313832 2023-05-06T06:45:05.515111+00:00 13501112.722235312685 236498835.776991367340 249999948.499226689339 1 60070.281326689 2023-05-06T06:45:06.625963+00:00 13501068.560070561245 236498879.939708977938 249999948.499779552221 1 60070.281336906 2023-05-06T06:45:07.508698+00:00 13501087.902471587062 236498860.596759855747 249999948.499231457710 1 60070.281347794 2023-05-06T06:45:08.449405+00:00 13501106.800433326513 236498841.699565380812 249999948.499998718500 1 60070.281359361 2023-05-06T06:45:09.448835+00:00 13501060.418907355517 236498888.081343919039 249999948.500251263380 1 60070.281371686 2023-05-06T06:45:10.513675+00:00 13501129.828534696251 236498818.672366231680 249999948.500900924206 1 60070.281382985 2023-05-06T06:45:11.489904+00:00 13501078.674407759681 236498869.825203001499 249999948.499610751867 1 60070.281394760 2023-05-06T06:45:12.507276+00:00 13501089.546536210924 236498858.952749878168 249999948.499286085367 1 60070.281406626 2023-05-06T06:45:13.532495+00:00 13501099.478019069880 236498849.021591454744 249999948.499610513449 1 60070.281418065 2023-05-06T06:45:14.520766+00:00 13501099.070096001029 236498849.430278688669 249999948.500374674797 1 60070.281428452 2023-05-06T06:45:15.418239+00:00 13501075.029717594385 236498873.469394445419 249999948.499112039804 1 60070.281440215 2023-05-06T06:45:16.434604+00:00 13501085.201351417229 236498863.298572301865 249999948.499923706055 1 60070.281451965 2023-05-06T06:45:17.449765+00:00 13501105.150730526075 236498843.349291592836 249999948.500022113323 1 60070.281463212 2023-05-06T06:45:18.421542+00:00 13501033.904749017209 236498914.594961971045 249999948.499710977077 1 60070.281474981 2023-05-06T06:45:19.438391+00:00 13501104.263193594292 236498844.236643314362 249999948.499836921692 1 60070.281486766 2023-05-06T06:45:20.456584+00:00 13501065.501292496920 236498882.999186098576 249999948.500478595495 1 60070.281498000 2023-05-06T06:45:21.427184+00:00 13501106.295182630420 236498842.204935669899 249999948.500118315220 1 60070.281510765 2023-05-06T06:45:22.530083+00:00 13501098.476589476690 236498850.023295462132 249999948.499884933233 1 60070.281521129 2023-05-06T06:45:23.425581+00:00 13501116.229862578213 236498832.269717395306 249999948.499579966068 1 60070.281532686 2023-05-06T06:45:24.424054+00:00 13501066.600495975465 236498881.899637043476 249999948.500133007765 1 60070.281544190 2023-05-06T06:45:25.418051+00:00 13501107.366600580513 236498841.133605897427 249999948.500206470490 1 60070.281556795 2023-05-06T06:45:26.507122+00:00 13501102.940087638795 236498845.559718459845 249999948.499806106091 1 60070.281567641 2023-05-06T06:45:27.444168+00:00 13501062.909941440448 236498885.590349793434 249999948.500291228294 1 60070.281579162 2023-05-06T06:45:28.439599+00:00 13501083.463440218940 236498865.036999642849 249999948.500439852476 1 60070.281590743 2023-05-06T06:45:29.440205+00:00 13501050.020206075162 236498898.479725033045 249999948.499931097031 1 60070.281602080 2023-05-06T06:45:30.419761+00:00 13501121.873267693445 236498826.626110792160 249999948.499378472567 1 60070.281614282 2023-05-06T06:45:31.473953+00:00 13501060.541676675901 236498887.959030985832 249999948.500707656145 1 60070.281625540 2023-05-06T06:45:32.446695+00:00 13501072.872406659648 236498875.627337962389 249999948.499744623899 1 60070.281637095 2023-05-06T06:45:33.445051+00:00 13501088.623513843864 236498859.876945853233 249999948.500459700823 1 60070.281648604 2023-05-06T06:45:34.439392+00:00 13501038.038036566228 236498910.461738348007 249999948.499774903059 1 60070.281660403 2023-05-06T06:45:35.458821+00:00 13501053.764826972038 236498894.734700292349 249999948.499527275562 1 60070.281671924 2023-05-06T06:45:36.454225+00:00 13501130.986503968015 236498817.513236045837 249999948.499740004539 1 60070.281683920 2023-05-06T06:45:37.490680+00:00 13501061.098965073004 236498887.401125639677 249999948.500090718269 1 60070.281695555 2023-05-06T06:45:38.495986+00:00 13501053.180259896442 236498895.319288790226 249999948.499548673630 1 60070.281706389 2023-05-06T06:45:39.432014+00:00 13501071.937214463949 236498876.562472283840 249999948.499686747789 1 60070.281717750 2023-05-06T06:45:40.413640+00:00 13501073.376982774585 236498875.122564673424 249999948.499547451735 1 60070.281730357 2023-05-06T06:45:41.502819+00:00 13501048.147894423455 236498900.352135598660 249999948.500030010939 1 60070.281741280 2023-05-06T06:45:42.446604+00:00 13501090.643633238971 236498857.855870008469 249999948.499503254890 1 60070.281752850 2023-05-06T06:45:43.446243+00:00 13501146.681002380326 236498801.818544566631 249999948.499546945095 1 60070.281764857 2023-05-06T06:45:44.483606+00:00 13501047.969569418579 236498900.530490010977 249999948.500059425831 1 60070.281776173 2023-05-06T06:45:45.461316+00:00 13501060.722828350961 236498887.776710838079 249999948.499539196491 1 60070.281787559 2023-05-06T06:45:46.445084+00:00 13501092.383851587772 236498856.116385281086 249999948.500236868858 1 60070.281799208 2023-05-06T06:45:47.451553+00:00 13501092.959802675992 236498855.540162354708 249999948.499965041876 1 60070.281810213 2023-05-06T06:45:48.402377+00:00 13501050.718954948708 236498897.781379938126 249999948.500334888697 1 60070.281821780 2023-05-06T06:45:49.401777+00:00 13501066.402099709958 236498882.097662478685 249999948.499762177467 1 60070.281834219 2023-05-06T06:45:50.476537+00:00 13501099.664599079639 236498848.835433542728 249999948.500032633543 1 60070.281845824 2023-05-06T06:45:51.479174+00:00 13501081.363292975351 236498867.136868000031 249999948.500160962343 1 60070.281857227 2023-05-06T06:45:52.464373+00:00 13501069.718282883987 236498878.781506925821 249999948.499789804220 1 60070.281868305 2023-05-06T06:45:53.421505+00:00 13501104.880056036636 236498843.619673252106 249999948.499729275703 1 60070.281879807 2023-05-06T06:45:54.415308+00:00 13501047.383416635916 236498901.116164356470 249999948.499580979347 1 60070.281892525 2023-05-06T06:45:55.514116+00:00 13501103.892131173983 236498844.608054846525 249999948.500186026096 1 60070.281903690 2023-05-06T06:45:56.478775+00:00 13501079.497369911522 236498869.002966374159 249999948.500336289406 1 60070.281914469 2023-05-06T06:45:57.410135+00:00 13501020.520005643368 236498927.979853600264 249999948.499859243631 1 60070.281927076 2023-05-06T06:45:58.499343+00:00 13501113.510452479124 236498834.989303141832 249999948.499755620956 1 60070.281937931 2023-05-06T06:45:59.437233+00:00 13501007.309402359650 236498941.190456986427 249999948.499859333038 1 60070.281949836 2023-05-06T06:46:00.465851+00:00 13501051.436637299135 236498897.062925875187 249999948.499563187361 1 60070.281961042 2023-05-06T06:46:01.434070+00:00 13501078.105757286772 236498870.394295662642 249999948.500052958727 1 60070.281975045 2023-05-06T06:46:02.643855+00:00 13501127.046523267403 236498821.453178346157 249999948.499701619148 1 60070.281985484 2023-05-06T06:46:03.545774+00:00 13501093.180466236547 236498855.319163471460 249999948.499629706144 1 60070.281998572 2023-05-06T06:46:04.676641+00:00 13501112.742097185925 236498835.757674247026 249999948.499771445990 1 60070.282009979 2023-05-06T06:46:05.662184+00:00 13501101.907220087945 236498846.592614263296 249999948.499834358692 1 60070.282019853 2023-05-06T06:46:06.515254+00:00 13501070.497109392658 236498878.003284990788 249999948.500394374132 1 60070.282031861 2023-05-06T06:46:07.552767+00:00 13501061.244859306142 236498887.255895704031 249999948.500755012035 1 60070.282042838 2023-05-06T06:46:08.501231+00:00 13501116.182029090822 236498832.318365693092 249999948.500394791365 1 60070.282055371 2023-05-06T06:46:09.584026+00:00 13501047.341992346570 236498901.158091515303 249999948.500083863735 1 60070.282065926 2023-05-06T06:46:10.496034+00:00 13501090.107077939436 236498858.392959535122 249999948.500037461519 1 60070.282077925 2023-05-06T06:46:11.532759+00:00 13501072.911995066330 236498875.587893664837 249999948.499888718128 1 60070.282089214 2023-05-06T06:46:12.508131+00:00 13501059.927655201405 236498888.572205543518 249999948.499860733747 1 60070.282101143 2023-05-06T06:46:13.538717+00:00 13501011.945138940588 236498936.554824471474 249999948.499963402748 1 60070.282113021 2023-05-06T06:46:14.565003+00:00 13501055.242992540821 236498893.257227718830 249999948.500220268965 1 60070.282124444 2023-05-06T06:46:15.551995+00:00 13501065.596750644967 236498882.903618484735 249999948.500369131565 1 60070.282136442 2023-05-06T06:46:16.588594+00:00 13501109.233576236293 236498839.266311109066 249999948.499887347221 1 60070.282147174 2023-05-06T06:46:17.515808+00:00 13501115.114996381104 236498833.384243875742 249999948.499240249395 1 60070.282158179 2023-05-06T06:46:18.466637+00:00 13501050.760189503431 236498897.739877939224 249999948.500067442656 1 60070.282169783 2023-05-06T06:46:19.469195+00:00 13501097.217366352677 236498851.282496392727 249999948.499862730503 1 60070.282180965 2023-05-06T06:46:20.435383+00:00 13501096.349087873474 236498852.150200635195 249999948.499288499355 1 60070.282194469 2023-05-06T06:46:21.602097+00:00 13501049.471959969029 236498899.027764588594 249999948.499724566936 1 60070.282204828 2023-05-06T06:46:22.497175+00:00 13501048.296353584155 236498900.203437745571 249999948.499791324139 1 60070.282217712 2023-05-06T06:46:23.610279+00:00 13501081.632593274117 236498866.867103278637 249999948.499696552753 1 60070.282227739 2023-05-06T06:46:24.476676+00:00 13501073.597347468138 236498874.902979969978 249999948.500327438116 1 60070.282239138 2023-05-06T06:46:25.461518+00:00 13501073.071067772806 236498875.428888797760 249999948.499956578016 1 60070.282251268 2023-05-06T06:46:26.509519+00:00 13501045.146706718951 236498903.353645950556 249999948.500352680683 1 60070.282263327 2023-05-06T06:46:27.551505+00:00 13501076.440355509520 236498872.058992087841 249999948.499347597361 1 60070.282274217 2023-05-06T06:46:28.492331+00:00 13501118.982852842659 236498829.517681390047 249999948.500534236431 1 60070.282285764 2023-05-06T06:46:29.489989+00:00 13501055.818501593545 236498892.681563556194 249999948.500065147877 1 60070.282297624 2023-05-06T06:46:30.514720+00:00 13501058.647683575749 236498889.852215051651 249999948.499898612499 1 60070.282309401 2023-05-06T06:46:31.532260+00:00 13501062.325597662479 236498886.174293935299 249999948.499891608953 1 60070.282321130 2023-05-06T06:46:32.545651+00:00 13501040.539173627272 236498907.960906624794 249999948.500080257654 1 60070.282331556 2023-05-06T06:46:33.446452+00:00 13501109.601081103086 236498838.899421215057 249999948.500502318144 1 60070.282344170 2023-05-06T06:46:34.536332+00:00 13501087.407484563068 236498861.092692345381 249999948.500176906586 1 60070.282355657 2023-05-06T06:46:35.528774+00:00 13501026.865149915218 236498921.634713888168 249999948.499863803387 1 60070.282367671 2023-05-06T06:46:36.566758+00:00 13501082.089866047725 236498866.409737467766 249999948.499603509903 1 60070.282378083 2023-05-06T06:46:37.466400+00:00 13501102.865952804685 236498845.634189695120 249999948.500142514706 1 60070.282389185 2023-05-06T06:46:38.425597+00:00 13501062.505514591932 236498885.994714289904 249999948.500228881836 1 60070.282401610 2023-05-06T06:46:39.499096+00:00 13501106.508867481723 236498841.990836620331 249999948.499704092741 1 60070.282414145 2023-05-06T06:46:40.582137+00:00 13501060.576285345480 236498887.923702538013 249999948.499987870455 1 60070.282424885 2023-05-06T06:46:41.510085+00:00 13501087.683747211471 236498860.816354513168 249999948.500101715326 1 60070.282435760 2023-05-06T06:46:42.449678+00:00 13501087.940553147346 236498860.559423416853 249999948.499976575375 1 60070.282447219 2023-05-06T06:46:43.439710+00:00 13501082.645664026961 236498865.854578137398 249999948.500242173672 1 60070.282459925 2023-05-06T06:46:44.537525+00:00 13501073.233555294573 236498875.266363859177 249999948.499919146299 1 60070.282471545 2023-05-06T06:46:45.541514+00:00 13501095.961382290348 236498852.538990288973 249999948.500372588634 1 60070.282482289 2023-05-06T06:46:46.469744+00:00 13501070.350848000497 236498878.149900287390 249999948.500748276711 1 60070.282494163 2023-05-06T06:46:47.495647+00:00 13501077.547997687012 236498870.952418684959 249999948.500416368246 1 60070.282505279 2023-05-06T06:46:48.456163+00:00 13501062.747484574094 236498885.752244263887 249999948.499728828669 1 60070.282516884 2023-05-06T06:46:49.458800+00:00 13501063.096083799377 236498885.404092937708 249999948.500176727772 1 60070.282528176 2023-05-06T06:46:50.434351+00:00 13501079.741178071126 236498868.757986634970 249999948.499164700508 1 60070.282539517 2023-05-06T06:46:51.414220+00:00 13501085.010246664286 236498863.489834219217 249999948.500080883503 1 60070.282552270 2023-05-06T06:46:52.516095+00:00 13501100.809523245320 236498847.690221309662 249999948.499744564295 1 60070.282563491 2023-05-06T06:46:53.485594+00:00 13501026.168459180743 236498922.331296920776 249999948.499756097794 1 60070.282575026 2023-05-06T06:46:54.482278+00:00 13501045.867780143395 236498902.632066786289 249999948.499846935272 1 60070.282586012 2023-05-06T06:46:55.431411+00:00 13501081.176636951044 236498867.323521018028 249999948.500157982111 1 60070.282599277 2023-05-06T06:46:56.577515+00:00 13501064.611855365336 236498883.888379544020 249999948.500234901905 1 60070.282608994 2023-05-06T06:46:57.417081+00:00 13501062.705322522670 236498885.794647276402 249999948.499969810247 1 60070.282621163 2023-05-06T06:46:58.468531+00:00 13501032.726583201438 236498915.773244291544 249999948.499827504158 1 60070.282633397 2023-05-06T06:46:59.525537+00:00 13501052.487379845232 236498896.012126654387 249999948.499506503344 1 60070.282644921 2023-05-06T06:47:00.521120+00:00 13501052.768909631297 236498895.730751574039 249999948.499661207199 1 60070.282655744 2023-05-06T06:47:01.456276+00:00 13501086.541003115475 236498861.959147274494 249999948.500150382519 1 60070.282667349 2023-05-06T06:47:02.458943+00:00 13501060.213291039690 236498888.286940783262 249999948.500231832266 1 60070.282678610 2023-05-06T06:47:03.431905+00:00 13501051.735166210681 236498896.764445275068 249999948.499611496925 1 60070.282690601 2023-05-06T06:47:04.467944+00:00 13501074.498895956203 236498874.002026140690 249999948.500922083855 1 60070.282702569 2023-05-06T06:47:05.502003+00:00 13501145.851914243773 236498802.647856652737 249999948.499770909548 1 60070.282713602 2023-05-06T06:47:06.455245+00:00 13501056.637035617605 236498891.863012313843 249999948.500047922134 1 60070.282725325 2023-05-06T06:47:07.468045+00:00 13501091.621086079627 236498856.878765314817 249999948.499851405621 1 60070.282737505 2023-05-06T06:47:08.520442+00:00 13501088.607087293640 236498859.893243491650 249999948.500330775976 1 60070.282748054 2023-05-06T06:47:09.431901+00:00 13501075.776328649372 236498872.723422795534 249999948.499751448631 1 60070.282760156 2023-05-06T06:47:10.477531+00:00 13501055.323334651068 236498893.176532983780 249999948.499867647886 1 60070.282771558 2023-05-06T06:47:11.462589+00:00 13501084.130743103102 236498864.369378924370 249999948.500122040510 1 60070.282783814 2023-05-06T06:47:12.521532+00:00 13501010.957727767527 236498937.542362183332 249999948.500089943409 1 60070.282794339 2023-05-06T06:47:13.430906+00:00 13501101.339440574870 236498847.160640805960 249999948.500081390142 1 60070.282806236 2023-05-06T06:47:14.458762+00:00 13501097.707703543827 236498850.792133986950 249999948.499837517738 1 60070.282817514 2023-05-06T06:47:15.433167+00:00 13501036.292435374111 236498912.207036912441 249999948.499472290277 1 60070.282829425 2023-05-06T06:47:16.462306+00:00 13501089.247599076480 236498859.252543032169 249999948.500142097473 1 60070.282841341 2023-05-06T06:47:17.491853+00:00 13501022.185828369111 236498926.314517587423 249999948.500345945358 1 60070.282853027 2023-05-06T06:47:18.501511+00:00 13501078.192259917036 236498870.307735592127 249999948.499995499849 1 60070.282864721 2023-05-06T06:47:19.511841+00:00 13501066.843790899962 236498881.655641794205 249999948.499432682991 1 60070.282875953 2023-05-06T06:47:20.482343+00:00 13501073.746817937121 236498874.753456562757 249999948.500274509192 1 60070.282888721 2023-05-06T06:47:21.585509+00:00 13501091.442399928346 236498857.058321684599 249999948.500721603632 1 60070.282898099 2023-05-06T06:47:22.395774+00:00 13501055.617194797844 236498892.882237136364 249999948.499431937933 1 60070.282910938 2023-05-06T06:47:23.505059+00:00 13501036.578663252294 236498911.921475857496 249999948.500139117241 1 60070.282921963 2023-05-06T06:47:24.457641+00:00 13501065.662917071953 236498882.836729407310 249999948.499646484852 1 60070.282933588 2023-05-06T06:47:25.462027+00:00 13501060.088235806674 236498888.411014020443 249999948.499249815941 1 60070.282944724 2023-05-06T06:47:26.424188+00:00 13501076.812450693920 236498871.687087863684 249999948.499538570642 1 60070.282957239 2023-05-06T06:47:27.505456+00:00 13501053.502105817199 236498894.997598290443 249999948.499704122543 1 60070.282968373 2023-05-06T06:47:28.467397+00:00 13501031.625225806609 236498916.874704509974 249999948.499930322170 1 60070.282979525 2023-05-06T06:47:29.430960+00:00 13501084.989661969244 236498863.510088264942 249999948.499750226736 1 60070.282991407 2023-05-06T06:47:30.457618+00:00 13501036.901370493695 236498911.598161131144 249999948.499531626701 1 60070.283002796 2023-05-06T06:47:31.441562+00:00 13501068.552958028391 236498879.947179555893 249999948.500137597322 1 60070.283014612 2023-05-06T06:47:32.462515+00:00 13501104.239927988499 236498844.259882122278 249999948.499810099602 1 60070.283026038 2023-05-06T06:47:33.449694+00:00 13501055.965133395046 236498892.534995019436 249999948.500128418207 1 60070.283037909 2023-05-06T06:47:34.475350+00:00 13501056.744359506294 236498891.755936741829 249999948.500296235085 1 60070.283048769 2023-05-06T06:47:35.413609+00:00 13501027.192283626646 236498921.308293461800 249999948.500577092171 1 60070.283060424 2023-05-06T06:47:36.420600+00:00 13501037.891274495050 236498910.608833730221 249999948.500108212233 1 60070.283072749 2023-05-06T06:47:37.485533+00:00 13501095.582275161520 236498852.918366551399 249999948.500641703606 1 60070.283083746 2023-05-06T06:47:38.435644+00:00 13501056.717513177544 236498891.782520115376 249999948.500033289194 1 60070.283095452 2023-05-06T06:47:39.447027+00:00 13501049.545647576451 236498898.954691499472 249999948.500339090824 1 60070.283107068 2023-05-06T06:47:40.450679+00:00 13501052.444580813870 236498896.055049657822 249999948.499630481005 1 60070.283119009 2023-05-06T06:47:41.482389+00:00 13501051.812969546765 236498896.687081098557 249999948.500050634146 1 60070.283130462 2023-05-06T06:47:42.471914+00:00 13501039.069115169346 236498909.431494444609 249999948.500609606504 1 60070.283141932 2023-05-06T06:47:43.462931+00:00 13501016.111474195495 236498932.388401597738 249999948.499875783920 1 60070.283154128 2023-05-06T06:47:44.516622+00:00 13501131.790371546522 236498816.709669351578 249999948.500040888786 1 60070.283165731 2023-05-06T06:47:45.519197+00:00 13501033.606222376227 236498914.893554806709 249999948.499777197838 1 60070.283177147 2023-05-06T06:47:46.505493+00:00 13501061.791980179027 236498886.708070933819 249999948.500051110983 1 60070.283187921 2023-05-06T06:47:47.436340+00:00 13501060.976404968649 236498887.523939728737 249999948.500344693661 1 60070.283201361 2023-05-06T06:47:48.597559+00:00 13501044.519367052242 236498903.980588614941 249999948.499955654144 1 60070.283211197 2023-05-06T06:47:49.447382+00:00 13501075.247892355546 236498873.252072870731 249999948.499965220690 1 60070.283222842 2023-05-06T06:47:50.453551+00:00 13501025.096983684227 236498923.402772367001 249999948.499756038189 1 60070.283234118 2023-05-06T06:47:51.427806+00:00 13501078.557475758716 236498869.942284762859 249999948.499760508537 1 60070.283245517 2023-05-06T06:47:52.412686+00:00 13501047.685740938410 236498900.813962459564 249999948.499703407288 1 60070.283257614 2023-05-06T06:47:53.457841+00:00 13501074.240056587383 236498874.259592026472 249999948.499648600817 1 60070.283269100 2023-05-06T06:47:54.450270+00:00 13501043.563533712178 236498904.936591923237 249999948.500125646591 1 60070.283280815 2023-05-06T06:47:55.462431+00:00 13501098.197606816888 236498850.302488833666 249999948.500095665455 1 60070.283292575 2023-05-06T06:47:56.478504+00:00 13501064.999644920230 236498883.499539524317 249999948.499184429646 1 60070.283304001 2023-05-06T06:47:57.465709+00:00 13501046.863874213770 236498901.635660737753 249999948.499534964561 1 60070.283315511 2023-05-06T06:47:58.460147+00:00 13501067.329117063433 236498881.171119600534 249999948.500236660242 1 60070.283326954 2023-05-06T06:47:59.448789+00:00 13501042.246646352112 236498906.253230243921 249999948.499876588583 1 60070.283338999 2023-05-06T06:48:00.489510+00:00 13501075.475863734260 236498873.024590730667 249999948.500454455614 1 60070.283351876 2023-05-06T06:48:01.602065+00:00 13501081.207856567577 236498867.292155712843 249999948.500012278557 1 60070.283361896 2023-05-06T06:48:02.467815+00:00 13501046.109170215204 236498902.390848219395 249999948.500018447638 1 60070.283374270 2023-05-06T06:48:03.536961+00:00 13501032.597307706252 236498915.903066337109 249999948.500374048948 1 60070.283385358 2023-05-06T06:48:04.494919+00:00 13501106.769078832120 236498841.731407761574 249999948.500486582518 1 60070.283396882 2023-05-06T06:48:05.490592+00:00 13501059.727616630495 236498888.772246658802 249999948.499863296747 1 60070.283409163 2023-05-06T06:48:06.551708+00:00 13501048.883923541754 236498899.615964621305 249999948.499888151884 1 60070.283420111 2023-05-06T06:48:07.497555+00:00 13501065.529602635652 236498882.970688283443 249999948.500290930271 1 60070.283430967 2023-05-06T06:48:08.435576+00:00 13501086.374322626740 236498862.125713199377 249999948.500035822392 1 60070.283442857 2023-05-06T06:48:09.462826+00:00 13501107.147245600820 236498841.352998077869 249999948.500243663788 1 60070.283454365 2023-05-06T06:48:10.457102+00:00 13501003.160388709977 236498945.339342445135 249999948.499731153250 1 60070.283465853 2023-05-06T06:48:11.449682+00:00 13501112.045169040561 236498836.454985767603 249999948.500154793262 1 60070.283477493 2023-05-06T06:48:12.455378+00:00 13501023.196485998109 236498925.303104162216 249999948.499590158463 1 60070.283489101 2023-05-06T06:48:13.458289+00:00 13501010.777827234939 236498937.721780121326 249999948.499607354403 1 60070.283501279 2023-05-06T06:48:14.510486+00:00 13501006.019192457199 236498942.480654656887 249999948.499847114086 1 60070.283512713 2023-05-06T06:48:15.498420+00:00 13501114.371316535398 236498834.128053873777 249999948.499370396137 1 60070.283524603 2023-05-06T06:48:16.525715+00:00 13501065.501165995374 236498882.998450577259 249999948.499616563320 1 60070.283535270 2023-05-06T06:48:17.447346+00:00 13501072.295875204727 236498876.204272061586 249999948.500147253275 1 60070.283547421 2023-05-06T06:48:18.497215+00:00 13501046.613814583048 236498901.885523587465 249999948.499338179827 1 60070.283558781 2023-05-06T06:48:19.478707+00:00 13501034.465222693980 236498914.034724444151 249999948.499947130680 1 60070.283570172 2023-05-06T06:48:20.462867+00:00 13501115.313489248976 236498833.186035096645 249999948.499524354935 1 60070.283582126 2023-05-06T06:48:21.495662+00:00 13501076.984168684110 236498871.515641480684 249999948.499810159206 1 60070.283593239 2023-05-06T06:48:22.455830+00:00 13501000.800326939672 236498947.700141489506 249999948.500468432903 1 60070.283604363 2023-05-06T06:48:23.416916+00:00 13501070.408709498122 236498878.091207653284 249999948.499917149544 1 60070.283616178 2023-05-06T06:48:24.437737+00:00 13501007.985782057047 236498940.513677150011 249999948.499459207058 1 60070.283628110 2023-05-06T06:48:25.468741+00:00 13501091.279259758070 236498857.220189779997 249999948.499449551105 1 60070.283640049 2023-05-06T06:48:26.500218+00:00 13501061.531746169552 236498886.967770785093 249999948.499516963959 1 60070.283651270 2023-05-06T06:48:27.469695+00:00 13501071.707307521254 236498876.792722314596 249999948.500029832125 1 60070.283662743 2023-05-06T06:48:28.460990+00:00 13501065.719659781083 236498882.780688792467 249999948.500348567963 1 60070.283673937 2023-05-06T06:48:29.428177+00:00 13501051.286572836339 236498897.213505357504 249999948.500078201294 1 60070.283686026 2023-05-06T06:48:30.472697+00:00 13501021.897589981556 236498926.602442920208 249999948.500032901764 1 60070.283698154 2023-05-06T06:48:31.520501+00:00 13501127.602315932512 236498820.898194313049 249999948.500510245562 1 60070.283708445 2023-05-06T06:48:32.409644+00:00 13501049.533358851448 236498898.966676563025 249999948.500035405159 1 60070.283720641 2023-05-06T06:48:33.463423+00:00 13501048.053775778040 236498900.446411103010 249999948.500186890364 1 60070.283732350 2023-05-06T06:48:34.475080+00:00 13501046.148747004569 236498902.350529998541 249999948.499276995659 1 60070.283743762 2023-05-06T06:48:35.461074+00:00 13501102.565316462889 236498845.934465765953 249999948.499782234430 1 60070.283755906 2023-05-06T06:48:36.510287+00:00 13501079.936300797388 236498868.563394367695 249999948.499695152044 1 60070.283766583 2023-05-06T06:48:37.432719+00:00 13501038.804472615942 236498909.694957077503 249999948.499429702759 1 60070.283778293 2023-05-06T06:48:38.444465+00:00 13501084.655436571687 236498863.844452023506 249999948.499888598919 1 60070.283790246 2023-05-06T06:48:39.477253+00:00 13501064.053751576692 236498884.446664512157 249999948.500416100025 1 60070.283801576 2023-05-06T06:48:40.456165+00:00 13501088.019172763452 236498860.481242984533 249999948.500415742397 1 60070.283812637 2023-05-06T06:48:41.411848+00:00 13501068.103963905945 236498880.396217703819 249999948.500181615353 1 60070.283825409 2023-05-06T06:48:42.515284+00:00 13501095.287666004151 236498853.212261199951 249999948.499927192926 1 60070.283837606 2023-05-06T06:48:43.569135+00:00 13501054.962652267888 236498893.537320315838 249999948.499972581863 1 60070.283848068 2023-05-06T06:48:44.473094+00:00 13501079.383513815701 236498869.116580635309 249999948.500094443560 1 60070.283859360 2023-05-06T06:48:45.448757+00:00 13501093.032054498792 236498855.467840969563 249999948.499895453453 1 60070.283871045 2023-05-06T06:48:46.458273+00:00 13501075.148430241272 236498873.351894378662 249999948.500324606895 1 60070.283882852 2023-05-06T06:48:47.478378+00:00 13501049.624875517562 236498898.875347405672 249999948.500222921371 1 60070.283894367 2023-05-06T06:48:48.473310+00:00 13501047.669249603525 236498900.830435842276 249999948.499685436487 1 60070.283907426 2023-05-06T06:48:49.601579+00:00 13501057.615553846583 236498890.884589701891 249999948.500143557787 1 60070.283917175 2023-05-06T06:48:50.443878+00:00 13501069.928828539327 236498878.571435302496 249999948.500263839960 1 60070.283928622 2023-05-06T06:48:51.432974+00:00 13501117.257331682369 236498831.242275834084 249999948.499607503414 1 60070.283941210 2023-05-06T06:48:52.520542+00:00 13501088.092503624037 236498860.407895773649 249999948.500399410725 1 60070.283952702 2023-05-06T06:48:53.513487+00:00 13501042.838918218389 236498905.661214977503 249999948.500133186579 1 60070.283964148 2023-05-06T06:48:54.502389+00:00 13501077.102974167094 236498871.396551072598 249999948.499525249004 1 60070.283975760 2023-05-06T06:48:55.505643+00:00 13501037.775690749288 236498910.724525511265 249999948.500216245651 1 60070.283987158 2023-05-06T06:48:56.490463+00:00 13501042.465437969193 236498906.034155756235 249999948.499593734741 1 60070.283998721 2023-05-06T06:48:57.489542+00:00 13501030.600424751639 236498917.899219483137 249999948.499644219875 1 60070.284009902 2023-05-06T06:48:58.455512+00:00 13501081.787614455447 236498866.712594926357 249999948.500209391117 1 60070.284021402 2023-05-06T06:48:59.449125+00:00 13501065.902363019064 236498882.597422868013 249999948.499785900116 1 60070.284033258 2023-05-06T06:49:00.473537+00:00 13501013.456877745688 236498935.043032109737 249999948.499909847975 1 60070.284047298 2023-05-06T06:49:01.686545+00:00 13501013.244236795232 236498935.255586743355 249999948.499823540449 1 60070.284057652 2023-05-06T06:49:02.581105+00:00 13501072.643067065626 236498875.856964170933 249999948.500031232834 1 60070.284068045 2023-05-06T06:49:03.479076+00:00 13501048.517804151401 236498899.982518672943 249999948.500322818756 1 60070.284079204 2023-05-06T06:49:04.443219+00:00 13501013.510786781088 236498934.989034235477 249999948.499821007252 1 60070.284091787 2023-05-06T06:49:05.530450+00:00 13501065.047657610849 236498883.452010095119 249999948.499667704105 1 60070.284102680 2023-05-06T06:49:06.471591+00:00 13501040.857197381556 236498907.643090665340 249999948.500288039446 1 60070.284113814 2023-05-06T06:49:07.433556+00:00 13501093.207702556625 236498855.291194528341 249999948.498897075653 0 60070.284126752 2023-05-06T06:49:08.551371+00:00 13501014.435783609748 236498934.063657164574 249999948.499440789223 1 60070.284137484 2023-05-06T06:49:09.478604+00:00 13501075.316782891750 236498873.182466745377 249999948.499249637127 1 60070.284149005 2023-05-06T06:49:10.474010+00:00 13500978.563184088096 236498969.936810821295 249999948.499994903803 1 60070.284160156 2023-05-06T06:49:11.437501+00:00 13501058.475088026375 236498890.024930596352 249999948.500018626451 1 60070.284172156 2023-05-06T06:49:12.474274+00:00 13501098.320468897000 236498850.179321587086 249999948.499790489674 1 60070.284183238 2023-05-06T06:49:13.431767+00:00 13501038.765352154151 236498909.734651148319 249999948.500003308058 1 60070.284195549 2023-05-06T06:49:14.495417+00:00 13501080.005236480385 236498868.494080483913 249999948.499316960573 1 60070.284206359 2023-05-06T06:49:15.429399+00:00 13501031.527875065804 236498916.971812009811 249999948.499687075615 1 60070.284218129 2023-05-06T06:49:16.446310+00:00 13501068.437610855326 236498880.062438338995 249999948.500049203634 1 60070.284230499 2023-05-06T06:49:17.515055+00:00 13501113.604910029098 236498834.895524621010 249999948.500434637070 1 60070.284241546 2023-05-06T06:49:18.469607+00:00 13501065.479287421331 236498883.020836412907 249999948.500123828650 1 60070.284252984 2023-05-06T06:49:19.457789+00:00 13501055.336979225278 236498893.162170499563 249999948.499149739742 1 60070.284265459 2023-05-06T06:49:20.535664+00:00 13501026.486886601895 236498922.012821018696 249999948.499707609415 1 60070.284275535 2023-05-06T06:49:21.406243+00:00 13501051.198002252728 236498897.301513850689 249999948.499516099691 1 60070.284287657 2023-05-06T06:49:22.453517+00:00 13501036.558745929971 236498911.941297709942 249999948.500043630600 1 60070.284299252 2023-05-06T06:49:23.455367+00:00 13501049.876158278435 236498898.623787820339 249999948.499946087599 1 60070.284310890 2023-05-06T06:49:24.460935+00:00 13501044.620911233127 236498903.879058152437 249999948.499969393015 1 60070.284322409 2023-05-06T06:49:25.456173+00:00 13501066.085308885202 236498882.415218114853 249999948.500526994467 1 60070.284334038 2023-05-06T06:49:26.460929+00:00 13501067.238383047283 236498881.261495292187 249999948.499878346920 1 60070.284345582 2023-05-06T06:49:27.458261+00:00 13500985.730385079980 236498962.769326716661 249999948.499711811543 1 60070.284357126 2023-05-06T06:49:28.455676+00:00 13501091.020988851786 236498857.478589147329 249999948.499577999115 1 60070.284368589 2023-05-06T06:49:29.446049+00:00 13501025.424016004428 236498923.075817197561 249999948.499833196402 1 60070.284380047 2023-05-06T06:49:30.436063+00:00 13501074.740976125002 236498873.758795887232 249999948.499772012234 1 60070.284392336 2023-05-06T06:49:31.497840+00:00 13501018.423494955525 236498930.076202332973 249999948.499697297812 1 60070.284404258 2023-05-06T06:49:32.527900+00:00 13501068.308525985107 236498880.191421896219 249999948.499947875738 1 60070.284415131 2023-05-06T06:49:33.467278+00:00 13501058.192311853170 236498890.307693898678 249999948.500005751848 1 60070.284426442 2023-05-06T06:49:34.444603+00:00 13501068.631425864995 236498879.868193686008 249999948.499619543552 1 60070.284438711 2023-05-06T06:49:35.504637+00:00 13501010.107369415462 236498938.392360270023 249999948.499729692936 1 60070.284449627 2023-05-06T06:49:36.447781+00:00 13501051.500802488998 236498896.999053031206 249999948.499855518341 1 60070.284461575 2023-05-06T06:49:37.480075+00:00 13501055.226336728781 236498893.273871064186 249999948.500207781792 1 60070.284473440 2023-05-06T06:49:38.505173+00:00 13501027.798873092979 236498920.700539708138 249999948.499412804842 1 60070.284484467 2023-05-06T06:49:39.457985+00:00 13501037.533274307847 236498910.966707587242 249999948.499981880188 1 60070.284496237 2023-05-06T06:49:40.474819+00:00 13501036.325222054496 236498912.176132112741 249999948.501354157925 0 60070.284507188 2023-05-06T06:49:41.420995+00:00 13501061.080449787900 236498887.419400155544 249999948.499849945307 1 60070.284518974 2023-05-06T06:49:42.439365+00:00 13501046.000221952796 236498902.499562382698 249999948.499784350395 1 60070.284530255 2023-05-06T06:49:43.414035+00:00 13501063.636348731816 236498884.863385856152 249999948.499734580517 1 60070.284542333 2023-05-06T06:49:44.457562+00:00 13501032.417909223586 236498916.082018435001 249999948.499927669764 1 60070.284554598 2023-05-06T06:49:45.517270+00:00 13501058.290599046275 236498890.209743082523 249999948.500342130661 1 60070.284565123 2023-05-06T06:49:46.426637+00:00 13501020.412030100822 236498928.087926715612 249999948.499956816435 1 60070.284576749 2023-05-06T06:49:47.431106+00:00 13501065.017402393743 236498883.482380151749 249999948.499782532454 1 60070.284589347 2023-05-06T06:49:48.519563+00:00 13501015.861162496731 236498932.638238877058 249999948.499401360750 1 60070.284600117 2023-05-06T06:49:49.450080+00:00 13501067.489802254364 236498881.009990036488 249999948.499792277813 1 60070.284611472 2023-05-06T06:49:50.431215+00:00 13501032.208561897278 236498916.290851324797 249999948.499413222075 1 60070.284622875 2023-05-06T06:49:51.416387+00:00 13501051.432230997831 236498897.067497193813 249999948.499728202820 1 60070.284634684 2023-05-06T06:49:52.436666+00:00 13501048.750097922981 236498899.750180691481 249999948.500278621912 1 60070.284646623 2023-05-06T06:49:53.468208+00:00 13500996.049666170031 236498952.450662225485 249999948.500328391790 1 60070.284657804 2023-05-06T06:49:54.434286+00:00 13501050.685616133735 236498897.814142346382 249999948.499758481979 1 60070.284670042 2023-05-06T06:49:55.491672+00:00 13501027.038360415027 236498921.460923284292 249999948.499283701181 1 60070.284681131 2023-05-06T06:49:56.449742+00:00 13501099.990651709959 236498848.509770631790 249999948.500422328711 1 60070.284692432 2023-05-06T06:49:57.426105+00:00 13501035.225758178160 236498913.274271309376 249999948.500029474497 1 60070.284704883 2023-05-06T06:49:58.501852+00:00 13501002.450689461082 236498946.049634009600 249999948.500323474407 1 60070.284715845 2023-05-06T06:49:59.449008+00:00 13501032.734267139807 236498915.765707582235 249999948.499974727631 1 60070.284728554 2023-05-06T06:50:00.547020+00:00 13501058.184155784547 236498890.315789580345 249999948.499945372343 1 60070.284738824 2023-05-06T06:50:01.434422+00:00 13501017.479527834803 236498931.020341485739 249999948.499869316816 1 60070.284753221 2023-05-06T06:50:02.678252+00:00 13501052.617810068652 236498895.882020324469 249999948.499830394983 1 60070.284763369 2023-05-06T06:50:03.555055+00:00 13501091.844808233902 236498856.655123084784 249999948.499931305647 1 60070.284775420 2023-05-06T06:50:04.596257+00:00 13501076.230708565563 236498872.269093126059 249999948.499801695347 1 60070.284787346 2023-05-06T06:50:05.626703+00:00 13501068.973067743704 236498879.526809692383 249999948.499877423048 1 60070.284798042 2023-05-06T06:50:06.550867+00:00 13501022.379720939323 236498926.120157569647 249999948.499878495932 1 60070.284809832 2023-05-06T06:50:07.569463+00:00 13501017.583672743291 236498930.916281640530 249999948.499954372644 1 60070.284820578 2023-05-06T06:50:08.497949+00:00 13501068.698251055554 236498879.801600009203 249999948.499851077795 1 60070.284832568 2023-05-06T06:50:09.533902+00:00 13501061.833409147337 236498886.666668057442 249999948.500077217817 1 60070.284844539 2023-05-06T06:50:10.568197+00:00 13501013.832200106233 236498934.667654842138 249999948.499854952097 1 60070.284855288 2023-05-06T06:50:11.496863+00:00 13501083.820951582864 236498864.679310083389 249999948.500261664391 1 60070.284868097 2023-05-06T06:50:12.603630+00:00 13501067.012314829975 236498881.487127095461 249999948.499441921711 1 60070.284877596 2023-05-06T06:50:13.424342+00:00 13501014.984364446253 236498933.515273481607 249999948.499637931585 1 60070.284889849 2023-05-06T06:50:14.482968+00:00 13501070.190963244066 236498878.309577226639 249999948.500540465117 1 60070.284901898 2023-05-06T06:50:15.523969+00:00 13500983.295248240232 236498965.204416543245 249999948.499664783478 1 60070.284913912 2023-05-06T06:50:16.561983+00:00 13501031.941361600533 236498916.558431833982 249999948.499793440104 1 60070.284924314 2023-05-06T06:50:17.460763+00:00 13501040.029301159084 236498908.471513390541 249999948.500814557076 1 60070.284936133 2023-05-06T06:50:18.481903+00:00 13501020.533794006333 236498927.966700881720 249999948.500494897366 1 60070.284947928 2023-05-06T06:50:19.501007+00:00 13501081.055267689750 236498867.444549769163 249999948.499817460775 1 60070.284960500 2023-05-06T06:50:20.587248+00:00 13501072.072805158794 236498876.427481621504 249999948.500286787748 1 60070.284970827 2023-05-06T06:50:21.479433+00:00 13501027.726844457909 236498920.773473232985 249999948.500317692757 1 60070.284981743 2023-05-06T06:50:22.422655+00:00 13501063.950820168480 236498884.548319101334 249999948.499139279127 1 60070.284993094 2023-05-06T06:50:23.403327+00:00 13501049.372085485607 236498899.127704769373 249999948.499790251255 1 60070.285005928 2023-05-06T06:50:24.512209+00:00 13501069.071475936100 236498879.428236633539 249999948.499712556601 1 60070.285017421 2023-05-06T06:50:25.505182+00:00 13501044.141189742833 236498904.358872562647 249999948.500062316656 1 60070.285029295 2023-05-06T06:50:26.531103+00:00 13501005.529763761908 236498942.969878524542 249999948.499642282724 1 60070.285040019 2023-05-06T06:50:27.457597+00:00 13501042.389832314104 236498906.109984099865 249999948.499816417694 1 60070.285051967 2023-05-06T06:50:28.489934+00:00 13501001.261643134058 236498947.238193601370 249999948.499836742878 1 60070.285064789 2023-05-06T06:50:29.597725+00:00 13501010.634274287149 236498937.865352034569 249999948.499626308680 1 60070.285075454 2023-05-06T06:50:30.519210+00:00 13501064.920033736154 236498883.580426663160 249999948.500460386276 1 60070.285086404 2023-05-06T06:50:31.465316+00:00 13501033.884774876758 236498914.614780604839 249999948.499555468559 1 60070.285097986 2023-05-06T06:50:32.465967+00:00 13501092.250725572929 236498856.249540954828 249999948.500266522169 1 60070.285109937 2023-05-06T06:50:33.498558+00:00 13500995.906594568864 236498952.593724042177 249999948.500318616629 1 60070.285121202 2023-05-06T06:50:34.471861+00:00 13501021.031476795673 236498927.468780428171 249999948.500257223845 1 60070.285133711 2023-05-06T06:50:35.552646+00:00 13501034.229414209723 236498914.270603597164 249999948.500017821789 1 60070.285144451 2023-05-06T06:50:36.480518+00:00 13501075.538096560165 236498872.962317883968 249999948.500414431095 1 60070.285156416 2023-05-06T06:50:37.514318+00:00 13501036.875071035698 236498911.624844729900 249999948.499915778637 1 60070.285167194 2023-05-06T06:50:38.445587+00:00 13501020.248538747430 236498928.252066969872 249999948.500605702400 1 60070.285179086 2023-05-06T06:50:39.473018+00:00 13501020.043087825179 236498928.456598430872 249999948.499686241150 1 60070.285191734 2023-05-06T06:50:40.565831+00:00 13501034.945887202397 236498913.553627401590 249999948.499514609575 1 60070.285202004 2023-05-06T06:50:41.453156+00:00 13501023.865746531636 236498924.634122014046 249999948.499868541956 1 60070.285214373 2023-05-06T06:50:42.521871+00:00 13501033.273869680241 236498915.226512134075 249999948.500381827354 1 60070.285225583 2023-05-06T06:50:43.490404+00:00 13501079.904672663659 236498868.595513403416 249999948.500186055899 1 60070.285237345 2023-05-06T06:50:44.506595+00:00 13501033.134153828025 236498915.365283280611 249999948.499437093735 1 60070.285248314 2023-05-06T06:50:45.454300+00:00 13501045.190108731389 236498903.310262382030 249999948.500371098518 1 60070.285259753 2023-05-06T06:50:46.442596+00:00 13501033.066035112366 236498915.433347254992 249999948.499382376671 1 60070.285271819 2023-05-06T06:50:47.485131+00:00 13501085.871097154915 236498862.629176437855 249999948.500273585320 1 60070.285282628 2023-05-06T06:50:48.419050+00:00 13501029.306460147724 236498919.193143635988 249999948.499603778124 1 60070.285294615 2023-05-06T06:50:49.454702+00:00 13501032.427374709398 236498916.072443395853 249999948.499818116426 1 60070.285306158 2023-05-06T06:50:50.452047+00:00 13501067.987815732136 236498880.512256830931 249999948.500072568655 1 60070.285318117 2023-05-06T06:50:51.485291+00:00 13501033.705460820347 236498914.794486343861 249999948.499947160482 1 60070.285329498 2023-05-06T06:50:52.468636+00:00 13501030.908983718604 236498917.591609477997 249999948.500593185425 1 60070.285341595 2023-05-06T06:50:53.513848+00:00 13501048.519162811339 236498899.980500400066 249999948.499663203955 1 60070.285352691 2023-05-06T06:50:54.472467+00:00 13501009.479176839814 236498939.020512670279 249999948.499689519405 1 60070.285365503 2023-05-06T06:50:55.579485+00:00 13501101.194687014446 236498847.305031359196 249999948.499718368053 1 60070.285376365 2023-05-06T06:50:56.517956+00:00 13501048.786590933800 236498899.712908774614 249999948.499499708414 1 60070.285387249 2023-05-06T06:50:57.458307+00:00 13501028.033269533888 236498920.466767728329 249999948.500037252903 1 60070.285398892 2023-05-06T06:50:58.464278+00:00 13501044.559810213745 236498903.940658122301 249999948.500468343496 1 60070.285410583 2023-05-06T06:50:59.474423+00:00 13501027.767841929570 236498920.732311517000 249999948.500153452158 1 60070.285422503 2023-05-06T06:51:00.504301+00:00 13500983.107866380364 236498965.392072349787 249999948.499938726425 1 60070.285435804 2023-05-06T06:51:01.653469+00:00 13501093.599519630894 236498854.900223076344 249999948.499742716551 1 60070.285446714 2023-05-06T06:51:02.596076+00:00 13501015.178120695055 236498933.321473836899 249999948.499594539404 1 60070.285457260 2023-05-06T06:51:03.507220+00:00 13501051.396076191217 236498897.104338765144 249999948.500414967537 1 60070.285469876 2023-05-06T06:51:04.597293+00:00 13501011.290524842218 236498937.209852993488 249999948.500377833843 1 60070.285480639 2023-05-06T06:51:05.527191+00:00 13501080.199672220275 236498868.300731211901 249999948.500403434038 1 60070.285491538 2023-05-06T06:51:06.468899+00:00 13501034.556146245450 236498913.943777054548 249999948.499923288822 1 60070.285503640 2023-05-06T06:51:07.514537+00:00 13501034.275964438915 236498914.223544031382 249999948.499508470297 1 60070.285516158 2023-05-06T06:51:08.596053+00:00 13501027.734271967784 236498920.765954494476 249999948.500226467848 1 60070.285526257 2023-05-06T06:51:09.468600+00:00 13501045.809204669669 236498902.691267669201 249999948.500472337008 1 60070.285538028 2023-05-06T06:51:10.485599+00:00 13501046.631937347353 236498901.867982685566 249999948.499920040369 1 60070.285549427 2023-05-06T06:51:11.470504+00:00 13501019.631009276956 236498928.868698030710 249999948.499707311392 1 60070.285561696 2023-05-06T06:51:12.530549+00:00 13501055.261429093778 236498893.238835573196 249999948.500264674425 1 60070.285572829 2023-05-06T06:51:13.492425+00:00 13501035.758951488882 236498912.741263568401 249999948.500215053558 1 60070.285584076 2023-05-06T06:51:14.464152+00:00 13501058.303522331640 236498890.196695268154 249999948.500217586756 1 60070.285595622 2023-05-06T06:51:15.461748+00:00 13500989.086209518835 236498959.413432866335 249999948.499642372131 1 60070.285607013 2023-05-06T06:51:16.445971+00:00 13501105.308638453484 236498843.191581308842 249999948.500219762325 1 60070.285618742 2023-05-06T06:51:17.459322+00:00 13501028.930043153465 236498919.570463895798 249999948.500507056713 1 60070.285630091 2023-05-06T06:51:18.439828+00:00 13501025.108258707449 236498923.391924023628 249999948.500182718039 1 60070.285643490 2023-05-06T06:51:19.597490+00:00 13501132.020635457709 236498816.479597508907 249999948.500232964754 1 60070.285654406 2023-05-06T06:51:20.540652+00:00 13501039.647505741566 236498908.852857202291 249999948.500362932682 1 60070.285664791 2023-05-06T06:51:21.437948+00:00 13501012.924530304968 236498935.575335144997 249999948.499865442514 1 60070.285676631 2023-05-06T06:51:22.460879+00:00 13500987.992086810991 236498960.507961601019 249999948.500048398972 1 60070.285688310 2023-05-06T06:51:23.469971+00:00 13500989.789427110925 236498958.710243523121 249999948.499670624733 1 60070.285700482 2023-05-06T06:51:24.521642+00:00 13501084.979920372367 236498863.519649446011 249999948.499569833279 1 60070.285711358 2023-05-06T06:51:25.461330+00:00 13501014.795488998294 236498933.704132348299 249999948.499621331692 1 60070.285722993 2023-05-06T06:51:26.466634+00:00 13501076.637902958319 236498871.862015128136 249999948.499918073416 1 60070.285734789 2023-05-06T06:51:27.485748+00:00 13501043.446530099958 236498905.053494781256 249999948.500024884939 1 60070.285746415 2023-05-06T06:51:28.490264+00:00 13501029.102813545614 236498919.396835237741 249999948.499648779631 1 60070.285757623 2023-05-06T06:51:29.458575+00:00 13501035.411455379799 236498913.088046610355 249999948.499502003193 1 60070.285769895 2023-05-06T06:51:30.518941+00:00 13501025.568243576214 236498922.931882917881 249999948.500126481056 1 60070.285780258 2023-05-06T06:51:31.414328+00:00 13501002.327491888776 236498946.172889292240 249999948.500381171703 1 60070.285792817 2023-05-06T06:51:32.499392+00:00 13501058.443247359246 236498890.056263267994 249999948.499510616064 1 60070.285803489 2023-05-06T06:51:33.421508+00:00 13501018.769112145528 236498929.730626285076 249999948.499738425016 1 60070.285814974 2023-05-06T06:51:34.413775+00:00 13501057.400384807959 236498891.099431157112 249999948.499815970659 1 60070.285826781 2023-05-06T06:51:35.433914+00:00 13501055.949632424861 236498892.550529301167 249999948.500161737204 1 60070.285838610 2023-05-06T06:51:36.455949+00:00 13501026.585498960689 236498921.914144814014 249999948.499643772840 1 60070.285851128 2023-05-06T06:51:37.537504+00:00 13501049.555589193478 236498898.944209992886 249999948.499799191952 1 60070.285862351 2023-05-06T06:51:38.507151+00:00 13500999.916653327644 236498948.582755088806 249999948.499408423901 1 60070.285873466 2023-05-06T06:51:39.467490+00:00 13501068.719035726041 236498879.780914753675 249999948.499950468540 1 60070.285884754 2023-05-06T06:51:40.442744+00:00 13501064.001099029556 236498884.499227106571 249999948.500326126814 1 60070.285896431 2023-05-06T06:51:41.451602+00:00 13501066.964291365817 236498881.535799026489 249999948.500090390444 1 60070.285907641 2023-05-06T06:51:42.420163+00:00 13501026.406023137271 236498922.094265609980 249999948.500288754702 1 60070.285919220 2023-05-06T06:51:43.420590+00:00 13501021.329993164167 236498927.170217156410 249999948.500210314989 1 60070.285932291 2023-05-06T06:51:44.549962+00:00 13501057.865610675886 236498890.634041547775 249999948.499652236700 1 60070.285942763 2023-05-06T06:51:45.454698+00:00 13501020.947160705924 236498927.553094297647 249999948.500254988670 1 60070.285954331 2023-05-06T06:51:46.454183+00:00 13501083.776812411845 236498864.722946166992 249999948.499758571386 1 60070.285966521 2023-05-06T06:51:47.507387+00:00 13501009.827015649527 236498938.672638654709 249999948.499654293060 1 60070.285977577 2023-05-06T06:51:48.462647+00:00 13501017.111147448421 236498931.389057278633 249999948.500204741955 1 60070.285989174 2023-05-06T06:51:49.464591+00:00 13500985.987848630175 236498962.512555688620 249999948.500404328108 1 60070.286000636 2023-05-06T06:51:50.454954+00:00 13501062.579916430637 236498885.919474154711 249999948.499390572309 1 60070.286011943 2023-05-06T06:51:51.431843+00:00 13501010.383799031377 236498938.116279482841 249999948.500078499317 1 60070.286023405 2023-05-06T06:51:52.422213+00:00 13500988.513802791014 236498959.986029237509 249999948.499832034111 1 60070.286035118 2023-05-06T06:51:53.434200+00:00 13501039.228850921616 236498909.271589457989 249999948.500440388918 1 60070.286046731 2023-05-06T06:51:54.437568+00:00 13501046.730606745929 236498901.769021093845 249999948.499627828598 1 60070.286058388 2023-05-06T06:51:55.444702+00:00 13501025.104143405333 236498923.395229637623 249999948.499373048544 1 60070.286071149 2023-05-06T06:51:56.547233+00:00 13501055.469902789220 236498893.030524373055 249999948.500427156687 1 60070.286081439 2023-05-06T06:51:57.436326+00:00 13501029.359427830204 236498919.140757352114 249999948.500185191631 1 60070.286093951 2023-05-06T06:51:58.517340+00:00 13501043.503697047010 236498904.995668053627 249999948.499365091324 1 60070.286105520 2023-05-06T06:51:59.516913+00:00 13501035.228164732456 236498913.271802186966 249999948.499966919422 1 60070.286116740 2023-05-06T06:52:00.486339+00:00 13501066.239231294021 236498882.260897457600 249999948.500128746033 1 60070.286128301 2023-05-06T06:52:01.485215+00:00 13501022.896148687229 236498925.604128777981 249999948.500277459621 1 60070.286141505 2023-05-06T06:52:02.625971+00:00 13501074.013877229765 236498874.486678957939 249999948.500556200743 1 60070.286153384 2023-05-06T06:52:03.652401+00:00 13501038.970468677580 236498909.529537975788 249999948.500006645918 1 60070.286163991 2023-05-06T06:52:04.568856+00:00 13501041.188313549384 236498907.311727404594 249999948.500040948391 1 60070.286175745 2023-05-06T06:52:05.584344+00:00 13501002.943724019453 236498945.556043773890 249999948.499767780304 1 60070.286187535 2023-05-06T06:52:06.603020+00:00 13501076.102415265515 236498872.397443413734 249999948.499858677387 1 60070.286199291 2023-05-06T06:52:07.618716+00:00 13501027.106236431748 236498921.393421202898 249999948.499657630920 1 60070.286210719 2023-05-06T06:52:08.606072+00:00 13501015.503301970661 236498932.996357232332 249999948.499659210443 1 60070.286221539 2023-05-06T06:52:09.540919+00:00 13501051.162226563320 236498897.337089002132 249999948.499315559864 1 60070.286232790 2023-05-06T06:52:10.513108+00:00 13501025.729563914239 236498922.769789129496 249999948.499353051186 1 60070.286245312 2023-05-06T06:52:11.594939+00:00 13501027.162010539323 236498921.338002771139 249999948.500013321638 1 60070.286255602 2023-05-06T06:52:12.484044+00:00 13501005.085141440853 236498943.415394127369 249999948.500535577536 1 60070.286267088 2023-05-06T06:52:13.476397+00:00 13501055.404241865501 236498893.096062570810 249999948.500304430723 1 60070.286278232 2023-05-06T06:52:14.439250+00:00 13501070.056152304634 236498878.444087207317 249999948.500239521265 1 60070.286289978 2023-05-06T06:52:15.454117+00:00 13500950.144213100895 236498998.356154739857 249999948.500367850065 1 60070.286302814 2023-05-06T06:52:16.563123+00:00 13501005.665608992800 236498942.834437876940 249999948.500046879053 1 60070.286313260 2023-05-06T06:52:17.465619+00:00 13501005.494695635512 236498943.005210131407 249999948.499905765057 1 60070.286325186 2023-05-06T06:52:18.496031+00:00 13500995.490611020476 236498953.009250015020 249999948.499861031771 1 60070.286337513 2023-05-06T06:52:19.561082+00:00 13501059.860233560205 236498888.640176057816 249999948.500409603119 1 60070.286348931 2023-05-06T06:52:20.547603+00:00 13501072.083262775093 236498876.416793018579 249999948.500055789948 1 60070.286359379 2023-05-06T06:52:21.450315+00:00 13500993.712937252596 236498954.786483079195 249999948.499420344830 1 60070.286371815 2023-05-06T06:52:22.524848+00:00 13501006.513896459714 236498941.986172854900 249999948.500069320202 1 60070.286382807 2023-05-06T06:52:23.474573+00:00 13501078.547644048929 236498869.952334880829 249999948.499978929758 1 60070.286394556 2023-05-06T06:52:24.489653+00:00 13501035.662652172148 236498912.837776422501 249999948.500428587198 1 60070.286405697 2023-05-06T06:52:25.452226+00:00 13500987.826768429950 236498960.673337936401 249999948.500106364489 1 60070.286417814 2023-05-06T06:52:26.499157+00:00 13500969.224708767608 236498979.275111556053 249999948.499820321798 1 60070.286428722 2023-05-06T06:52:27.441555+00:00 13501021.902977190912 236498926.596537530422 249999948.499514728785 1 60070.286440730 2023-05-06T06:52:28.479037+00:00 13501017.239564955235 236498931.260968834162 249999948.500533789396 1 60070.286452109 2023-05-06T06:52:29.462165+00:00 13501051.907103890553 236498896.592844963074 249999948.499948859215 1 60070.286464415 2023-05-06T06:52:30.525514+00:00 13501062.498066851869 236498886.002297341824 249999948.500364184380 1 60070.286475236 2023-05-06T06:52:31.460383+00:00 13501005.149365121499 236498943.350875645876 249999948.500240772963 1 60070.286486529 2023-05-06T06:52:32.436074+00:00 13501003.741859007627 236498944.757992625237 249999948.499851644039 1 60070.286498268 2023-05-06T06:52:33.450327+00:00 13501039.355921303853 236498909.144065558910 249999948.499986857176 1 60070.286510100 2023-05-06T06:52:34.472650+00:00 13501042.846372630447 236498905.653566569090 249999948.499939203262 1 60070.286521535 2023-05-06T06:52:35.460665+00:00 13500985.188742013648 236498963.311076551676 249999948.499818563461 1 60070.286534406 2023-05-06T06:52:36.572654+00:00 13501091.966897025704 236498856.533155798912 249999948.500052809715 1 60070.286544245 2023-05-06T06:52:37.422787+00:00 13500992.258225118741 236498956.241782665253 249999948.500007778406 1 60070.286557844 2023-05-06T06:52:38.597721+00:00 13501039.470861319453 236498909.028990179300 249999948.499851495028 1 60070.286567437 2023-05-06T06:52:39.426562+00:00 13501016.766880773008 236498931.733369678259 249999948.500250458717 1 60070.286580096 2023-05-06T06:52:40.520306+00:00 13501040.886315513402 236498907.613109797239 249999948.499425321817 1 60070.286590743 2023-05-06T06:52:41.440213+00:00 13501023.866686269641 236498924.633510142565 249999948.500196397305 1 60070.286602386 2023-05-06T06:52:42.446182+00:00 13501025.356671640649 236498923.143819659948 249999948.500491291285 1 60070.286614286 2023-05-06T06:52:43.474311+00:00 13500996.701242994517 236498951.798421114683 249999948.499664098024 1 60070.286625649 2023-05-06T06:52:44.456108+00:00 13501062.690528148785 236498885.809850394726 249999948.500378549099 1 60070.286637580 2023-05-06T06:52:45.486935+00:00 13501045.185962079093 236498903.314136385918 249999948.500098466873 1 60070.286648774 2023-05-06T06:52:46.454026+00:00 13500987.376855393872 236498961.123127520084 249999948.499982923269 1 60070.286660472 2023-05-06T06:52:47.464812+00:00 13501042.627529749647 236498905.872355729342 249999948.499885469675 1 60070.286672312 2023-05-06T06:52:48.487750+00:00 13500995.123072436079 236498953.376919120550 249999948.499991565943 1 60070.286683272 2023-05-06T06:52:49.434645+00:00 13501025.903912262991 236498922.596190929413 249999948.500103205442 1 60070.286695105 2023-05-06T06:52:50.457092+00:00 13501016.442774437368 236498932.056771248579 249999948.499545693398 1 60070.286706265 2023-05-06T06:52:51.421252+00:00 13501018.518967194483 236498929.981350779533 249999948.500317960978 1 60070.286718137 2023-05-06T06:52:52.447018+00:00 13501046.821139501408 236498901.678935825825 249999948.500075340271 1 60070.286730791 2023-05-06T06:52:53.540374+00:00 13501002.371504114941 236498946.128980457783 249999948.500484585762 1 60070.286741498 2023-05-06T06:52:54.465410+00:00 13501077.388416880742 236498871.111384689808 249999948.499801576138 1 60070.286753248 2023-05-06T06:52:55.480685+00:00 13500975.703642036766 236498972.796405851841 249999948.500047892332 1 60070.286764291 2023-05-06T06:52:56.434746+00:00 13501032.394351433963 236498916.105529904366 249999948.499881327152 1 60070.286776091 2023-05-06T06:52:57.454234+00:00 13501009.401752004400 236498939.098011642694 249999948.499763637781 1 60070.286787504 2023-05-06T06:52:58.440341+00:00 13501075.019580787048 236498873.480628848076 249999948.500209629536 1 60070.286798914 2023-05-06T06:52:59.426157+00:00 13500996.612168954685 236498951.887818396091 249999948.499987363815 1 60070.286810490 2023-05-06T06:53:00.426327+00:00 13501020.963132379577 236498927.536438882351 249999948.499571263790 1 60070.286821976 2023-05-06T06:53:01.418716+00:00 13500995.404663039371 236498953.095169603825 249999948.499832630157 1 60070.286835965 2023-05-06T06:53:02.627393+00:00 13500998.428582755849 236498950.071133285761 249999948.499716043472 1 60070.286846080 2023-05-06T06:53:03.501334+00:00 13501064.224155232310 236498884.275737255812 249999948.499892473221 1 60070.286856769 2023-05-06T06:53:04.424801+00:00 13501050.868066528812 236498897.632072001696 249999948.500138521194 1 60070.286868636 2023-05-06T06:53:05.450216+00:00 13500880.714223908260 236499067.785789102316 249999948.500013023615 1 60070.286879915 2023-05-06T06:53:06.424686+00:00 13501094.812448542565 236498853.687668353319 249999948.500116884708 1 60070.286891419 2023-05-06T06:53:07.418608+00:00 13501014.291189309210 236498934.208587497473 249999948.499776810408 1 60070.286903541 2023-05-06T06:53:08.465938+00:00 13501051.440494285896 236498897.059649705887 249999948.500144004822 1 60070.286914925 2023-05-06T06:53:09.449492+00:00 13501012.402574546635 236498936.097111791372 249999948.499686330557 1 60070.286927083 2023-05-06T06:53:10.499967+00:00 13501022.388859491795 236498926.110943466425 249999948.499802947044 1 60070.286939332 2023-05-06T06:53:11.558314+00:00 13501020.004386344925 236498928.495886355639 249999948.500272691250 1 60070.286949365 2023-05-06T06:53:12.425179+00:00 13501057.365085938945 236498891.134653270245 249999948.499739199877 1 60070.286961352 2023-05-06T06:53:13.460755+00:00 13500964.103144936264 236498984.396917909384 249999948.500062853098 1 60070.286972911 2023-05-06T06:53:14.459495+00:00 13501036.687272893265 236498911.812614023685 249999948.499886929989 1 60070.286984740 2023-05-06T06:53:15.481544+00:00 13501039.515895109624 236498908.984743177891 249999948.500638276339 1 60070.286995540 2023-05-06T06:53:16.414696+00:00 13501031.949113329872 236498916.550949394703 249999948.500062733889 1 60070.287007757 2023-05-06T06:53:17.470182+00:00 13501014.065030420199 236498934.434859037399 249999948.499889463186 1 60070.287018731 2023-05-06T06:53:18.418325+00:00 13501061.400154776871 236498887.099099934101 249999948.499254703522 1 60070.287030435 2023-05-06T06:53:19.429569+00:00 13500980.475620582700 236498968.024651557207 249999948.500272154808 1 60070.287042784 2023-05-06T06:53:20.496500+00:00 13501052.911662675440 236498895.588099598885 249999948.499762266874 1 60070.287054261 2023-05-06T06:53:21.488191+00:00 13500961.728946048766 236498986.770597875118 249999948.499543935061 1 60070.287065291 2023-05-06T06:53:22.441151+00:00 13501055.770473996177 236498892.728924363852 249999948.499398350716 1 60070.287077474 2023-05-06T06:53:23.493764+00:00 13501032.357275612652 236498916.142519384623 249999948.499794989824 1 60070.287088722 2023-05-06T06:53:24.465566+00:00 13501002.773524558172 236498945.726198047400 249999948.499722599983 1 60070.287100282 2023-05-06T06:53:25.464368+00:00 13501012.751593342051 236498935.748125314713 249999948.499718666077 1 60070.287111427 2023-05-06T06:53:26.427289+00:00 13501041.724328212440 236498906.775450050831 249999948.499778270721 1 60070.287123805 2023-05-06T06:53:27.496798+00:00 13500987.384465985000 236498961.115102618933 249999948.499568611383 1 60070.287134602 2023-05-06T06:53:28.429631+00:00 13501040.947506835684 236498907.552335202694 249999948.499842047691 1 60070.287146987 2023-05-06T06:53:29.499688+00:00 13500977.793329065666 236498970.706472545862 249999948.499801605940 1 60070.287158606 2023-05-06T06:53:30.503505+00:00 13501033.283539807424 236498915.216025710106 249999948.499565511942 1 60070.287168863 2023-05-06T06:53:31.389803+00:00 13501019.019164588302 236498929.481236755848 249999948.500401347876 1 60070.287180821 2023-05-06T06:53:32.422931+00:00 13501048.010932099074 236498900.488479822874 249999948.499411910772 1 60070.287192528 2023-05-06T06:53:33.434456+00:00 13501065.436425684020 236498883.063062280416 249999948.499487966299 1 60070.287204540 2023-05-06T06:53:34.472291+00:00 13501039.159468969330 236498909.340591579676 249999948.500060558319 1 60070.287215662 2023-05-06T06:53:35.433206+00:00 13501010.492041772231 236498938.008058845997 249999948.500100612640 1 60070.287227617 2023-05-06T06:53:36.466085+00:00 13501028.012484500185 236498920.487489759922 249999948.499974250793 1 60070.287238818 2023-05-06T06:53:37.433896+00:00 13500970.413998030126 236498978.085364311934 249999948.499362349510 1 60070.287250641 2023-05-06T06:53:38.455415+00:00 13500991.930032869801 236498956.570241302252 249999948.500274181366 1 60070.287262173 2023-05-06T06:53:39.451749+00:00 13501046.157183181494 236498902.342714399099 249999948.499897569418 1 60070.287273544 2023-05-06T06:53:40.434183+00:00 13501005.188173886389 236498943.312196195126 249999948.500370085239 1 60070.287284922 2023-05-06T06:53:41.417279+00:00 13500967.974955283105 236498980.524768054485 249999948.499723345041 1 60070.287296576 2023-05-06T06:53:42.424213+00:00 13501038.775368399918 236498909.724354773760 249999948.499723166227 1 60070.287308942 2023-05-06T06:53:43.492587+00:00 13500980.408083984628 236498968.091798335314 249999948.499882310629 1 60070.287320511 2023-05-06T06:53:44.492179+00:00 13501037.192210620269 236498911.307963103056 249999948.500173717737 1 60070.287331333 2023-05-06T06:53:45.427207+00:00 13500981.008064815775 236498967.491667121649 249999948.499731928110 1 60070.287343229 2023-05-06T06:53:46.454995+00:00 13501019.643134858459 236498928.856479436159 249999948.499614298344 1 60070.287354541 2023-05-06T06:53:47.432365+00:00 13500970.513202479109 236498977.987125277519 249999948.500327765942 1 60070.287366060 2023-05-06T06:53:48.427574+00:00 13501085.613028010353 236498862.887156367302 249999948.500184386969 1 60070.287377974 2023-05-06T06:53:49.456982+00:00 13500998.724082227796 236498949.775765240192 249999948.499847471714 1 60070.287389690 2023-05-06T06:53:50.469212+00:00 13501011.486886180937 236498937.013338357210 249999948.500224530697 1 60070.287400943 2023-05-06T06:53:51.441444+00:00 13501013.063700176775 236498935.436574429274 249999948.500274598598 1 60070.287412915 2023-05-06T06:53:52.475848+00:00 13501013.780193103477 236498934.719421267509 249999948.499614357948 1 60070.287424555 2023-05-06T06:53:53.481508+00:00 13500992.752414587885 236498955.747991979122 249999948.500406563282 1 60070.287435700 2023-05-06T06:53:54.444478+00:00 13501045.946951331571 236498902.553410142660 249999948.500361472368 1 60070.287448044 2023-05-06T06:53:55.510979+00:00 13500987.298726048321 236498961.201128572226 249999948.499854624271 1 60070.287458546 2023-05-06T06:53:56.418315+00:00 13501026.830219723284 236498921.669771671295 249999948.499991387129 1 60070.287470167 2023-05-06T06:53:57.422377+00:00 13501041.510037051514 236498906.989777237177 249999948.499814301729 1 60070.287482107 2023-05-06T06:53:58.454054+00:00 13501022.353504376486 236498926.146862655878 249999948.500367045403 1 60070.287493587 2023-05-06T06:53:59.445972+00:00 13501025.916884036735 236498922.583355516195 249999948.500239551067 1 60070.287505902 2023-05-06T06:54:00.509910+00:00 13501009.546553669497 236498938.953568041325 249999948.500121712685 1 60070.287517261 2023-05-06T06:54:01.491360+00:00 13501018.224180908874 236498930.275522321463 249999948.499703228474 1 60070.287530859 2023-05-06T06:54:02.666253+00:00 13501020.449618292972 236498928.050308644772 249999948.499926924706 1 60070.287541969 2023-05-06T06:54:03.626075+00:00 13500991.456361409277 236498957.043278008699 249999948.499639421701 1 60070.287551975 2023-05-06T06:54:04.490607+00:00 13501025.821698449552 236498922.678354054689 249999948.500052511692 1 60070.287563064 2023-05-06T06:54:05.448694+00:00 13501029.421515047550 236498919.078517675400 249999948.500032722950 1 60070.287576063 2023-05-06T06:54:06.571828+00:00 13501005.533009622246 236498942.966649442911 249999948.499659061432 1 60070.287586825 2023-05-06T06:54:07.501625+00:00 13500998.174430511892 236498950.325199365616 249999948.499629884958 1 60070.287597521 2023-05-06T06:54:08.425778+00:00 13501033.796615524217 236498914.703936636448 249999948.500552147627 1 60070.287609552 2023-05-06T06:54:09.465277+00:00 13501014.875379564241 236498933.624716401100 249999948.500095963478 1 60070.287622068 2023-05-06T06:54:10.546650+00:00 13500977.863070486113 236498970.636202007532 249999948.499272495508 1 60070.287633831 2023-05-06T06:54:11.562965+00:00 13501066.591671109200 236498881.908348560333 249999948.500019669533 1 60070.287645076 2023-05-06T06:54:12.534605+00:00 13500998.485403994098 236498950.014886170626 249999948.500290155411 1 60070.287656797 2023-05-06T06:54:13.547254+00:00 13501020.555402997881 236498927.944616645575 249999948.500019639730 1 60070.287667995 2023-05-06T06:54:14.514783+00:00 13500964.868581360206 236498983.631482064724 249999948.500063419342 1 60070.287678891 2023-05-06T06:54:15.456187+00:00 13501064.514433605596 236498883.986259818077 249999948.500693410635 1 60070.287691275 2023-05-06T06:54:16.526152+00:00 13501009.011783469468 236498939.488775283098 249999948.500558763742 1 60070.287703585 2023-05-06T06:54:17.589709+00:00 13501026.137724310160 236498922.362229883671 249999948.499954193830 1 60070.287714581 2023-05-06T06:54:18.539809+00:00 13500989.600050823763 236498958.899312943220 249999948.499363780022 1 60070.287725847 2023-05-06T06:54:19.513220+00:00 13500981.051565326750 236498967.449055284262 249999948.500620603561 1 60070.287738535 2023-05-06T06:54:20.609392+00:00 13501009.794374084100 236498938.704671770334 249999948.499045848846 1 60070.287748321 2023-05-06T06:54:21.454947+00:00 13501048.599573981017 236498899.900606632233 249999948.500180602074 1 60070.287759798 2023-05-06T06:54:22.446511+00:00 13501027.160492906347 236498921.339649945498 249999948.500142842531 1 60070.287771040 2023-05-06T06:54:23.417833+00:00 13501044.461355576292 236498904.038673877716 249999948.500029444695 1 60070.287783583 2023-05-06T06:54:24.501543+00:00 13500980.751598671079 236498967.748238176107 249999948.499836862087 1 60070.287794462 2023-05-06T06:54:25.441557+00:00 13500985.557344062254 236498962.942954182625 249999948.500298231840 1 60070.287807345 2023-05-06T06:54:26.554616+00:00 13501020.721056671813 236498927.778509199619 249999948.499565869570 1 60070.287818105 2023-05-06T06:54:27.484312+00:00 13501020.329779710621 236498928.170025110245 249999948.499804824591 1 60070.287829972 2023-05-06T06:54:28.509559+00:00 13500992.597068309784 236498955.902646362782 249999948.499714672565 1 60070.287841090 2023-05-06T06:54:29.470225+00:00 13500999.999093778431 236498948.500897914171 249999948.499991685152 1 60070.287852966 2023-05-06T06:54:30.496288+00:00 13500998.318497627974 236498950.181314527988 249999948.499812155962 1 60070.287864192 2023-05-06T06:54:31.466169+00:00 13501057.247920308262 236498891.251794993877 249999948.499715298414 1 60070.287875926 2023-05-06T06:54:32.480023+00:00 13501015.531631886959 236498932.968399256468 249999948.500031143427 1 60070.287886522 2023-05-06T06:54:33.395517+00:00 13500998.381922837347 236498950.118577688932 249999948.500500530005 1 60070.287899505 2023-05-06T06:54:34.517258+00:00 13501016.574459118769 236498931.925026655197 249999948.499485760927 1 60070.287910002 2023-05-06T06:54:35.424174+00:00 13500996.025306826457 236498952.474622130394 249999948.499928951263 1 60070.287922549 2023-05-06T06:54:36.508263+00:00 13501008.658659832552 236498939.840919554234 249999948.499579399824 1 60070.287933383 2023-05-06T06:54:37.444254+00:00 13501009.721882153302 236498938.778288334608 249999948.500170499086 1 60070.287945325 2023-05-06T06:54:38.476053+00:00 13501027.508794393390 236498920.991008281708 249999948.499802678823 1 60070.287956920 2023-05-06T06:54:39.477929+00:00 13501016.821841262281 236498931.677700430155 249999948.499541699886 1 60070.287967889 2023-05-06T06:54:40.425628+00:00 13501039.907602371648 236498908.592745363712 249999948.500347733498 1 60070.287979636 2023-05-06T06:54:41.440590+00:00 13500981.578167727217 236498966.921259582043 249999948.499427318573 1 60070.287991603 2023-05-06T06:54:42.474489+00:00 13500969.118899667636 236498979.381192147732 249999948.500091820955 1 60070.288003910 2023-05-06T06:54:43.537801+00:00 13500999.920753255486 236498948.579562455416 249999948.500315725803 1 60070.288013977 2023-05-06T06:54:44.407558+00:00 13501024.290403923020 236498924.209825992584 249999948.500229924917 1 60070.288026139 2023-05-06T06:54:45.458414+00:00 13500989.312198340893 236498959.187527954578 249999948.499726295471 1 60070.288037398 2023-05-06T06:54:46.431216+00:00 13501006.123410029337 236498942.376706182957 249999948.500116199255 1 60070.288049687 2023-05-06T06:54:47.492923+00:00 13501023.225444212556 236498925.274576514959 249999948.500020742416 1 60070.288060701 2023-05-06T06:54:48.444509+00:00 13500989.212158260867 236498959.287484496832 249999948.499642759562 1 60070.288072744 2023-05-06T06:54:49.485086+00:00 13500966.468013435602 236498982.031921803951 249999948.499935239553 1 60070.288084126 2023-05-06T06:54:50.468456+00:00 13501015.760286288336 236498932.739159226418 249999948.499445527792 1 60070.288095574 2023-05-06T06:54:51.457573+00:00 13501040.414389787242 236498908.085463106632 249999948.499852895737 1 60070.288107218 2023-05-06T06:54:52.463637+00:00 13501006.441820725799 236498942.057621985674 249999948.499442696571 1 60070.288118748 2023-05-06T06:54:53.459844+00:00 13500982.255020748824 236498966.244839787483 249999948.499860525131 1 60070.288129999 2023-05-06T06:54:54.431924+00:00 13501014.957049697638 236498933.542961031199 249999948.500010728836 1 60070.288141489 2023-05-06T06:54:55.424681+00:00 13501023.105234194547 236498925.394793868065 249999948.500028073788 1 60070.288154105 2023-05-06T06:54:56.514666+00:00 13501010.739091262221 236498937.760552793741 249999948.499644041061 1 60070.288164891 2023-05-06T06:54:57.446627+00:00 13500990.966509774327 236498957.533500432968 249999948.500010192394 1 60070.288176916 2023-05-06T06:54:58.485503+00:00 13501000.946453629062 236498947.554097712040 249999948.500551342964 1 60070.288188040 2023-05-06T06:54:59.446666+00:00 13500996.773537468165 236498951.725917875767 249999948.499455332756 1 60070.288199506 2023-05-06T06:55:00.437315+00:00 13501030.761543726549 236498917.738365173340 249999948.499908894300 1 60070.288211400 2023-05-06T06:55:01.464920+00:00 13500989.057954993099 236498959.441426932812 249999948.499381929636 1 60070.288225953 2023-05-06T06:55:02.722328+00:00 13501000.831281816587 236498947.668892890215 249999948.500174701214 1 60070.288236524 2023-05-06T06:55:03.635691+00:00 13501005.684560537338 236498942.814800232649 249999948.499360769987 1 60070.288246757 2023-05-06T06:55:04.519781+00:00 13501040.450551893562 236498908.048620313406 249999948.499172210693 1 60070.288258823 2023-05-06T06:55:05.562276+00:00 13501001.966845793650 236498946.532730489969 249999948.499576270580 1 60070.288270704 2023-05-06T06:55:06.588860+00:00 13500953.936457689852 236498994.563695818186 249999948.500153511763 1 60070.288281592 2023-05-06T06:55:07.529563+00:00 13500978.510100606829 236498969.989951610565 249999948.500052213669 1 60070.288292618 2023-05-06T06:55:08.482202+00:00 13501013.106754228473 236498935.393313705921 249999948.500067949295 1 60070.288304224 2023-05-06T06:55:09.484979+00:00 13501026.612429199740 236498921.887535750866 249999948.499964952469 1 60070.288316000 2023-05-06T06:55:10.502402+00:00 13500957.751109560952 236498990.748384475708 249999948.499494045973 1 60070.288327125 2023-05-06T06:55:11.463613+00:00 13501039.095135351643 236498909.404845118523 249999948.499980479479 1 60070.288339602 2023-05-06T06:55:12.541583+00:00 13500983.552723370492 236498964.946658581495 249999948.499381959438 1 60070.288351067 2023-05-06T06:55:13.532189+00:00 13501008.877253696322 236498939.623156607151 249999948.500410318375 1 60070.288361697 2023-05-06T06:55:14.450652+00:00 13500997.932232927531 236498950.567703157663 249999948.499936074018 1 60070.288373431 2023-05-06T06:55:15.464419+00:00 13501014.281885059550 236498934.217753708363 249999948.499638766050 1 60070.288384913 2023-05-06T06:55:16.456503+00:00 13500963.645289411768 236498984.854613542557 249999948.499902963638 1 60070.288396310 2023-05-06T06:55:17.441178+00:00 13501063.927440810949 236498884.572009742260 249999948.499450564384 1 60070.288408292 2023-05-06T06:55:18.476387+00:00 13501008.297664243728 236498940.202195703983 249999948.499859958887 1 60070.288420271 2023-05-06T06:55:19.511384+00:00 13501053.176295490935 236498895.323957473040 249999948.500252962112 1 60070.288431169 2023-05-06T06:55:20.453018+00:00 13501005.821673600003 236498942.678211331367 249999948.499884933233 1 60070.288442526 2023-05-06T06:55:21.434240+00:00 13501011.014148099348 236498937.485961973667 249999948.500110059977 1 60070.288454950 2023-05-06T06:55:22.507696+00:00 13501006.942705251276 236498941.557035177946 249999948.499740421772 1 60070.288465999 2023-05-06T06:55:23.462265+00:00 13501021.937263423577 236498926.562774389982 249999948.500037819147 1 60070.288477636 2023-05-06T06:55:24.467757+00:00 13500998.968052066863 236498949.532020598650 249999948.500072658062 1 60070.288488587 2023-05-06T06:55:25.413897+00:00 13501013.693281551823 236498934.806330651045 249999948.499612212181 1 60070.288500336 2023-05-06T06:55:26.429037+00:00 13501034.194271229208 236498914.306118160486 249999948.500389397144 1 60070.288511763 2023-05-06T06:55:27.416299+00:00 13500968.846649294719 236498979.652741014957 249999948.499390304089 1 60070.288524009 2023-05-06T06:55:28.474374+00:00 13501022.766230367124 236498925.734186410904 249999948.500416785479 1 60070.288535304 2023-05-06T06:55:29.450246+00:00 13501032.037846116349 236498916.461686432362 249999948.499532550573 1 60070.288546935 2023-05-06T06:55:30.455194+00:00 13500971.374773090705 236498977.125081270933 249999948.499854356050 1 60070.288558953 2023-05-06T06:55:31.493544+00:00 13501092.635952707380 236498855.863931179047 249999948.499883890152 1 60070.288569904 2023-05-06T06:55:32.439695+00:00 13501019.118814909831 236498929.380889534950 249999948.499704450369 1 60070.288581451 2023-05-06T06:55:33.437398+00:00 13500979.829066470265 236498968.670930296183 249999948.499996781349 1 60070.288592616 2023-05-06T06:55:34.401987+00:00 13500973.611409816891 236498974.888309925795 249999948.499719738960 1 60070.288604978 2023-05-06T06:55:35.470075+00:00 13500996.335440445691 236498952.164763689041 249999948.500204145908 1 60070.288616105 2023-05-06T06:55:36.431432+00:00 13500990.632409226149 236498957.867387712002 249999948.499796926975 1 60070.288628353 2023-05-06T06:55:37.489724+00:00 13500986.778617296368 236498961.721740573645 249999948.500357866287 1 60070.288639247 2023-05-06T06:55:38.430969+00:00 13500998.336418304592 236498950.163393616676 249999948.499811917543 1 60070.288651058 2023-05-06T06:55:39.451381+00:00 13501018.452184231952 236498930.047003477812 249999948.499187707901 1 60070.288662673 2023-05-06T06:55:40.454932+00:00 13501042.779708631337 236498905.721067488194 249999948.500776112080 1 60070.288673746 2023-05-06T06:55:41.411655+00:00 13500977.734957426786 236498970.764972299337 249999948.499929726124 1 60070.288685361 2023-05-06T06:55:42.415221+00:00 13501019.170187328011 236498929.329640984535 249999948.499828308821 1 60070.288696616 2023-05-06T06:55:43.387673+00:00 13500990.116450196132 236498958.383324623108 249999948.499774813652 1 60070.288708433 2023-05-06T06:55:44.408579+00:00 13500999.201853819191 236498949.297926127911 249999948.499779939651 1 60070.288720447 2023-05-06T06:55:45.446623+00:00 13501039.452603781596 236498909.047379612923 249999948.499983400106 1 60070.288732156 2023-05-06T06:55:46.458284+00:00 13501013.010095637292 236498935.489505410194 249999948.499601036310 1 60070.288743427 2023-05-06T06:55:47.432073+00:00 13500987.329948144034 236498961.169868469238 249999948.499816626310 1 60070.288755095 2023-05-06T06:55:48.440178+00:00 13500956.758878922090 236498991.741326719522 249999948.500205636024 1 60070.288766600 2023-05-06T06:55:49.434268+00:00 13501015.064231941476 236498933.435311019421 249999948.499542951584 1 60070.288778036 2023-05-06T06:55:50.422303+00:00 13501023.596674686298 236498924.903373450041 249999948.500048130751 1 60070.288790227 2023-05-06T06:55:51.475633+00:00 13500991.605451179668 236498956.893798768520 249999948.499249935150 1 60070.288801489 2023-05-06T06:55:52.448645+00:00 13500989.625105114654 236498958.874326020479 249999948.499431133270 1 60070.288812595 2023-05-06T06:55:53.408219+00:00 13501018.470617759973 236498930.029431581497 249999948.500049352646 1 60070.288824839 2023-05-06T06:55:54.466094+00:00 13500952.394271377474 236498996.105545163155 249999948.499816536903 1 60070.288836472 2023-05-06T06:55:55.471147+00:00 13500997.348071351647 236498951.151995748281 249999948.500067114830 1 60070.288847800 2023-05-06T06:55:56.449924+00:00 13501036.648342425004 236498911.852033823729 249999948.500376254320 1 60070.288859370 2023-05-06T06:55:57.449574+00:00 13500967.824719343334 236498980.675916105509 249999948.500635445118 1 60070.288871258 2023-05-06T06:55:58.476665+00:00 13501032.487309850752 236498916.012479186058 249999948.499789029360 1 60070.288882041 2023-05-06T06:55:59.408329+00:00 13501025.485895937309 236498923.013730049133 249999948.499625980854 1 60070.288894739 2023-05-06T06:56:00.505492+00:00 13501038.437845524400 236498910.062229394913 249999948.500074923038 1 60070.288910815 2023-05-06T06:56:01.894420+00:00 13500990.405793078244 236498958.094758003950 249999948.500551074743 1 60070.288918443 2023-05-06T06:56:02.553502+00:00 13500982.678203072399 236498965.821640849113 249999948.499843925238 1 60070.288929692 2023-05-06T06:56:03.525334+00:00 13500967.712198743597 236498980.787807017565 249999948.500005751848 1 60070.288941719 2023-05-06T06:56:04.564538+00:00 13501022.271715525538 236498926.228038191795 249999948.499753713608 1 60070.288952545 2023-05-06T06:56:05.499864+00:00 13500985.425406493247 236498963.074559211731 249999948.499965697527 1 60070.288964260 2023-05-06T06:56:06.512093+00:00 13501039.977651068941 236498908.522058665752 249999948.499709725380 1 60070.288975528 2023-05-06T06:56:07.485596+00:00 13501019.108933703974 236498929.391533166170 249999948.500466883183 1 60070.288986736 2023-05-06T06:56:08.454028+00:00 13500964.084668330848 236498984.415616869926 249999948.500285208225 1 60070.288999254 2023-05-06T06:56:09.535584+00:00 13500986.523074166849 236498961.977090686560 249999948.500164866447 1 60070.289010838 2023-05-06T06:56:10.536379+00:00 13501020.370542716235 236498928.129170566797 249999948.499713271856 1 60070.289022863 2023-05-06T06:56:11.575406+00:00 13500984.939065746963 236498963.560497045517 249999948.499562799931 1 60070.289033997 2023-05-06T06:56:12.537328+00:00 13500955.395919706672 236498993.104745596647 249999948.500665307045 1 60070.289044803 2023-05-06T06:56:13.470997+00:00 13500995.941648909822 236498952.558859258890 249999948.500508159399 1 60070.289056007 2023-05-06T06:56:14.438993+00:00 13500975.476057231426 236498973.023793190718 249999948.499850422144 1 60070.289069245 2023-05-06T06:56:15.582723+00:00 13500988.023128535599 236498960.477003097534 249999948.500131636858 1 60070.289081579 2023-05-06T06:56:16.648435+00:00 13501037.933307640254 236498910.567137271166 249999948.500444918871 1 60070.289091388 2023-05-06T06:56:17.495935+00:00 13500953.440955877304 236498995.059056103230 249999948.500011980534 1 60070.289102281 2023-05-06T06:56:18.437016+00:00 13501014.141579074785 236498934.358932435513 249999948.500511497259 1 60070.289114526 2023-05-06T06:56:19.495030+00:00 13500950.474848169833 236498998.025252163410 249999948.500100344419 1 60070.289125299 2023-05-06T06:56:20.425837+00:00 13500995.493844270706 236498953.006024241447 249999948.499868512154 1 60070.289138037 2023-05-06T06:56:21.526395+00:00 13500980.289986118674 236498968.210120260715 249999948.500106394291 1 60070.289148732 2023-05-06T06:56:22.450400+00:00 13500953.283756593242 236498995.215640902519 249999948.499397486448 1 60070.289161401 2023-05-06T06:56:23.545022+00:00 13501056.665954085067 236498891.833902418613 249999948.499856501818 1 60070.289173416 2023-05-06T06:56:24.583144+00:00 13501052.058358570561 236498896.441229999065 249999948.499588578939 1 60070.289185048 2023-05-06T06:56:25.588137+00:00 13501000.891328714788 236498947.608776837587 249999948.500105559826 1 60070.289196681 2023-05-06T06:56:26.593228+00:00 13500977.067512935027 236498971.432429045439 249999948.499941974878 1 60070.289208292 2023-05-06T06:56:27.596412+00:00 13500977.148382201791 236498971.351604074240 249999948.499986290932 1 60070.289219184 2023-05-06T06:56:28.537514+00:00 13501012.078186346218 236498936.421620637178 249999948.499806970358 1 60070.289229853 2023-05-06T06:56:29.459295+00:00 13500994.159147638828 236498954.340927600861 249999948.500075250864 1 60070.289240680 2023-05-06T06:56:30.394759+00:00 13501034.115480255336 236498914.384764552116 249999948.500244796276 1 60070.289252948 2023-05-06T06:56:31.454660+00:00 13501036.479750314727 236498912.020559251308 249999948.500309556723 1 60070.289265160 2023-05-06T06:56:32.509793+00:00 13500946.608733113855 236499001.891532093287 249999948.500265210867 1 60070.289277202 2023-05-06T06:56:33.550286+00:00 13500958.327282944694 236498990.172839671373 249999948.500122606754 1 60070.289288314 2023-05-06T06:56:34.510305+00:00 13500975.792295506224 236498972.707618623972 249999948.499914139509 1 60070.289299764 2023-05-06T06:56:35.499624+00:00 13501009.615494374186 236498938.885061055422 249999948.500555425882 1 60070.289311815 2023-05-06T06:56:36.540815+00:00 13500947.969467148185 236499000.530345439911 249999948.499812602997 1 60070.289323213 2023-05-06T06:56:37.525615+00:00 13500973.151145866141 236498975.349032491446 249999948.500178366899 1 60070.289335049 2023-05-06T06:56:38.548238+00:00 13501027.710947856307 236498920.788491755724 249999948.499439597130 1 60070.289345630 2023-05-06T06:56:39.462474+00:00 13500985.511765537784 236498962.988515853882 249999948.500281393528 1 60070.289357063 2023-05-06T06:56:40.450250+00:00 13501010.173213396221 236498938.327135920525 249999948.500349313021 1 60070.289368825 2023-05-06T06:56:41.466473+00:00 13501017.348516825587 236498931.151604115963 249999948.500120937824 1 60070.289380110 2023-05-06T06:56:42.441536+00:00 13500957.749075625092 236498990.751091867685 249999948.500167489052 1 60070.289391751 2023-05-06T06:56:43.447300+00:00 13500972.509015312418 236498975.991232872009 249999948.500248193741 1 60070.289403778 2023-05-06T06:56:44.486372+00:00 13500935.071204429492 236499013.428866177797 249999948.500070601702 1 60070.289414998 2023-05-06T06:56:45.455786+00:00 13501007.535359248519 236498940.964529395103 249999948.499888658524 1 60070.289426466 2023-05-06T06:56:46.446694+00:00 13500952.761983901262 236498995.737970232964 249999948.499954134226 1 60070.289438000 2023-05-06T06:56:47.443249+00:00 13500954.642176397145 236498993.857104361057 249999948.499280750751 1 60070.289449361 2023-05-06T06:56:48.424751+00:00 13500993.046916022897 236498955.453082978725 249999948.499998986721 1 60070.289461150 2023-05-06T06:56:49.443398+00:00 13500966.483849929646 236498982.016154259443 249999948.500004202127 1 60070.289472875 2023-05-06T06:56:50.456431+00:00 13500966.770529875532 236498981.729171246290 249999948.499701112509 1 60070.289484977 2023-05-06T06:56:51.502002+00:00 13501024.782796751708 236498923.717165321112 249999948.499962061644 1 60070.289495692 2023-05-06T06:56:52.427748+00:00 13500957.495656168088 236498991.004510194063 249999948.500166356564 1 60070.289507928 2023-05-06T06:56:53.485026+00:00 13500979.660604076460 236498968.839490234852 249999948.500094324350 1 60070.289519387 2023-05-06T06:56:54.475087+00:00 13500964.230649741367 236498984.269412815571 249999948.500062555075 1 60070.289530909 2023-05-06T06:56:55.470550+00:00 13500988.970528680831 236498959.529639929533 249999948.500168621540 1 60070.289541968 2023-05-06T06:56:56.426025+00:00 13500978.426451830193 236498970.073066681623 249999948.499518513680 1 60070.289553193 2023-05-06T06:56:57.395873+00:00 13500998.104299131781 236498950.395781904459 249999948.500081032515 1 60070.289565600 2023-05-06T06:56:58.467866+00:00 13501006.130078045651 236498942.369530737400 249999948.499608784914 1 60070.289577025 2023-05-06T06:56:59.455003+00:00 13500969.053509527817 236498979.446377664804 249999948.499887198210 1 60070.289588405 2023-05-06T06:57:00.438191+00:00 13500970.153284173459 236498978.345935225487 249999948.499219387770 1 60070.289600041 2023-05-06T06:57:01.443554+00:00 13500990.258132368326 236498958.241275817156 249999948.499408185482 1 60070.289611382 2023-05-06T06:57:02.423447+00:00 13500944.078303374350 236499004.421864956617 249999948.500168323517 1 60070.289623819 2023-05-06T06:57:03.497953+00:00 13501003.473241917789 236498945.026453226805 249999948.499695152044 1 60070.289634554 2023-05-06T06:57:04.425480+00:00 13500954.459074746817 236498994.041159093380 249999948.500233829021 1 60070.289647059 2023-05-06T06:57:05.505844+00:00 13501004.237780073658 236498944.262236475945 249999948.500016540289 1 60070.289658292 2023-05-06T06:57:06.476427+00:00 13501003.213664999232 236498945.286028146744 249999948.499693155289 1 60070.289669618 2023-05-06T06:57:07.454986+00:00 13500955.307849468663 236498993.192779541016 249999948.500629007816 1 60070.289681104 2023-05-06T06:57:08.447368+00:00 13500950.942255968228 236498997.557639807463 249999948.499895781279 1 60070.289693452 2023-05-06T06:57:09.514246+00:00 13501029.823650971055 236498918.676134407520 249999948.499785363674 1 60070.289704137 2023-05-06T06:57:10.437391+00:00 13501013.672959061339 236498934.826670765877 249999948.499629825354 1 60070.289715851 2023-05-06T06:57:11.449547+00:00 13501036.447647649795 236498912.052701205015 249999948.500348865986 1 60070.289727907 2023-05-06T06:57:12.491155+00:00 13500946.566226722673 236499001.933332532644 249999948.499559253454 1 60070.289739734 2023-05-06T06:57:13.513057+00:00 13500933.545989541337 236499014.954223364592 249999948.500212907791 1 60070.289750722 2023-05-06T06:57:14.462358+00:00 13501003.651538901031 236498944.848722457886 249999948.500261366367 1 60070.289763423 2023-05-06T06:57:15.559774+00:00 13501002.372625034302 236498946.127449482679 249999948.500074505806 1 60070.289774007 2023-05-06T06:57:16.474210+00:00 13501010.807447334751 236498937.692269444466 249999948.499716788530 1 60070.289785728 2023-05-06T06:57:17.486926+00:00 13500933.524419128895 236499014.975767076015 249999948.500186204910 1 60070.289796555 2023-05-06T06:57:18.422373+00:00 13501023.304444387555 236498925.195661187172 249999948.500105559826 1 60070.289809469 2023-05-06T06:57:19.538131+00:00 13500981.846845170483 236498966.653374642134 249999948.500219821930 1 60070.289820596 2023-05-06T06:57:20.499494+00:00 13501007.635437492281 236498940.864713549614 249999948.500151038170 1 60070.289831812 2023-05-06T06:57:21.468616+00:00 13500992.237450746819 236498956.261780411005 249999948.499231159687 1 60070.289843289 2023-05-06T06:57:22.460210+00:00 13501009.750539740548 236498938.749529868364 249999948.500069618225 1 60070.289854703 2023-05-06T06:57:23.446276+00:00 13500983.200317814946 236498965.299939662218 249999948.500257492065 1 60070.289866513 2023-05-06T06:57:24.466734+00:00 13500954.015323113650 236498994.484283924103 249999948.499607026577 1 60070.289878343 2023-05-06T06:57:25.488862+00:00 13500989.157310875133 236498959.342285424471 249999948.499596297741 1 60070.289889561 2023-05-06T06:57:26.458099+00:00 13501030.333163229749 236498918.167064368725 249999948.500227600336 1 60070.289901540 2023-05-06T06:57:27.493024+00:00 13500982.054318757728 236498966.445310145617 249999948.499628901482 1 60070.289912588 2023-05-06T06:57:28.447610+00:00 13500939.252483395860 236499009.247493177652 249999948.499976575375 1 60070.289924069 2023-05-06T06:57:29.439549+00:00 13500991.564581520855 236498956.935255825520 249999948.499837338924 1 60070.289935105 2023-05-06T06:57:30.393020+00:00 13501025.527166925371 236498922.972477704287 249999948.499644637108 1 60070.289947237 2023-05-06T06:57:31.441288+00:00 13500982.747762160376 236498965.752439975739 249999948.500202149153 1 60070.289959608 2023-05-06T06:57:32.510082+00:00 13500981.519049659371 236498966.980925679207 249999948.499975323677 1 60070.289970953 2023-05-06T06:57:33.490362+00:00 13500959.953214284033 236498988.546735137701 249999948.499949425459 1 60070.289982083 2023-05-06T06:57:34.451974+00:00 13500991.905922543257 236498956.594156086445 249999948.500078618526 1 60070.289993881 2023-05-06T06:57:35.471305+00:00 13500979.464293446392 236498969.036026418209 249999948.500319868326 1 60070.290005893 2023-05-06T06:57:36.509102+00:00 13500996.333657201380 236498952.166804552078 249999948.500461757183 1 60070.290016340 2023-05-06T06:57:37.411788+00:00 13501015.066168045625 236498933.434017598629 249999948.500185638666 1 60070.290029026 2023-05-06T06:57:38.507836+00:00 13500948.570311926305 236498999.929603099823 249999948.499915033579 1 60070.290039798 2023-05-06T06:57:39.438591+00:00 13500945.794467996806 236499002.705369502306 249999948.499837487936 1 60070.290052247 2023-05-06T06:57:40.514147+00:00 13500978.171597290784 236498970.328342199326 249999948.499939501286 1 60070.290062636 2023-05-06T06:57:41.411763+00:00 13500985.159084839746 236498963.341009467840 249999948.500094294548 1 60070.290074569 2023-05-06T06:57:42.442725+00:00 13500990.958424374461 236498957.541625261307 249999948.500049650669 1 60070.290085756 2023-05-06T06:57:43.409338+00:00 13500954.883261447772 236498993.616767764091 249999948.500029206276 1 60070.290097736 2023-05-06T06:57:44.444384+00:00 13500940.573618607596 236499007.926700294018 249999948.500318914652 1 60070.290109628 2023-05-06T06:57:45.471840+00:00 13500968.355232188478 236498980.144806265831 249999948.500038444996 1 60070.290121226 2023-05-06T06:57:46.473885+00:00 13501018.770007647574 236498929.730303347111 249999948.500310987234 1 60070.290132934 2023-05-06T06:57:47.485519+00:00 13500960.968097103760 236498987.531976491213 249999948.500073581934 1 60070.290144359 2023-05-06T06:57:48.472644+00:00 13500997.478281551972 236498951.021613448858 249999948.499895006418 1 60070.290155807 2023-05-06T06:57:49.461706+00:00 13500972.052644576877 236498976.447362601757 249999948.500007182360 1 60070.290168814 2023-05-06T06:57:50.585523+00:00 13500971.215957637876 236498977.284110039473 249999948.500067681074 1 60070.290178544 2023-05-06T06:57:51.426183+00:00 13500965.219854699448 236498983.280247688293 249999948.500102400780 1 60070.290190989 2023-05-06T06:57:52.501487+00:00 13500954.556432826445 236498993.943169295788 249999948.499602109194 1 60070.290201701 2023-05-06T06:57:53.426984+00:00 13500956.891870716587 236498991.607800900936 249999948.499671608210 1 60070.290213188 2023-05-06T06:57:54.419449+00:00 13501019.919860001653 236498928.580632865429 249999948.500492870808 1 60070.290224531 2023-05-06T06:57:55.399451+00:00 13501029.464658029377 236498919.035271346569 249999948.499929368496 1 60070.290236807 2023-05-06T06:57:56.460145+00:00 13500940.566330499947 236499007.933538287878 249999948.499868780375 1 60070.290248732 2023-05-06T06:57:57.490424+00:00 13501000.486188711599 236498948.013855606318 249999948.500044316053 1 60070.290259685 2023-05-06T06:57:58.436785+00:00 13500974.337174179032 236498974.162684619427 249999948.499858796597 1 60070.290271299 2023-05-06T06:57:59.440264+00:00 13500994.224808432162 236498954.274929016829 249999948.499737441540 1 60070.290282650 2023-05-06T06:58:00.420946+00:00 13500973.039214814082 236498975.460281699896 249999948.499496519566 1 60070.290294467 2023-05-06T06:58:01.441924+00:00 13500969.170513067394 236498979.328781992197 249999948.499295055866 1 60070.290306536 2023-05-06T06:58:02.484759+00:00 13500942.426337769255 236499006.074000418186 249999948.500338196754 1 60070.290318826 2023-05-06T06:58:03.546599+00:00 13500963.518507154658 236498984.980838745832 249999948.499345898628 1 60070.290329711 2023-05-06T06:58:04.487030+00:00 13501005.899251133204 236498942.600555866957 249999948.499807000160 1 60070.290341999 2023-05-06T06:58:05.548700+00:00 13500941.565978553146 236499006.933684855700 249999948.499663412571 1 60070.290353872 2023-05-06T06:58:06.574580+00:00 13501018.909393496811 236498929.590944439173 249999948.500337928534 1 60070.290363824 2023-05-06T06:58:07.434404+00:00 13500976.400882771239 236498972.099382281303 249999948.500265061855 1 60070.290375690 2023-05-06T06:58:08.459635+00:00 13500978.701417123899 236498969.797934442759 249999948.499351561069 1 60070.290387390 2023-05-06T06:58:09.470510+00:00 13500987.826584173366 236498960.674074172974 249999948.500658333302 1 60070.290398966 2023-05-06T06:58:10.470621+00:00 13500974.875983908772 236498973.624250620604 249999948.500234544277 1 60070.290410471 2023-05-06T06:58:11.464727+00:00 13501004.784246077761 236498943.715896815062 249999948.500142902136 1 60070.290422296 2023-05-06T06:58:12.486401+00:00 13501005.434621883556 236498943.065249919891 249999948.499871790409 1 60070.290433438 2023-05-06T06:58:13.449011+00:00 13500944.805462807417 236499003.694972634315 249999948.500435441732 1 60070.290444673 2023-05-06T06:58:14.419748+00:00 13500940.972918463871 236499007.527017980814 249999948.499936431646 1 60070.290456276 2023-05-06T06:58:15.422278+00:00 13501004.390549289063 236498944.110103487968 249999948.500652790070 1 60070.290469228 2023-05-06T06:58:16.541274+00:00 13500963.752283150330 236498984.747454673052 249999948.499737828970 1 60070.290480266 2023-05-06T06:58:17.494974+00:00 13500953.224743055180 236498995.275266438723 249999948.500009506941 1 60070.290492058 2023-05-06T06:58:18.513822+00:00 13500920.305426729843 236499028.194347918034 249999948.499774634838 1 60070.290503736 2023-05-06T06:58:19.522738+00:00 13500999.418367210776 236498949.081019490957 249999948.499386698008 1 60070.290514678 2023-05-06T06:58:20.468141+00:00 13500946.504591975361 236499001.995589494705 249999948.500181466341 1 60070.290525909 2023-05-06T06:58:21.438520+00:00 13500992.828760899603 236498955.670989990234 249999948.499750882387 1 60070.290537909 2023-05-06T06:58:22.475351+00:00 13500997.227480506524 236498951.272326797247 249999948.499807298183 1 60070.290549217 2023-05-06T06:58:23.452366+00:00 13500977.624663751572 236498970.875561386347 249999948.500225126743 1 60070.290561778 2023-05-06T06:58:24.537559+00:00 13500985.958068966866 236498962.541886866093 249999948.499955832958 1 60070.290572289 2023-05-06T06:58:25.445796+00:00 13500986.810766752809 236498961.688969820738 249999948.499736577272 1 60070.290584325 2023-05-06T06:58:26.485651+00:00 13500935.712151167914 236499012.787382006645 249999948.499533176422 1 60070.290596703 2023-05-06T06:58:27.555151+00:00 13500987.100437730551 236498961.399642586708 249999948.500080317259 1 60070.290607699 2023-05-06T06:58:28.505181+00:00 13500973.572646681219 236498974.927411735058 249999948.500058412552 1 60070.290619046 2023-05-06T06:58:29.485572+00:00 13500985.121931726113 236498963.377654314041 249999948.499586045742 1 60070.290630117 2023-05-06T06:58:30.442136+00:00 13501024.419115871191 236498924.080467641354 249999948.499583512545 1 60070.290642082 2023-05-06T06:58:31.475849+00:00 13500930.885272394866 236499017.614823877811 249999948.500096261501 1 60070.290653671 2023-05-06T06:58:32.477154+00:00 13500954.914933228865 236498993.584912180901 249999948.499845415354 1 60070.290665076 2023-05-06T06:58:33.462600+00:00 13500966.685650767758 236498981.814078569412 249999948.499729335308 1 60070.290677481 2023-05-06T06:58:34.534334+00:00 13500963.787870099768 236498984.712110877037 249999948.499980986118 1 60070.290688737 2023-05-06T06:58:35.506873+00:00 13500955.027377806604 236498993.472616314888 249999948.499994128942 1 60070.290701416 2023-05-06T06:58:36.602368+00:00 13500990.795722045004 236498957.704288005829 249999948.500010043383 1 60070.290711447 2023-05-06T06:58:37.468994+00:00 13501025.080996280536 236498923.419239789248 249999948.500236064196 1 60070.290722592 2023-05-06T06:58:38.431930+00:00 13500952.751365505159 236498995.748606860638 249999948.499972373247 1 60070.290733915 2023-05-06T06:58:39.410261+00:00 13500991.492876932025 236498957.006977200508 249999948.499854147434 1 60070.290745710 2023-05-06T06:58:40.429297+00:00 13501002.812594613060 236498945.687943756580 249999948.500538378954 1 60070.290757792 2023-05-06T06:58:41.473226+00:00 13500934.744864912704 236499013.755105555058 249999948.499970465899 1 60070.290769085 2023-05-06T06:58:42.448925+00:00 13500955.406799213961 236498993.093421071768 249999948.500220298767 1 60070.290780851 2023-05-06T06:58:43.465526+00:00 13500958.582476753742 236498989.916768729687 249999948.499245494604 1 60070.290791913 2023-05-06T06:58:44.421268+00:00 13500976.111153919250 236498972.388496816158 249999948.499650746584 1 60070.290804448 2023-05-06T06:58:45.504270+00:00 13501011.386245064437 236498937.113685309887 249999948.499930381775 1 60070.290815820 2023-05-06T06:58:46.486874+00:00 13500987.592353411019 236498960.907792389393 249999948.500145792961 1 60070.290826929 2023-05-06T06:58:47.446686+00:00 13500973.231033995748 236498975.268542855978 249999948.499576866627 1 60070.290838476 2023-05-06T06:58:48.444323+00:00 13500918.474729662761 236499030.026086628437 249999948.500816285610 1 60070.290850051 2023-05-06T06:58:49.444375+00:00 13500990.958197977394 236498957.541299253702 249999948.499497234821 1 60070.290861762 2023-05-06T06:58:50.456218+00:00 13500969.583421988413 236498978.915972948074 249999948.499394923449 1 60070.290873166 2023-05-06T06:58:51.441529+00:00 13500948.155319513753 236499000.344484150410 249999948.499803662300 1 60070.290884683 2023-05-06T06:58:52.436626+00:00 13500980.656262878329 236498967.843600064516 249999948.499862939119 1 60070.290896634 2023-05-06T06:58:53.469167+00:00 13500990.871260784566 236498957.628637909889 249999948.499898701906 1 60070.290908120 2023-05-06T06:58:54.461522+00:00 13500974.443274093792 236498974.057085722685 249999948.500359803438 1 60070.290919379 2023-05-06T06:58:55.434369+00:00 13501004.630611313507 236498943.869277328253 249999948.499888628721 1 60070.290930906 2023-05-06T06:58:56.430264+00:00 13500927.535230657086 236499020.964316219091 249999948.499546885490 1 60070.290942604 2023-05-06T06:58:57.440967+00:00 13500999.604585735127 236498948.896106421947 249999948.500692158937 1 60070.290954330 2023-05-06T06:58:58.454089+00:00 13500981.066543800756 236498967.433502584696 249999948.500046372414 1 60070.290965305 2023-05-06T06:58:59.402330+00:00 13500972.067894613370 236498976.432509958744 249999948.500404566526 1 60070.290976954 2023-05-06T06:59:00.408833+00:00 13500948.016573678702 236499000.483281999826 249999948.499855667353 1 60070.290990304 2023-05-06T06:59:01.562296+00:00 13501008.329840410501 236498940.170536011457 249999948.500376433134 1 60070.291001343 2023-05-06T06:59:02.516024+00:00 13500979.335054047406 236498969.165079325438 249999948.500133365393 1 60070.291013043 2023-05-06T06:59:03.526922+00:00 13500991.840860666707 236498956.659407109022 249999948.500267773867 1 60070.291023635 2023-05-06T06:59:04.442063+00:00 13500985.920343749225 236498962.579661548138 249999948.500005304813 1 60070.291035168 2023-05-06T06:59:05.438523+00:00 13501017.037628419697 236498931.463062256575 249999948.500690668821 1 60070.291046984 2023-05-06T06:59:06.459427+00:00 13500971.093251481652 236498977.406687468290 249999948.499938964844 1 60070.291058913 2023-05-06T06:59:07.490082+00:00 13500970.847513521090 236498977.652644217014 249999948.500157743692 1 60070.291069578 2023-05-06T06:59:08.411572+00:00 13500935.462280772626 236499013.037231057882 249999948.499511837959 1 60070.291081441 2023-05-06T06:59:09.436521+00:00 13501011.958856182173 236498936.540632098913 249999948.499488294125 1 60070.291092841 2023-05-06T06:59:10.421499+00:00 13500946.797664513811 236499001.702209562063 249999948.499874085188 1 60070.291104809 2023-05-06T06:59:11.455520+00:00 13500941.590557571501 236499006.909834027290 249999948.500391602516 1 60070.291115903 2023-05-06T06:59:12.414065+00:00 13501016.241053747013 236498932.259211629629 249999948.500265389681 1 60070.291128073 2023-05-06T06:59:13.465545+00:00 13500940.822103321552 236499007.677711665630 249999948.499814987183 1 60070.291140256 2023-05-06T06:59:14.518073+00:00 13500963.828742818907 236498984.671322703362 249999948.500065535307 1 60070.291151052 2023-05-06T06:59:15.450883+00:00 13500964.163661479950 236498984.336241185665 249999948.499902665615 1 60070.291163798 2023-05-06T06:59:16.552172+00:00 13500983.901048071682 236498964.599096953869 249999948.500145018101 1 60070.291174371 2023-05-06T06:59:17.465615+00:00 13500896.138761144131 236499052.361282944679 249999948.500044077635 1 60070.291185859 2023-05-06T06:59:18.458179+00:00 13501018.426537901163 236498930.073003709316 249999948.499541610479 1 60070.291197240 2023-05-06T06:59:19.441517+00:00 13500930.011054130271 236499018.488763660192 249999948.499817788601 1 60070.291208860 2023-05-06T06:59:20.445491+00:00 13500977.220433942974 236498971.279621750116 249999948.500055700541 1 60070.291220631 2023-05-06T06:59:21.462546+00:00 13500981.156794341281 236498967.342809617519 249999948.499603956938 1 60070.291232920 2023-05-06T06:59:22.524320+00:00 13500960.943713190034 236498987.556168138981 249999948.499881327152 1 60070.291244127 2023-05-06T06:59:23.492612+00:00 13500954.111190218478 236498994.389229446650 249999948.500419676304 1 60070.291255815 2023-05-06T06:59:24.502412+00:00 13500956.791091812775 236498991.708996444941 249999948.500088244677 1 60070.291267286 2023-05-06T06:59:25.493509+00:00 13500961.874635215849 236498986.624663293362 249999948.499298512936 1 60070.291278632 2023-05-06T06:59:26.473794+00:00 13500988.487186675891 236498960.012796819210 249999948.499983489513 1 60070.291290328 2023-05-06T06:59:27.484367+00:00 13501014.281248342246 236498934.218390047550 249999948.499638378620 1 60070.291301168 2023-05-06T06:59:28.420911+00:00 13500982.579037787393 236498965.920636713505 249999948.499674499035 1 60070.291313036 2023-05-06T06:59:29.446305+00:00 13500985.046903580427 236498963.453172236681 249999948.500075817108 1 60070.291324683 2023-05-06T06:59:30.452585+00:00 13500952.264071542770 236498996.235413968563 249999948.499485522509 1 60070.291336221 2023-05-06T06:59:31.449496+00:00 13500974.281865146011 236498974.218438088894 249999948.500303238630 1 60070.291347991 2023-05-06T06:59:32.466379+00:00 13500954.687803875655 236498993.813030630350 249999948.500834494829 1 60070.291359125 2023-05-06T06:59:33.428392+00:00 13500989.899995308369 236498958.599871069193 249999948.499866366386 1 60070.291370462 2023-05-06T06:59:34.407922+00:00 13500982.024585841224 236498966.475618243217 249999948.500204086304 1 60070.291382696 2023-05-06T06:59:35.464937+00:00 13500934.210876984522 236499014.289041966200 249999948.499918937683 1 60070.291394003 2023-05-06T06:59:36.441870+00:00 13500963.822057878599 236498984.678528517485 249999948.500586390495 1 60070.291405790 2023-05-06T06:59:37.460294+00:00 13500974.071757478639 236498974.427736371756 249999948.499493837357 1 60070.291417319 2023-05-06T06:59:38.456355+00:00 13500931.450910866261 236499017.048549264669 249999948.499460130930 1 60070.291428847 2023-05-06T06:59:39.452422+00:00 13500978.311745855957 236498970.188372641802 249999948.500118494034 1 60070.291440426 2023-05-06T06:59:40.452848+00:00 13501000.660481791943 236498947.839803516865 249999948.500285297632 1 60070.291452212 2023-05-06T06:59:41.471116+00:00 13500945.231162017211 236499003.268754720688 249999948.499916732311 1 60070.291463620 2023-05-06T06:59:42.456803+00:00 13500977.762373071164 236498970.737340569496 249999948.499713629484 1 60070.291475248 2023-05-06T06:59:43.461429+00:00 13500954.203105371445 236498994.296517103910 249999948.499622464180 1 60070.291486559 2023-05-06T06:59:44.438649+00:00 13500931.004139836878 236499017.495423614979 249999948.499563455582 1 60070.291498146 2023-05-06T06:59:45.439867+00:00 13500975.240927444771 236498973.258736073971 249999948.499663531780 1 60070.291510341 2023-05-06T06:59:46.493448+00:00 13500981.305075336248 236498967.194850921631 249999948.499926269054 1 60070.291522293 2023-05-06T06:59:47.526102+00:00 13500970.720195900649 236498977.779630571604 249999948.499826461077 1 60070.291532477 2023-05-06T06:59:48.406056+00:00 13500966.885382432491 236498981.614263296127 249999948.499645739794 1 60070.291544378 2023-05-06T06:59:49.434258+00:00 13501020.123141486198 236498928.376504331827 249999948.499645829201 1 60070.291555532 2023-05-06T06:59:50.397938+00:00 13500936.561816908419 236499011.938459485769 249999948.500276386738 1 60070.291567648 2023-05-06T06:59:51.444769+00:00 13500962.475351553410 236498986.025485157967 249999948.500836700201 1 60070.291579811 2023-05-06T06:59:52.495673+00:00 13500992.259530015290 236498956.240871459246 249999948.500401467085 1 60070.291590949 2023-05-06T06:59:53.457960+00:00 13500983.091140162200 236498965.408857405186 249999948.499997556210 1 60070.291602304 2023-05-06T06:59:54.439077+00:00 13500957.674744509161 236498990.825409591198 249999948.500154107809 1 60070.291613688 2023-05-06T06:59:55.422639+00:00 13500946.147485060617 236499002.353063076735 249999948.500548124313 1 60070.291625485 2023-05-06T06:59:56.441867+00:00 13500962.755603807047 236498985.744361728430 249999948.499965548515 1 60070.291637008 2023-05-06T06:59:57.437498+00:00 13500951.817484643310 236498996.682139635086 249999948.499624282122 1 60070.291648683 2023-05-06T06:59:58.446182+00:00 13500995.540364203975 236498952.960363209248 249999948.500727415085 1 60070.291659687 2023-05-06T06:59:59.396976+00:00 13500964.587915701792 236498983.912396371365 249999948.500312060118 1 60070.291671739 2023-05-06T07:00:00.438299+00:00 13500953.688643742353 236498994.811328113079 249999948.499971866608 1 60070.291690634 2023-05-06T07:00:02.070738+00:00 13500990.108424331993 236498958.391833901405 249999948.500258237123 1 60070.291698437 2023-05-06T07:00:02.744932+00:00 13500968.251568995416 236498980.247931957245 249999948.499500960112 1 60070.291709455 2023-05-06T07:00:03.696926+00:00 13500980.651736225933 236498967.848944336176 249999948.500680565834 1 60070.291718077 2023-05-06T07:00:04.441846+00:00 13500960.503389131278 236498987.996178299189 249999948.499567419291 1 60070.291730405 2023-05-06T07:00:05.507028+00:00 13500963.395366262645 236498985.104053199291 249999948.499419450760 1 60070.291742697 2023-05-06T07:00:06.569010+00:00 13500957.729468509555 236498990.770446330309 249999948.499914824963 1 60070.291754256 2023-05-06T07:00:07.567757+00:00 13500979.279485739768 236498969.219992995262 249999948.499478727579 1 60070.291764651 2023-05-06T07:00:08.465875+00:00 13500958.414686022326 236498990.085653752089 249999948.500339776278 1 60070.291776890 2023-05-06T07:00:09.523337+00:00 13500954.989237280563 236498993.510762512684 249999948.499999791384 1 60070.291787442 2023-05-06T07:00:10.435021+00:00 13500917.438196735457 236499031.062254607677 249999948.500451356173 1 60070.291800755 2023-05-06T07:00:11.585230+00:00 13500955.867659527808 236498992.632824450731 249999948.500483989716 1 60070.291811566 2023-05-06T07:00:12.519338+00:00 13501002.057527961209 236498946.442482203245 249999948.500010162592 1 60070.291823557 2023-05-06T07:00:13.555303+00:00 13500968.607793159783 236498979.891954898834 249999948.499748051167 1 60070.291835606 2023-05-06T07:00:14.596357+00:00 13500943.314661826938 236499005.184939533472 249999948.499601364136 1 60070.291846354 2023-05-06T07:00:15.525041+00:00 13500946.795819075778 236499001.703677177429 249999948.499496251345 1 60070.291858266 2023-05-06T07:00:16.554159+00:00 13500941.463204998523 236499007.037214875221 249999948.500419884920 1 60070.291869069 2023-05-06T07:00:17.487586+00:00 13500955.181215547025 236498993.318725734949 249999948.499941289425 1 60070.291880750 2023-05-06T07:00:18.496783+00:00 13500986.256798356771 236498962.243025898933 249999948.499824255705 1 60070.291891755 2023-05-06T07:00:19.447619+00:00 13500967.552434377372 236498980.947481393814 249999948.499915778637 1 60070.291903076 2023-05-06T07:00:20.425781+00:00 13500987.600472537801 236498960.899508863688 249999948.499981403351 1 60070.291915306 2023-05-06T07:00:21.482432+00:00 13500957.132012387738 236498991.367736101151 249999948.499748498201 1 60070.291926825 2023-05-06T07:00:22.477676+00:00 13500942.132872207090 236499006.367209613323 249999948.500081807375 1 60070.291938724 2023-05-06T07:00:23.505778+00:00 13500930.421306045726 236499018.079251408577 249999948.500557452440 1 60070.291949515 2023-05-06T07:00:24.438072+00:00 13501030.603375069797 236498917.896242022514 249999948.499617099762 1 60070.291961727 2023-05-06T07:00:25.493186+00:00 13500934.620765108615 236499013.878892332315 249999948.499657452106 1 60070.291973731 2023-05-06T07:00:26.530359+00:00 13500944.586471576244 236499003.913806945086 249999948.500278532505 1 60070.291984060 2023-05-06T07:00:27.422763+00:00 13500948.192444184795 236499000.307576149702 249999948.500020325184 1 60070.291995896 2023-05-06T07:00:28.445377+00:00 13500985.930657571182 236498962.569539368153 249999948.500196933746 1 60070.292007221 2023-05-06T07:00:29.423938+00:00 13500915.658227045089 236499032.842248231173 249999948.500475287437 1 60070.292019174 2023-05-06T07:00:30.456610+00:00 13500989.293279351667 236498959.206417500973 249999948.499696850777 1 60070.292031092 2023-05-06T07:00:31.486307+00:00 13500936.151728611439 236499012.348315119743 249999948.500043720007 1 60070.292042803 2023-05-06T07:00:32.498207+00:00 13500967.954195536673 236498980.545907348394 249999948.500102877617 1 60070.292054960 2023-05-06T07:00:33.548507+00:00 13500992.267886722460 236498956.232140421867 249999948.500027149916 1 60070.292065437 2023-05-06T07:00:34.453730+00:00 13500931.655514830723 236499016.844224870205 249999948.499739706516 1 60070.292077734 2023-05-06T07:00:35.516246+00:00 13500996.120734859258 236498952.379754215479 249999948.500489085913 1 60070.292088737 2023-05-06T07:00:36.466880+00:00 13500979.699352430180 236498968.800457656384 249999948.499810099602 1 60070.292100879 2023-05-06T07:00:37.515962+00:00 13500946.465076841414 236499002.034775137901 249999948.499851971865 1 60070.292112194 2023-05-06T07:00:38.493511+00:00 13500942.443443018943 236499006.056147217751 249999948.499590247869 1 60070.292124016 2023-05-06T07:00:39.514996+00:00 13500955.924824122339 236498992.574619442225 249999948.499443560839 1 60070.292134748 2023-05-06T07:00:40.442217+00:00 13500966.205217778683 236498982.294835090637 249999948.500052869320 1 60070.292146279 2023-05-06T07:00:41.438531+00:00 13500946.959758721292 236499001.540552467108 249999948.500311195850 1 60070.292158886 2023-05-06T07:00:42.527751+00:00 13500981.547468913719 236498966.952032566071 249999948.499501466751 1 60070.292169763 2023-05-06T07:00:43.467500+00:00 13500955.828829413280 236498992.671324908733 249999948.500154316425 1 60070.292180982 2023-05-06T07:00:44.436833+00:00 13500923.069528106600 236499025.430209785700 249999948.499737888575 1 60070.292192728 2023-05-06T07:00:45.451692+00:00 13500919.415310306475 236499029.084621906281 249999948.499932199717 1 60070.292204082 2023-05-06T07:00:46.432727+00:00 13500960.226903002709 236498988.273048639297 249999948.499951630831 1 60070.292215743 2023-05-06T07:00:47.440170+00:00 13500974.643107628450 236498973.856645584106 249999948.499753206968 1 60070.292227747 2023-05-06T07:00:48.477339+00:00 13500925.971763556823 236499022.527446269989 249999948.499209821224 1 60070.292238977 2023-05-06T07:00:49.447571+00:00 13501002.490569386631 236498946.009007990360 249999948.499577373266 1 60070.292250435 2023-05-06T07:00:50.437549+00:00 13500940.759685255587 236499007.739785671234 249999948.499470919371 1 60070.292262079 2023-05-06T07:00:51.443638+00:00 13500926.547633238137 236499021.952490717173 249999948.500123947859 1 60070.292273502 2023-05-06T07:00:52.430562+00:00 13500980.089414151385 236498968.410914778709 249999948.500328928232 1 60070.292285659 2023-05-06T07:00:53.480920+00:00 13500982.064496945590 236498966.434992462397 249999948.499489396811 1 60070.292296761 2023-05-06T07:00:54.440152+00:00 13500941.194304229692 236499007.305512160063 249999948.499816387892 1 60070.292308220 2023-05-06T07:00:55.430174+00:00 13500938.851840063930 236499009.647888362408 249999948.499728441238 1 60070.292319964 2023-05-06T07:00:56.444887+00:00 13500966.933869095519 236498981.566177695990 249999948.500046789646 1 60070.292331422 2023-05-06T07:00:57.434834+00:00 13501007.027409486473 236498941.471849620342 249999948.499259114265 1 60070.292343167 2023-05-06T07:00:58.449623+00:00 13500955.181847242638 236498993.317747175694 249999948.499594420195 1 60070.292354980 2023-05-06T07:00:59.470259+00:00 13500967.053128004074 236498981.447125256062 249999948.500253260136 1 60070.292366357 2023-05-06T07:01:00.453251+00:00 13500926.474103970453 236499022.025920033455 249999948.500023990870 1 60070.292377765 2023-05-06T07:01:01.438880+00:00 13500948.646326705813 236498999.853628814220 249999948.499955534935 1 60070.292389802 2023-05-06T07:01:02.478881+00:00 13500948.862343125045 236498999.637685656548 249999948.500028789043 1 60070.292402751 2023-05-06T07:01:03.597718+00:00 13500972.832790357992 236498975.667074143887 249999948.499864488840 1 60070.292412440 2023-05-06T07:01:04.434792+00:00 13500958.383257506415 236498990.117290616035 249999948.500548124313 1 60070.292425564 2023-05-06T07:01:05.568741+00:00 13500909.707350553945 236499038.792593359947 249999948.499943912029 1 60070.292436700 2023-05-06T07:01:06.530901+00:00 13500924.063020622358 236499024.436948716640 249999948.499969333410 1 60070.292448135 2023-05-06T07:01:07.518852+00:00 13501003.987683864310 236498944.511703699827 249999948.499387562275 1 60070.292458531 2023-05-06T07:01:08.417079+00:00 13500974.728974036872 236498973.770710498095 249999948.499684542418 1 60070.292470686 2023-05-06T07:01:09.467292+00:00 13500984.193610744551 236498964.306660622358 249999948.500271379948 1 60070.292482615 2023-05-06T07:01:10.497944+00:00 13500927.811480440199 236499020.688299685717 249999948.499780118465 1 60070.292493121 2023-05-06T07:01:11.405628+00:00 13500948.442064607516 236499000.057484507561 249999948.499549120665 1 60070.292505105 2023-05-06T07:01:12.441048+00:00 13500940.826671523973 236499007.673198461533 249999948.499869972467 1 60070.292516495 2023-05-06T07:01:13.425180+00:00 13500976.090505138040 236498972.409552425146 249999948.500057578087 1 60070.292527840 2023-05-06T07:01:14.405349+00:00 13500942.747359132394 236499005.752671569586 249999948.500030696392 1 60070.292539891 2023-05-06T07:01:15.446551+00:00 13500922.321814378724 236499026.177838027477 249999948.499652415514 1 60070.292551605 2023-05-06T07:01:16.458649+00:00 13500949.857241772115 236498998.643037050962 249999948.500278830528 1 60070.292563108 2023-05-06T07:01:17.452545+00:00 13500981.515164915472 236498966.984791398048 249999948.499956309795 1 60070.292574696 2023-05-06T07:01:18.453752+00:00 13500941.794520314783 236499006.705844938755 249999948.500365257263 1 60070.292586291 2023-05-06T07:01:19.455576+00:00 13500927.975887564942 236499020.523631840944 249999948.499519407749 1 60070.292598427 2023-05-06T07:01:20.504068+00:00 13500974.104656182230 236498974.395192146301 249999948.499848335981 1 60070.292609131 2023-05-06T07:01:21.428964+00:00 13500974.178612742573 236498974.322166144848 249999948.500778883696 1 60070.292621025 2023-05-06T07:01:22.456527+00:00 13500924.194488061592 236499024.305791318417 249999948.500279366970 1 60070.292632555 2023-05-06T07:01:23.452719+00:00 13500953.890352249146 236498994.609921455383 249999948.500273704529 1 60070.292644194 2023-05-06T07:01:24.458385+00:00 13500983.582993946970 236498964.917082369328 249999948.500076323748 1 60070.292655440 2023-05-06T07:01:25.430031+00:00 13500933.842665556818 236499014.657343983650 249999948.500009536743 1 60070.292667663 2023-05-06T07:01:26.486067+00:00 13500911.443246755749 236499037.056160748005 249999948.499407500029 1 60070.292679861 2023-05-06T07:01:27.539993+00:00 13500996.993216594681 236498951.505931466818 249999948.499148070812 1 60070.292690751 2023-05-06T07:01:28.480908+00:00 13500911.682570252568 236499036.817407190800 249999948.499977439642 1 60070.292703029 2023-05-06T07:01:29.541724+00:00 13501007.522195376456 236498940.978153198957 249999948.500348567963 1 60070.292713805 2023-05-06T07:01:30.472782+00:00 13500950.740759918466 236498997.759427070618 249999948.500186979771 1 60070.292725322 2023-05-06T07:01:31.467836+00:00 13500959.845983808860 236498988.653581708670 249999948.499565511942 1 60070.292736964 2023-05-06T07:01:32.473673+00:00 13500919.296974273399 236499029.203555375338 249999948.500529646873 1 60070.292747968 2023-05-06T07:01:33.424428+00:00 13500950.248400393873 236498998.251982927322 249999948.500383317471 1 60070.292761489 2023-05-06T07:01:34.592688+00:00 13500959.901447292417 236498988.597819089890 249999948.499266386032 1 60070.292771226 2023-05-06T07:01:35.433908+00:00 13500953.899350913242 236498994.601067215204 249999948.500418126583 1 60070.292782750 2023-05-06T07:01:36.429640+00:00 13500950.712417565286 236498997.787115424871 249999948.499532997608 1 60070.292794879 2023-05-06T07:01:37.477519+00:00 13500971.324626263231 236498977.175141185522 249999948.499767452478 1 60070.292806316 2023-05-06T07:01:38.465679+00:00 13500976.276942079887 236498972.223345309496 249999948.500287383795 1 60070.292817576 2023-05-06T07:01:39.438596+00:00 13500913.119082167745 236499035.380718499422 249999948.499800682068 1 60070.292829080 2023-05-06T07:01:40.432524+00:00 13500950.533541113138 236498997.966342717409 249999948.499883830547 1 60070.292840675 2023-05-06T07:01:41.434275+00:00 13500943.692414015532 236499004.807495802641 249999948.499909818172 1 60070.292852370 2023-05-06T07:01:42.444773+00:00 13500976.729228768498 236498971.770650357008 249999948.499879121780 1 60070.292864558 2023-05-06T07:01:43.497845+00:00 13500935.815648319200 236499012.684055447578 249999948.499703764915 1 60070.292875788 2023-05-06T07:01:44.468058+00:00 13500934.397182337940 236499014.102688848972 249999948.499871194363 1 60070.292887761 2023-05-06T07:01:45.502534+00:00 13500943.420098192990 236499005.079935044050 249999948.500033229589 1 60070.292898700 2023-05-06T07:01:46.447641+00:00 13500961.245531802997 236498987.254751175642 249999948.500282973051 1 60070.292910047 2023-05-06T07:01:47.428100+00:00 13500899.556600227952 236499048.943531155586 249999948.500131368637 1 60070.292921726 2023-05-06T07:01:48.437132+00:00 13500902.874956822023 236499045.625075459480 249999948.500032275915 1 60070.292933154 2023-05-06T07:01:49.424502+00:00 13500959.239493725821 236498989.260099232197 249999948.499592959881 1 60070.292945122 2023-05-06T07:01:50.458528+00:00 13500970.588438285515 236498977.911329090595 249999948.499767363071 1 60070.292956769 2023-05-06T07:01:51.464860+00:00 13500934.805634101853 236499013.694051563740 249999948.499685674906 1 60070.292968338 2023-05-06T07:01:52.464382+00:00 13500978.519928589463 236498969.979653984308 249999948.499582588673 1 60070.292979755 2023-05-06T07:01:53.450862+00:00 13500915.771415179595 236499032.729070961475 249999948.500486135483 1 60070.292991073 2023-05-06T07:01:54.428721+00:00 13500935.468423422426 236499013.031811416149 249999948.500234842300 1 60070.293003194 2023-05-06T07:01:55.476002+00:00 13500940.320318628103 236499008.179506808519 249999948.499825447798 1 60070.293015508 2023-05-06T07:01:56.539911+00:00 13500947.294151743874 236499001.205570220947 249999948.499721974134 1 60070.293026352 2023-05-06T07:01:57.476799+00:00 13500913.244440378621 236499035.255024671555 249999948.499465048313 1 60070.293037202 2023-05-06T07:01:58.414274+00:00 13500933.278062520549 236499015.221852511168 249999948.499915033579 1 60070.293049344 2023-05-06T07:01:59.463341+00:00 13500966.402644217014 236498982.096935033798 249999948.499579250813 1 60070.293060526 2023-05-06T07:02:00.429491+00:00 13500902.771462531760 236499045.728254705667 249999948.499717235565 1 60070.293074369 2023-05-06T07:02:01.625531+00:00 13500974.910326795653 236498973.588929921389 249999948.499256730080 1 60070.293086060 2023-05-06T07:02:02.635612+00:00 13500945.935565335676 236499002.564303785563 249999948.499869108200 1 60070.293096217 2023-05-06T07:02:03.513124+00:00 13500933.045795401558 236499015.453647166491 249999948.499442577362 1 60070.293109345 2023-05-06T07:02:04.647434+00:00 13500878.602033078671 236499069.898095965385 249999948.500129044056 1 60070.293121955 2023-05-06T07:02:05.736945+00:00 13500945.475435085595 236499003.024642705917 249999948.500077784061 1 60070.293132146 2023-05-06T07:02:06.617387+00:00 13500913.432038307190 236499035.067789822817 249999948.499828130007 1 60070.293142139 2023-05-06T07:02:07.480783+00:00 13500972.857143072411 236498975.642966538668 249999948.500109612942 1 60070.293154403 2023-05-06T07:02:08.540436+00:00 13500929.355352617800 236499019.144238740206 249999948.499591350555 1 60070.293166164 2023-05-06T07:02:09.556595+00:00 13500937.752624703571 236499010.747010350227 249999948.499635040760 1 60070.293178828 2023-05-06T07:02:10.650679+00:00 13500956.270064344630 236498992.230009973049 249999948.500074326992 1 60070.293187891 2023-05-06T07:02:11.433788+00:00 13500945.610564613715 236499002.889239549637 249999948.499804168940 1 60070.293200016 2023-05-06T07:02:12.481369+00:00 13500906.819642417133 236499041.680758923292 249999948.500401347876 1 60070.293212571 2023-05-06T07:02:13.566106+00:00 13500982.131409741938 236498966.368428051472 249999948.499837785959 1 60070.293222885 2023-05-06T07:02:14.457286+00:00 13500936.202623886988 236499012.297781646252 249999948.500405520201 1 60070.293235822 2023-05-06T07:02:15.575041+00:00 13500939.815969631076 236499008.683782160282 249999948.499751806259 1 60070.293246577 2023-05-06T07:02:16.504231+00:00 13500930.941279083490 236499017.558937937021 249999948.500217020512 1 60070.293258398 2023-05-06T07:02:17.525563+00:00 13500970.849268533289 236498977.650162518024 249999948.499431043863 1 60070.293268809 2023-05-06T07:02:18.425113+00:00 13500967.228886399418 236498981.270798355341 249999948.499684751034 1 60070.293280439 2023-05-06T07:02:19.429865+00:00 13500924.096460975707 236499024.403475403786 249999948.499936372042 1 60070.293293172 2023-05-06T07:02:20.530011+00:00 13500942.470510693267 236499006.029759734869 249999948.500270426273 1 60070.293304257 2023-05-06T07:02:21.487813+00:00 13500955.203763814643 236498993.296484768391 249999948.500248581171 1 60070.293316011 2023-05-06T07:02:22.503338+00:00 13500928.596567817032 236499019.903670698404 249999948.500238507986 1 60070.293326525 2023-05-06T07:02:23.411732+00:00 13500905.342335179448 236499043.157235920429 249999948.499571084976 1 60070.293338836 2023-05-06T07:02:24.475394+00:00 13500986.957824338228 236498961.541990697384 249999948.499815046787 1 60070.293350547 2023-05-06T07:02:25.487242+00:00 13500967.019761260599 236498981.480181306601 249999948.499942570925 1 60070.293362091 2023-05-06T07:02:26.484677+00:00 13500923.002507511526 236499025.497410327196 249999948.499917834997 1 60070.293374363 2023-05-06T07:02:27.544977+00:00 13500941.006913341582 236499007.492755800486 249999948.499669134617 1 60070.293384440 2023-05-06T07:02:28.415662+00:00 13500968.424485569820 236498980.075909018517 249999948.500394582748 1 60070.293396476 2023-05-06T07:02:29.455556+00:00 13500927.478188622743 236499021.021710574627 249999948.499899208546 1 60070.293407997 2023-05-06T07:02:30.450911+00:00 13500901.251212900504 236499047.249095112085 249999948.500308007002 1 60070.293419722 2023-05-06T07:02:31.463999+00:00 13500976.058866722509 236498972.440914154053 249999948.499780863523 1 60070.293431665 2023-05-06T07:02:32.495875+00:00 13500947.398689733818 236499001.101230025291 249999948.499919772148 1 60070.293443565 2023-05-06T07:02:33.524029+00:00 13500984.048282645643 236498964.451672703028 249999948.499955356121 1 60070.293453730 2023-05-06T07:02:34.402274+00:00 13500922.539408363402 236499025.960346609354 249999948.499754965305 1 60070.293465851 2023-05-06T07:02:35.449541+00:00 13500932.968755220994 236499015.531222462654 249999948.499977678061 1 60070.293477423 2023-05-06T07:02:36.449306+00:00 13500918.920653805137 236499029.579820543528 249999948.500474333763 1 60070.293489625 2023-05-06T07:02:37.503626+00:00 13500931.582525644451 236499016.917660415173 249999948.500186055899 1 60070.293500542 2023-05-06T07:02:38.446807+00:00 13500933.354926861823 236499015.145368963480 249999948.500295817852 1 60070.293511955 2023-05-06T07:02:39.432909+00:00 13500974.565095206723 236498973.934940338135 249999948.500035554171 1 60070.293523463 2023-05-06T07:02:40.427204+00:00 13500935.590346027166 236499012.909083604813 249999948.499429643154 1 60070.293535269 2023-05-06T07:02:41.447242+00:00 13500973.140423098579 236498975.360510081053 249999948.500933170319 1 60070.293547332 2023-05-06T07:02:42.489513+00:00 13500905.622346621007 236499042.877844393253 249999948.500191003084 1 60070.293558500 2023-05-06T07:02:43.454428+00:00 13500953.841620853171 236498994.657897114754 249999948.499517977238 1 60070.293570830 2023-05-06T07:02:44.519774+00:00 13500949.288245506585 236498999.211693257093 249999948.499938756227 1 60070.293581360 2023-05-06T07:02:45.429516+00:00 13500949.710641182959 236498998.788616061211 249999948.499257236719 1 60070.293593650 2023-05-06T07:02:46.491390+00:00 13500950.897152131423 236498997.603063881397 249999948.500216007233 1 60070.293605243 2023-05-06T07:02:47.493002+00:00 13500931.344444831833 236499017.155514746904 249999948.499959588051 1 60070.293616673 2023-05-06T07:02:48.480600+00:00 13500924.360696515068 236499024.139490902424 249999948.500187426805 1 60070.293628809 2023-05-06T07:02:49.529059+00:00 13500994.932720465586 236498953.567126572132 249999948.499847024679 1 60070.293639526 2023-05-06T07:02:50.455066+00:00 13500927.274546520784 236499021.225177615881 249999948.499724149704 1 60070.293650853 2023-05-06T07:02:51.433743+00:00 13500949.403556900099 236498999.096336066723 249999948.499892979860 1 60070.293663164 2023-05-06T07:02:52.497332+00:00 13500945.211570324376 236499003.288062214851 249999948.499632537365 1 60070.293674142 2023-05-06T07:02:53.445873+00:00 13500922.011131593958 236499026.489220589399 249999948.500352174044 1 60070.293685906 2023-05-06T07:02:54.462223+00:00 13500962.476803561673 236498986.023016303778 249999948.499819874763 1 60070.293697185 2023-05-06T07:02:55.436827+00:00 13500899.765341121703 236499048.734669387341 249999948.500010520220 1 60070.293708856 2023-05-06T07:02:56.445155+00:00 13500924.767350979149 236499023.732657253742 249999948.500008225441 1 60070.293720755 2023-05-06T07:02:57.473191+00:00 13500946.382014954463 236499002.118449300528 249999948.500464260578 1 60070.293732379 2023-05-06T07:02:58.477523+00:00 13500926.819174641743 236499021.680972903967 249999948.500147551298 1 60070.293744419 2023-05-06T07:02:59.517832+00:00 13500923.437290634960 236499025.062671720982 249999948.499962359667 1 60070.293755259 2023-05-06T07:03:00.454366+00:00 13500927.799366246909 236499020.700069785118 249999948.499436020851 1 60070.293767286 2023-05-06T07:03:01.493561+00:00 13500921.273456687108 236499027.226128071547 249999948.499584764242 1 60070.293780877 2023-05-06T07:03:02.667802+00:00 13500945.166419072077 236499003.333255499601 249999948.499674558640 1 60070.293789864 2023-05-06T07:03:03.444211+00:00 13500906.996761506423 236499041.503217518330 249999948.499979019165 1 60070.293801662 2023-05-06T07:03:04.463539+00:00 13500905.620382988825 236499042.880123883486 249999948.500506877899 1 60070.293813446 2023-05-06T07:03:05.481704+00:00 13500968.148624908179 236498980.351569771767 249999948.500194668770 1 60070.293824741 2023-05-06T07:03:06.457577+00:00 13500936.994179314002 236499011.505614966154 249999948.499794274569 1 60070.293836810 2023-05-06T07:03:07.500364+00:00 13500985.335099155083 236498963.164481431246 249999948.499580591917 1 60070.293848166 2023-05-06T07:03:08.481560+00:00 13500908.839634705335 236499039.660641968250 249999948.500276684761 1 60070.293860630 2023-05-06T07:03:09.558400+00:00 13500958.309538669884 236498990.190781116486 249999948.500319778919 1 60070.293870511 2023-05-06T07:03:10.412090+00:00 13500949.876716692001 236498998.623527318239 249999948.500244021416 1 60070.293882938 2023-05-06T07:03:11.485876+00:00 13500957.400491476059 236498991.099064350128 249999948.499555826187 1 60070.293894346 2023-05-06T07:03:12.471475+00:00 13500928.564802806824 236499019.935525596142 249999948.500328391790 1 60070.293906146 2023-05-06T07:03:13.491029+00:00 13500917.934556730092 236499030.565988332033 249999948.500545054674 1 60070.293917283 2023-05-06T07:03:14.453252+00:00 13500997.553498417139 236498950.946243137121 249999948.499741554260 1 60070.293929736 2023-05-06T07:03:15.529221+00:00 13500924.303612917662 236499024.196391135454 249999948.500004053116 1 60070.293940187 2023-05-06T07:03:16.432131+00:00 13500947.482341412455 236499001.017495781183 249999948.499837189913 1 60070.293951835 2023-05-06T07:03:17.438556+00:00 13500929.555558418855 236499018.944226503372 249999948.499784916639 1 60070.293963770 2023-05-06T07:03:18.469706+00:00 13500934.739840401337 236499013.759900033474 249999948.499740421772 1 60070.293975277 2023-05-06T07:03:19.463960+00:00 13500912.725434577093 236499035.774687111378 249999948.500121682882 1 60070.293987742 2023-05-06T07:03:20.540898+00:00 13500958.161148609594 236498990.338491410017 249999948.499640017748 1 60070.293997698 2023-05-06T07:03:21.401128+00:00 13500953.835978679359 236498994.663908451796 249999948.499887138605 1 60070.294009702 2023-05-06T07:03:22.438296+00:00 13500904.474667405710 236499044.024842858315 249999948.499510258436 1 60070.294021055 2023-05-06T07:03:23.419169+00:00 13500911.943784927949 236499036.555879980326 249999948.499664902687 1 60070.294032339 2023-05-06T07:03:24.394061+00:00 13500917.468952670693 236499031.030660122633 249999948.499612808228 1 60070.294044742 2023-05-06T07:03:25.465687+00:00 13500918.366326825693 236499030.133752644062 249999948.500079482794 1 60070.294056902 2023-05-06T07:03:26.516322+00:00 13500927.010351909325 236499021.489559203386 249999948.499911099672 1 60070.294069400 2023-05-06T07:03:27.596124+00:00 13500995.435895947739 236498953.064593464136 249999948.500489413738 1 60070.294079805 2023-05-06T07:03:28.495150+00:00 13500918.821339763701 236499029.678518742323 249999948.499858498573 1 60070.294091131 2023-05-06T07:03:29.473705+00:00 13500914.445215148851 236499034.054018914700 249999948.499234050512 1 60070.294102422 2023-05-06T07:03:30.449252+00:00 13500973.732030754909 236498974.767674833536 249999948.499705582857 1 60070.294114630 2023-05-06T07:03:31.503996+00:00 13500908.457281358540 236499040.043451249599 249999948.500732600689 1 60070.294125502 2023-05-06T07:03:32.443353+00:00 13500934.689655683935 236499013.810131490231 249999948.499787181616 1 60070.294137076 2023-05-06T07:03:33.443317+00:00 13500923.071155013517 236499025.428855538368 249999948.500010550022 1 60070.294148674 2023-05-06T07:03:34.445434+00:00 13500922.399682704359 236499026.100004315376 249999948.499687016010 1 60070.294160250 2023-05-06T07:03:35.445551+00:00 13500959.525822881609 236498988.974392890930 249999948.500215768814 1 60070.294172457 2023-05-06T07:03:36.500297+00:00 13500952.676140470430 236498995.823581784964 249999948.499722242355 1 60070.294184091 2023-05-06T07:03:37.505434+00:00 13500924.574104392901 236499023.925856053829 249999948.499960452318 1 60070.294194740 2023-05-06T07:03:38.425544+00:00 13500930.486012417823 236499018.014198958874 249999948.500211387873 1 60070.294206340 2023-05-06T07:03:39.427759+00:00 13500948.042654482648 236499000.457458406687 249999948.500112891197 1 60070.294219104 2023-05-06T07:03:40.530541+00:00 13500904.454790800810 236499044.045437783003 249999948.500228583813 1 60070.294230344 2023-05-06T07:03:41.501713+00:00 13500946.094997458160 236499002.404325067997 249999948.499322533607 1 60070.294241361 2023-05-06T07:03:42.453576+00:00 13500881.317971527576 236499067.181367307901 249999948.499338835478 1 60070.294253166 2023-05-06T07:03:43.473557+00:00 13500957.616169935092 236498990.884202927351 249999948.500372856855 1 60070.294264242 2023-05-06T07:03:44.430502+00:00 13500932.218068066984 236499016.281830728054 249999948.499898791313 1 60070.294275953 2023-05-06T07:03:45.442309+00:00 13500956.225517934188 236498992.274491518736 249999948.500009447336 1 60070.294287941 2023-05-06T07:03:46.478095+00:00 13500899.206952644512 236499049.293239265680 249999948.500191897154 1 60070.294299103 2023-05-06T07:03:47.442497+00:00 13500967.781490331516 236498980.718455970287 249999948.499946296215 1 60070.294310780 2023-05-06T07:03:48.451423+00:00 13500923.569162026048 236499024.931017309427 249999948.500179350376 1 60070.294322134 2023-05-06T07:03:49.432372+00:00 13500973.737745929509 236498974.762290358543 249999948.500036299229 1 60070.294333787 2023-05-06T07:03:50.439181+00:00 13500885.366106869653 236499063.134119868279 249999948.500226736069 1 60070.294345180 2023-05-06T07:03:51.423490+00:00 13500940.163758430630 236499008.336469680071 249999948.500228106976 1 60070.294356541 2023-05-06T07:03:52.405122+00:00 13500957.368631983176 236498991.131429255009 249999948.500061243773 1 60070.294368537 2023-05-06T07:03:53.441556+00:00 13500934.307133033872 236499014.192221105099 249999948.499354124069 1 60070.294380666 2023-05-06T07:03:54.489574+00:00 13500908.403820568696 236499040.096122294664 249999948.499942868948 1 60070.294392239 2023-05-06T07:03:55.489493+00:00 13500949.230333074927 236498999.269827336073 249999948.500160396099 1 60070.294403128 2023-05-06T07:03:56.430278+00:00 13500851.125101644546 236499097.374524354935 249999948.499626010656 1 60070.294414921 2023-05-06T07:03:57.449144+00:00 13500934.043856695294 236499014.455559313297 249999948.499415993690 1 60070.294426241 2023-05-06T07:03:58.427237+00:00 13500954.566577577963 236498993.933499813080 249999948.500077396631 1 60070.294439035 2023-05-06T07:03:59.532622+00:00 13500919.629094628617 236499028.870986849070 249999948.500081479549 1 60070.294449622 2023-05-06T07:04:00.447330+00:00 13500950.164606809616 236498998.335627257824 249999948.500234067440 1 60070.294460881 2023-05-06T07:04:01.420102+00:00 13500969.268832391128 236498979.230927795172 249999948.499760180712 1 60070.294476051 2023-05-06T07:04:02.730781+00:00 13500912.719901757315 236499035.779849320650 249999948.499751091003 1 60070.294487792 2023-05-06T07:04:03.745220+00:00 13500894.144205857068 236499054.355486035347 249999948.499691903591 1 60070.294496830 2023-05-06T07:04:04.526095+00:00 13500954.308280143887 236498994.191523075104 249999948.499803215265 1 60070.294509133 2023-05-06T07:04:05.589114+00:00 13500882.362030703574 236499066.137683421373 249999948.499714136124 1 60070.294520976 2023-05-06T07:04:06.612306+00:00 13500902.938921226189 236499045.561188310385 249999948.500109523535 1 60070.294531485 2023-05-06T07:04:07.520325+00:00 13500925.371640380472 236499023.128828763962 249999948.500469148159 1 60070.294543061 2023-05-06T07:04:08.520527+00:00 13500944.711000965908 236499003.789245247841 249999948.500246226788 1 60070.294554839 2023-05-06T07:04:09.538061+00:00 13500934.741077570245 236499013.759449928999 249999948.500527501106 1 60070.294565563 2023-05-06T07:04:10.464646+00:00 13500920.875047812238 236499027.624489635229 249999948.499537438154 1 60070.294577846 2023-05-06T07:04:11.525933+00:00 13500937.128021074459 236499011.371834516525 249999948.499855577946 1 60070.294588528 2023-05-06T07:04:12.448816+00:00 13500943.962648805231 236499004.537439346313 249999948.500088155270 1 60070.294600902 2023-05-06T07:04:13.517918+00:00 13500935.615802798420 236499012.884428948164 249999948.500231742859 1 60070.294611551 2023-05-06T07:04:14.438030+00:00 13500950.404744572937 236498998.095861643553 249999948.500606209040 1 60070.294624196 2023-05-06T07:04:15.530548+00:00 13500933.844822814688 236499014.654972255230 249999948.499795079231 1 60070.294634935 2023-05-06T07:04:16.458345+00:00 13500936.036541355774 236499012.464270859957 249999948.500812202692 1 60070.294646553 2023-05-06T07:04:17.462187+00:00 13500892.813042780384 236499055.686936974525 249999948.499979764223 1 60070.294658372 2023-05-06T07:04:18.483326+00:00 13500924.299909124151 236499024.199977070093 249999948.499886184931 1 60070.294670018 2023-05-06T07:04:19.489593+00:00 13500944.338580070063 236499004.161333054304 249999948.499913126230 1 60070.294681204 2023-05-06T07:04:20.455979+00:00 13500911.209953501821 236499037.290402084589 249999948.500355601311 1 60070.294693413 2023-05-06T07:04:21.510848+00:00 13500900.317325821146 236499048.182876318693 249999948.500202149153 1 60070.294704080 2023-05-06T07:04:22.432527+00:00 13500920.086761448532 236499028.413333594799 249999948.500095039606 1 60070.294716307 2023-05-06T07:04:23.488904+00:00 13500943.912802351639 236499004.587706059217 249999948.500508397818 1 60070.294727626 2023-05-06T07:04:24.466878+00:00 13500942.525163415819 236499005.974919617176 249999948.500083029270 1 60070.294738682 2023-05-06T07:04:25.422079+00:00 13500897.080979982391 236499051.419082194567 249999948.500062167645 1 60070.294750818 2023-05-06T07:04:26.470650+00:00 13500937.430093077943 236499011.069741666317 249999948.499834746122 1 60070.294762474 2023-05-06T07:04:27.477732+00:00 13500928.516471415758 236499019.983594566584 249999948.500065982342 1 60070.294773768 2023-05-06T07:04:28.453551+00:00 13500925.119064688683 236499023.380424469709 249999948.499489158392 1 60070.294786262 2023-05-06T07:04:29.533028+00:00 13500898.446662602946 236499050.053571760654 249999948.500234365463 1 60070.294797202 2023-05-06T07:04:30.478243+00:00 13500898.359953673556 236499050.140403270721 249999948.500356942415 1 60070.294808242 2023-05-06T07:04:31.432081+00:00 13500939.317925332114 236499009.182082563639 249999948.500007897615 1 60070.294821342 2023-05-06T07:04:32.563885+00:00 13500924.086847331375 236499024.413210928440 249999948.500058263540 1 60070.294831920 2023-05-06T07:04:33.477880+00:00 13500920.137236645445 236499028.362977892160 249999948.500214546919 1 60070.294844074 2023-05-06T07:04:34.527966+00:00 13500931.123677458614 236499017.376765102148 249999948.500442564487 1 60070.294855053 2023-05-06T07:04:35.476581+00:00 13500947.245314756408 236499001.254885435104 249999948.500200182199 1 60070.294866356 2023-05-06T07:04:36.453112+00:00 13500977.302870711312 236498971.197268754244 249999948.500139474869 1 60070.294878074 2023-05-06T07:04:37.465555+00:00 13500897.474179567769 236499051.025551795959 249999948.499731361866 1 60070.294889546 2023-05-06T07:04:38.456727+00:00 13500927.829966675490 236499020.670229643583 249999948.500196307898 1 60070.294901277 2023-05-06T07:04:39.470350+00:00 13500922.534711156040 236499025.965375155210 249999948.500086307526 1 60070.294912156 2023-05-06T07:04:40.410260+00:00 13500934.330429395661 236499014.169656425714 249999948.500085830688 1 60070.294924149 2023-05-06T07:04:41.446493+00:00 13500942.655074823648 236499005.845061808825 249999948.500136643648 1 60070.294936834 2023-05-06T07:04:42.542436+00:00 13500943.195367043838 236499005.304490327835 249999948.499857366085 1 60070.294947528 2023-05-06T07:04:43.466465+00:00 13500932.788963474333 236499015.710969954729 249999948.499933421612 1 60070.294958499 2023-05-06T07:04:44.414344+00:00 13500926.216254521161 236499022.283520877361 249999948.499775409698 1 60070.294970263 2023-05-06T07:04:45.430740+00:00 13500919.883008558303 236499028.616895198822 249999948.499903768301 1 60070.294982420 2023-05-06T07:04:46.481088+00:00 13500981.747418396175 236498966.753197163343 249999948.500615566969 1 60070.294994259 2023-05-06T07:04:47.503972+00:00 13500943.483748614788 236499005.016372561455 249999948.500121176243 1 60070.295005028 2023-05-06T07:04:48.434452+00:00 13500928.785358939320 236499019.714388132095 249999948.499747067690 1 60070.295016963 2023-05-06T07:04:49.465613+00:00 13500935.015464827418 236499013.484291523695 249999948.499756336212 1 60070.295028937 2023-05-06T07:04:50.500145+00:00 13500943.299885768443 236499005.199744760990 249999948.499630540609 1 60070.295039911 2023-05-06T07:04:51.448326+00:00 13500868.722383681685 236499079.777488231659 249999948.499871909618 1 60070.295051673 2023-05-06T07:04:52.464549+00:00 13500924.935666939244 236499023.564844667912 249999948.500511616468 1 60070.295062684 2023-05-06T07:04:53.415956+00:00 13500933.685049038380 236499014.814528524876 249999948.499577552080 1 60070.295075098 2023-05-06T07:04:54.488425+00:00 13500902.577436083928 236499045.921976238489 249999948.499412328005 1 60070.295085947 2023-05-06T07:04:55.425857+00:00 13500890.864221550524 236499057.635215640068 249999948.499437183142 1 60070.295097677 2023-05-06T07:04:56.439277+00:00 13500961.194789046422 236498987.304928421974 249999948.499717473984 1 60070.295109053 2023-05-06T07:04:57.422147+00:00 13500944.717314243317 236499003.782972365618 249999948.500286608934 1 60070.295121142 2023-05-06T07:04:58.466624+00:00 13500919.672523634508 236499028.827397525311 249999948.499921172857 1 60070.295132227 2023-05-06T07:04:59.424379+00:00 13500917.482493527234 236499031.016941726208 249999948.499435245991 1 60070.295143830 2023-05-06T07:05:00.426883+00:00 13500914.576514732093 236499033.923587858677 249999948.500102579594 1 60070.295154998 2023-05-06T07:05:01.391823+00:00 13500881.956321900710 236499066.543530791998 249999948.499852687120 1 60070.295169102 2023-05-06T07:05:02.610389+00:00 13500959.083366028965 236498989.416285723448 249999948.499651759863 1 60070.295180627 2023-05-06T07:05:03.606136+00:00 13500902.156656296924 236499046.342752516270 249999948.499408811331 1 60070.295191357 2023-05-06T07:05:04.533267+00:00 13500888.891543220729 236499059.608351141214 249999948.499894350767 1 60070.295202817 2023-05-06T07:05:05.523374+00:00 13500922.401001958176 236499026.099086552858 249999948.500088512897 1 60070.295216103 2023-05-06T07:05:06.671321+00:00 13500935.938735704869 236499012.561672836542 249999948.500408530235 1 60070.295226615 2023-05-06T07:05:07.579557+00:00 13500881.805092297494 236499066.694042354822 249999948.499134659767 1 60070.295236499 2023-05-06T07:05:08.433486+00:00 13500927.546607084572 236499020.953531771898 249999948.500138849020 1 60070.295248162 2023-05-06T07:05:09.441209+00:00 13500924.420375162736 236499024.079816371202 249999948.500191539526 1 60070.295260463 2023-05-06T07:05:10.504036+00:00 13500926.510260306299 236499021.989515215158 249999948.499775528908 1 60070.295271564 2023-05-06T07:05:11.463171+00:00 13500940.083256291226 236499008.416280359030 249999948.499536663294 1 60070.295283635 2023-05-06T07:05:12.506066+00:00 13500908.152662944049 236499040.346986949444 249999948.499649882317 1 60070.295294470 2023-05-06T07:05:13.442194+00:00 13500951.741315618157 236498996.758825898170 249999948.500141501427 1 60070.295307101 2023-05-06T07:05:14.533527+00:00 13500928.061346229166 236499020.438240766525 249999948.499586999416 1 60070.295317424 2023-05-06T07:05:15.425391+00:00 13500947.542674012482 236499000.957917779684 249999948.500591784716 1 60070.295329360 2023-05-06T07:05:16.456686+00:00 13500903.172760315239 236499045.326780736446 249999948.499541044235 1 60070.295340906 2023-05-06T07:05:17.454309+00:00 13500930.204418160021 236499018.295643627644 249999948.500061780214 1 60070.295352462 2023-05-06T07:05:18.452716+00:00 13500942.784802258015 236499005.715531021357 249999948.500333279371 1 60070.295364145 2023-05-06T07:05:19.462123+00:00 13500889.522270288318 236499058.976975500584 249999948.499245792627 1 60070.295375847 2023-05-06T07:05:20.473182+00:00 13500928.358272060752 236499020.141626119614 249999948.499898195267 1 60070.295387397 2023-05-06T07:05:21.471071+00:00 13500874.330622650683 236499074.169299364090 249999948.499922007322 1 60070.295398471 2023-05-06T07:05:22.427875+00:00 13500876.328902387992 236499072.171150326729 249999948.500052720308 1 60070.295411227 2023-05-06T07:05:23.530022+00:00 13500945.964167008176 236499002.535620063543 249999948.499787062407 1 60070.295421602 2023-05-06T07:05:24.426390+00:00 13500893.659092685208 236499054.840871423483 249999948.499964118004 1 60070.295433221 2023-05-06T07:05:25.430324+00:00 13500893.484492106363 236499055.015096426010 249999948.499588519335 1 60070.295445123 2023-05-06T07:05:26.458606+00:00 13500926.104642687365 236499022.395444214344 249999948.500086903572 1 60070.295456065 2023-05-06T07:05:27.403983+00:00 13500917.131912723184 236499031.367172598839 249999948.499085307121 1 60070.295468365 2023-05-06T07:05:28.466774+00:00 13500877.425852326676 236499071.073652595282 249999948.499504923820 1 60070.295479608 2023-05-06T07:05:29.438122+00:00 13500957.449192022905 236498991.050856649876 249999948.500048667192 1 60070.295492341 2023-05-06T07:05:30.538226+00:00 13500887.554237324744 236499060.945494711399 249999948.499732047319 1 60070.295502871 2023-05-06T07:05:31.448025+00:00 13500913.905951738358 236499034.593992650509 249999948.499944388866 1 60070.295514824 2023-05-06T07:05:32.480765+00:00 13500935.628550237045 236499012.871325194836 249999948.499875426292 1 60070.295526103 2023-05-06T07:05:33.455314+00:00 13500914.748264772817 236499033.752077281475 249999948.500342041254 1 60070.295537662 2023-05-06T07:05:34.453984+00:00 13500912.628539135680 236499035.871722280979 249999948.500261425972 1 60070.295549532 2023-05-06T07:05:35.479617+00:00 13500954.786950500682 236498993.713185369968 249999948.500135868788 1 60070.295560471 2023-05-06T07:05:36.424698+00:00 13500854.864301595837 236499093.635597079992 249999948.499898672104 1 60070.295572263 2023-05-06T07:05:37.443503+00:00 13500935.299410386011 236499013.200693190098 249999948.500103563070 1 60070.295583814 2023-05-06T07:05:38.441575+00:00 13500887.692375881597 236499060.807635068893 249999948.500010937452 1 60070.295595483 2023-05-06T07:05:39.449758+00:00 13500906.229639822617 236499042.270518898964 249999948.500158727169 1 60070.295607517 2023-05-06T07:05:40.489533+00:00 13500935.172765674070 236499013.327342778444 249999948.500108450651 1 60070.295618463 2023-05-06T07:05:41.435175+00:00 13500935.659978620708 236499012.840512156487 249999948.500490784645 1 60070.295630288 2023-05-06T07:05:42.456925+00:00 13500902.795341979712 236499045.705133497715 249999948.500475466251 1 60070.295641742 2023-05-06T07:05:43.446494+00:00 13500902.061321385205 236499046.439205050468 249999948.500526428223 1 60070.295653837 2023-05-06T07:05:44.491517+00:00 13500979.134192381054 236498969.366038709879 249999948.500231087208 1 60070.295664772 2023-05-06T07:05:45.436325+00:00 13500928.948496421799 236499019.551264941692 249999948.499761372805 1 60070.295675990 2023-05-06T07:05:46.405559+00:00 13500959.613259803504 236498988.887208878994 249999948.500468671322 1 60070.295687681 2023-05-06T07:05:47.415623+00:00 13500872.150628564879 236499076.349406957626 249999948.500035524368 1 60070.295699283 2023-05-06T07:05:48.418096+00:00 13500890.652195116505 236499057.847646147013 249999948.499841272831 1 60070.295711168 2023-05-06T07:05:49.444930+00:00 13500923.662638170645 236499024.836344927549 249999948.498983085155 0 60070.295723126 2023-05-06T07:05:50.478095+00:00 13500882.243591504171 236499066.256584674120 249999948.500176191330 1 60070.295734372 2023-05-06T07:05:51.449693+00:00 13500910.294828027487 236499038.205013632774 249999948.499841660261 1 60070.295746235 2023-05-06T07:05:52.474691+00:00 13500929.033148838207 236499019.466994315386 249999948.500143140554 1 60070.295757185 2023-05-06T07:05:53.420793+00:00 13500945.062054205686 236499003.438416063786 249999948.500470280647 1 60070.295769147 2023-05-06T07:05:54.454303+00:00 13500902.535847775638 236499045.964365452528 249999948.500213235617 1 60070.295780726 2023-05-06T07:05:55.454732+00:00 13500913.049117263407 236499035.451149642467 249999948.500266909599 1 60070.295792071 2023-05-06T07:05:56.434932+00:00 13500919.908602444455 236499028.591427862644 249999948.500030308962 1 60070.295804240 2023-05-06T07:05:57.486295+00:00 13500922.619468737394 236499025.880097240210 249999948.499565988779 1 60070.295815526 2023-05-06T07:05:58.461402+00:00 13500888.121148960665 236499060.378809064627 249999948.499958038330 1 60070.295827151 2023-05-06T07:05:59.465870+00:00 13500864.056520245969 236499084.442728310823 249999948.499248564243 1 60070.295838280 2023-05-06T07:06:00.427410+00:00 13500940.838773600757 236499007.661168396473 249999948.499942004681 1 60070.295850210 2023-05-06T07:06:01.458170+00:00 13500897.272755904123 236499051.227611839771 249999948.500367730856 1 60070.295863461 2023-05-06T07:06:02.603059+00:00 13500880.143413992599 236499068.356722742319 249999948.500136733055 1 60070.295875877 2023-05-06T07:06:03.675744+00:00 13500922.417951580137 236499026.082265168428 249999948.500216752291 1 60070.295885048 2023-05-06T07:06:04.468159+00:00 13500877.101463777944 236499071.398516982794 249999948.499980747700 1 60070.295896783 2023-05-06T07:06:05.482107+00:00 13500889.784343259409 236499058.715774357319 249999948.500117629766 1 60070.295909547 2023-05-06T07:06:06.584856+00:00 13500889.109753560275 236499059.390281856060 249999948.500035405159 1 60070.295919890 2023-05-06T07:06:07.478512+00:00 13500940.464087059721 236499008.036043465137 249999948.500130534172 1 60070.295932832 2023-05-06T07:06:08.596693+00:00 13500911.071879480034 236499037.428358316422 249999948.500237792730 1 60070.295943902 2023-05-06T07:06:09.553176+00:00 13500905.008261693642 236499043.491792976856 249999948.500054657459 1 60070.295954222 2023-05-06T07:06:10.444798+00:00 13500900.187980448827 236499048.312382280827 249999948.500362724066 1 60070.295967521 2023-05-06T07:06:11.593775+00:00 13500942.683635542169 236499005.816066205502 249999948.499701738358 1 60070.295978929 2023-05-06T07:06:12.579502+00:00 13500898.191910192370 236499050.308369189501 249999948.500279366970 1 60070.295990899 2023-05-06T07:06:13.613652+00:00 13500912.673873048276 236499035.825800865889 249999948.499673902988 1 60070.296001462 2023-05-06T07:06:14.526347+00:00 13500878.940771877766 236499069.558848440647 249999948.499620318413 1 60070.296012119 2023-05-06T07:06:15.447105+00:00 13500895.767539506778 236499052.732249408960 249999948.499788910151 1 60070.296023773 2023-05-06T07:06:16.454011+00:00 13500887.075579870492 236499061.424038112164 249999948.499617993832 1 60070.296035959 2023-05-06T07:06:17.506898+00:00 13500987.580979973078 236498960.919441372156 249999948.500421345234 1 60070.296048512 2023-05-06T07:06:18.591424+00:00 13500918.209490243345 236499030.290240257978 249999948.499730497599 1 60070.296060332 2023-05-06T07:06:19.612714+00:00 13500902.593086527660 236499045.907202094793 249999948.500288635492 1 60070.296070853 2023-05-06T07:06:20.521697+00:00 13500907.635143453255 236499040.865002900362 249999948.500146359205 1 60070.296081838 2023-05-06T07:06:21.470822+00:00 13500903.177312847227 236499045.322173058987 249999948.499485909939 1 60070.296093628 2023-05-06T07:06:22.489495+00:00 13500962.416920686141 236498986.083315432072 249999948.500236123800 1 60070.296106461 2023-05-06T07:06:23.598221+00:00 13500865.075756369159 236499083.424629926682 249999948.500386297703 1 60070.296117523 2023-05-06T07:06:24.553966+00:00 13500915.432552590966 236499033.067888736725 249999948.500441312790 1 60070.296129878 2023-05-06T07:06:25.621471+00:00 13500904.301510235295 236499044.198094457388 249999948.499604701996 1 60070.296140435 2023-05-06T07:06:26.533559+00:00 13500918.629250800237 236499029.870771467686 249999948.500022262335 1 60070.296151617 2023-05-06T07:06:27.499722+00:00 13500861.260784309357 236499087.239295035601 249999948.500079333782 1 60070.296163960 2023-05-06T07:06:28.566192+00:00 13500947.378417719156 236499001.121453940868 249999948.499871671200 1 60070.296174603 2023-05-06T07:06:29.485711+00:00 13500897.105811731890 236499051.394179999828 249999948.499991744757 1 60070.296186953 2023-05-06T07:06:30.552732+00:00 13500934.238348608837 236499014.260700851679 249999948.499049454927 1 60070.296197517 2023-05-06T07:06:31.465478+00:00 13500924.049970047548 236499024.450267314911 249999948.500237375498 1 60070.296209748 2023-05-06T07:06:32.522233+00:00 13500933.083134492859 236499015.416773617268 249999948.499908119440 1 60070.296219934 2023-05-06T07:06:33.402263+00:00 13500958.684936953709 236498989.814968675375 249999948.499905616045 1 60070.296232113 2023-05-06T07:06:34.454546+00:00 13500869.857925750315 236499078.641494482756 249999948.499420225620 1 60070.296243536 2023-05-06T07:06:35.441553+00:00 13500862.043461270630 236499086.456245154142 249999948.499706417322 1 60070.296256150 2023-05-06T07:06:36.531323+00:00 13500934.065414471552 236499014.434791475534 249999948.500205934048 1 60070.296266860 2023-05-06T07:06:37.456680+00:00 13500903.089758967981 236499045.409915357828 249999948.499674320221 1 60070.296278223 2023-05-06T07:06:38.438464+00:00 13500910.612564750016 236499037.887056946754 249999948.499621689320 1 60070.296289416 2023-05-06T07:06:39.405499+00:00 13500881.795249592513 236499066.704298347235 249999948.499547928572 1 60070.296301369 2023-05-06T07:06:40.438262+00:00 13500907.635215910152 236499040.864654809237 249999948.499870717525 1 60070.296314014 2023-05-06T07:06:41.530827+00:00 13500937.838834498078 236499010.660730361938 249999948.499564856291 1 60070.296325608 2023-05-06T07:06:42.532518+00:00 13500866.698655087501 236499081.800767213106 249999948.499422311783 1 60070.296335860 2023-05-06T07:06:43.418324+00:00 13500887.509006010368 236499060.991025537252 249999948.500031560659 1 60070.296348193 2023-05-06T07:06:44.483866+00:00 13500942.283311843872 236499006.216767072678 249999948.500078916550 1 60070.296359608 2023-05-06T07:06:45.470102+00:00 13500903.488440401852 236499045.011816501617 249999948.500256896019 1 60070.296370934 2023-05-06T07:06:46.448721+00:00 13500906.136428860947 236499042.362876683474 249999948.499305546284 1 60070.296381869 2023-05-06T07:06:47.393489+00:00 13500930.209638921544 236499018.290702223778 249999948.500341147184 1 60070.296394011 2023-05-06T07:06:48.442580+00:00 13500904.402453105897 236499044.098032951355 249999948.500486046076 1 60070.296405433 2023-05-06T07:06:49.429408+00:00 13500926.725894454867 236499021.773387521505 249999948.499281972647 1 60070.296417638 2023-05-06T07:06:50.483931+00:00 13500880.926814928651 236499067.573175579309 249999948.499990522861 1 60070.296429509 2023-05-06T07:06:51.509556+00:00 13500852.942915149033 236499095.557069957256 249999948.499985098839 1 60070.296441254 2023-05-06T07:06:52.524333+00:00 13500947.150439936668 236499001.349483609200 249999948.499923557043 1 60070.296451434 2023-05-06T07:06:53.403854+00:00 13500932.997169906273 236499015.503131508827 249999948.500301420689 1 60070.296464035 2023-05-06T07:06:54.492651+00:00 13500861.206967359409 236499087.292520552874 249999948.499487906694 1 60070.296475832 2023-05-06T07:06:55.511891+00:00 13500921.395236574113 236499027.104605585337 249999948.499842166901 1 60070.296486528 2023-05-06T07:06:56.436004+00:00 13500919.491698803380 236499029.008223861456 249999948.499922662973 1 60070.296498412 2023-05-06T07:06:57.462826+00:00 13500847.478179706261 236499101.022341817617 249999948.500521510839 1 60070.296509882 2023-05-06T07:06:58.453846+00:00 13500953.355871126056 236498995.144282549620 249999948.500153660774 1 60070.296521499 2023-05-06T07:06:59.457546+00:00 13500890.703027971089 236499057.796904742718 249999948.499932706356 1 60070.296532760 2023-05-06T07:07:00.430474+00:00 13500941.863167991862 236499006.636471301317 249999948.499639302492 1 60070.296544740 2023-05-06T07:07:01.465520+00:00 13500846.694871693850 236499101.804551482201 249999948.499423176050 1 60070.296556971 2023-05-06T07:07:02.522255+00:00 13500896.878916211426 236499051.620823860168 249999948.499740064144 1 60070.296568694 2023-05-06T07:07:03.535134+00:00 13500919.942258529365 236499028.557823449373 249999948.500081986189 1 60070.296578769 2023-05-06T07:07:04.405591+00:00 13500921.098275694996 236499027.401641726494 249999948.499917417765 1 60070.296591710 2023-05-06T07:07:05.523783+00:00 13500934.871195204556 236499013.628879278898 249999948.500074476004 1 60070.296603252 2023-05-06T07:07:06.520957+00:00 13500845.169792778790 236499103.329509079456 249999948.499301850796 1 60070.296614475 2023-05-06T07:07:07.490598+00:00 13500904.212796425447 236499044.286917626858 249999948.499714046717 1 60070.296625901 2023-05-06T07:07:08.477844+00:00 13500889.169149974361 236499059.330740958452 249999948.499890923500 1 60070.296638363 2023-05-06T07:07:09.554575+00:00 13500919.746298726648 236499028.753312230110 249999948.499610960484 1 60070.296648444 2023-05-06T07:07:10.425533+00:00 13500911.277410475537 236499037.222464740276 249999948.499875217676 1 60070.296661204 2023-05-06T07:07:11.528004+00:00 13500886.582984114066 236499061.916525751352 249999948.499509871006 1 60070.296671217 2023-05-06T07:07:12.393182+00:00 13500885.832935936749 236499062.667418032885 249999948.500353962183 1 60070.296684240 2023-05-06T07:07:13.518304+00:00 13500917.780419832096 236499030.720073789358 249999948.500493615866 1 60070.296695777 2023-05-06T07:07:14.515137+00:00 13500862.927424348891 236499085.572186112404 249999948.499610453844 1 60070.296706465 2023-05-06T07:07:15.438593+00:00 13500903.546754188836 236499044.952846437693 249999948.499600619078 1 60070.296718462 2023-05-06T07:07:16.475100+00:00 13500903.948913566768 236499044.551131159067 249999948.500044733286 1 60070.296729974 2023-05-06T07:07:17.469816+00:00 13500904.575553312898 236499043.924560576677 249999948.500113904476 1 60070.296742169 2023-05-06T07:07:18.523411+00:00 13500928.653885941952 236499019.846538543701 249999948.500424474478 1 60070.296752293 2023-05-06T07:07:19.398112+00:00 13500943.353833163157 236499005.145978450775 249999948.499811619520 1 60070.296764662 2023-05-06T07:07:20.466837+00:00 13500927.671505400911 236499020.828935593367 249999948.500440984964 1 60070.296776292 2023-05-06T07:07:21.471664+00:00 13500909.171538814902 236499039.328068763018 249999948.499607563019 1 60070.296788219 2023-05-06T07:07:22.502150+00:00 13500910.055681280792 236499038.443900644779 249999948.499581933022 1 60070.296799920 2023-05-06T07:07:23.513032+00:00 13500910.518297888339 236499037.982137531042 249999948.500435411930 1 60070.296810343 2023-05-06T07:07:24.413652+00:00 13500909.470761163160 236499039.028972625732 249999948.499733775854 1 60070.296822368 2023-05-06T07:07:25.452577+00:00 13500893.361108053476 236499055.138492554426 249999948.499600619078 1 60070.296834780 2023-05-06T07:07:26.525020+00:00 13500842.036259578541 236499106.464033961296 249999948.500293552876 1 60070.296845567 2023-05-06T07:07:27.456988+00:00 13500908.968522757292 236499039.531317234039 249999948.499839991331 1 60070.296857314 2023-05-06T07:07:28.471916+00:00 13500881.133173966780 236499067.366819649935 249999948.499993622303 1 60070.296868702 2023-05-06T07:07:29.455899+00:00 13500905.928272033110 236499042.571839421988 249999948.500111460686 1 60070.296880981 2023-05-06T07:07:30.516756+00:00 13500937.341024965048 236499011.158617377281 249999948.499642342329 1 60070.296891599 2023-05-06T07:07:31.434134+00:00 13500877.131287701428 236499071.369161456823 249999948.500449150801 1 60070.296903731 2023-05-06T07:07:32.482348+00:00 13500908.593471851200 236499039.906892210245 249999948.500364065170 1 60070.296916012 2023-05-06T07:07:33.543410+00:00 13500870.956861427054 236499077.542401224375 249999948.499262660742 1 60070.296926181 2023-05-06T07:07:34.422025+00:00 13500889.727055087686 236499058.772890031338 249999948.499945104122 1 60070.296937858 2023-05-06T07:07:35.430885+00:00 13500904.292969012633 236499044.207038968801 249999948.500007987022 1 60070.296949237 2023-05-06T07:07:36.414041+00:00 13500928.760019198060 236499019.740521907806 249999948.500541090965 1 60070.296961688 2023-05-06T07:07:37.489830+00:00 13500893.655393112451 236499054.844147831202 249999948.499540954828 1 60070.296972726 2023-05-06T07:07:38.443569+00:00 13500860.585993928835 236499087.914364457130 249999948.500358372927 1 60070.296984239 2023-05-06T07:07:39.438279+00:00 13500914.013415027410 236499034.486408978701 249999948.499824017286 1 60070.296996044 2023-05-06T07:07:40.458247+00:00 13500917.454140458256 236499031.045945584774 249999948.500086039305 1 60070.297007945 2023-05-06T07:07:41.486461+00:00 13500909.952159930021 236499038.547852665186 249999948.500012606382 1 60070.297019941 2023-05-06T07:07:42.522930+00:00 13500886.057531692088 236499062.442915022373 249999948.500446707010 1 60070.297030401 2023-05-06T07:07:43.426695+00:00 13500888.948361849412 236499059.551733881235 249999948.500095725060 1 60070.297041927 2023-05-06T07:07:44.422479+00:00 13500891.067637996748 236499057.431818485260 249999948.499456495047 1 60070.297053820 2023-05-06T07:07:45.450013+00:00 13500978.797184184194 236498969.702481538057 249999948.499665737152 1 60070.297065042 2023-05-06T07:07:46.419672+00:00 13500868.203087773174 236499080.297212332487 249999948.500300109386 1 60070.297077795 2023-05-06T07:07:47.521543+00:00 13500924.201428970322 236499024.299165368080 249999948.500594347715 1 60070.297088831 2023-05-06T07:07:48.475018+00:00 13500867.516041168943 236499080.984556943178 249999948.500598102808 1 60070.297100455 2023-05-06T07:07:49.479299+00:00 13500886.364070517942 236499062.136701464653 249999948.500771969557 1 60070.297112631 2023-05-06T07:07:50.531277+00:00 13500960.435084616765 236498988.065439432859 249999948.500524044037 1 60070.297124046 2023-05-06T07:07:51.517558+00:00 13500882.021559027955 236499066.478120148182 249999948.499679177999 1 60070.297135864 2023-05-06T07:07:52.538665+00:00 13500904.946619262919 236499043.552441775799 249999948.499061048031 1 60070.297146108 2023-05-06T07:07:53.423730+00:00 13500887.771765086800 236499060.728325605392 249999948.500090688467 1 60070.297157816 2023-05-06T07:07:54.435286+00:00 13500934.916521064937 236499013.583509325981 249999948.500030398369 1 60070.297170081 2023-05-06T07:07:55.495010+00:00 13500861.937081968412 236499086.563126325607 249999948.500208288431 1 60070.297180912 2023-05-06T07:07:56.430773+00:00 13500858.796493068337 236499089.703410714865 249999948.499903798103 1 60070.297193592 2023-05-06T07:07:57.526348+00:00 13500922.251133929938 236499026.248789995909 249999948.499923914671 1 60070.297204751 2023-05-06T07:07:58.490467+00:00 13500896.087307224050 236499052.413309752941 249999948.500616967678 1 60070.297215905 2023-05-06T07:07:59.454217+00:00 13500875.300488336012 236499073.199535340071 249999948.500023663044 1 60070.297227439 2023-05-06T07:08:00.450675+00:00 13500892.036253485829 236499056.464218109846 249999948.500471591949 1 60070.297238912 2023-05-06T07:08:01.442018+00:00 13500873.944996258244 236499074.555108428001 249999948.500104695559 1 60070.297251479 2023-05-06T07:08:02.527811+00:00 13500907.760559713468 236499040.739610642195 249999948.500170350075 1 60070.297263870 2023-05-06T07:08:03.598341+00:00 13500907.282388530672 236499041.217751204967 249999948.500139743090 1 60070.297273892 2023-05-06T07:08:04.464292+00:00 13500895.167089920491 236499053.332427412271 249999948.499517321587 1 60070.297285393 2023-05-06T07:08:05.457977+00:00 13500884.427134908736 236499064.072816252708 249999948.499951153994 1 60070.297297162 2023-05-06T07:08:06.474760+00:00 13500942.958486173302 236499005.541625380516 249999948.500111550093 1 60070.297307950 2023-05-06T07:08:07.406825+00:00 13500901.872671559453 236499046.627564311028 249999948.500235855579 1 60070.297320073 2023-05-06T07:08:08.454365+00:00 13500910.812867622823 236499037.686821132898 249999948.499688744545 1 60070.297331746 2023-05-06T07:08:09.462881+00:00 13500834.200070273131 236499114.299218982458 249999948.499289244413 1 60070.297342894 2023-05-06T07:08:10.426056+00:00 13500961.457534190267 236498987.042114377022 249999948.499648571014 1 60070.297355842 2023-05-06T07:08:11.544717+00:00 13500877.469372417778 236499071.030569255352 249999948.499941676855 1 60070.297366708 2023-05-06T07:08:12.483579+00:00 13500953.011347401887 236498995.488781452179 249999948.500128865242 1 60070.297377850 2023-05-06T07:08:13.446277+00:00 13500851.500446632504 236499096.999530643225 249999948.499977290630 1 60070.297389944 2023-05-06T07:08:14.491149+00:00 13500887.650032131001 236499060.849473387003 249999948.499505519867 1 60070.297401279 2023-05-06T07:08:15.470537+00:00 13500921.493778724223 236499027.006739616394 249999948.500518351793 1 60070.297412472 2023-05-06T07:08:16.437547+00:00 13500882.400783047080 236499066.099016457796 249999948.499799489975 1 60070.297424706 2023-05-06T07:08:17.494562+00:00 13500860.479640400037 236499088.020166128874 249999948.499806523323 1 60070.297435889 2023-05-06T07:08:18.460820+00:00 13500936.093361482024 236499012.406758397818 249999948.500119864941 1 60070.297447733 2023-05-06T07:08:19.484132+00:00 13500903.878636226058 236499044.620899587870 249999948.499535799026 1 60070.297459242 2023-05-06T07:08:20.478550+00:00 13500902.960829365999 236499045.539107203484 249999948.499936580658 1 60070.297470537 2023-05-06T07:08:21.454387+00:00 13500896.116079825908 236499052.384222269058 249999948.500302106142 1 60070.297483185 2023-05-06T07:08:22.547233+00:00 13500899.150859300047 236499049.348467886448 249999948.499327182770 1 60070.297493476 2023-05-06T07:08:23.436382+00:00 13500874.830224573612 236499073.669591158628 249999948.499815732241 1 60070.297506905 2023-05-06T07:08:24.596576+00:00 13500921.378294460475 236499027.121525257826 249999948.499819725752 1 60070.297516949 2023-05-06T07:08:25.464338+00:00 13500891.002857398242 236499057.496950000525 249999948.499807387590 1 60070.297528360 2023-05-06T07:08:26.450271+00:00 13500877.280496660620 236499071.219484746456 249999948.499981403351 1 60070.297540569 2023-05-06T07:08:27.505141+00:00 13500896.087523719296 236499052.412075757980 249999948.499599486589 1 60070.297551338 2023-05-06T07:08:28.435561+00:00 13500889.506492283195 236499058.993434280157 249999948.499926567078 1 60070.297562986 2023-05-06T07:08:29.442008+00:00 13500847.538631342351 236499100.961635738611 249999948.500267088413 1 60070.297574892 2023-05-06T07:08:30.470691+00:00 13500928.880881203339 236499019.619062155485 249999948.499943345785 1 60070.297586566 2023-05-06T07:08:31.479315+00:00 13500911.338604705408 236499037.161864101887 249999948.500468820333 1 60070.297597771 2023-05-06T07:08:32.447379+00:00 13500863.439805122092 236499085.060285776854 249999948.500090897083 1 60070.297609069 2023-05-06T07:08:33.423561+00:00 13500890.765722204000 236499057.733537971973 249999948.499260187149 1 60070.297620630 2023-05-06T07:08:34.422453+00:00 13500877.806481014937 236499070.693907141685 249999948.500388145447 1 60070.297633286 2023-05-06T07:08:35.515860+00:00 13500904.131252292544 236499044.368590027094 249999948.499842315912 1 60070.297644271 2023-05-06T07:08:36.465031+00:00 13500889.914857720956 236499058.585381418467 249999948.500239133835 1 60070.297656102 2023-05-06T07:08:37.487185+00:00 13500887.444988869131 236499061.054779589176 249999948.499768465757 1 60070.297667108 2023-05-06T07:08:38.438092+00:00 13500905.283095931634 236499043.216510236263 249999948.499606162310 1 60070.297678565 2023-05-06T07:08:39.428002+00:00 13500833.141741121188 236499115.357872217894 249999948.499613344669 1 60070.297690624 2023-05-06T07:08:40.469925+00:00 13500917.607376880944 236499030.892725467682 249999948.500102341175 1 60070.297701858 2023-05-06T07:08:41.440557+00:00 13500886.809019032866 236499061.691057980061 249999948.500077009201 1 60070.297713750 2023-05-06T07:08:42.468016+00:00 13500888.706468462944 236499059.793010890484 249999948.499479353428 1 60070.297725063 2023-05-06T07:08:43.445480+00:00 13500878.913965718821 236499069.585714221001 249999948.499679952860 1 60070.297736215 2023-05-06T07:08:44.408972+00:00 13500871.605897922069 236499076.893886834383 249999948.499784767628 1 60070.297748348 2023-05-06T07:08:45.457226+00:00 13500890.317283231765 236499058.181883990765 249999948.499167233706 1 60070.297760774 2023-05-06T07:08:46.530924+00:00 13500902.399096857756 236499046.100715249777 249999948.499812096357 1 60070.297771054 2023-05-06T07:08:47.419040+00:00 13500900.104134172201 236499048.396106600761 249999948.500240772963 1 60070.297782737 2023-05-06T07:08:48.428451+00:00 13500874.733651081100 236499073.765673816204 249999948.499324887991 1 60070.297795410 2023-05-06T07:08:49.523422+00:00 13500890.705037277192 236499057.794890075922 249999948.499927341938 1 60070.297806169 2023-05-06T07:08:50.453006+00:00 13500908.830458542332 236499039.669847518206 249999948.500306069851 1 60070.297817684 2023-05-06T07:08:51.447897+00:00 13500861.268101170659 236499087.231882780790 249999948.499983966351 1 60070.297829330 2023-05-06T07:08:52.454067+00:00 13500907.832361122593 236499040.667916089296 249999948.500277221203 1 60070.297841246 2023-05-06T07:08:53.483678+00:00 13500930.612895581871 236499017.887094259262 249999948.499989837408 1 60070.297852153 2023-05-06T07:08:54.426018+00:00 13500858.269394973293 236499090.230690360069 249999948.500085324049 1 60070.297863961 2023-05-06T07:08:55.446237+00:00 13500912.332074379548 236499036.167812973261 249999948.499887347221 1 60070.297875349 2023-05-06T07:08:56.430173+00:00 13500916.832388587296 236499031.667298465967 249999948.499687045813 1 60070.297887524 2023-05-06T07:08:57.482047+00:00 13500880.910518048331 236499067.589286178350 249999948.499804228544 1 60070.297898681 2023-05-06T07:08:58.446064+00:00 13500891.821238119155 236499056.678407102823 249999948.499645233154 1 60070.297910885 2023-05-06T07:08:59.500447+00:00 13500878.020722573623 236499070.479025751352 249999948.499748319387 1 60070.297921831 2023-05-06T07:09:00.446207+00:00 13500849.167800031602 236499099.332403510809 249999948.500203549862 1 60070.297936935 2023-05-06T07:09:01.751170+00:00 13500897.739320183173 236499050.760638386011 249999948.499958574772 1 60070.297945347 2023-05-06T07:09:02.477958+00:00 13500926.279032589868 236499022.221411705017 249999948.500444293022 1 60070.297956572 2023-05-06T07:09:03.447825+00:00 13500816.929876666516 236499131.569953978062 249999948.499830633402 1 60070.297968403 2023-05-06T07:09:04.470058+00:00 13500875.019632982090 236499073.480481058359 249999948.500114053488 1 60070.297981142 2023-05-06T07:09:05.570671+00:00 13500887.414303082973 236499061.086150676012 249999948.500453770161 1 60070.297991105 2023-05-06T07:09:06.431465+00:00 13500919.856847288087 236499028.643522799015 249999948.500370085239 1 60070.298002266 2023-05-06T07:09:07.395831+00:00 13500887.604638289660 236499060.895342856646 249999948.499981135130 1 60070.298014285 2023-05-06T07:09:08.434183+00:00 13500876.538424964994 236499071.961224675179 249999948.499649643898 1 60070.298026545 2023-05-06T07:09:09.493499+00:00 13500884.123388441280 236499064.376634597778 249999948.500023037195 1 60070.298037382 2023-05-06T07:09:10.429770+00:00 13500858.182137528434 236499090.317752838135 249999948.499890357256 1 60070.298049358 2023-05-06T07:09:11.464495+00:00 13500831.048050329089 236499117.451853036880 249999948.499903380871 1 60070.298061463 2023-05-06T07:09:12.510364+00:00 13500906.206212649122 236499042.293482601643 249999948.499695241451 1 60070.298073281 2023-05-06T07:09:13.531426+00:00 13500890.670495655388 236499057.829591482878 249999948.500087141991 1 60070.298083765 2023-05-06T07:09:14.437318+00:00 13500905.962383471429 236499042.537386119366 249999948.499769598246 1 60070.298095344 2023-05-06T07:09:15.437698+00:00 13500860.297923350707 236499088.202225863934 249999948.500149220228 1 60070.298107094 2023-05-06T07:09:16.452915+00:00 13500873.957625901327 236499074.542683333158 249999948.500309228897 1 60070.298119687 2023-05-06T07:09:17.540961+00:00 13500882.527875093743 236499065.972532391548 249999948.500407487154 1 60070.298130163 2023-05-06T07:09:18.446039+00:00 13500849.005982393399 236499099.493966072798 249999948.499948471785 1 60070.298142495 2023-05-06T07:09:19.511555+00:00 13500886.317573919892 236499062.182584196329 249999948.500158131123 1 60070.298152907 2023-05-06T07:09:20.411130+00:00 13500867.140154333785 236499081.359216988087 249999948.499371320009 1 60070.298165603 2023-05-06T07:09:21.508046+00:00 13500886.453297100961 236499062.046688854694 249999948.499985963106 1 60070.298176505 2023-05-06T07:09:22.450041+00:00 13500927.388247793540 236499021.111892402172 249999948.500140190125 1 60070.298188105 2023-05-06T07:09:23.452257+00:00 13500870.679444415495 236499077.819982320070 249999948.499426722527 1 60070.298200642 2023-05-06T07:09:24.535429+00:00 13500888.165494488552 236499060.334626585245 249999948.500121086836 1 60070.298211981 2023-05-06T07:09:25.515137+00:00 13500917.015593960881 236499031.485130667686 249999948.500724613667 1 60070.298222454 2023-05-06T07:09:26.420049+00:00 13500890.024115942419 236499058.475146561861 249999948.499262511730 1 60070.298233906 2023-05-06T07:09:27.409510+00:00 13500906.962396370247 236499041.537986904383 249999948.500383287668 1 60070.298246106 2023-05-06T07:09:28.463554+00:00 13500811.252172419801 236499137.247893393040 249999948.500065803528 1 60070.298257902 2023-05-06T07:09:29.482705+00:00 13500884.175435652956 236499064.324259102345 249999948.499694764614 1 60070.298268858 2023-05-06T07:09:30.429360+00:00 13500951.482161125168 236498997.017678439617 249999948.499839574099 1 60070.298281323 2023-05-06T07:09:31.506307+00:00 13500875.217540625483 236499073.282389223576 249999948.499929845333 1 60070.298292277 2023-05-06T07:09:32.452777+00:00 13500887.279393913224 236499061.220658957958 249999948.500052869320 1 60070.298304165 2023-05-06T07:09:33.479833+00:00 13500867.216885134578 236499081.282519161701 249999948.499404311180 1 60070.298315248 2023-05-06T07:09:34.437376+00:00 13500893.836766110733 236499054.662892073393 249999948.499658197165 1 60070.298327059 2023-05-06T07:09:35.457917+00:00 13500837.021517945454 236499111.478681266308 249999948.500199198723 1 60070.298338133 2023-05-06T07:09:36.414710+00:00 13500912.607113933191 236499035.892665088177 249999948.499779015779 1 60070.298349950 2023-05-06T07:09:37.435667+00:00 13500885.335937907919 236499063.164337486029 249999948.500275403261 1 60070.298361553 2023-05-06T07:09:38.438178+00:00 13500885.795886300504 236499062.704142063856 249999948.500028371811 1 60070.298373055 2023-05-06T07:09:39.431928+00:00 13500882.790380883962 236499065.709000617266 249999948.499381512403 1 60070.298384931 2023-05-06T07:09:40.458025+00:00 13500870.400035129860 236499078.099133670330 249999948.499168813229 1 60070.298397399 2023-05-06T07:09:41.535255+00:00 13500910.534925797954 236499037.964699894190 249999948.499625682831 1 60070.298408558 2023-05-06T07:09:42.499392+00:00 13500862.965185137466 236499085.534571677446 249999948.499756813049 1 60070.298419715 2023-05-06T07:09:43.463396+00:00 13500880.419128900394 236499068.080716103315 249999948.499844998121 1 60070.298431823 2023-05-06T07:09:44.509548+00:00 13500892.053894462064 236499056.446093946695 249999948.499988406897 1 60070.298442272 2023-05-06T07:09:45.412239+00:00 13500895.969612445682 236499052.530073761940 249999948.499686211348 1 60070.298453786 2023-05-06T07:09:46.407123+00:00 13500923.047691874206 236499025.451810449362 249999948.499502331018 1 60070.298465322 2023-05-06T07:09:47.403786+00:00 13500828.117873145267 236499120.382263600826 249999948.500136733055 1 60070.298477625 2023-05-06T07:09:48.466741+00:00 13500895.670350138098 236499052.829178214073 249999948.499528348446 1 60070.298488917 2023-05-06T07:09:49.442392+00:00 13500907.495405437425 236499041.004285037518 249999948.499690473080 1 60070.298500261 2023-05-06T07:09:50.422598+00:00 13500863.037934068590 236499085.462696075439 249999948.500630140305 1 60070.298512585 2023-05-06T07:09:51.487370+00:00 13500960.186021449044 236498988.313901841640 249999948.499923288822 1 60070.298524225 2023-05-06T07:09:52.493040+00:00 13500811.017577975988 236499137.482588768005 249999948.500166743994 1 60070.298535229 2023-05-06T07:09:53.443766+00:00 13500882.536718651652 236499065.962549686432 249999948.499268352985 1 60070.298546871 2023-05-06T07:09:54.449630+00:00 13500905.142963459715 236499043.357134371996 249999948.500097841024 1 60070.298558690 2023-05-06T07:09:55.470815+00:00 13500857.441518984735 236499091.058615654707 249999948.500134646893 1 60070.298570098 2023-05-06T07:09:56.456453+00:00 13500866.691616615281 236499081.808176994324 249999948.499793618917 1 60070.298581859 2023-05-06T07:09:57.472637+00:00 13500872.582654571161 236499075.917499661446 249999948.500154227018 1 60070.298593222 2023-05-06T07:09:58.454403+00:00 13500884.294199967757 236499064.205361485481 249999948.499561458826 1 60070.298604744 2023-05-06T07:09:59.449826+00:00 13500879.965497786179 236499068.533845752478 249999948.499343544245 1 60070.298616627 2023-05-06T07:10:00.476550+00:00 13500932.610046423972 236499015.890504419804 249999948.500550836325 1 60070.298628737 2023-05-06T07:10:01.522888+00:00 13500861.591301528737 236499086.908807992935 249999948.500109523535 1 60070.298642441 2023-05-06T07:10:02.706925+00:00 13500905.384428996593 236499043.116602838039 249999948.501031845808 0 60070.298652513 2023-05-06T07:10:03.577164+00:00 13500858.236453529447 236499090.263963609934 249999948.500417143106 1 60070.298664703 2023-05-06T07:10:04.630373+00:00 13500892.299560664222 236499056.199996650219 249999948.499557316303 1 60070.298674701 2023-05-06T07:10:05.494129+00:00 13500904.355262171477 236499044.144340276718 249999948.499602437019 1 60070.298687496 2023-05-06T07:10:06.599631+00:00 13500856.843945026398 236499091.654879599810 249999948.498824626207 0 60070.298698008 2023-05-06T07:10:07.507855+00:00 13500840.708351366222 236499107.791231215000 249999948.499582588673 1 60070.298709779 2023-05-06T07:10:08.524874+00:00 13500868.909063987434 236499079.590398401022 249999948.499462395906 1 60070.298722220 2023-05-06T07:10:09.599797+00:00 13500903.300480211154 236499045.199347823858 249999948.499828040600 1 60070.298734246 2023-05-06T07:10:10.638833+00:00 13500850.247987844050 236499098.251921594143 249999948.499909430742 1 60070.298744446 2023-05-06T07:10:11.520147+00:00 13500843.846896916628 236499104.653056174517 249999948.499953091145 1 60070.298756146 2023-05-06T07:10:12.530981+00:00 13500954.419976545498 236498994.080137699842 249999948.500114232302 1 60070.298768452 2023-05-06T07:10:13.594282+00:00 13500858.966958958656 236499089.533351480961 249999948.500310450792 1 60070.298779086 2023-05-06T07:10:14.513052+00:00 13500879.926036162302 236499068.572819292545 249999948.498855441809 0 60070.298790755 2023-05-06T07:10:15.521252+00:00 13500879.198534255847 236499069.301485300064 249999948.500019550323 1 60070.298803204 2023-05-06T07:10:16.596811+00:00 13500857.952352708206 236499090.547748506069 249999948.500101208687 1 60070.298813297 2023-05-06T07:10:17.468884+00:00 13500938.741250745952 236499009.758586525917 249999948.499837279320 1 60070.298825935 2023-05-06T07:10:18.560737+00:00 13500830.137867791578 236499118.361775010824 249999948.499642789364 1 60070.298836301 2023-05-06T07:10:19.456423+00:00 13500908.306827429682 236499040.193325400352 249999948.500152826309 1 60070.298849346 2023-05-06T07:10:20.583455+00:00 13500841.723250459880 236499106.776723623276 249999948.499974071980 1 60070.298859886 2023-05-06T07:10:21.494159+00:00 13500865.078853258863 236499083.421554237604 249999948.500407487154 1 60070.298870745 2023-05-06T07:10:22.432377+00:00 13500877.921291584149 236499070.577785909176 249999948.499077498913 1 60070.298883955 2023-05-06T07:10:23.573671+00:00 13500920.230762219056 236499028.269173413515 249999948.499935626984 1 60070.298894350 2023-05-06T07:10:24.471825+00:00 13500883.817184442654 236499064.682394117117 249999948.499578565359 1 60070.298905486 2023-05-06T07:10:25.434031+00:00 13500906.407466638833 236499042.092810899019 249999948.500277549028 1 60070.298917403 2023-05-06T07:10:26.463604+00:00 13500840.279218740761 236499108.220955759287 249999948.500174492598 1 60070.298928644 2023-05-06T07:10:27.434825+00:00 13500885.579172523692 236499062.920313507318 249999948.499486029148 1 60070.298940226 2023-05-06T07:10:28.435494+00:00 13500940.453389856964 236499008.046272963285 249999948.499662816525 1 60070.298952556 2023-05-06T07:10:29.500846+00:00 13500828.318447275087 236499120.181453406811 249999948.499900668859 1 60070.298965102 2023-05-06T07:10:30.584804+00:00 13500843.607189081609 236499104.893269777298 249999948.500458866358 1 60070.298975624 2023-05-06T07:10:31.493903+00:00 13500889.171809265390 236499059.328690171242 249999948.500499427319 1 60070.298987379 2023-05-06T07:10:32.509564+00:00 13500890.721115218475 236499057.778307348490 249999948.499422580004 1 60070.298998264 2023-05-06T07:10:33.449975+00:00 13500853.605150859803 236499094.895281553268 249999948.500432401896 1 60070.299010728 2023-05-06T07:10:34.526891+00:00 13500903.900579610839 236499044.598869860172 249999948.499449461699 1 60070.299022143 2023-05-06T07:10:35.513151+00:00 13500867.055828427896 236499081.444119483232 249999948.499947905540 1 60070.299034346 2023-05-06T07:10:36.567510+00:00 13500896.591786816716 236499051.907981276512 249999948.499768078327 1 60070.299045562 2023-05-06T07:10:37.536584+00:00 13500835.076624359936 236499113.423147201538 249999948.499771565199 1 60070.299056063 2023-05-06T07:10:38.443825+00:00 13500888.245619501919 236499060.254051417112 249999948.499670922756 1 60070.299068958 2023-05-06T07:10:39.557962+00:00 13500815.722201593220 236499132.777355015278 249999948.499556601048 1 60070.299079506 2023-05-06T07:10:40.469277+00:00 13500878.756803682074 236499069.742770195007 249999948.499573886395 1 60070.299091526 2023-05-06T07:10:41.507858+00:00 13500854.632332019508 236499093.867496281862 249999948.499828308821 1 60070.299102834 2023-05-06T07:10:42.484888+00:00 13500888.129409139976 236499060.370378106833 249999948.499787241220 1 60070.299114049 2023-05-06T07:10:43.453836+00:00 13500888.907663431019 236499059.592269182205 249999948.499932616949 1 60070.299125636 2023-05-06T07:10:44.454905+00:00 13500883.836142186075 236499064.664006918669 249999948.500149101019 1 60070.299137509 2023-05-06T07:10:45.480786+00:00 13500879.931656632572 236499068.568844467402 249999948.500501096249 1 60070.299148470 2023-05-06T07:10:46.427838+00:00 13500877.970636619255 236499070.529590219259 249999948.500226825476 1 60070.299160535 2023-05-06T07:10:47.470245+00:00 13500848.660216558725 236499099.839667677879 249999948.499884247780 1 60070.299171789 2023-05-06T07:10:48.442524+00:00 13500869.707730753347 236499078.792796462774 249999948.500527203083 1 60070.299183787 2023-05-06T07:10:49.479168+00:00 13500877.182311585173 236499071.317657083273 249999948.499968677759 1 60070.299194559 2023-05-06T07:10:50.409911+00:00 13500870.443430662155 236499078.056611329317 249999948.500041991472 1 60070.299207417 2023-05-06T07:10:51.520866+00:00 13500900.451598796993 236499048.049105584621 249999948.500704377890 1 60070.299218064 2023-05-06T07:10:52.440727+00:00 13500849.562500180677 236499098.937565863132 249999948.500066041946 1 60070.299229299 2023-05-06T07:10:53.411446+00:00 13500858.988635547459 236499089.510881543159 249999948.499517083168 1 60070.299241303 2023-05-06T07:10:54.448621+00:00 13500844.813304394484 236499103.686807483435 249999948.500111877918 1 60070.299252350 2023-05-06T07:10:55.403038+00:00 13500851.325732985511 236499097.174011468887 249999948.499744445086 1 60070.299264128 2023-05-06T07:10:56.420667+00:00 13500927.185799313709 236499021.314044743776 249999948.499844044447 1 60070.299276036 2023-05-06T07:10:57.449521+00:00 13500896.960430778563 236499051.539593249559 249999948.500024020672 1 60070.299287082 2023-05-06T07:10:58.403908+00:00 13500825.417749667540 236499123.082345634699 249999948.500095307827 1 60070.299298695 2023-05-06T07:10:59.407277+00:00 13500853.864171147346 236499094.635829985142 249999948.500001132488 1 60070.299311194 2023-05-06T07:11:00.487118+00:00 13500920.968315133825 236499027.531584501266 249999948.499899625778 1 60070.299322264 2023-05-06T07:11:01.443626+00:00 13500896.003384020180 236499052.496723473072 249999948.500107496977 1 60070.299334185 2023-05-06T07:11:02.473572+00:00 13500912.039804400876 236499036.460447907448 249999948.500252306461 1 60070.299345235 2023-05-06T07:11:03.428358+00:00 13500850.984494334087 236499097.514376550913 249999948.498870879412 0 60070.299356984 2023-05-06T07:11:04.443463+00:00 13500820.880842288956 236499127.619475543499 249999948.500317841768 1 60070.299369304 2023-05-06T07:11:05.507808+00:00 13500861.774174343795 236499086.725818276405 249999948.499992609024 1 60070.299381416 2023-05-06T07:11:06.554316+00:00 13500884.361913003027 236499064.138281315565 249999948.500194311142 1 60070.299391683 2023-05-06T07:11:07.441414+00:00 13500894.263545140624 236499054.235905289650 249999948.499450445175 1 60070.299404485 2023-05-06T07:11:08.547516+00:00 13500885.611975630745 236499062.887523680925 249999948.499499320984 1 60070.299414950 2023-05-06T07:11:09.451732+00:00 13500876.957247696817 236499071.542424261570 249999948.499671965837 1 60070.299426440 2023-05-06T07:11:10.444380+00:00 13500860.365894215181 236499088.134103149176 249999948.499997377396 1 60070.299438703 2023-05-06T07:11:11.503969+00:00 13500809.851434048265 236499138.649122089148 249999948.500556141138 1 60070.299450738 2023-05-06T07:11:12.543756+00:00 13500893.773754904047 236499054.726240754128 249999948.499995648861 1 60070.299461378 2023-05-06T07:11:13.463028+00:00 13500852.648150406778 236499095.851408272982 249999948.499558687210 1 60070.299473140 2023-05-06T07:11:14.479275+00:00 13500864.510498493910 236499083.989320755005 249999948.499819248915 1 60070.299484169 2023-05-06T07:11:15.432218+00:00 13500828.621130060405 236499119.878994762897 249999948.500124812126 1 60070.299495732 2023-05-06T07:11:16.431286+00:00 13500871.126821311191 236499077.373463690281 249999948.500284999609 1 60070.299507599 2023-05-06T07:11:17.456585+00:00 13500884.387490868568 236499064.112637072802 249999948.500127941370 1 60070.299519370 2023-05-06T07:11:18.473549+00:00 13500842.816135849804 236499105.684250652790 249999948.500386506319 1 60070.299530813 2023-05-06T07:11:19.462247+00:00 13500897.897710489109 236499050.602118521929 249999948.499829024076 1 60070.299542045 2023-05-06T07:11:20.432687+00:00 13500880.537988144904 236499067.961795687675 249999948.499783843756 1 60070.299553886 2023-05-06T07:11:21.455719+00:00 13500875.040887316689 236499073.458947628736 249999948.499834954739 1 60070.299565388 2023-05-06T07:11:22.449550+00:00 13500804.486385505646 236499144.012961655855 249999948.499347150326 1 60070.299577302 2023-05-06T07:11:23.478873+00:00 13500873.467009000480 236499075.032379001379 249999948.499388009310 1 60070.299588440 2023-05-06T07:11:24.441192+00:00 13500916.455654727295 236499032.044719099998 249999948.500373840332 1 60070.299600164 2023-05-06T07:11:25.454212+00:00 13500852.273232398555 236499096.226931869984 249999948.500164270401 1 60070.299611577 2023-05-06T07:11:26.440291+00:00 13500839.208044400439 236499109.291806787252 249999948.499851197004 1 60070.299622857 2023-05-06T07:11:27.414884+00:00 13500858.965022554621 236499089.535296261311 249999948.500318825245 1 60070.299635036 2023-05-06T07:11:28.467151+00:00 13500887.330341959372 236499061.169527918100 249999948.499869883060 1 60070.299646717 2023-05-06T07:11:29.476403+00:00 13500840.741346703842 236499107.758366823196 249999948.499713540077 1 60070.299658109 2023-05-06T07:11:30.460669+00:00 13500886.505424197763 236499061.994883358479 249999948.500307559967 1 60070.299669197 2023-05-06T07:11:31.418601+00:00 13500883.512712100521 236499064.987292289734 249999948.500004380941 1 60070.299681419 2023-05-06T07:11:32.474603+00:00 13500876.584445048124 236499071.915825486183 249999948.500270545483 1 60070.299693032 2023-05-06T07:11:33.477991+00:00 13500870.499834189191 236499078.000196635723 249999948.500030815601 1 60070.299703896 2023-05-06T07:11:34.416587+00:00 13500879.180809851736 236499069.319588959217 249999948.500398814678 1 60070.299716108 2023-05-06T07:11:35.471683+00:00 13500863.847465243191 236499084.653095275164 249999948.500560522079 1 60070.299727279 2023-05-06T07:11:36.436907+00:00 13500821.168968373910 236499127.330723285675 249999948.499691665173 1 60070.299738914 2023-05-06T07:11:37.442181+00:00 13500852.805139642209 236499095.695116996765 249999948.500256627798 1 60070.299750771 2023-05-06T07:11:38.466671+00:00 13500884.574923938140 236499063.925070881844 249999948.499994814396 1 60070.299762311 2023-05-06T07:11:39.463678+00:00 13500858.991349142045 236499089.508437693119 249999948.499786823988 1 60070.299773420 2023-05-06T07:11:40.423471+00:00 13500872.055396594107 236499076.444648295641 249999948.500044882298 1 60070.299786698 2023-05-06T07:11:41.570689+00:00 13500861.349121516570 236499087.151182860136 249999948.500304371119 1 60070.299797087 2023-05-06T07:11:42.468268+00:00 13500894.636682378128 236499053.863713920116 249999948.500396311283 1 60070.299808721 2023-05-06T07:11:43.473460+00:00 13500855.833313725889 236499092.666741073132 249999948.500054806471 1 60070.299819491 2023-05-06T07:11:44.404030+00:00 13500894.882195092738 236499053.617827445269 249999948.500022530556 1 60070.299831563 2023-05-06T07:11:45.447064+00:00 13500889.407438511029 236499059.092266470194 249999948.499704986811 1 60070.299843187 2023-05-06T07:11:46.451384+00:00 13500845.446659496054 236499103.052963316441 249999948.499622821808 1 60070.299854326 2023-05-06T07:11:47.413755+00:00 13500854.027539998293 236499094.472885906696 249999948.500425904989 1 60070.299865889 2023-05-06T07:11:48.412792+00:00 13500819.137442752719 236499129.362592518330 249999948.500035285950 1 60070.299878216 2023-05-06T07:11:49.477839+00:00 13500883.210887646303 236499065.288319140673 249999948.499206781387 1 60070.299889399 2023-05-06T07:11:50.444040+00:00 13500839.389446366578 236499109.110845863819 249999948.500292241573 1 60070.299900908 2023-05-06T07:11:51.438505+00:00 13500878.751200530678 236499069.749218046665 249999948.500418573618 1 60070.299912419 2023-05-06T07:11:52.432982+00:00 13500865.849052136764 236499082.651101261377 249999948.500153392553 1 60070.299924193 2023-05-06T07:11:53.450263+00:00 13500895.706351818517 236499052.793645620346 249999948.499997437000 1 60070.299935723 2023-05-06T07:11:54.446484+00:00 13500862.949227549136 236499085.551230430603 249999948.500457972288 1 60070.299947375 2023-05-06T07:11:55.453193+00:00 13500884.512213874608 236499063.987795591354 249999948.500009477139 1 60070.299959634 2023-05-06T07:11:56.512420+00:00 13500869.873880039901 236499078.626319706440 249999948.500199735165 1 60070.299970565 2023-05-06T07:11:57.456844+00:00 13500861.622353671119 236499086.878155797720 249999948.500509470701 1 60070.299981848 2023-05-06T07:11:58.431652+00:00 13500868.741143811494 236499079.758597970009 249999948.499741792679 1 60070.299993522 2023-05-06T07:11:59.440297+00:00 13500840.758861549199 236499107.741205483675 249999948.500067025423 1 60070.300005840 2023-05-06T07:12:00.504585+00:00 13500927.823895482346 236499020.676158308983 249999948.500053793192 1 60070.300017594 2023-05-06T07:12:01.520098+00:00 13500900.595227221027 236499047.904281914234 249999948.499509125948 1 60070.300030403 2023-05-06T07:12:02.626807+00:00 13500833.284645481035 236499115.214976429939 249999948.499621897936 1 60070.300041875 2023-05-06T07:12:03.618037+00:00 13500845.583218803629 236499102.916688591242 249999948.499907404184 1 60070.300054254 2023-05-06T07:12:04.687522+00:00 13500882.037599004805 236499066.462458074093 249999948.500057071447 1 60070.300063449 2023-05-06T07:12:05.482012+00:00 13500864.569672266021 236499083.930071473122 249999948.499743729830 1 60070.300076627 2023-05-06T07:12:06.620556+00:00 13500897.515470338985 236499050.984122961760 249999948.499593287706 1 60070.300087240 2023-05-06T07:12:07.537504+00:00 13500870.851009109989 236499077.648819714785 249999948.499828815460 1 60070.300098972 2023-05-06T07:12:08.551217+00:00 13500844.753850903362 236499103.746137261391 249999948.499988168478 1 60070.300109284 2023-05-06T07:12:09.442105+00:00 13500850.369673905894 236499098.130425304174 249999948.500099211931 1 60070.300122263 2023-05-06T07:12:10.563524+00:00 13500869.309311509132 236499079.190717786551 249999948.500029295683 1 60070.300133940 2023-05-06T07:12:11.572393+00:00 13500896.156356552616 236499052.343518346548 249999948.499874889851 1 60070.300144287 2023-05-06T07:12:12.466414+00:00 13500877.603117328137 236499070.896987885237 249999948.500105202198 1 60070.300156184 2023-05-06T07:12:13.494281+00:00 13500871.697284448892 236499076.802994847298 249999948.500279307365 1 60070.300167649 2023-05-06T07:12:14.484834+00:00 13500853.179024606943 236499095.320710748434 249999948.499735355377 1 60070.300178955 2023-05-06T07:12:15.461703+00:00 13500831.410355713218 236499117.089830994606 249999948.500186711550 1 60070.300191117 2023-05-06T07:12:16.512468+00:00 13500897.053425310180 236499051.446559756994 249999948.499985069036 1 60070.300203470 2023-05-06T07:12:17.579800+00:00 13500823.132435135543 236499125.367331266403 249999948.499766409397 1 60070.300214879 2023-05-06T07:12:18.565545+00:00 13500926.819031462073 236499021.680828928947 249999948.499860405922 1 60070.300225633 2023-05-06T07:12:19.494688+00:00 13500847.193732399493 236499101.306181401014 249999948.499913811684 1 60070.300236530 2023-05-06T07:12:20.436145+00:00 13500886.424952356145 236499062.075617820024 249999948.500570178032 1 60070.300249173 2023-05-06T07:12:21.528534+00:00 13500819.723053716123 236499128.776349097490 249999948.499402821064 1 60070.300260794 2023-05-06T07:12:22.532629+00:00 13500848.182319168001 236499100.317366451025 249999948.499685615301 1 60070.300272340 2023-05-06T07:12:23.530190+00:00 13500851.831463385373 236499096.668777704239 249999948.500241100788 1 60070.300282812 2023-05-06T07:12:24.434919+00:00 13500866.445469876751 236499082.054493546486 249999948.499963432550 1 60070.300295805 2023-05-06T07:12:25.557566+00:00 13500872.594268431887 236499075.905580908060 249999948.499849349260 1 60070.300305740 2023-05-06T07:12:26.415975+00:00 13500861.112957298756 236499087.386808574200 249999948.499765872955 1 60070.300319430 2023-05-06T07:12:27.598745+00:00 13500859.136218354106 236499089.363946348429 249999948.500164687634 1 60070.300328906 2023-05-06T07:12:28.417483+00:00 13500851.713255153969 236499096.787820219994 249999948.501075387001 0 60070.300341264 2023-05-06T07:12:29.485263+00:00 13500882.930078692734 236499065.570493400097 249999948.500572085381 1 60070.300352932 2023-05-06T07:12:30.493326+00:00 13500858.663569839671 236499089.836936533451 249999948.500506371260 1 60070.300364519 2023-05-06T07:12:31.494471+00:00 13500853.273178298026 236499095.227591812611 249999948.500770121813 1 60070.300375124 2023-05-06T07:12:32.410706+00:00 13500852.556720849127 236499095.944223225117 249999948.500944077969 1 60070.300387168 2023-05-06T07:12:33.451362+00:00 13500834.762907460332 236499113.736339241266 249999948.499246716499 1 60070.300398861 2023-05-06T07:12:34.461614+00:00 13500836.803030885756 236499111.696715712547 249999948.499746590853 1 60070.300410728 2023-05-06T07:12:35.486860+00:00 13500858.665039565414 236499089.834608256817 249999948.499647825956 1 60070.300421522 2023-05-06T07:12:36.419484+00:00 13500835.179478287697 236499113.320305824280 249999948.499784111977 1 60070.300433952 2023-05-06T07:12:37.493507+00:00 13500904.767859566957 236499043.732082933187 249999948.499942511320 1 60070.300445365 2023-05-06T07:12:38.479496+00:00 13500823.455877127126 236499125.043822050095 249999948.499699175358 1 60070.300456893 2023-05-06T07:12:39.475551+00:00 13500888.286472355947 236499060.213965803385 249999948.500438153744 1 60070.300468070 2023-05-06T07:12:40.441236+00:00 13500869.545948449522 236499078.954096138477 249999948.500044584274 1 60070.300480265 2023-05-06T07:12:41.494899+00:00 13500819.444818792865 236499129.055285215378 249999948.500104010105 1 60070.300491391 2023-05-06T07:12:42.456182+00:00 13500865.773403327912 236499082.726367384195 249999948.499770700932 1 60070.300502586 2023-05-06T07:12:43.423416+00:00 13500875.716100968421 236499072.784118831158 249999948.500219792128 1 60070.300514451 2023-05-06T07:12:44.448586+00:00 13500839.048271715641 236499109.451343834400 249999948.499615550041 1 60070.300526908 2023-05-06T07:12:45.524819+00:00 13500884.697332004085 236499063.802411764860 249999948.499743759632 1 60070.300537708 2023-05-06T07:12:46.457940+00:00 13500828.757303493097 236499119.742755264044 249999948.500058770180 1 60070.300549114 2023-05-06T07:12:47.443431+00:00 13500888.491120720282 236499060.008751004934 249999948.499871730804 1 60070.300561608 2023-05-06T07:12:48.522891+00:00 13500862.517037697136 236499085.982604026794 249999948.499641716480 1 60070.300572436 2023-05-06T07:12:49.458484+00:00 13500875.560980619863 236499072.938558459282 249999948.499539077282 1 60070.300583638 2023-05-06T07:12:50.426313+00:00 13500876.484718676656 236499072.015866011381 249999948.500584691763 1 60070.300595389 2023-05-06T07:12:51.441588+00:00 13500857.692368740216 236499090.807636767626 249999948.500005513430 1 60070.300606676 2023-05-06T07:12:52.416794+00:00 13500873.212455339730 236499075.287189155817 249999948.499644488096 1 60070.300618313 2023-05-06T07:12:53.422236+00:00 13500843.194254480302 236499105.305344820023 249999948.499599307775 1 60070.300630122 2023-05-06T07:12:54.442582+00:00 13500813.563981413841 236499134.935874134302 249999948.499855548143 1 60070.300641106 2023-05-06T07:12:55.391581+00:00 13500860.417575079948 236499088.082748025656 249999948.500323116779 1 60070.300652967 2023-05-06T07:12:56.416310+00:00 13500820.343585992232 236499128.156399220228 249999948.499985218048 1 60070.300664869 2023-05-06T07:12:57.444651+00:00 13500828.162384085357 236499120.337802350521 249999948.500186443329 1 60070.300676232 2023-05-06T07:12:58.426436+00:00 13500888.341086484492 236499060.158354133368 249999948.499440610409 1 60070.300688313 2023-05-06T07:12:59.470251+00:00 13500867.619468236342 236499080.880125552416 249999948.499593794346 1 60070.300699311 2023-05-06T07:13:00.420452+00:00 13500877.321429742500 236499071.178155809641 249999948.499585539103 1 60070.300713549 2023-05-06T07:13:01.650672+00:00 13500846.989087719470 236499101.510734289885 249999948.499822020531 1 60070.300724398 2023-05-06T07:13:02.587974+00:00 13500848.026899559423 236499100.473482429981 249999948.500381976366 1 60070.300734255 2023-05-06T07:13:03.439638+00:00 13500908.592237589881 236499039.907727718353 249999948.499965310097 1 60070.300745900 2023-05-06T07:13:04.445794+00:00 13500832.597645075992 236499115.902025043964 249999948.499670118093 1 60070.300756979 2023-05-06T07:13:05.402979+00:00 13500842.594550415874 236499105.905413925648 249999948.499964356422 1 60070.300768471 2023-05-06T07:13:06.395912+00:00 13500832.776352500543 236499115.722929865122 249999948.499282360077 1 60070.300780683 2023-05-06T07:13:07.450988+00:00 13500862.488539349288 236499086.011259794235 249999948.499799132347 1 60070.300792125 2023-05-06T07:13:08.439628+00:00 13500857.035690823570 236499091.464082151651 249999948.499772965908 1 60070.300804073 2023-05-06T07:13:09.471947+00:00 13500778.514242310077 236499169.986024439335 249999948.500266760588 1 60070.300815507 2023-05-06T07:13:10.459791+00:00 13500915.141863126308 236499033.358250439167 249999948.500113576651 1 60070.300828313 2023-05-06T07:13:11.566260+00:00 13500837.842393331230 236499110.657390803099 249999948.499784141779 1 60070.300838858 2023-05-06T07:13:12.477313+00:00 13500822.944454705343 236499125.555759936571 249999948.500214636326 1 60070.300849922 2023-05-06T07:13:13.433220+00:00 13500882.109313715249 236499066.390703976154 249999948.500017702579 1 60070.300861788 2023-05-06T07:13:14.458504+00:00 13500910.970666714013 236499037.528847038746 249999948.499513745308 1 60070.300872938 2023-05-06T07:13:15.421858+00:00 13500847.029993616045 236499101.469645887613 249999948.499639511108 1 60070.300885246 2023-05-06T07:13:16.485260+00:00 13500851.877364698797 236499096.622558563948 249999948.499923259020 1 60070.300896321 2023-05-06T07:13:17.442168+00:00 13500822.475611023605 236499126.023975610733 249999948.499586641788 1 60070.300907425 2023-05-06T07:13:18.401505+00:00 13500924.985313478857 236499023.514507025480 249999948.499820500612 1 60070.300919643 2023-05-06T07:13:19.457147+00:00 13500783.656149810180 236499164.843961596489 249999948.500111401081 1 60070.300931036 2023-05-06T07:13:20.441495+00:00 13500830.461391732097 236499118.038046091795 249999948.499437808990 1 60070.300942296 2023-05-06T07:13:21.414336+00:00 13500894.479090742767 236499054.020735442638 249999948.499826192856 1 60070.300953981 2023-05-06T07:13:22.423974+00:00 13500865.837699068710 236499082.661895632744 249999948.499594688416 1 60070.300966196 2023-05-06T07:13:23.479369+00:00 13500887.186091413721 236499061.313908457756 249999948.499999880791 1 60070.300976792 2023-05-06T07:13:24.394858+00:00 13500815.334700917825 236499133.165596067905 249999948.500296980143 1 60070.300989207 2023-05-06T07:13:25.467477+00:00 13500886.139882747084 236499062.360501974821 249999948.500384718180 1 60070.301000725 2023-05-06T07:13:26.462583+00:00 13500834.341796938330 236499114.158410102129 249999948.500207036734 1 60070.301012102 2023-05-06T07:13:27.445610+00:00 13500857.401044305414 236499091.099505066872 249999948.500549376011 1 60070.301022983 2023-05-06T07:13:28.385743+00:00 13500886.274967350066 236499062.225043267012 249999948.500010609627 1 60070.301035302 2023-05-06T07:13:29.450057+00:00 13500856.669235082343 236499091.830715477467 249999948.499950557947 1 60070.301046616 2023-05-06T07:13:30.427638+00:00 13500802.488460777327 236499146.011274933815 249999948.499735713005 1 60070.301058842 2023-05-06T07:13:31.483936+00:00 13500884.824905714020 236499063.674843400717 249999948.499749124050 1 60070.301070148 2023-05-06T07:13:32.460788+00:00 13500847.654579125345 236499100.844352215528 249999948.498931348324 0 60070.301081458 2023-05-06T07:13:33.437928+00:00 13500867.304304974154 236499081.195546805859 249999948.499851793051 1 60070.301093366 2023-05-06T07:13:34.466812+00:00 13500819.708976104856 236499128.790910631418 249999948.499886751175 1 60070.301104640 2023-05-06T07:13:35.440893+00:00 13500898.680753249675 236499049.819125086069 249999948.499878346920 1 60070.301115985 2023-05-06T07:13:36.421081+00:00 13500855.340875072405 236499093.158621251583 249999948.499496310949 1 60070.301127885 2023-05-06T07:13:37.449319+00:00 13500872.231911150739 236499076.268652617931 249999948.500563770533 1 60070.301140150 2023-05-06T07:13:38.508958+00:00 13500810.936572674662 236499137.563260585070 249999948.499833256006 1 60070.301150580 2023-05-06T07:13:39.410125+00:00 13500843.588998004794 236499104.911183506250 249999948.500181496143 1 60070.301162897 2023-05-06T07:13:40.474265+00:00 13500872.896782802418 236499075.603676497936 249999948.500459313393 1 60070.301173917 2023-05-06T07:13:41.426432+00:00 13500837.916597999632 236499110.584006577730 249999948.500604569912 1 60070.301185528 2023-05-06T07:13:42.429586+00:00 13500875.873396806419 236499072.626456022263 249999948.499852836132 1 60070.301197609 2023-05-06T07:13:43.473461+00:00 13500893.427397986874 236499055.072940021753 249999948.500338017941 1 60070.301210300 2023-05-06T07:13:44.569889+00:00 13500843.389737607911 236499105.110383659601 249999948.500121265650 1 60070.301220223 2023-05-06T07:13:45.427318+00:00 13500844.243956269696 236499104.256011158228 249999948.499967426062 1 60070.301231937 2023-05-06T07:13:46.439356+00:00 13500863.055955328047 236499085.444050222635 249999948.500005543232 1 60070.301243084 2023-05-06T07:13:47.402451+00:00 13500856.573092877865 236499091.926359862089 249999948.499452739954 1 60070.301255077 2023-05-06T07:13:48.438636+00:00 13500844.051877543330 236499104.448301076889 249999948.500178635120 1 60070.301266517 2023-05-06T07:13:49.427040+00:00 13500933.082569107413 236499015.417553335428 249999948.500122427940 1 60070.301278267 2023-05-06T07:13:50.442228+00:00 13500844.461773697287 236499104.038605183363 249999948.500378876925 1 60070.301289864 2023-05-06T07:13:51.444289+00:00 13500800.474953686818 236499148.024793267250 249999948.499746948481 1 60070.301301268 2023-05-06T07:13:52.429558+00:00 13500894.325872370973 236499054.174046009779 249999948.499918371439 1 60070.301312984 2023-05-06T07:13:53.441868+00:00 13500819.591491036117 236499128.908246099949 249999948.499737143517 1 60070.301323967 2023-05-06T07:13:54.390750+00:00 13500850.118876740336 236499098.380391687155 249999948.499268412590 1 60070.301336592 2023-05-06T07:13:55.481551+00:00 13500847.313028194010 236499101.187050640583 249999948.500078827143 1 60070.301347787 2023-05-06T07:13:56.448738+00:00 13500830.731607539579 236499117.768476486206 249999948.500084012747 1 60070.301359203 2023-05-06T07:13:57.435169+00:00 13500852.794494785368 236499095.705775856972 249999948.500270634890 1 60070.301371109 2023-05-06T07:13:58.463850+00:00 13500866.956973100081 236499081.543051481247 249999948.500024586916 1 60070.301382386 2023-05-06T07:13:59.438172+00:00 13500847.631215570495 236499100.868714213371 249999948.499929785728 1 60070.301394071 2023-05-06T07:14:00.447732+00:00 13500870.439930314198 236499078.060138463974 249999948.500068783760 1 60070.301406872 2023-05-06T07:14:01.553747+00:00 13500857.110657472163 236499091.388528287411 249999948.499185770750 1 60070.301420173 2023-05-06T07:14:02.702970+00:00 13500838.216605219990 236499110.283352017403 249999948.499957233667 1 60070.301430814 2023-05-06T07:14:03.622305+00:00 13500810.690276430920 236499137.809740751982 249999948.500017195940 1 60070.301441850 2023-05-06T07:14:04.575833+00:00 13500880.672183537856 236499067.827717453241 249999948.499900996685 1 60070.301453101 2023-05-06T07:14:05.547954+00:00 13500867.801907178015 236499080.698026001453 249999948.499933183193 1 60070.301465471 2023-05-06T07:14:06.616675+00:00 13500830.083431608975 236499118.416235893965 249999948.499667495489 1 60070.301477087 2023-05-06T07:14:07.620310+00:00 13500805.004467522725 236499143.496014595032 249999948.500482112169 1 60070.301487946 2023-05-06T07:14:08.558573+00:00 13500863.976235108450 236499084.523634642363 249999948.499869763851 1 60070.301498981 2023-05-06T07:14:09.511940+00:00 13500847.973615650088 236499100.525827169418 249999948.499442815781 1 60070.301510680 2023-05-06T07:14:10.522765+00:00 13500831.494211850688 236499117.005348712206 249999948.499560564756 1 60070.301522059 2023-05-06T07:14:11.505887+00:00 13500889.837422156706 236499058.662224620581 249999948.499646782875 1 60070.301532837 2023-05-06T07:14:12.437131+00:00 13500846.379641421139 236499102.120322108269 249999948.499963521957 1 60070.301544162 2023-05-06T07:14:13.415551+00:00 13500808.737853042781 236499139.761979490519 249999948.499832540751 1 60070.301556484 2023-05-06T07:14:14.480238+00:00 13500831.129549928010 236499117.370694398880 249999948.500244319439 1 60070.301567173 2023-05-06T07:14:15.403758+00:00 13500790.543626507744 236499157.957165777683 249999948.500792294741 1 60070.301579535 2023-05-06T07:14:16.471869+00:00 13500854.315574221313 236499094.185182243586 249999948.500756472349 1 60070.301591252 2023-05-06T07:14:17.484134+00:00 13500812.089762408286 236499136.409794628620 249999948.499557048082 1 60070.301603036 2023-05-06T07:14:18.502286+00:00 13500869.309281272814 236499079.190399348736 249999948.499680608511 1 60070.301614315 2023-05-06T07:14:19.476852+00:00 13500873.427198138088 236499075.073361933231 249999948.500560075045 1 60070.301626338 2023-05-06T07:14:20.515580+00:00 13500869.425780998543 236499079.073408752680 249999948.499189764261 1 60070.301637375 2023-05-06T07:14:21.469229+00:00 13500863.136786684394 236499085.363076180220 249999948.499862849712 1 60070.301648444 2023-05-06T07:14:22.425536+00:00 13500860.184413047507 236499088.315942883492 249999948.500355929136 1 60070.301660122 2023-05-06T07:14:23.434558+00:00 13500792.019822070375 236499156.479839354753 249999948.499661415815 1 60070.301672366 2023-05-06T07:14:24.492465+00:00 13500813.993223542348 236499134.506796002388 249999948.500019550323 1 60070.301683126 2023-05-06T07:14:25.422057+00:00 13500876.145893141627 236499072.352997690439 249999948.498890817165 0 60070.301695213 2023-05-06T07:14:26.466363+00:00 13500768.172182794660 236499180.328054547310 249999948.500237345695 1 60070.301707120 2023-05-06T07:14:27.495163+00:00 13500852.947088196874 236499095.552929610014 249999948.500017821789 1 60070.301718423 2023-05-06T07:14:28.471730+00:00 13500812.842590359971 236499135.657363653183 249999948.499954015017 1 60070.301730311 2023-05-06T07:14:29.498846+00:00 13500869.512633498758 236499078.987514793873 249999948.500148296356 1 60070.301741498 2023-05-06T07:14:30.465376+00:00 13500885.174005204812 236499063.325856983662 249999948.499862194061 1 60070.301752484 2023-05-06T07:14:31.414601+00:00 13500804.057040842250 236499144.443195581436 249999948.500236421824 1 60070.301764580 2023-05-06T07:14:32.459695+00:00 13500839.276195969433 236499109.223613262177 249999948.499809235334 1 60070.301776351 2023-05-06T07:14:33.476764+00:00 13500854.830267213285 236499093.669613301754 249999948.499880522490 1 60070.301787217 2023-05-06T07:14:34.415561+00:00 13500850.425730125979 236499098.073911011219 249999948.499641150236 1 60070.301798954 2023-05-06T07:14:35.429640+00:00 13500843.836851522326 236499104.662981420755 249999948.499832928181 1 60070.301811357 2023-05-06T07:14:36.501206+00:00 13500848.449643619359 236499100.049849689007 249999948.499493300915 1 60070.301823489 2023-05-06T07:14:37.549502+00:00 13500854.428635319695 236499094.071349769831 249999948.499985098839 1 60070.301833490 2023-05-06T07:14:38.413519+00:00 13500817.503093877807 236499130.996986448765 249999948.500080317259 1 60070.301845337 2023-05-06T07:14:39.437135+00:00 13500832.366774741560 236499116.133764326572 249999948.500539064407 1 60070.301857453 2023-05-06T07:14:40.483916+00:00 13500868.887376237661 236499079.612973630428 249999948.500349879265 1 60070.301868349 2023-05-06T07:14:41.425328+00:00 13500884.094726504758 236499064.405505210161 249999948.500231713057 1 60070.301880457 2023-05-06T07:14:42.471510+00:00 13500847.829949837178 236499100.669844031334 249999948.499793857336 1 60070.301892174 2023-05-06T07:14:43.483892+00:00 13500845.463578213006 236499103.036342054605 249999948.499920278788 1 60070.301903322 2023-05-06T07:14:44.447005+00:00 13500781.519479474053 236499166.980851292610 249999948.500330775976 1 60070.301914950 2023-05-06T07:14:45.451661+00:00 13500913.647928699851 236499034.851653516293 249999948.499582231045 1 60070.301926582 2023-05-06T07:14:46.456664+00:00 13500837.594812516123 236499110.904929250479 249999948.499741762877 1 60070.301937528 2023-05-06T07:14:47.402456+00:00 13500840.263560138643 236499108.235793948174 249999948.499354094267 1 60070.301949431 2023-05-06T07:14:48.430804+00:00 13500796.626814024523 236499151.873365372419 249999948.500179409981 1 60070.301960649 2023-05-06T07:14:49.400110+00:00 13500837.834085697308 236499110.665993630886 249999948.500079333782 1 60070.301972593 2023-05-06T07:14:50.432062+00:00 13500857.067029941827 236499091.432690680027 249999948.499720633030 1 60070.301985033 2023-05-06T07:14:51.506894+00:00 13500859.537914671004 236499088.961568474770 249999948.499483138323 1 60070.301995660 2023-05-06T07:14:52.425027+00:00 13500805.037453062832 236499143.462766319513 249999948.500219374895 1 60070.302007564 2023-05-06T07:14:53.453542+00:00 13500854.472721491009 236499094.026909470558 249999948.499630957842 1 60070.302019039 2023-05-06T07:14:54.445007+00:00 13500835.297608397901 236499113.202020645142 249999948.499629050493 1 60070.302030863 2023-05-06T07:14:55.466581+00:00 13500866.669971277937 236499081.830106437206 249999948.500077724457 1 60070.302042602 2023-05-06T07:14:56.480833+00:00 13500850.387972859666 236499098.111865341663 249999948.499838203192 1 60070.302053945 2023-05-06T07:14:57.460864+00:00 13500837.442281533033 236499111.057894408703 249999948.500175952911 1 60070.302065059 2023-05-06T07:14:58.421100+00:00 13500825.432224081829 236499123.067851454020 249999948.500075548887 1 60070.302077672 2023-05-06T07:14:59.510863+00:00 13500866.751737454906 236499081.747966885567 249999948.499704331160 1 60070.302088778 2023-05-06T07:15:00.470408+00:00 13500838.926739716902 236499109.573404401541 249999948.500144124031 1 60070.302102071 2023-05-06T07:15:01.618902+00:00 13500838.964001717046 236499109.535871356726 249999948.499873071909 1 60070.302115283 2023-05-06T07:15:02.760469+00:00 13500858.151926942170 236499090.347391247749 249999948.499318182468 1 60070.302125210 2023-05-06T07:15:03.618190+00:00 13500853.183999460191 236499095.315832912922 249999948.499832361937 1 60070.302137239 2023-05-06T07:15:04.657482+00:00 13500833.614143522456 236499114.886849015951 249999948.500992536545 1 60070.302148317 2023-05-06T07:15:05.614583+00:00 13500800.839412299916 236499147.660802274942 249999948.500214576721 1 60070.302160030 2023-05-06T07:15:06.626574+00:00 13500817.721722308546 236499130.777831256390 249999948.499553561211 1 60070.302169956 2023-05-06T07:15:07.484178+00:00 13500849.614692579955 236499098.885003983974 249999948.499696552753 1 60070.302182430 2023-05-06T07:15:08.561953+00:00 13500838.825559465215 236499109.674265086651 249999948.499824553728 1 60070.302193784 2023-05-06T07:15:09.542975+00:00 13500912.618071947247 236499035.882472872734 249999948.500544816256 1 60070.302204586 2023-05-06T07:15:10.476232+00:00 13500757.059642896056 236499191.440425157547 249999948.500068068504 1 60070.302215834 2023-05-06T07:15:11.448085+00:00 13500854.159559810534 236499094.339985907078 249999948.499545723200 1 60070.302229206 2023-05-06T07:15:12.603391+00:00 13500852.189715256914 236499096.310463726521 249999948.500178992748 1 60070.302239758 2023-05-06T07:15:13.515063+00:00 13500824.839465521276 236499123.660176604986 249999948.499642133713 1 60070.302250850 2023-05-06T07:15:14.473396+00:00 13500822.426061220467 236499126.074062138796 249999948.500123351812 1 60070.302261985 2023-05-06T07:15:15.435546+00:00 13500859.297667566687 236499089.202288895845 249999948.499956458807 1 60070.302273320 2023-05-06T07:15:16.414877+00:00 13500822.393513765186 236499126.106428533792 249999948.499942302704 1 60070.302285265 2023-05-06T07:15:17.446874+00:00 13500859.402525736019 236499089.097112357616 249999948.499638080597 1 60070.302297610 2023-05-06T07:15:18.513504+00:00 13500834.823747523129 236499113.676059156656 249999948.499806672335 1 60070.302308841 2023-05-06T07:15:19.483818+00:00 13500873.165410233662 236499075.334102064371 249999948.499512284994 1 60070.302320369 2023-05-06T07:15:20.479822+00:00 13500763.126209795475 236499185.373763650656 249999948.499973446131 1 60070.302331902 2023-05-06T07:15:21.476338+00:00 13500887.998335178941 236499060.501520335674 249999948.499855518341 1 60070.302343465 2023-05-06T07:15:22.475381+00:00 13500804.750746937469 236499143.749341428280 249999948.500088363886 1 60070.302354546 2023-05-06T07:15:23.432790+00:00 13500848.216370923445 236499100.283779382706 249999948.500150293112 1 60070.302366896 2023-05-06T07:15:24.499772+00:00 13500828.086031358689 236499120.413977444172 249999948.500008791685 1 60070.302378536 2023-05-06T07:15:25.505551+00:00 13500816.214439991862 236499132.284966826439 249999948.499406814575 1 60070.302389667 2023-05-06T07:15:26.467218+00:00 13500827.688712367788 236499120.811910599470 249999948.500622957945 1 60070.302401185 2023-05-06T07:15:27.462392+00:00 13500825.686533546075 236499122.813093096018 249999948.499626636505 1 60070.302413128 2023-05-06T07:15:28.494252+00:00 13500838.798423491418 236499109.701492220163 249999948.499915719032 1 60070.302423955 2023-05-06T07:15:29.429698+00:00 13500797.866096144542 236499150.634188085794 249999948.500284224749 1 60070.302436329 2023-05-06T07:15:30.498831+00:00 13500874.907321806997 236499073.592779874802 249999948.500101685524 1 60070.302447299 2023-05-06T07:15:31.446596+00:00 13500793.738683436066 236499154.761258602142 249999948.499942034483 1 60070.302459270 2023-05-06T07:15:32.480918+00:00 13500829.542151851580 236499118.958178132772 249999948.500329971313 1 60070.302471040 2023-05-06T07:15:33.497873+00:00 13500883.051222907379 236499065.449080049992 249999948.500302970409 1 60070.302481877 2023-05-06T07:15:34.434163+00:00 13500834.481450177729 236499114.018696606159 249999948.500146776438 1 60070.302493914 2023-05-06T07:15:35.474206+00:00 13500836.693555766717 236499111.806233406067 249999948.499789178371 1 60070.302505938 2023-05-06T07:15:36.513056+00:00 13500812.441028745845 236499136.059155553579 249999948.500184297562 1 60070.302516983 2023-05-06T07:15:37.467313+00:00 13500827.446806605905 236499121.053065985441 249999948.499872595072 1 60070.302528971 2023-05-06T07:15:38.503113+00:00 13500803.388581575826 236499145.110808908939 249999948.499390482903 1 60070.302539940 2023-05-06T07:15:39.450770+00:00 13500859.925664588809 236499088.574027091265 249999948.499691665173 1 60070.302551502 2023-05-06T07:15:40.449801+00:00 13500862.189453506842 236499086.310920655727 249999948.500374168158 1 60070.302563075 2023-05-06T07:15:41.449655+00:00 13500847.500368731096 236499100.999686837196 249999948.500055581331 1 60070.302574346 2023-05-06T07:15:42.423472+00:00 13500847.418622229248 236499101.081206917763 249999948.499829143286 1 60070.302586568 2023-05-06T07:15:43.479441+00:00 13500816.885604865849 236499131.614808738232 249999948.500413596630 1 60070.302597560 2023-05-06T07:15:44.429189+00:00 13500829.266602164134 236499119.233011096716 249999948.499613255262 1 60070.302609693 2023-05-06T07:15:45.477506+00:00 13500853.058427261189 236499095.441611170769 249999948.500038444996 1 60070.302620666 2023-05-06T07:15:46.425522+00:00 13500795.757856732234 236499152.742198586464 249999948.500055313110 1 60070.302632417 2023-05-06T07:15:47.440829+00:00 13500830.395479852334 236499118.104289770126 249999948.499769628048 1 60070.302643956 2023-05-06T07:15:48.437815+00:00 13500831.678697019815 236499116.820904493332 249999948.499601513147 1 60070.302655500 2023-05-06T07:15:49.435236+00:00 13500865.612584983930 236499082.887901365757 249999948.500486344099 1 60070.302667542 2023-05-06T07:15:50.475657+00:00 13500877.205362357199 236499071.294726401567 249999948.500088751316 1 60070.302679071 2023-05-06T07:15:51.471738+00:00 13500841.308751139790 236499107.190640032291 249999948.499391168356 1 60070.302690526 2023-05-06T07:15:52.461508+00:00 13500860.108934706077 236499088.390981525183 249999948.499916225672 1 60070.302701724 2023-05-06T07:15:53.428945+00:00 13500812.053220903501 236499136.446187257767 249999948.499408155680 1 60070.302713019 2023-05-06T07:15:54.404822+00:00 13500812.441967112944 236499136.057949721813 249999948.499916821718 1 60070.302724907 2023-05-06T07:15:55.431947+00:00 13500851.686455389485 236499096.813583761454 249999948.500039160252 1 60070.302736274 2023-05-06T07:15:56.414034+00:00 13500847.522226864472 236499100.977687448263 249999948.499914318323 1 60070.302747981 2023-05-06T07:15:57.425550+00:00 13500785.262107532471 236499163.237638950348 249999948.499746471643 1 60070.302759954 2023-05-06T07:15:58.460010+00:00 13500853.256750777364 236499095.243191242218 249999948.499942004681 1 60070.302770831 2023-05-06T07:15:59.399770+00:00 13500746.157492842525 236499202.342386186123 249999948.499879032373 1 60070.302783413 2023-05-06T07:16:00.486861+00:00 13500876.822432661429 236499071.676787167788 249999948.499219834805 1 60070.302798591 2023-05-06T07:16:01.798228+00:00 13500843.897989654914 236499104.601878464222 249999948.499868124723 1 60070.302808350 2023-05-06T07:16:02.641489+00:00 13500820.310757994652 236499128.188604921103 249999948.499362915754 1 60070.302819832 2023-05-06T07:16:03.633490+00:00 13500868.255678128451 236499080.244550257921 249999948.500228375196 1 60070.302829931 2023-05-06T07:16:04.506092+00:00 13500839.701943248510 236499108.798494696617 249999948.500437945127 1 60070.302841776 2023-05-06T07:16:05.529397+00:00 13500819.802939362824 236499128.696163654327 249999948.499103009701 1 60070.302854348 2023-05-06T07:16:06.615669+00:00 13500825.337674716488 236499123.161810547113 249999948.499485254288 1 60070.302863461 2023-05-06T07:16:07.403012+00:00 13500860.011805970222 236499088.487847447395 249999948.499653428793 1 60070.302876793 2023-05-06T07:16:08.554945+00:00 13500800.162679135799 236499148.337084412575 249999948.499763548374 1 60070.302888306 2023-05-06T07:16:09.549616+00:00 13500803.017156109214 236499145.482639819384 249999948.499795913696 1 60070.302898948 2023-05-06T07:16:10.469131+00:00 13500845.629527002573 236499102.870346009731 249999948.499873012304 1 60070.302911852 2023-05-06T07:16:11.584060+00:00 13500779.277613567188 236499169.222029626369 249999948.499643206596 1 60070.302921799 2023-05-06T07:16:12.443447+00:00 13500902.344294663519 236499046.155973196030 249999948.500267863274 1 60070.302935109 2023-05-06T07:16:13.593457+00:00 13500827.758994363248 236499120.741026461124 249999948.500020831823 1 60070.302945611 2023-05-06T07:16:14.500751+00:00 13500852.019167630002 236499096.480717480183 249999948.499885112047 1 60070.302957448 2023-05-06T07:16:15.523471+00:00 13500825.087868368253 236499123.413366734982 249999948.501235097647 0 60070.302969785 2023-05-06T07:16:16.589410+00:00 13500808.020457662642 236499140.480147153139 249999948.500604808331 1 60070.302980197 2023-05-06T07:16:17.489029+00:00 13500840.443446107209 236499108.056990861893 249999948.500436961651 1 60070.302992442 2023-05-06T07:16:18.546962+00:00 13500873.326445911080 236499075.173760622740 249999948.500206530094 1 60070.303003616 2023-05-06T07:16:19.512388+00:00 13500817.777476031333 236499130.721774429083 249999948.499250471592 1 60070.303014728 2023-05-06T07:16:20.472512+00:00 13500854.468044139445 236499094.031620383263 249999948.499664515257 1 60070.303026127 2023-05-06T07:16:21.457389+00:00 13500807.441218845546 236499141.058912754059 249999948.500131607056 1 60070.303037938 2023-05-06T07:16:22.477798+00:00 13500820.645249361172 236499127.854852110147 249999948.500101476908 1 60070.303050620 2023-05-06T07:16:23.573508+00:00 13500814.351138565689 236499134.149121046066 249999948.500259608030 1 60070.303060926 2023-05-06T07:16:24.463999+00:00 13500856.607783934101 236499091.892292380333 249999948.500076323748 1 60070.303074400 2023-05-06T07:16:25.628159+00:00 13500830.878227323294 236499117.621715813875 249999948.499943137169 1 60070.303084189 2023-05-06T07:16:26.473922+00:00 13500824.809855094180 236499123.690183907747 249999948.500039011240 1 60070.303097020 2023-05-06T07:16:27.582571+00:00 13500852.655423652381 236499095.844389230013 249999948.499812871218 1 60070.303108323 2023-05-06T07:16:28.559119+00:00 13500835.641820570454 236499112.858404010534 249999948.500224590302 1 60070.303119741 2023-05-06T07:16:29.545605+00:00 13500878.365250520408 236499070.134311348200 249999948.499561876059 1 60070.303130483 2023-05-06T07:16:30.473756+00:00 13500780.116718841717 236499168.383416593075 249999948.500135421753 1 60070.303144208 2023-05-06T07:16:31.659566+00:00 13500792.870111320168 236499155.629506975412 249999948.499618291855 1 60070.303153169 2023-05-06T07:16:32.433854+00:00 13500824.567565793172 236499123.932728439569 249999948.500294238329 1 60070.303165281 2023-05-06T07:16:33.480285+00:00 13500774.610960930586 236499173.889310359955 249999948.500271290541 1 60070.303177943 2023-05-06T07:16:34.574210+00:00 13500872.262880787253 236499076.237018346786 249999948.499899148941 1 60070.303188066 2023-05-06T07:16:35.448932+00:00 13500818.133880585432 236499130.365999311209 249999948.499879896641 1 60070.303200137 2023-05-06T07:16:36.491880+00:00 13500795.372985227033 236499153.126942545176 249999948.499927759171 1 60070.303211611 2023-05-06T07:16:37.483169+00:00 13500803.366259368137 236499145.133341312408 249999948.499600678682 1 60070.303224507 2023-05-06T07:16:38.597407+00:00 13500821.830118879676 236499126.670041978359 249999948.500160872936 1 60070.303234294 2023-05-06T07:16:39.443022+00:00 13500837.072530306876 236499111.426863789558 249999948.499394088984 1 60070.303246593 2023-05-06T07:16:40.505623+00:00 13500851.127698628232 236499097.372317343950 249999948.500015974045 1 60070.303257866 2023-05-06T07:16:41.479593+00:00 13500831.538323648274 236499116.961674660444 249999948.499998301268 1 60070.303268474 2023-05-06T07:16:42.396094+00:00 13500829.217859027907 236499119.282768607140 249999948.500627636909 1 60070.303280646 2023-05-06T07:16:43.447822+00:00 13500803.656788770109 236499144.842748433352 249999948.499537199736 1 60070.303291873 2023-05-06T07:16:44.417858+00:00 13500810.531344966963 236499137.968220472336 249999948.499565452337 1 60070.303303984 2023-05-06T07:16:45.464212+00:00 13500830.983762137592 236499117.515626430511 249999948.499388575554 1 60070.303316007 2023-05-06T07:16:46.503014+00:00 13500828.488685522228 236499120.011443823576 249999948.500129342079 1 60070.303326637 2023-05-06T07:16:47.421462+00:00 13500786.719272783026 236499161.780965507030 249999948.500238299370 1 60070.303338807 2023-05-06T07:16:48.472900+00:00 13500836.760144297034 236499111.739771902561 249999948.499916195869 1 60070.303349506 2023-05-06T07:16:49.397306+00:00 13500860.762747291476 236499087.737257808447 249999948.500005096197 1 60070.303362614 2023-05-06T07:16:50.529803+00:00 13500790.153088537976 236499158.346752822399 249999948.499841362238 1 60070.303373307 2023-05-06T07:16:51.453719+00:00 13500798.317083822563 236499150.182776629925 249999948.499860465527 1 60070.303384675 2023-05-06T07:16:52.435910+00:00 13500840.105394905433 236499108.394783109426 249999948.500178009272 1 60070.303396945 2023-05-06T07:16:53.496022+00:00 13500823.020807145163 236499125.479042291641 249999948.499849438667 1 60070.303408467 2023-05-06T07:16:54.491585+00:00 13500809.072605069727 236499139.427526623011 249999948.500131696463 1 60070.303421112 2023-05-06T07:16:55.584103+00:00 13500809.918719349429 236499138.580891430378 249999948.499610781670 1 60070.303431326 2023-05-06T07:16:56.466534+00:00 13500812.805051969364 236499135.694508761168 249999948.499560743570 1 60070.303442804 2023-05-06T07:16:57.458278+00:00 13500833.729665337130 236499114.770982354879 249999948.500647693872 1 60070.303454325 2023-05-06T07:16:58.453622+00:00 13500835.396043568850 236499113.103996157646 249999948.500039726496 1 60070.303465665 2023-05-06T07:16:59.433499+00:00 13500792.671093879268 236499155.828274875879 249999948.499368757010 1 60070.303477461 2023-05-06T07:17:00.452650+00:00 13500850.914360797033 236499097.586262375116 249999948.500623166561 1 60070.303491064 2023-05-06T07:17:01.627925+00:00 13500780.557709582150 236499167.941891342402 249999948.499600917101 1 60070.303500244 2023-05-06T07:17:02.421101+00:00 13500863.535559399053 236499084.963867366314 249999948.499426752329 1 60070.303513086 2023-05-06T07:17:03.530612+00:00 13500842.233195770532 236499106.266897141933 249999948.500092923641 1 60070.303524044 2023-05-06T07:17:04.477377+00:00 13500766.814718533307 236499181.684964835644 249999948.499683380127 1 60070.303535256 2023-05-06T07:17:05.446119+00:00 13500838.051496991888 236499110.448679864407 249999948.500176846981 1 60070.303547498 2023-05-06T07:17:06.503837+00:00 13500798.636019321159 236499149.864528268576 249999948.500547587872 1 60070.303558162 2023-05-06T07:17:07.425216+00:00 13500811.198554540053 236499137.301268637180 249999948.499823182821 1 60070.303570049 2023-05-06T07:17:08.452205+00:00 13500777.594859775156 236499170.904956847429 249999948.499816626310 1 60070.303581442 2023-05-06T07:17:09.436573+00:00 13500839.354432135820 236499109.145546853542 249999948.499978989363 1 60070.303593095 2023-05-06T07:17:10.443467+00:00 13500789.653818733990 236499158.846096992493 249999948.499915719032 1 60070.303605152 2023-05-06T07:17:11.485134+00:00 13500839.587098859251 236499108.912813484669 249999948.499912351370 1 60070.303616527 2023-05-06T07:17:12.467923+00:00 13500819.602279029787 236499128.897804915905 249999948.500083953142 1 60070.303628232 2023-05-06T07:17:13.479257+00:00 13500797.488362137228 236499151.012086629868 249999948.500448763371 1 60070.303639116 2023-05-06T07:17:14.419605+00:00 13500800.027994057164 236499148.472593784332 249999948.500587850809 1 60070.303651790 2023-05-06T07:17:15.514656+00:00 13500820.326612858102 236499128.173109829426 249999948.499722689390 1 60070.303662742 2023-05-06T07:17:16.460863+00:00 13500822.752271432430 236499125.747612386942 249999948.499883830547 1 60070.303674334 2023-05-06T07:17:17.462460+00:00 13500828.636302448809 236499119.864049822092 249999948.500352263451 1 60070.303685393 2023-05-06T07:17:18.417919+00:00 13500829.803822733462 236499118.696354180574 249999948.500176906586 1 60070.303697092 2023-05-06T07:17:19.428715+00:00 13500786.047746825963 236499162.452274799347 249999948.500021636486 1 60070.303709981 2023-05-06T07:17:20.542415+00:00 13500810.340711496770 236499138.158659517765 249999948.499371021986 1 60070.303719979 2023-05-06T07:17:21.406143+00:00 13500787.851020341739 236499160.649075329304 249999948.500095665455 1 60070.303732398 2023-05-06T07:17:22.479155+00:00 13500830.558994859457 236499117.941296219826 249999948.500291079283 1 60070.303743848 2023-05-06T07:17:23.468450+00:00 13500788.308560570702 236499160.191809028387 249999948.500369608402 1 60070.303755319 2023-05-06T07:17:24.459557+00:00 13500867.278866937384 236499081.221572399139 249999948.500439345837 1 60070.303766369 2023-05-06T07:17:25.414303+00:00 13500826.503165611997 236499121.996671557426 249999948.499837160110 1 60070.303778590 2023-05-06T07:17:26.470193+00:00 13500783.562901163474 236499164.937219381332 249999948.500120550394 1 60070.303789529 2023-05-06T07:17:27.415275+00:00 13500802.495950127020 236499146.004094183445 249999948.500044316053 1 60070.303801771 2023-05-06T07:17:28.472989+00:00 13500828.631081731990 236499119.868362963200 249999948.499444693327 1 60070.303813802 2023-05-06T07:17:29.512522+00:00 13500853.291313074529 236499095.208565771580 249999948.499878853559 1 60070.303824316 2023-05-06T07:17:30.420864+00:00 13500797.447936806828 236499151.051645219326 249999948.499582022429 1 60070.303836293 2023-05-06T07:17:31.455714+00:00 13500761.109045445919 236499187.391142547131 249999948.500187993050 1 60070.303848084 2023-05-06T07:17:32.474471+00:00 13500855.324786312878 236499093.175054430962 249999948.499840736389 1 60070.303859564 2023-05-06T07:17:33.466295+00:00 13500879.266589287668 236499069.233190149069 249999948.499779433012 1 60070.303870536 2023-05-06T07:17:34.414308+00:00 13500741.104839956388 236499207.394969820976 249999948.499809771776 1 60070.303883477 2023-05-06T07:17:35.532439+00:00 13500838.099830387160 236499110.400110155344 249999948.499940544367 1 60070.303894789 2023-05-06T07:17:36.509742+00:00 13500853.517521277070 236499094.982565015554 249999948.500086307526 1 60070.303905723 2023-05-06T07:17:37.454449+00:00 13500797.678182946518 236499150.822053909302 249999948.500236868858 1 60070.303917130 2023-05-06T07:17:38.440076+00:00 13500794.040723776445 236499154.459365129471 249999948.500088900328 1 60070.303928988 2023-05-06T07:17:39.464542+00:00 13500833.270451927558 236499115.229775696993 249999948.500227630138 1 60070.303940044 2023-05-06T07:17:40.419800+00:00 13500839.696231413633 236499108.804126203060 249999948.500357627869 1 60070.303952007 2023-05-06T07:17:41.453416+00:00 13500800.702510522678 236499147.797583311796 249999948.500093847513 1 60070.303963605 2023-05-06T07:17:42.455510+00:00 13500795.763621626422 236499152.736168324947 249999948.499789953232 1 60070.303975530 2023-05-06T07:17:43.485808+00:00 13500874.528384951875 236499073.971128016710 249999948.499512970448 1 60070.303986315 2023-05-06T07:17:44.417591+00:00 13500755.434608116746 236499193.065364748240 249999948.499972879887 1 60070.303998212 2023-05-06T07:17:45.445547+00:00 13500822.738302936777 236499125.761617183685 249999948.499920129776 1 60070.304010602 2023-05-06T07:17:46.515974+00:00 13500808.160411641002 236499140.339219033718 249999948.499630689621 1 60070.304021189 2023-05-06T07:17:47.430677+00:00 13500814.042326515540 236499134.457925081253 249999948.500251591206 1 60070.304032521 2023-05-06T07:17:48.409794+00:00 13500781.324328150600 236499167.174810528755 249999948.499138683081 1 60070.304044333 2023-05-06T07:17:49.430348+00:00 13500870.311566768214 236499078.188399523497 249999948.499966293573 1 60070.304056314 2023-05-06T07:17:50.465544+00:00 13500794.172047587112 236499154.327573150396 249999948.499620735645 1 60070.304067248 2023-05-06T07:17:51.410277+00:00 13500829.868795881048 236499118.630827486515 249999948.499623358250 1 60070.304079333 2023-05-06T07:17:52.454373+00:00 13500841.571567187086 236499106.928801238537 249999948.500368416309 1 60070.304090292 2023-05-06T07:17:53.401250+00:00 13500817.498720949516 236499131.001159012318 249999948.499879956245 1 60070.304102314 2023-05-06T07:17:54.439913+00:00 13500808.397109175101 236499140.103193670511 249999948.500302851200 1 60070.304114157 2023-05-06T07:17:55.463188+00:00 13500817.628913838416 236499130.870505630970 249999948.499419480562 1 60070.304125027 2023-05-06T07:17:56.402308+00:00 13500803.441568160430 236499145.058122187853 249999948.499690353870 1 60070.304137824 2023-05-06T07:17:57.507954+00:00 13500815.276347670704 236499133.223359465599 249999948.499707132578 1 60070.304149954 2023-05-06T07:17:58.556028+00:00 13500773.329491045326 236499175.170764237642 249999948.500255286694 1 60070.304160839 2023-05-06T07:17:59.496531+00:00 13500813.781849414110 236499134.717602342367 249999948.499451756477 1 60070.304171839 2023-05-06T07:18:00.446849+00:00 13500790.272627782077 236499158.227355122566 249999948.499982893467 1 60070.304184258 2023-05-06T07:18:01.519836+00:00 13500854.194716084749 236499094.304879873991 249999948.499595969915 1 60070.304197577 2023-05-06T07:18:02.670619+00:00 13500832.200877014548 236499116.298992425203 249999948.499869436026 1 60070.304208065 2023-05-06T07:18:03.576871+00:00 13500814.260705213994 236499134.239437252283 249999948.500142455101 1 60070.304218312 2023-05-06T07:18:04.462136+00:00 13500842.239038605243 236499106.260734558105 249999948.499773174524 1 60070.304231551 2023-05-06T07:18:05.606058+00:00 13500790.136864798144 236499158.362367749214 249999948.499232560396 1 60070.304242664 2023-05-06T07:18:06.566226+00:00 13500815.180483633652 236499133.320031821728 249999948.500515460968 1 60070.304253878 2023-05-06T07:18:07.535012+00:00 13500810.428038939834 236499138.072005212307 249999948.500044167042 1 60070.304265007 2023-05-06T07:18:08.496661+00:00 13500850.452698737383 236499098.047423481941 249999948.500122219324 1 60070.304277638 2023-05-06T07:18:09.587974+00:00 13500802.177871707827 236499146.322189301252 249999948.500061005354 1 60070.304287913 2023-05-06T07:18:10.475701+00:00 13500835.328346977010 236499113.171459883451 249999948.499806851149 1 60070.304299721 2023-05-06T07:18:11.495927+00:00 13500772.789692306891 236499175.710510462523 249999948.500202775002 1 60070.304310573 2023-05-06T07:18:12.433475+00:00 13500825.390576750040 236499123.109518408775 249999948.500095158815 1 60070.304322149 2023-05-06T07:18:13.433645+00:00 13500817.088417844847 236499131.411121070385 249999948.499538928270 1 60070.304334133 2023-05-06T07:18:14.469133+00:00 13500831.173122121021 236499117.326971620321 249999948.500093728304 1 60070.304345322 2023-05-06T07:18:15.435844+00:00 13500855.072552563623 236499093.426986664534 249999948.499539226294 1 60070.304356983 2023-05-06T07:18:16.443377+00:00 13500780.735654372722 236499167.764721989632 249999948.500376373529 1 60070.304368442 2023-05-06T07:18:17.433374+00:00 13500791.120865110308 236499157.379971593618 249999948.500836700201 1 60070.304380373 2023-05-06T07:18:18.464227+00:00 13500829.007417572662 236499119.492481529713 249999948.499899089336 1 60070.304392432 2023-05-06T07:18:19.506159+00:00 13500806.183838473633 236499142.315760046244 249999948.499598532915 1 60070.304403895 2023-05-06T07:18:20.496522+00:00 13500829.541490267962 236499118.958851337433 249999948.500341594219 1 60070.304415784 2023-05-06T07:18:21.523739+00:00 13500783.090665563941 236499165.410043656826 249999948.500709235668 1 60070.304426336 2023-05-06T07:18:22.435426+00:00 13500813.294766353443 236499135.204719603062 249999948.499485969543 1 60070.304438344 2023-05-06T07:18:23.472888+00:00 13500787.866609672084 236499160.633278548717 249999948.499888211489 1 60070.304449764 2023-05-06T07:18:24.459607+00:00 13500825.662995358929 236499122.836505949497 249999948.499501317739 1 60070.304461278 2023-05-06T07:18:25.454382+00:00 13500798.980190215632 236499149.519096910954 249999948.499287128448 1 60070.304472738 2023-05-06T07:18:26.444568+00:00 13500809.021143076941 236499139.478479444981 249999948.499622523785 1 60070.304484076 2023-05-06T07:18:27.424199+00:00 13500817.924689620733 236499130.574819535017 249999948.499509155750 1 60070.304495951 2023-05-06T07:18:28.450154+00:00 13500816.921671556309 236499131.578609824181 249999948.500281393528 1 60070.304507664 2023-05-06T07:18:29.462215+00:00 13500857.470982687548 236499091.028817176819 249999948.499799877405 1 60070.304519160 2023-05-06T07:18:30.455399+00:00 13500805.942374372855 236499142.557566434145 249999948.499940812588 1 60070.304530919 2023-05-06T07:18:31.471363+00:00 13500782.627898320556 236499165.871695101261 249999948.499593436718 1 60070.304542654 2023-05-06T07:18:32.485314+00:00 13500784.358841300011 236499164.141055822372 249999948.499897122383 1 60070.304554235 2023-05-06T07:18:33.485931+00:00 13500801.444511022419 236499147.055701345205 249999948.500212371349 1 60070.304566333 2023-05-06T07:18:34.531181+00:00 13500744.045019986108 236499204.454545795918 249999948.499565780163 1 60070.304577109 2023-05-06T07:18:35.462232+00:00 13500821.320615969598 236499127.179576724768 249999948.500192701817 1 60070.304589030 2023-05-06T07:18:36.492206+00:00 13500806.416172765195 236499142.084074407816 249999948.500247180462 1 60070.304600496 2023-05-06T07:18:37.482879+00:00 13500859.322034148499 236499089.177383661270 249999948.499417811632 1 60070.304611733 2023-05-06T07:18:38.453700+00:00 13500781.405571417883 236499167.094002783298 249999948.499574214220 1 60070.304623428 2023-05-06T07:18:39.464150+00:00 13500825.611771851778 236499122.888323485851 249999948.500095337629 1 60070.304634435 2023-05-06T07:18:40.415150+00:00 13500756.775740882382 236499191.724189698696 249999948.499930590391 1 60070.304646770 2023-05-06T07:18:41.480927+00:00 13500805.202560119331 236499143.297514230013 249999948.500074356794 1 60070.304657913 2023-05-06T07:18:42.443711+00:00 13500806.085746571422 236499142.414035052061 249999948.499781608582 1 60070.304669987 2023-05-06T07:18:43.486926+00:00 13500803.004479782656 236499145.496057689190 249999948.500537484884 1 60070.304681365 2023-05-06T07:18:44.469990+00:00 13500792.676125509664 236499155.823489367962 249999948.499614864588 1 60070.304693203 2023-05-06T07:18:45.492785+00:00 13500780.611982697621 236499167.887799471617 249999948.499782174826 1 60070.304704192 2023-05-06T07:18:46.442171+00:00 13500809.917282257229 236499138.583056151867 249999948.500338405371 1 60070.304716107 2023-05-06T07:18:47.471596+00:00 13500771.755558185279 236499176.744272202253 249999948.499830394983 1 60070.304727245 2023-05-06T07:18:48.433951+00:00 13500807.707024820149 236499140.792139112949 249999948.499163925648 1 60070.304738646 2023-05-06T07:18:49.419060+00:00 13500778.877462651581 236499169.622485995293 249999948.499948650599 1 60070.304751175 2023-05-06T07:18:50.501537+00:00 13500842.561418162659 236499105.938939332962 249999948.500357508659 1 60070.304762290 2023-05-06T07:18:51.461822+00:00 13500868.695319196209 236499079.804165095091 249999948.499484300613 1 60070.304773880 2023-05-06T07:18:52.463261+00:00 13500835.684816112742 236499112.815509587526 249999948.500325709581 1 60070.304786010 2023-05-06T07:18:53.511226+00:00 13500775.931873464957 236499172.568161308765 249999948.500034779310 1 60070.304798580 2023-05-06T07:18:54.597331+00:00 13500788.199383480474 236499160.300952821970 249999948.500336289406 1 60070.304808509 2023-05-06T07:18:55.455125+00:00 13500796.225846134126 236499152.273881882429 249999948.499728024006 1 60070.304819977 2023-05-06T07:18:56.445992+00:00 13500799.795748038217 236499148.704557090998 249999948.500305116177 1 60070.304831361 2023-05-06T07:18:57.429599+00:00 13500775.687760943547 236499172.813053846359 249999948.500814795494 1 60070.304844324 2023-05-06T07:18:58.549544+00:00 13500869.450546348467 236499079.049593508244 249999948.500139862299 1 60070.304854824 2023-05-06T07:18:59.456825+00:00 13500810.992862265557 236499137.507584005594 249999948.500446259975 1 60070.304866374 2023-05-06T07:19:00.454681+00:00 13500791.540050888434 236499156.960361599922 249999948.500412493944 1 60070.304879655 2023-05-06T07:19:01.602200+00:00 13500779.979572668672 236499168.520601928234 249999948.500174582005 1 60070.304890898 2023-05-06T07:19:02.573564+00:00 13500823.693556465209 236499124.806419730186 249999948.499976187944 1 60070.304902314 2023-05-06T07:19:03.559934+00:00 13500796.904951862991 236499151.594998061657 249999948.499949932098 1 60070.304912184 2023-05-06T07:19:04.412684+00:00 13500835.973012113944 236499112.526588618755 249999948.499600738287 1 60070.304924657 2023-05-06T07:19:05.490319+00:00 13500819.186036683619 236499129.314182102680 249999948.500218778849 1 60070.304936347 2023-05-06T07:19:06.500363+00:00 13500784.072597080842 236499164.427464693785 249999948.500061780214 1 60070.304946698 2023-05-06T07:19:07.394738+00:00 13500855.687033895403 236499092.813009321690 249999948.500043213367 1 60070.304959195 2023-05-06T07:19:08.474401+00:00 13500791.085862819105 236499157.414051890373 249999948.499914705753 1 60070.304970797 2023-05-06T07:19:09.476864+00:00 13500747.514386976138 236499200.985348284245 249999948.499735265970 1 60070.304982443 2023-05-06T07:19:10.483070+00:00 13500826.460443330929 236499122.040385097265 249999948.500828415155 1 60070.304994408 2023-05-06T07:19:11.516801+00:00 13500786.166819732636 236499162.333061695099 249999948.499881416559 1 60070.305006620 2023-05-06T07:19:12.571908+00:00 13500817.734704358503 236499130.765229254961 249999948.499933600426 1 60070.305016805 2023-05-06T07:19:13.451956+00:00 13500734.571112865582 236499213.928547322750 249999948.499660193920 1 60070.305028817 2023-05-06T07:19:14.489737+00:00 13500848.334190709516 236499100.165766686201 249999948.499957382679 1 60070.305040462 2023-05-06T07:19:15.495950+00:00 13500810.181457769126 236499138.318820029497 249999948.500277787447 1 60070.305052870 2023-05-06T07:19:16.567977+00:00 13500853.785279301926 236499094.714978575706 249999948.500257879496 1 60070.305062917 2023-05-06T07:19:17.435989+00:00 13500750.238390743732 236499198.261291176081 249999948.499681919813 1 60070.305075176 2023-05-06T07:19:18.495212+00:00 13500807.565561860800 236499140.934492737055 249999948.500054597855 1 60070.305085707 2023-05-06T07:19:19.405036+00:00 13500786.011948831379 236499162.488335788250 249999948.500284612179 1 60070.305097439 2023-05-06T07:19:20.418770+00:00 13500824.378284888342 236499124.121531695127 249999948.499816596508 1 60070.305108755 2023-05-06T07:19:21.396435+00:00 13500806.900687351823 236499141.598731338978 249999948.499418675900 1 60070.305120435 2023-05-06T07:19:22.405558+00:00 13500745.283253092319 236499203.216866225004 249999948.500119328499 1 60070.305132443 2023-05-06T07:19:23.443085+00:00 13500853.510552445427 236499094.989334046841 249999948.499886482954 1 60070.305143591 2023-05-06T07:19:24.406216+00:00 13500828.660590343177 236499119.838888376951 249999948.499478727579 1 60070.305155335 2023-05-06T07:19:25.420976+00:00 13500796.292532892898 236499152.207808315754 249999948.500341206789 1 60070.305167224 2023-05-06T07:19:26.448198+00:00 13500785.146599048749 236499163.353512346745 249999948.500111401081 1 60070.305179199 2023-05-06T07:19:27.482789+00:00 13500817.461314186454 236499131.038929760456 249999948.500243961811 1 60070.305190522 2023-05-06T07:19:28.461067+00:00 13500783.470510754734 236499165.029143542051 249999948.499654293060 1 60070.305202946 2023-05-06T07:19:29.534509+00:00 13500822.719789471477 236499125.780160576105 249999948.499950051308 1 60070.305213358 2023-05-06T07:19:30.434118+00:00 13500811.281698051840 236499137.218879312277 249999948.500577360392 1 60070.305224569 2023-05-06T07:19:31.402720+00:00 13500805.606137977913 236499142.893942713737 249999948.500080704689 1 60070.305237607 2023-05-06T07:19:32.529199+00:00 13500805.224266123027 236499143.275555074215 249999948.499821186066 1 60070.305248746 2023-05-06T07:19:33.491625+00:00 13500792.193584060296 236499156.306780457497 249999948.500364512205 1 60070.305259751 2023-05-06T07:19:34.442456+00:00 13500767.328693510965 236499181.171147346497 249999948.499840855598 1 60070.305272259 2023-05-06T07:19:35.523184+00:00 13500811.553082259372 236499136.946669727564 249999948.499751985073 1 60070.305282402 2023-05-06T07:19:36.399513+00:00 13500803.734633574262 236499144.765883713961 249999948.500517278910 1 60070.305294559 2023-05-06T07:19:37.449941+00:00 13500789.398116290569 236499159.102412432432 249999948.500528723001 1 60070.305305849 2023-05-06T07:19:38.425329+00:00 13500785.032324817032 236499163.467661380768 249999948.499986201525 1 60070.305317574 2023-05-06T07:19:39.438425+00:00 13500802.501342115924 236499145.998420715332 249999948.499762833118 1 60070.305329277 2023-05-06T07:19:40.449572+00:00 13500792.815718319267 236499155.684596359730 249999948.500314682722 1 60070.305341095 2023-05-06T07:19:41.470602+00:00 13500815.847276806831 236499132.652721822262 249999948.499998629093 1 60070.305352509 2023-05-06T07:19:42.456801+00:00 13500797.909709535539 236499150.589855730534 249999948.499565273523 1 60070.305363623 2023-05-06T07:19:43.417079+00:00 13500790.326717266813 236499158.173454850912 249999948.500172108412 1 60070.305375701 2023-05-06T07:19:44.460571+00:00 13500753.450888065621 236499195.049148708582 249999948.500036776066 1 60070.305386591 2023-05-06T07:19:45.401435+00:00 13500841.485526794568 236499107.014981329441 249999948.500508129597 1 60070.305398777 2023-05-06T07:19:46.454320+00:00 13500778.604345044121 236499169.895598709583 249999948.499943763018 1 60070.305409954 2023-05-06T07:19:47.420036+00:00 13500870.368947755545 236499078.130740791559 249999948.499688535929 1 60070.305421748 2023-05-06T07:19:48.439058+00:00 13500778.015684565529 236499170.484177917242 249999948.499862492085 1 60070.305433448 2023-05-06T07:19:49.449949+00:00 13500805.706122672185 236499142.793406516314 249999948.499529182911 1 60070.305444816 2023-05-06T07:19:50.432107+00:00 13500786.782986568287 236499161.717082798481 249999948.500069379807 1 60070.305456493 2023-05-06T07:19:51.440966+00:00 13500778.305080376565 236499170.195339143276 249999948.500419527292 1 60070.305468271 2023-05-06T07:19:52.458636+00:00 13500825.972835637629 236499122.527268379927 249999948.500104010105 1 60070.305479247 2023-05-06T07:19:53.406931+00:00 13500794.702801588923 236499153.797359257936 249999948.500160843134 1 60070.305491213 2023-05-06T07:19:54.440819+00:00 13500831.936277002096 236499116.563414543867 249999948.499691545963 1 60070.305502803 2023-05-06T07:19:55.442188+00:00 13500796.330019569024 236499152.170065462589 249999948.500085026026 1 60070.305515246 2023-05-06T07:19:56.517269+00:00 13500765.511873323470 236499182.988714933395 249999948.500588268042 1 60070.305526104 2023-05-06T07:19:57.455353+00:00 13500802.418415943161 236499146.081344485283 249999948.499760419130 1 60070.305538073 2023-05-06T07:19:58.489548+00:00 13500793.241596871987 236499155.258639007807 249999948.500235885382 1 60070.305549678 2023-05-06T07:19:59.492200+00:00 13500826.072519212961 236499122.427062332630 249999948.499581545591 1 60070.305560689 2023-05-06T07:20:00.443556+00:00 13500766.536295644939 236499181.963784217834 249999948.500079870224 1 60070.305572943 2023-05-06T07:20:01.502300+00:00 13500804.736486822367 236499143.763803780079 249999948.500290602446 1 60070.305589280 2023-05-06T07:20:02.913763+00:00 13500822.672281522304 236499125.827644973993 249999948.499926507473 1 60070.305597995 2023-05-06T07:20:03.666787+00:00 13500759.878717882559 236499188.621516168118 249999948.500234037638 1 60070.305608039 2023-05-06T07:20:04.534576+00:00 13500796.528150115162 236499151.971675783396 249999948.499825894833 1 60070.305619353 2023-05-06T07:20:05.512083+00:00 13500747.478648247197 236499201.020437449217 249999948.499085694551 1 60070.305631157 2023-05-06T07:20:06.532007+00:00 13500847.776008382440 236499100.723833799362 249999948.499842166901 1 60070.305642986 2023-05-06T07:20:07.553990+00:00 13500761.575546491891 236499186.924406766891 249999948.499953269958 1 60070.305653614 2023-05-06T07:20:08.472215+00:00 13500786.418963287026 236499162.081581532955 249999948.500544816256 1 60070.305664903 2023-05-06T07:20:09.447570+00:00 13500827.997006174177 236499120.503087729216 249999948.500093907118 1 60070.305677594 2023-05-06T07:20:10.544125+00:00 13500757.275583606213 236499191.224423766136 249999948.500007361174 1 60070.305687658 2023-05-06T07:20:11.413690+00:00 13500774.684639187530 236499173.815292596817 249999948.499931782484 1 60070.305699411 2023-05-06T07:20:12.429107+00:00 13500788.467479629442 236499160.032207638025 249999948.499687254429 1 60070.305710874 2023-05-06T07:20:13.419501+00:00 13500780.170193668455 236499168.329162359238 249999948.499356031418 1 60070.305723730 2023-05-06T07:20:14.530218+00:00 13500819.302284235135 236499129.197617799044 249999948.499902039766 1 60070.305735031 2023-05-06T07:20:15.506685+00:00 13500814.896856246516 236499133.603223621845 249999948.500079870224 1 60070.305747183 2023-05-06T07:20:16.556621+00:00 13500770.104130420834 236499178.395925253630 249999948.500055670738 1 60070.305757255 2023-05-06T07:20:17.426866+00:00 13500802.180281700566 236499146.319390147924 249999948.499671846628 1 60070.305769682 2023-05-06T07:20:18.500553+00:00 13500845.503307206556 236499102.996657520533 249999948.499964714050 1 60070.305781503 2023-05-06T07:20:19.521828+00:00 13500749.512538725510 236499198.987740725279 249999948.500279456377 1 60070.305793596 2023-05-06T07:20:20.566654+00:00 13500797.968346925452 236499150.531369417906 249999948.499716341496 1 60070.305803638 2023-05-06T07:20:21.434337+00:00 13500761.006299024448 236499187.493354260921 249999948.499653279781 1 60070.305815566 2023-05-06T07:20:22.464934+00:00 13500805.248657401651 236499143.251192986965 249999948.499850392342 1 60070.305827431 2023-05-06T07:20:23.490087+00:00 13500793.136074751616 236499155.363752037287 249999948.499826788902 1 60070.305838746 2023-05-06T07:20:24.467688+00:00 13500799.843029176816 236499148.656987547874 249999948.500016719103 1 60070.305851114 2023-05-06T07:20:25.536221+00:00 13500809.880648430437 236499138.619565188885 249999948.500213623047 1 60070.305863067 2023-05-06T07:20:26.568946+00:00 13500758.130991738290 236499190.368894547224 249999948.499886274338 1 60070.305872933 2023-05-06T07:20:27.421404+00:00 13500763.513450834900 236499184.985928028822 249999948.499378859997 1 60070.305885556 2023-05-06T07:20:28.511998+00:00 13500789.418739276007 236499159.080994158983 249999948.499733448029 1 60070.305895911 2023-05-06T07:20:29.406720+00:00 13500802.000431839377 236499146.498792678118 249999948.499224513769 1 60070.305907933 2023-05-06T07:20:30.445410+00:00 13500784.514444481581 236499163.986092329025 249999948.500536799431 1 60070.305919908 2023-05-06T07:20:31.480006+00:00 13500827.830972950906 236499120.668985337019 249999948.499958276749 1 60070.305931965 2023-05-06T07:20:32.521776+00:00 13500771.915165169165 236499176.584627091885 249999948.499792248011 1 60070.305944022 2023-05-06T07:20:33.563491+00:00 13500770.062806919217 236499178.437340795994 249999948.500147700310 1 60070.305955669 2023-05-06T07:20:34.569795+00:00 13500775.641091819853 236499172.859297096729 249999948.500388920307 1 60070.305966011 2023-05-06T07:20:35.463379+00:00 13500791.598235556856 236499156.902039825916 249999948.500275373459 1 60070.305977568 2023-05-06T07:20:36.461827+00:00 13500802.789892792702 236499145.710268467665 249999948.500161260366 1 60070.305988766 2023-05-06T07:20:37.429362+00:00 13500796.604563912377 236499151.895422190428 249999948.499986112118 1 60070.306000275 2023-05-06T07:20:38.423728+00:00 13500801.785141259432 236499146.715439856052 249999948.500581115484 1 60070.306012039 2023-05-06T07:20:39.440124+00:00 13500836.028711624444 236499112.471351802349 249999948.500063419342 1 60070.306024444 2023-05-06T07:20:40.511959+00:00 13500820.099549215287 236499128.400373041630 249999948.499922245741 1 60070.306035856 2023-05-06T07:20:41.497993+00:00 13500751.163854733109 236499197.336360812187 249999948.500215530396 1 60070.306046354 2023-05-06T07:20:42.404972+00:00 13500837.285182248801 236499111.215179502964 249999948.500361740589 1 60070.306058158 2023-05-06T07:20:43.424823+00:00 13500808.676267350093 236499139.823045432568 249999948.499312788248 1 60070.306069972 2023-05-06T07:20:44.445569+00:00 13500764.577535782009 236499183.922812402248 249999948.500348180532 1 60070.306081230 2023-05-06T07:20:45.418247+00:00 13500795.741077389568 236499152.758342951536 249999948.499420344830 1 60070.306093222 2023-05-06T07:20:46.454356+00:00 13500829.088466076180 236499119.411387473345 249999948.499853551388 1 60070.306104757 2023-05-06T07:20:47.451016+00:00 13500756.156996140257 236499192.343146353960 249999948.500142484903 1 60070.306116066 2023-05-06T07:20:48.428100+00:00 13500753.434140078723 236499195.065718233585 249999948.499858319759 1 60070.306127662 2023-05-06T07:20:49.430005+00:00 13500807.799456365407 236499140.700581401587 249999948.500037759542 1 60070.306139433 2023-05-06T07:20:50.446996+00:00 13500827.476834768429 236499121.022705674171 249999948.499540448189 1 60070.306151905 2023-05-06T07:20:51.524557+00:00 13500753.328634474427 236499195.171985626221 249999948.500620096922 1 60070.306163745 2023-05-06T07:20:52.547537+00:00 13500766.432828808203 236499182.067124634981 249999948.499953448772 1 60070.306174972 2023-05-06T07:20:53.517548+00:00 13500774.439970294014 236499174.060286313295 249999948.500256597996 1 60070.306185796 2023-05-06T07:20:54.452753+00:00 13500768.326715249568 236499180.173696547747 249999948.500411808491 1 60070.306197101 2023-05-06T07:20:55.429514+00:00 13500829.853010796010 236499118.646366864443 249999948.499377667904 1 60070.306208901 2023-05-06T07:20:56.449025+00:00 13500732.885930165648 236499215.614120602608 249999948.500050783157 1 60070.306220307 2023-05-06T07:20:57.434557+00:00 13500818.286781283095 236499130.213185250759 249999948.499966531992 1 60070.306231796 2023-05-06T07:20:58.427180+00:00 13500775.996967233717 236499172.502820014954 249999948.499787241220 1 60070.306244076 2023-05-06T07:20:59.488157+00:00 13500785.952202033252 236499162.547371119261 249999948.499573141336 1 60070.306255073 2023-05-06T07:21:00.438333+00:00 13500818.353121072054 236499130.146685719490 249999948.499806791544 1 60070.306266685 2023-05-06T07:21:01.441569+00:00 13500773.551352452487 236499174.949002265930 249999948.500354707241 1 60070.306278484 2023-05-06T07:21:02.461038+00:00 13500794.196278279647 236499154.303649753332 249999948.499928027391 1 60070.306290122 2023-05-06T07:21:03.466522+00:00 13500802.455526677892 236499146.044426351786 249999948.499953031540 1 60070.306301415 2023-05-06T07:21:04.442255+00:00 13500756.782693663612 236499191.717298775911 249999948.499992430210 1 60070.306314132 2023-05-06T07:21:05.540965+00:00 13500807.557483540848 236499140.942439198494 249999948.499922752380 1 60070.306325902 2023-05-06T07:21:06.557963+00:00 13500771.805878169835 236499176.693999409676 249999948.499877572060 1 60070.306336327 2023-05-06T07:21:07.458614+00:00 13500789.565173314884 236499158.935264945030 249999948.500438272953 1 60070.306347387 2023-05-06T07:21:08.414265+00:00 13500746.370687099174 236499202.129883676767 249999948.500570774078 1 60070.306359957 2023-05-06T07:21:09.500250+00:00 13500790.420884953812 236499158.079044103622 249999948.499929070473 1 60070.306371232 2023-05-06T07:21:10.474452+00:00 13500803.976073104888 236499144.524508953094 249999948.500582069159 1 60070.306382747 2023-05-06T07:21:11.469346+00:00 13500721.785065345466 236499226.715429127216 249999948.500494480133 1 60070.306394075 2023-05-06T07:21:12.448089+00:00 13500831.818307505921 236499116.682008564472 249999948.500316083431 1 60070.306405676 2023-05-06T07:21:13.450363+00:00 13500802.361970333382 236499146.136853665113 249999948.498824000359 0 60070.306417093 2023-05-06T07:21:14.436829+00:00 13500738.392086526379 236499210.108284473419 249999948.500371009111 1 60070.306428432 2023-05-06T07:21:15.416514+00:00 13500807.423809675500 236499141.075526803732 249999948.499336481094 1 60070.306440545 2023-05-06T07:21:16.463106+00:00 13500797.924631595612 236499150.574973851442 249999948.499605447054 1 60070.306453320 2023-05-06T07:21:17.566846+00:00 13500779.334143577144 236499169.165512740612 249999948.499656319618 1 60070.306463692 2023-05-06T07:21:18.463000+00:00 13500769.285527277738 236499179.214639186859 249999948.500166475773 1 60070.306475303 2023-05-06T07:21:19.466160+00:00 13500831.361711936072 236499117.138080954552 249999948.499792903662 1 60070.306486832 2023-05-06T07:21:20.462275+00:00 13500754.755366634578 236499193.745191603899 249999948.500558227301 1 60070.306498459 2023-05-06T07:21:21.466801+00:00 13500806.436154518276 236499142.063628286123 249999948.499782800674 1 60070.306509721 2023-05-06T07:21:22.439926+00:00 13500840.593805124983 236499107.906187921762 249999948.499993056059 1 60070.306521267 2023-05-06T07:21:23.437431+00:00 13500759.991279525682 236499188.508959412575 249999948.500238925219 1 60070.306533151 2023-05-06T07:21:24.464253+00:00 13500784.765613405034 236499163.734444409609 249999948.500057816505 1 60070.306544872 2023-05-06T07:21:25.476889+00:00 13500782.393369549885 236499166.106374561787 249999948.499744117260 1 60070.306556846 2023-05-06T07:21:26.511479+00:00 13500841.405117740855 236499107.094305157661 249999948.499422907829 1 60070.306567830 2023-05-06T07:21:27.460470+00:00 13500776.333847979084 236499172.166475951672 249999948.500323921442 1 60070.306579186 2023-05-06T07:21:28.441653+00:00 13500782.361131491140 236499166.138011395931 249999948.499142885208 1 60070.306590858 2023-05-06T07:21:29.450127+00:00 13500789.079635813832 236499159.419828951359 249999948.499464750290 1 60070.306602190 2023-05-06T07:21:30.429220+00:00 13500811.435709061101 236499137.064541906118 249999948.500250965357 1 60070.306613952 2023-05-06T07:21:31.445475+00:00 13500745.610335512087 236499202.889873087406 249999948.500208586454 1 60070.306625620 2023-05-06T07:21:32.453527+00:00 13500770.408100517467 236499178.091340422630 249999948.499440938234 1 60070.306637198 2023-05-06T07:21:33.453929+00:00 13500815.833529349416 236499132.666991561651 249999948.500520914793 1 60070.306650045 2023-05-06T07:21:34.563916+00:00 13500789.997504537925 236499158.502597123384 249999948.500101655722 1 60070.306661635 2023-05-06T07:21:35.565227+00:00 13500785.647871665657 236499162.852229863405 249999948.500101536512 1 60070.306671650 2023-05-06T07:21:36.430521+00:00 13500746.517430894077 236499201.982651978731 249999948.500082880259 1 60070.306684045 2023-05-06T07:21:37.501476+00:00 13500810.004526017234 236499138.495273053646 249999948.499799072742 1 60070.306694664 2023-05-06T07:21:38.418981+00:00 13500805.559164699167 236499142.940911114216 249999948.500075817108 1 60070.306707389 2023-05-06T07:21:39.518415+00:00 13500777.736920131370 236499170.762776583433 249999948.499696701765 1 60070.306718433 2023-05-06T07:21:40.472651+00:00 13500781.679480744526 236499166.820336997509 249999948.499817728996 1 60070.306730540 2023-05-06T07:21:41.518693+00:00 13500791.321843894199 236499157.178081989288 249999948.499925881624 1 60070.306741540 2023-05-06T07:21:42.469038+00:00 13500799.882412372157 236499148.617147862911 249999948.499560236931 1 60070.306754011 2023-05-06T07:21:43.546562+00:00 13500789.039202844724 236499159.460498720407 249999948.499701559544 1 60070.306764505 2023-05-06T07:21:44.453263+00:00 13500759.044170655310 236499189.456367164850 249999948.500537812710 1 60070.306775854 2023-05-06T07:21:45.433796+00:00 13500792.275327933952 236499156.224089145660 249999948.499417066574 1 60070.306787534 2023-05-06T07:21:46.442918+00:00 13500776.577639346942 236499171.922246098518 249999948.499885439873 1 60070.306799026 2023-05-06T07:21:47.435809+00:00 13500805.570872990415 236499142.928742051125 249999948.499615043402 1 60070.306810385 2023-05-06T07:21:48.417212+00:00 13500801.073688730597 236499147.426190257072 249999948.499879002571 1 60070.306822343 2023-05-06T07:21:49.450400+00:00 13500763.371852399781 236499185.127828776836 249999948.499681174755 1 60070.306833488 2023-05-06T07:21:50.413382+00:00 13500788.209731815383 236499160.290334790945 249999948.500066608191 1 60070.306845907 2023-05-06T07:21:51.486337+00:00 13500758.923328610137 236499189.576613068581 249999948.499941676855 1 60070.306857090 2023-05-06T07:21:52.452585+00:00 13500751.639570577070 236499196.859951913357 249999948.499522477388 1 60070.306868549 2023-05-06T07:21:53.442597+00:00 13500779.233475266024 236499169.266561627388 249999948.500036895275 1 60070.306880241 2023-05-06T07:21:54.452803+00:00 13500793.569336069748 236499154.930364966393 249999948.499701023102 1 60070.306891753 2023-05-06T07:21:55.447511+00:00 13500793.073941137642 236499155.426072716713 249999948.500013858080 1 60070.306903426 2023-05-06T07:21:56.455998+00:00 13500776.803701996803 236499171.696967065334 249999948.500669062138 1 60070.306914524 2023-05-06T07:21:57.414901+00:00 13500752.863693919033 236499195.636278301477 249999948.499972224236 1 60070.306926576 2023-05-06T07:21:58.456173+00:00 13500763.179455595091 236499185.320999503136 249999948.500455111265 1 60070.306937489 2023-05-06T07:21:59.399038+00:00 13500801.911192093045 236499146.589154928923 249999948.500347018242 1 60070.306949281 2023-05-06T07:22:00.417850+00:00 13500747.100649073720 236499201.398891389370 249999948.499540448189 1 60070.306965251 2023-05-06T07:22:01.797625+00:00 13500746.574886448681 236499201.924753218889 249999948.499639660120 1 60070.306974949 2023-05-06T07:22:02.635570+00:00 13500792.645785517991 236499155.853976398706 249999948.499761909246 1 60070.306985464 2023-05-06T07:22:03.544105+00:00 13500811.361524384469 236499137.138599574566 249999948.500123947859 1 60070.306998097 2023-05-06T07:22:04.635627+00:00 13500766.647832645103 236499181.851878285408 249999948.499710917473 1 60070.307009275 2023-05-06T07:22:05.601340+00:00 13500800.244410695508 236499148.255492836237 249999948.499903529882 1 60070.307021142 2023-05-06T07:22:06.626701+00:00 13500706.374106267467 236499242.126253455877 249999948.500359714031 1 60070.307031608 2023-05-06T07:22:07.530906+00:00 13500800.310077263042 236499148.189972281456 249999948.500049531460 1 60070.307043224 2023-05-06T07:22:08.534502+00:00 13500827.568371590227 236499120.931677371264 249999948.500048965216 1 60070.307055259 2023-05-06T07:22:09.574342+00:00 13500768.021995780990 236499180.477974861860 249999948.499970644712 1 60070.307065759 2023-05-06T07:22:10.481547+00:00 13500702.532948307693 236499245.966445207596 249999948.499393522739 1 60070.307077485 2023-05-06T07:22:11.494710+00:00 13500795.045073878020 236499153.455478131771 249999948.500551998615 1 60070.307089108 2023-05-06T07:22:12.498889+00:00 13500798.684627186507 236499149.815414160490 249999948.500041335821 1 60070.307100315 2023-05-06T07:22:13.467220+00:00 13500753.688902763650 236499194.810876607895 249999948.499779373407 1 60070.307111622 2023-05-06T07:22:14.444104+00:00 13500767.573175348341 236499180.927289247513 249999948.500464588404 1 60070.307123618 2023-05-06T07:22:15.480606+00:00 13500872.713814947754 236499075.785737335682 249999948.499552279711 1 60070.307134423 2023-05-06T07:22:16.414192+00:00 13500767.392205137759 236499181.108216971159 249999948.500422120094 1 60070.307146596 2023-05-06T07:22:17.465912+00:00 13500787.534958805889 236499160.965599000454 249999948.500557810068 1 60070.307159321 2023-05-06T07:22:18.565331+00:00 13500739.127977652475 236499209.372144013643 249999948.500121653080 1 60070.307170861 2023-05-06T07:22:19.562428+00:00 13500772.956962592900 236499175.543703705072 249999948.500666290522 1 60070.307181674 2023-05-06T07:22:20.496659+00:00 13500750.191421335563 236499198.308627098799 249999948.500048428774 1 60070.307193166 2023-05-06T07:22:21.489564+00:00 13500780.956973331049 236499167.542652368546 249999948.499625712633 1 60070.307203962 2023-05-06T07:22:22.422370+00:00 13500838.710316652432 236499109.789414942265 249999948.499731600285 1 60070.307216061 2023-05-06T07:22:23.467663+00:00 13500751.345209935680 236499197.154982626438 249999948.500192552805 1 60070.307227394 2023-05-06T07:22:24.446811+00:00 13500786.549699032679 236499161.950083673000 249999948.499782711267 1 60070.307239475 2023-05-06T07:22:25.490617+00:00 13500768.817744132131 236499179.681032449007 249999948.498776584864 0 60070.307250732 2023-05-06T07:22:26.463263+00:00 13500781.613197894767 236499166.886661857367 249999948.499859750271 1 60070.307263406 2023-05-06T07:22:27.558269+00:00 13500763.282920207828 236499185.217322975397 249999948.500243186951 1 60070.307273810 2023-05-06T07:22:28.457200+00:00 13500775.146217087284 236499173.353952974081 249999948.500170052052 1 60070.307285771 2023-05-06T07:22:29.490617+00:00 13500808.424479676411 236499140.075460255146 249999948.499939918518 1 60070.307297599 2023-05-06T07:22:30.512517+00:00 13500738.013415163383 236499210.486224144697 249999948.499639302492 1 60070.307308427 2023-05-06T07:22:31.448070+00:00 13500802.005159428343 236499146.494654327631 249999948.499813765287 1 60070.307320980 2023-05-06T07:22:32.532717+00:00 13500764.575780745596 236499183.924615979195 249999948.500396728516 1 60070.307331268 2023-05-06T07:22:33.421512+00:00 13500789.992741519585 236499158.507072448730 249999948.499813973904 1 60070.307343758 2023-05-06T07:22:34.500696+00:00 13500761.113186439499 236499187.387112230062 249999948.500298678875 1 60070.307354699 2023-05-06T07:22:35.446029+00:00 13500808.261847693473 236499140.238152146339 249999948.499999850988 1 60070.307367190 2023-05-06T07:22:36.525234+00:00 13500743.437519751489 236499205.062489062548 249999948.500008821487 1 60070.307378298 2023-05-06T07:22:37.484923+00:00 13500754.202156774700 236499194.297474801540 249999948.499631583691 1 60070.307390588 2023-05-06T07:22:38.546807+00:00 13500799.948901660740 236499148.551333546638 249999948.500235199928 1 60070.307401194 2023-05-06T07:22:39.463162+00:00 13500779.894005773589 236499168.605868190527 249999948.499873965979 1 60070.307413052 2023-05-06T07:22:40.487691+00:00 13500778.759663950652 236499169.740663558245 249999948.500327497721 1 60070.307424288 2023-05-06T07:22:41.458520+00:00 13500784.939430870116 236499163.560825765133 249999948.500256627798 1 60070.307435852 2023-05-06T07:22:42.457558+00:00 13500805.896343709901 236499142.603949815035 249999948.500293523073 1 60070.307448299 2023-05-06T07:22:43.533041+00:00 13500809.500209568068 236499138.999945074320 249999948.500154644251 1 60070.307459468 2023-05-06T07:22:44.498022+00:00 13500740.671227930114 236499207.828913241625 249999948.500141173601 1 60070.307471769 2023-05-06T07:22:45.560835+00:00 13500753.972276505083 236499194.527323484421 249999948.499599993229 1 60070.307482177 2023-05-06T07:22:46.460138+00:00 13500769.515627255663 236499178.984186470509 249999948.499813735485 1 60070.307493940 2023-05-06T07:22:47.476431+00:00 13500765.712114881724 236499182.787782162428 249999948.499897032976 1 60070.307504923 2023-05-06T07:22:48.425341+00:00 13500741.122459910810 236499207.377645254135 249999948.500105172396 1 60070.307516944 2023-05-06T07:22:49.463932+00:00 13500823.709795709699 236499124.789921611547 249999948.499717324972 1 60070.307527731 2023-05-06T07:22:50.395972+00:00 13500739.899651754647 236499208.600111782551 249999948.499763548374 1 60070.307539947 2023-05-06T07:22:51.451395+00:00 13500751.739399401471 236499196.760245740414 249999948.499645143747 1 60070.307551555 2023-05-06T07:22:52.454329+00:00 13500771.826779041439 236499176.672758460045 249999948.499537497759 1 60070.307563041 2023-05-06T07:22:53.446778+00:00 13500803.338667105883 236499145.161278277636 249999948.499945372343 1 60070.307574505 2023-05-06T07:22:54.437267+00:00 13500777.952404124662 236499170.547492533922 249999948.499896645546 1 60070.307586070 2023-05-06T07:22:55.436480+00:00 13500773.517922716215 236499174.980828821659 249999948.498751550913 0 60070.307597777 2023-05-06T07:22:56.447966+00:00 13500852.334184385836 236499096.165868550539 249999948.500052928925 1 60070.307609070 2023-05-06T07:22:57.423621+00:00 13500715.573663378134 236499232.926096349955 249999948.499759733677 1 60070.307620430 2023-05-06T07:22:58.405191+00:00 13500802.558334846050 236499145.941578060389 249999948.499912917614 1 60070.307632742 2023-05-06T07:22:59.468936+00:00 13500754.152671277523 236499194.347482800484 249999948.500154078007 1 60070.307644021 2023-05-06T07:23:00.443394+00:00 13500779.223191840574 236499169.277438431978 249999948.500630259514 1 60070.307655527 2023-05-06T07:23:01.437554+00:00 13500801.136739537120 236499147.363389104605 249999948.500128626823 1 60070.307666884 2023-05-06T07:23:02.418792+00:00 13500766.728021532297 236499181.772378176451 249999948.500399708748 1 60070.307680851 2023-05-06T07:23:03.625512+00:00 13500736.804504979402 236499211.695102721453 249999948.499607712030 1 60070.307691012 2023-05-06T07:23:04.503409+00:00 13500750.548271693289 236499197.951415538788 249999948.499687224627 1 60070.307702042 2023-05-06T07:23:05.456449+00:00 13500809.156838010997 236499139.343583196402 249999948.500421196222 1 60070.307715164 2023-05-06T07:23:06.590193+00:00 13500784.894571922719 236499163.605360865593 249999948.499932795763 1 60070.307725104 2023-05-06T07:23:07.448926+00:00 13500746.712063198909 236499201.787841707468 249999948.499904900789 1 60070.307736999 2023-05-06T07:23:08.476725+00:00 13500788.107879715040 236499160.391457766294 249999948.499337494373 1 60070.307749102 2023-05-06T07:23:09.522390+00:00 13500776.046013241634 236499172.453905314207 249999948.499918550253 1 60070.307760228 2023-05-06T07:23:10.483703+00:00 13500823.675294062123 236499124.823810815811 249999948.499104887247 1 60070.307771699 2023-05-06T07:23:11.474801+00:00 13500767.928514409810 236499180.571002930403 249999948.499517351389 1 60070.307782914 2023-05-06T07:23:12.443817+00:00 13500774.491527697071 236499174.007881402969 249999948.499409109354 1 60070.307795273 2023-05-06T07:23:13.511576+00:00 13500781.880537539721 236499166.619882047176 249999948.500419586897 1 60070.307806252 2023-05-06T07:23:14.460150+00:00 13500762.638892527670 236499185.860797882080 249999948.499690413475 1 60070.307818306 2023-05-06T07:23:15.501641+00:00 13500820.063725840300 236499128.436632990837 249999948.500358819962 1 60070.307829205 2023-05-06T07:23:16.443341+00:00 13500720.121595520526 236499228.377298682928 249999948.498894214630 0 60070.307840357 2023-05-06T07:23:17.406799+00:00 13500805.147760933265 236499143.352222055197 249999948.499982982874 1 60070.307851918 2023-05-06T07:23:18.405665+00:00 13500774.410949466750 236499174.089179098606 249999948.500128567219 1 60070.307863719 2023-05-06T07:23:19.425306+00:00 13500771.553312281147 236499176.947143197060 249999948.500455468893 1 60070.307875806 2023-05-06T07:23:20.469693+00:00 13500756.129897890612 236499192.369805365801 249999948.499703258276 1 60070.307887004 2023-05-06T07:23:21.437114+00:00 13500746.736488241702 236499201.764191031456 249999948.500679284334 1 60070.307898957 2023-05-06T07:23:22.469884+00:00 13500779.097173796967 236499169.402799844742 249999948.499973654747 1 60070.307910130 2023-05-06T07:23:23.435268+00:00 13500726.819750005379 236499221.679758697748 249999948.499508708715 1 60070.307922282 2023-05-06T07:23:24.485171+00:00 13500834.302587145939 236499114.197701692581 249999948.500288844109 1 60070.307933140 2023-05-06T07:23:25.423246+00:00 13500731.510625747964 236499216.989390432835 249999948.500016182661 1 60070.307945225 2023-05-06T07:23:26.467458+00:00 13500748.832470068708 236499199.667056024075 249999948.499526083469 1 60070.307956768 2023-05-06T07:23:27.464751+00:00 13500771.434138566256 236499177.065615117550 249999948.499753683805 1 60070.307967942 2023-05-06T07:23:28.430182+00:00 13500748.118928259239 236499200.380857437849 249999948.499785691500 1 60070.307979833 2023-05-06T07:23:29.457545+00:00 13500787.763032527640 236499160.736883968115 249999948.499916493893 1 60070.307990774 2023-05-06T07:23:30.402841+00:00 13500768.162629375234 236499180.336573660374 249999948.499203026295 1 60070.308003393 2023-05-06T07:23:31.493117+00:00 13500752.095299193636 236499196.404517889023 249999948.499817073345 1 60070.308014722 2023-05-06T07:23:32.471973+00:00 13500758.473452590406 236499190.026690393686 249999948.500142991543 1 60070.308025734 2023-05-06T07:23:33.423409+00:00 13500801.120841778815 236499147.379272013903 249999948.500113785267 1 60070.308037372 2023-05-06T07:23:34.428922+00:00 13500761.822473021224 236499186.677720338106 249999948.500193357468 1 60070.308048925 2023-05-06T07:23:35.427142+00:00 13500738.040910393000 236499210.458813220263 249999948.499723613262 1 60070.308060435 2023-05-06T07:23:36.421546+00:00 13500750.780497368425 236499197.719906538725 249999948.500403910875 1 60070.308073273 2023-05-06T07:23:37.530815+00:00 13500790.710616055876 236499157.790097326040 249999948.500713378191 1 60070.308083868 2023-05-06T07:23:38.446220+00:00 13500693.999031977728 236499254.500794559717 249999948.499826550484 1 60070.308095901 2023-05-06T07:23:39.485817+00:00 13500813.278737626970 236499135.221349418163 249999948.500087052584 1 60070.308107458 2023-05-06T07:23:40.484326+00:00 13500729.092089746147 236499219.407818943262 249999948.499908685684 1 60070.308118806 2023-05-06T07:23:41.464857+00:00 13500731.705383649096 236499216.794762790203 249999948.500146448612 1 60070.308130044 2023-05-06T07:23:42.435836+00:00 13500761.587732439861 236499186.912592798471 249999948.500325232744 1 60070.308141449 2023-05-06T07:23:43.421237+00:00 13500744.166506119072 236499204.333753287792 249999948.500259399414 1 60070.308152833 2023-05-06T07:23:44.404820+00:00 13500793.458178417757 236499155.041797608137 249999948.499976038933 1 60070.308164943 2023-05-06T07:23:45.451046+00:00 13500771.784268490970 236499176.716168075800 249999948.500436574221 1 60070.308176037 2023-05-06T07:23:46.409623+00:00 13500775.589489627630 236499172.910182058811 249999948.499671697617 1 60070.308187558 2023-05-06T07:23:47.405002+00:00 13500759.840597834438 236499188.659140735865 249999948.499738574028 1 60070.308199327 2023-05-06T07:23:48.421848+00:00 13500828.113575495780 236499120.386576265097 249999948.500151753426 1 60070.308211643 2023-05-06T07:23:49.485974+00:00 13500799.040328605101 236499149.459692806005 249999948.500021398067 1 60070.308222613 2023-05-06T07:23:50.433746+00:00 13500695.749564463273 236499252.750176995993 249999948.499741464853 1 60070.308234859 2023-05-06T07:23:51.491813+00:00 13500793.236253807321 236499155.263454526663 249999948.499708324671 1 60070.308246132 2023-05-06T07:23:52.465813+00:00 13500750.765782251954 236499197.734278202057 249999948.500060439110 1 60070.308257401 2023-05-06T07:23:53.439418+00:00 13500778.667311498895 236499169.832135438919 249999948.499446928501 1 60070.308269416 2023-05-06T07:23:54.477554+00:00 13500758.308233015239 236499190.191990047693 249999948.500223070383 1 60070.308280385 2023-05-06T07:23:55.425260+00:00 13500752.980561794713 236499195.519256860018 249999948.499818652868 1 60070.308292240 2023-05-06T07:23:56.449571+00:00 13500748.104531213641 236499200.395369142294 249999948.499900341034 1 60070.308303493 2023-05-06T07:23:57.421791+00:00 13500764.090028390288 236499184.409930646420 249999948.499959051609 1 60070.308315714 2023-05-06T07:23:58.477684+00:00 13500787.127728402615 236499161.371683686972 249999948.499412089586 1 60070.308327474 2023-05-06T07:23:59.493729+00:00 13500768.822093276307 236499179.678506940603 249999948.500600218773 1 60070.308338908 2023-05-06T07:24:00.481657+00:00 13500815.696107845753 236499132.804252386093 249999948.500360220671 1 60070.308350262 2023-05-06T07:24:01.462638+00:00 13500743.559564759955 236499204.940221250057 249999948.499786019325 1 60070.308362567 2023-05-06T07:24:02.525814+00:00 13500733.953896064311 236499214.545425325632 249999948.499321401119 1 60070.308374560 2023-05-06T07:24:03.561999+00:00 13500740.721150951460 236499207.779155164957 249999948.500306129456 1 60070.308386303 2023-05-06T07:24:04.576557+00:00 13500778.206556918100 236499170.293425470591 249999948.499982386827 1 60070.308399532 2023-05-06T07:24:05.719522+00:00 13500748.532057154924 236499199.968557476997 249999948.500614643097 1 60070.308408349 2023-05-06T07:24:06.481343+00:00 13500762.215080661699 236499186.284768462181 249999948.499849110842 1 60070.308420868 2023-05-06T07:24:07.562963+00:00 13500757.341669006273 236499191.158410847187 249999948.500079840422 1 60070.308431166 2023-05-06T07:24:08.452778+00:00 13500815.784201443195 236499132.715613842010 249999948.499815285206 1 60070.308443407 2023-05-06T07:24:09.510356+00:00 13500695.278658909723 236499253.221497237682 249999948.500156134367 1 60070.308454859 2023-05-06T07:24:10.499791+00:00 13500740.639471165836 236499207.860389530659 249999948.499860703945 1 60070.308467610 2023-05-06T07:24:11.601504+00:00 13500802.792084094137 236499145.707148373127 249999948.499232470989 1 60070.308478788 2023-05-06T07:24:12.567317+00:00 13500776.679727261886 236499171.819492697716 249999948.499219954014 1 60070.308489278 2023-05-06T07:24:13.473669+00:00 13500737.411174274981 236499211.088611572981 249999948.499785840511 1 60070.308501915 2023-05-06T07:24:14.565469+00:00 13500722.824370099232 236499225.675628602505 249999948.499998688698 1 60070.308512846 2023-05-06T07:24:15.509857+00:00 13500699.576531052589 236499248.923568218946 249999948.500099271536 1 60070.308524923 2023-05-06T07:24:16.553345+00:00 13500794.014274431393 236499154.485793203115 249999948.500067621469 1 60070.308535546 2023-05-06T07:24:17.471178+00:00 13500780.598353615031 236499167.901274174452 249999948.499627798796 1 60070.308546850 2023-05-06T07:24:18.447899+00:00 13500732.829243514687 236499215.670836538076 249999948.500080049038 1 60070.308558562 2023-05-06T07:24:19.459724+00:00 13500819.716936562210 236499128.783414840698 249999948.500351399183 1 60070.308569533 2023-05-06T07:24:20.407619+00:00 13500756.717615304515 236499191.782992660999 249999948.500607967377 1 60070.308582311 2023-05-06T07:24:21.511629+00:00 13500757.947803836316 236499190.552026987076 249999948.499830812216 1 60070.308592750 2023-05-06T07:24:22.413583+00:00 13500761.129011787474 236499187.371439903975 249999948.500451683998 1 60070.308604717 2023-05-06T07:24:23.447572+00:00 13500745.790140967816 236499202.709863334894 249999948.500004291534 1 60070.308616922 2023-05-06T07:24:24.502079+00:00 13500777.803953012452 236499170.695336550474 249999948.499289572239 1 60070.308628567 2023-05-06T07:24:25.508238+00:00 13500747.743527416140 236499200.756806313992 249999948.500333726406 1 60070.308639244 2023-05-06T07:24:26.430693+00:00 13500811.454876316711 236499137.045385837555 249999948.500262141228 1 60070.308651550 2023-05-06T07:24:27.493937+00:00 13500745.046864688396 236499203.453614920378 249999948.500479608774 1 60070.308663523 2023-05-06T07:24:28.528399+00:00 13500788.852543696761 236499159.647064745426 249999948.499608457088 1 60070.308674234 2023-05-06T07:24:29.453842+00:00 13500729.299831861630 236499219.200467705727 249999948.500299572945 1 60070.308685419 2023-05-06T07:24:30.420165+00:00 13500746.931205695495 236499201.568515241146 249999948.499720931053 1 60070.308697925 2023-05-06T07:24:31.500739+00:00 13500738.968887764961 236499209.530484288931 249999948.499372065067 1 60070.308708819 2023-05-06T07:24:32.441913+00:00 13500749.897164309397 236499198.602559000254 249999948.499723315239 1 60070.308721742 2023-05-06T07:24:33.558473+00:00 13500721.295000612736 236499227.205033570528 249999948.500034183264 1 60070.308732250 2023-05-06T07:24:34.466414+00:00 13500754.632699852809 236499193.867528885603 249999948.500228732824 1 60070.308743399 2023-05-06T07:24:35.429664+00:00 13500760.847118256614 236499187.652630001307 249999948.499748259783 1 60070.308755334 2023-05-06T07:24:36.460871+00:00 13500770.405226824805 236499178.094520568848 249999948.499747395515 1 60070.308767008 2023-05-06T07:24:37.469507+00:00 13500781.399100167677 236499167.100254952908 249999948.499355107546 1 60070.308778347 2023-05-06T07:24:38.449223+00:00 13500711.957554478198 236499236.541993498802 249999948.499547988176 1 60070.308789983 2023-05-06T07:24:39.454517+00:00 13500788.793305465952 236499159.706270754337 249999948.499576210976 1 60070.308801510 2023-05-06T07:24:40.450459+00:00 13500718.265920609236 236499230.234185487032 249999948.500106096268 1 60070.308812704 2023-05-06T07:24:41.417607+00:00 13500747.598395233974 236499200.900729566813 249999948.499124795198 1 60070.308824432 2023-05-06T07:24:42.430927+00:00 13500765.413050074130 236499183.086714208126 249999948.499764293432 1 60070.308836650 2023-05-06T07:24:43.486588+00:00 13500713.416973654181 236499235.083146989346 249999948.500120639801 1 60070.308847693 2023-05-06T07:24:44.440700+00:00 13500786.498971056193 236499162.000827342272 249999948.499798387289 1 60070.308858871 2023-05-06T07:24:45.406484+00:00 13500748.395803185180 236499200.103869408369 249999948.499672591686 1 60070.308870723 2023-05-06T07:24:46.430403+00:00 13500718.740636467934 236499229.760204046965 249999948.500840514898 1 60070.308883058 2023-05-06T07:24:47.496234+00:00 13500826.920383894816 236499121.579638063908 249999948.500021964312 1 60070.308893969 2023-05-06T07:24:48.438959+00:00 13500759.173847487196 236499189.326757341623 249999948.500604838133 1 60070.308905657 2023-05-06T07:24:49.448798+00:00 13500733.664672227576 236499214.835515677929 249999948.500187903643 1 60070.308917047 2023-05-06T07:24:50.432850+00:00 13500733.267935426906 236499215.231970041990 249999948.499905467033 1 60070.308929231 2023-05-06T07:24:51.485535+00:00 13500781.440318990499 236499167.058990508318 249999948.499309509993 1 60070.308940652 2023-05-06T07:24:52.472354+00:00 13500740.553281314671 236499207.946745842695 249999948.500027149916 1 60070.308952112 2023-05-06T07:24:53.462502+00:00 13500749.853498592973 236499198.646292001009 249999948.499790608883 1 60070.308963276 2023-05-06T07:24:54.427050+00:00 13500721.489157160744 236499227.010564327240 249999948.499721497297 1 60070.308975367 2023-05-06T07:24:55.471730+00:00 13500728.030542520806 236499220.469170957804 249999948.499713480473 1 60070.308986908 2023-05-06T07:24:56.468882+00:00 13500747.189448175952 236499201.310286968946 249999948.499735146761 1 60070.308998255 2023-05-06T07:24:57.449249+00:00 13500731.882752081379 236499216.616733402014 249999948.499485492706 1 60070.309009926 2023-05-06T07:24:58.457656+00:00 13500732.944166583940 236499215.556012928486 249999948.500179499388 1 60070.309021639 2023-05-06T07:24:59.469619+00:00 13500760.214156981558 236499188.286248892546 249999948.500405877829 1 60070.309032608 2023-05-06T07:25:00.417359+00:00 13500787.470182251185 236499161.030074924231 249999948.500257164240 1 60070.309047822 2023-05-06T07:25:01.731793+00:00 13500751.794569049031 236499196.705497443676 249999948.500066488981 1 60070.309059972 2023-05-06T07:25:02.781590+00:00 13500781.005401793867 236499167.494879096746 249999948.500280886889 1 60070.309068171 2023-05-06T07:25:03.490006+00:00 13500769.160607179627 236499179.339349597692 249999948.499956786633 1 60070.309080344 2023-05-06T07:25:04.541747+00:00 13500740.566828904673 236499207.932622551918 249999948.499451458454 1 60070.309092122 2023-05-06T07:25:05.559347+00:00 13500765.127111408859 236499183.373201340437 249999948.500312745571 1 60070.309103128 2023-05-06T07:25:06.510213+00:00 13500752.379801398143 236499196.120278894901 249999948.500080287457 1 60070.309114028 2023-05-06T07:25:07.451991+00:00 13500687.095302464440 236499261.404417663813 249999948.499720126390 1 60070.309125839 2023-05-06T07:25:08.472477+00:00 13500786.353666346520 236499162.146581262350 249999948.500247597694 1 60070.309138509 2023-05-06T07:25:09.567176+00:00 13500709.885404197499 236499238.614451169968 249999948.499855369329 1 60070.309149366 2023-05-06T07:25:10.505199+00:00 13500789.155647000298 236499159.344319224358 249999948.499966233969 1 60070.309160064 2023-05-06T07:25:11.429580+00:00 13500772.397688766941 236499176.102361649275 249999948.500050425529 1 60070.309171705 2023-05-06T07:25:12.435272+00:00 13500720.162611644715 236499228.337126255035 249999948.499737888575 1 60070.309183525 2023-05-06T07:25:13.456582+00:00 13500747.584655979648 236499200.915061533451 249999948.499717503786 1 60070.309195812 2023-05-06T07:25:14.518161+00:00 13500797.673684656620 236499150.826382398605 249999948.500067055225 1 60070.309206355 2023-05-06T07:25:15.429068+00:00 13500697.450268419459 236499251.049435943365 249999948.499704360962 1 60070.309218225 2023-05-06T07:25:16.454617+00:00 13500771.196761811152 236499177.303164213896 249999948.499926030636 1 60070.309229825 2023-05-06T07:25:17.456857+00:00 13500762.209597650915 236499186.290310472250 249999948.499908119440 1 60070.309240905 2023-05-06T07:25:18.414204+00:00 13500793.298159103841 236499155.202008664608 249999948.500167757273 1 60070.309252833 2023-05-06T07:25:19.444826+00:00 13500735.654405498877 236499212.845600247383 249999948.500005751848 1 60070.309264569 2023-05-06T07:25:20.458722+00:00 13500712.614625522867 236499235.885868638754 249999948.500494152308 1 60070.309276768 2023-05-06T07:25:21.512759+00:00 13500749.733241766691 236499198.766479104757 249999948.499720871449 1 60070.309288172 2023-05-06T07:25:22.498084+00:00 13500804.073945404962 236499144.425836592913 249999948.499781996012 1 60070.309298563 2023-05-06T07:25:23.395811+00:00 13500705.871277289465 236499242.628464639187 249999948.499741941690 1 60070.309310799 2023-05-06T07:25:24.453044+00:00 13500760.075032183900 236499188.424880415201 249999948.499912589788 1 60070.309322555 2023-05-06T07:25:25.468736+00:00 13500715.852729473263 236499232.646791785955 249999948.499521255493 1 60070.309334708 2023-05-06T07:25:26.518794+00:00 13500768.055405318737 236499180.444617062807 249999948.500022381544 1 60070.309345299 2023-05-06T07:25:27.433875+00:00 13500744.713290587068 236499203.787193983793 249999948.500484585762 1 60070.309357682 2023-05-06T07:25:28.503757+00:00 13500758.601249838248 236499189.898763298988 249999948.500013142824 1 60070.309368312 2023-05-06T07:25:29.422179+00:00 13500822.046796556562 236499126.453029155731 249999948.499825716019 1 60070.309379963 2023-05-06T07:25:30.428835+00:00 13500776.423720888793 236499172.076567798853 249999948.500288695097 1 60070.309392991 2023-05-06T07:25:31.554437+00:00 13500736.107274169102 236499212.392756134272 249999948.500030308962 1 60070.309402896 2023-05-06T07:25:32.410227+00:00 13500767.221389012411 236499181.278018951416 249999948.499407976866 1 60070.309414721 2023-05-06T07:25:33.431921+00:00 13500751.487239591777 236499197.012385129929 249999948.499624729156 1 60070.309426759 2023-05-06T07:25:34.472015+00:00 13500732.380942290649 236499216.119212239981 249999948.500154525042 1 60070.309437833 2023-05-06T07:25:35.428768+00:00 13500721.258998766541 236499227.240479946136 249999948.499478697777 1 60070.309449359 2023-05-06T07:25:36.424632+00:00 13500755.177764760330 236499193.321970462799 249999948.499735236168 1 60070.309461275 2023-05-06T07:25:37.454182+00:00 13500723.885822126642 236499224.614256560802 249999948.500078678131 1 60070.309473689 2023-05-06T07:25:38.526694+00:00 13500765.286560798064 236499183.213120728731 249999948.499681532383 1 60070.309484369 2023-05-06T07:25:39.449454+00:00 13500743.997386384755 236499204.503278851509 249999948.500665247440 1 60070.309496273 2023-05-06T07:25:40.477970+00:00 13500740.954865764827 236499207.545066833496 249999948.499932587147 1 60070.309507733 2023-05-06T07:25:41.468148+00:00 13500741.231270693243 236499207.269136220217 249999948.500406920910 1 60070.309519287 2023-05-06T07:25:42.466416+00:00 13500768.582437468693 236499179.917662203312 249999948.500099658966 1 60070.309530866 2023-05-06T07:25:43.466870+00:00 13500779.590446108952 236499168.909367054701 249999948.499813169241 1 60070.309541996 2023-05-06T07:25:44.428430+00:00 13500758.989446250722 236499189.510653644800 249999948.500099897385 1 60070.309554324 2023-05-06T07:25:45.493574+00:00 13500741.294658983126 236499207.204537540674 249999948.499196529388 1 60070.309565193 2023-05-06T07:25:46.432671+00:00 13500750.884030217305 236499197.615513533354 249999948.499543756247 1 60070.309577617 2023-05-06T07:25:47.506130+00:00 13500768.039382282645 236499180.460373997688 249999948.499756276608 1 60070.309588633 2023-05-06T07:25:48.457875+00:00 13500724.488154741004 236499224.011898040771 249999948.500052779913 1 60070.309600390 2023-05-06T07:25:49.473638+00:00 13500704.903824960813 236499243.596035927534 249999948.499860882759 1 60070.309611824 2023-05-06T07:25:50.461626+00:00 13500744.797402484342 236499203.702091395855 249999948.499493867159 1 60070.309623174 2023-05-06T07:25:51.442215+00:00 13500782.409933120012 236499166.090634852648 249999948.500567972660 1 60070.309634408 2023-05-06T07:25:52.412822+00:00 13500807.902556372806 236499140.598036587238 249999948.500592947006 1 60070.309645961 2023-05-06T07:25:53.410990+00:00 13500747.400128792971 236499201.099180757999 249999948.499309539795 1 60070.309658351 2023-05-06T07:25:54.481571+00:00 13500711.741663161665 236499236.758066445589 249999948.499729603529 1 60070.309669471 2023-05-06T07:25:55.442338+00:00 13500743.544890683144 236499204.954932957888 249999948.499823629856 1 60070.309681226 2023-05-06T07:25:56.457899+00:00 13500783.490203324705 236499165.010064482689 249999948.500267803669 1 60070.309692883 2023-05-06T07:25:57.465086+00:00 13500774.318723354489 236499174.181136101484 249999948.499859452248 1 60070.309703886 2023-05-06T07:25:58.415743+00:00 13500738.795979112387 236499209.703895032406 249999948.499874144793 1 60070.309715628 2023-05-06T07:25:59.430273+00:00 13500751.670197812840 236499196.829615414143 249999948.499813228846 1 60070.309727449 2023-05-06T07:26:00.451576+00:00 13500708.589993393049 236499239.909886419773 249999948.499879807234 1 60070.309738359 2023-05-06T07:26:01.394213+00:00 13500742.554918812588 236499205.945040404797 249999948.499959230423 1 60070.309754663 2023-05-06T07:26:02.802883+00:00 13500729.644701322541 236499218.855088502169 249999948.499789834023 1 60070.309764643 2023-05-06T07:26:03.665197+00:00 13500714.644852336496 236499233.855532586575 249999948.500384926796 1 60070.309774348 2023-05-06T07:26:04.503634+00:00 13500723.045136831701 236499225.454896867275 249999948.500033706427 1 60070.309786056 2023-05-06T07:26:05.515253+00:00 13500770.505810035393 236499177.994220793247 249999948.500030815601 1 60070.309798982 2023-05-06T07:26:06.632049+00:00 13500764.258068954572 236499184.241687655449 249999948.499756604433 1 60070.309809645 2023-05-06T07:26:07.553336+00:00 13500721.706987658516 236499226.793011546135 249999948.499999195337 1 60070.309821664 2023-05-06T07:26:08.591775+00:00 13500735.130420885980 236499213.369709730148 249999948.500130623579 1 60070.309831916 2023-05-06T07:26:09.477550+00:00 13500749.684044448659 236499198.815980136395 249999948.500024586916 1 60070.309844472 2023-05-06T07:26:10.562319+00:00 13500742.696314625442 236499205.803899675608 249999948.500214308500 1 60070.309856242 2023-05-06T07:26:11.579293+00:00 13500713.640974164009 236499234.858226835728 249999948.499200999737 1 60070.309868278 2023-05-06T07:26:12.619184+00:00 13500786.493546897545 236499162.006374984980 249999948.499921888113 1 60070.309878191 2023-05-06T07:26:13.475704+00:00 13500729.108809433877 236499219.391308724880 249999948.500118166208 1 60070.309889871 2023-05-06T07:26:14.484852+00:00 13500734.532236544415 236499213.967049539089 249999948.499286085367 1 60070.309901446 2023-05-06T07:26:15.484960+00:00 13500789.156218599528 236499159.343667954206 249999948.499886542559 1 60070.309914078 2023-05-06T07:26:16.576342+00:00 13500724.690278004855 236499223.809682339430 249999948.499960333109 1 60070.309924430 2023-05-06T07:26:17.470783+00:00 13500772.494693595916 236499176.005443841219 249999948.500137448311 1 60070.309936323 2023-05-06T07:26:18.498291+00:00 13500703.152490047738 236499245.347910642624 249999948.500400692225 1 60070.309947054 2023-05-06T07:26:19.425475+00:00 13500712.637003192678 236499235.863096058369 249999948.500099241734 1 60070.309959940 2023-05-06T07:26:20.538837+00:00 13500746.680925272405 236499201.819170057774 249999948.500095337629 1 60070.309971059 2023-05-06T07:26:21.499530+00:00 13500765.088920503855 236499183.411098808050 249999948.500019311905 1 60070.309982158 2023-05-06T07:26:22.458494+00:00 13500770.482590561733 236499178.017494201660 249999948.500084757805 1 60070.309996175 2023-05-06T07:26:23.669537+00:00 13500726.216532992199 236499222.283754348755 249999948.500287353992 1 60070.310005574 2023-05-06T07:26:24.481546+00:00 13500747.920209927484 236499200.579808384180 249999948.500018298626 1 60070.310017553 2023-05-06T07:26:25.516553+00:00 13500718.322287773713 236499230.177184939384 249999948.499472707510 1 60070.310029444 2023-05-06T07:26:26.543931+00:00 13500707.117745891213 236499241.383256763220 249999948.501002669334 0 60070.310039945 2023-05-06T07:26:27.451233+00:00 13500761.008707650006 236499187.491647154093 249999948.500354796648 1 60070.310053119 2023-05-06T07:26:28.589452+00:00 13500758.819658795372 236499189.679940789938 249999948.499599575996 1 60070.310063308 2023-05-06T07:26:29.469823+00:00 13500746.667284281924 236499201.832593798637 249999948.499878078699 1 60070.310076655 2023-05-06T07:26:30.623008+00:00 13500772.504759568721 236499175.995346695185 249999948.500106275082 1 60070.310086491 2023-05-06T07:26:31.472795+00:00 13500726.464988870546 236499222.034595012665 249999948.499583870173 1 60070.310098354 2023-05-06T07:26:32.497783+00:00 13500737.532747268677 236499210.967766165733 249999948.500513434410 1 60070.310111139 2023-05-06T07:26:33.602369+00:00 13500766.697305232286 236499181.802604317665 249999948.499909549952 1 60070.310121185 2023-05-06T07:26:34.470367+00:00 13500799.187573418021 236499149.312333077192 249999948.499906480312 1 60070.310132718 2023-05-06T07:26:35.466831+00:00 13500690.415168235078 236499258.084990859032 249999948.500159084797 1 60070.310143917 2023-05-06T07:26:36.434423+00:00 13500706.504635930061 236499241.995845735073 249999948.500481665134 1 60070.310155471 2023-05-06T07:26:37.432707+00:00 13500745.867712773383 236499202.632456153631 249999948.500168919563 1 60070.310167541 2023-05-06T07:26:38.475509+00:00 13500715.437161674723 236499233.062638103962 249999948.499799787998 1 60070.310179539 2023-05-06T07:26:39.512137+00:00 13500744.888367135078 236499203.611871331930 249999948.500238478184 1 60070.310190817 2023-05-06T07:26:40.486575+00:00 13500752.883508089930 236499195.616318374872 249999948.499826461077 1 60070.310203535 2023-05-06T07:26:41.585389+00:00 13500799.267253294587 236499149.232623994350 249999948.499877274036 1 60070.310214244 2023-05-06T07:26:42.510692+00:00 13500694.926458500326 236499253.573011308908 249999948.499469816685 1 60070.310225478 2023-05-06T07:26:43.481319+00:00 13500730.269347237423 236499218.230918705463 249999948.500265955925 1 60070.310236770 2023-05-06T07:26:44.456927+00:00 13500726.425209719688 236499222.074695587158 249999948.499905318022 1 60070.310248537 2023-05-06T07:26:45.473545+00:00 13500786.868625042960 236499161.631263226271 249999948.499888271093 1 60070.310260681 2023-05-06T07:26:46.522802+00:00 13500763.338763462380 236499185.161053776741 249999948.499817252159 1 60070.310271922 2023-05-06T07:26:47.494102+00:00 13500704.117454534397 236499244.382991224527 249999948.500445753336 1 60070.310282627 2023-05-06T07:26:48.418985+00:00 13500697.765418881550 236499250.734432697296 249999948.499851584435 1 60070.310295062 2023-05-06T07:26:49.493357+00:00 13500752.976459363475 236499195.523510694504 249999948.499970048666 1 60070.310305820 2023-05-06T07:26:50.422882+00:00 13500744.191244250163 236499204.308683395386 249999948.499927639961 1 60070.310317646 2023-05-06T07:26:51.444630+00:00 13500739.239729823545 236499209.260831266642 249999948.500561088324 1 60070.310330238 2023-05-06T07:26:52.532552+00:00 13500732.649300333112 236499215.850489914417 249999948.499790251255 1 60070.310341056 2023-05-06T07:26:53.467237+00:00 13500750.240141393617 236499198.260465264320 249999948.500606656075 1 60070.310352948 2023-05-06T07:26:54.494671+00:00 13500725.966414276510 236499222.533756732941 249999948.500171005726 1 60070.310363855 2023-05-06T07:26:55.437051+00:00 13500785.562729943544 236499162.937479883432 249999948.500209838152 1 60070.310375443 2023-05-06T07:26:56.438234+00:00 13500782.212893500924 236499166.287210553885 249999948.500104069710 1 60070.310387434 2023-05-06T07:26:57.474259+00:00 13500737.692511355504 236499210.807154893875 249999948.499666243792 1 60070.310398697 2023-05-06T07:26:58.447450+00:00 13500731.671278038993 236499216.827907323837 249999948.499185353518 1 60070.310410385 2023-05-06T07:26:59.457295+00:00 13500757.906871430576 236499190.593356788158 249999948.500228226185 1 60070.310422636 2023-05-06T07:27:00.515707+00:00 13500754.122844832018 236499194.376880228519 249999948.499725073576 1 60070.310435385 2023-05-06T07:27:01.617318+00:00 13500683.666898909956 236499264.832500934601 249999948.499399840832 1 60070.310445166 2023-05-06T07:27:02.462336+00:00 13500685.827835012227 236499262.672041356564 249999948.499876379967 1 60070.310457136 2023-05-06T07:27:03.496510+00:00 13500720.554055461660 236499227.945876479149 249999948.499931931496 1 60070.310468357 2023-05-06T07:27:04.466071+00:00 13500718.374264664948 236499230.126164644957 249999948.500429302454 1 60070.310479722 2023-05-06T07:27:05.447965+00:00 13500753.771861875430 236499194.727628320456 249999948.499490201473 1 60070.310491388 2023-05-06T07:27:06.455895+00:00 13500722.856459315866 236499225.643572956324 249999948.500032275915 1 60070.310502703 2023-05-06T07:27:07.433570+00:00 13500801.932026444003 236499146.568075299263 249999948.500101745129 1 60070.310514028 2023-05-06T07:27:08.412052+00:00 13500738.082071503624 236499210.418014258146 249999948.500085771084 1 60070.310526137 2023-05-06T07:27:09.458212+00:00 13500767.259472025558 236499181.240475833416 249999948.499947845936 1 60070.310538334 2023-05-06T07:27:10.512019+00:00 13500697.735737221316 236499250.764410465956 249999948.500147700310 1 60070.310549093 2023-05-06T07:27:11.441663+00:00 13500700.639444338158 236499247.860713094473 249999948.500157445669 1 60070.310561175 2023-05-06T07:27:12.485554+00:00 13500732.527184743434 236499215.972831428051 249999948.500016182661 1 60070.310573041 2023-05-06T07:27:13.510729+00:00 13500727.733996685594 236499220.765910178423 249999948.499906867743 1 60070.310584637 2023-05-06T07:27:14.512683+00:00 13500745.591763570905 236499202.908218711615 249999948.499982297421 1 60070.310595762 2023-05-06T07:27:15.473858+00:00 13500763.629901682958 236499184.870667427778 249999948.500569105148 1 60070.310607102 2023-05-06T07:27:16.453647+00:00 13500713.523253669962 236499234.976541131735 249999948.499794811010 1 60070.310619412 2023-05-06T07:27:17.517201+00:00 13500716.073204193264 236499232.426672130823 249999948.499876320362 1 60070.310630410 2023-05-06T07:27:18.467368+00:00 13500725.201599929482 236499223.298558115959 249999948.500158041716 1 60070.310642276 2023-05-06T07:27:19.492694+00:00 13500733.346293615177 236499215.153523296118 249999948.499816924334 1 60070.310652946 2023-05-06T07:27:20.414506+00:00 13500761.111485810950 236499187.388638526201 249999948.500124335289 1 60070.310665806 2023-05-06T07:27:21.525637+00:00 13500709.958030836657 236499238.542075008154 249999948.500105857849 1 60070.310676009 2023-05-06T07:27:22.407167+00:00 13500723.805400820449 236499224.694580554962 249999948.499981373549 1 60070.310687745 2023-05-06T07:27:23.421217+00:00 13500704.221524972469 236499244.278151571751 249999948.499676555395 1 60070.310700221 2023-05-06T07:27:24.499087+00:00 13500751.310391521081 236499197.189841061831 249999948.500232577324 1 60070.310712200 2023-05-06T07:27:25.534092+00:00 13500742.011669607833 236499206.487911790609 249999948.499581396580 1 60070.310722874 2023-05-06T07:27:26.456357+00:00 13500720.558417810127 236499227.941055208445 249999948.499473005533 1 60070.310734144 2023-05-06T07:27:27.430087+00:00 13500784.602680196986 236499163.897030115128 249999948.499710321426 1 60070.310745617 2023-05-06T07:27:28.421300+00:00 13500747.137035638094 236499201.363156944513 249999948.500192582607 1 60070.310758212 2023-05-06T07:27:29.509541+00:00 13500672.886795079336 236499275.612998306751 249999948.499793380499 1 60070.310770188 2023-05-06T07:27:30.544181+00:00 13500779.995558602735 236499168.504081219435 249999948.499639809132 1 60070.310780547 2023-05-06T07:27:31.439279+00:00 13500778.237549616024 236499170.262508302927 249999948.500057905912 1 60070.310792180 2023-05-06T07:27:32.444314+00:00 13500710.294518655166 236499238.205218881369 249999948.499737530947 1 60070.310803599 2023-05-06T07:27:33.430942+00:00 13500735.067525632679 236499213.432923913002 249999948.500449538231 1 60070.310815158 2023-05-06T07:27:34.429684+00:00 13500681.235915733501 236499267.264451622963 249999948.500367343426 1 60070.310827825 2023-05-06T07:27:35.524075+00:00 13500693.033783957362 236499255.466924756765 249999948.500708699226 1 60070.310838912 2023-05-06T07:27:36.481967+00:00 13500769.481983384117 236499179.017842888832 249999948.499826282263 1 60070.310849894 2023-05-06T07:27:37.430879+00:00 13500696.284842964262 236499252.214874744415 249999948.499717712402 1 60070.310861584 2023-05-06T07:27:38.440859+00:00 13500745.390258915722 236499203.109871387482 249999948.500130295753 1 60070.310874022 2023-05-06T07:27:39.515465+00:00 13500726.675762552768 236499221.824515670538 249999948.500278234482 1 60070.310885482 2023-05-06T07:27:40.505629+00:00 13500754.345616696402 236499194.154655873775 249999948.500272572041 1 60070.310896932 2023-05-06T07:27:41.494944+00:00 13500715.170839110389 236499233.329133868217 249999948.499972969294 1 60070.310907454 2023-05-06T07:27:42.404009+00:00 13500751.580794492736 236499196.919546842575 249999948.500341325998 1 60070.310919650 2023-05-06T07:27:43.457729+00:00 13500714.276630697772 236499234.223284542561 249999948.499915242195 1 60070.310930951 2023-05-06T07:27:44.434191+00:00 13500737.293516131118 236499211.206005185843 249999948.499521315098 1 60070.310942397 2023-05-06T07:27:45.423059+00:00 13500782.292373806238 236499166.207745283842 249999948.500119090080 1 60070.310954058 2023-05-06T07:27:46.430623+00:00 13500736.605016564950 236499211.895122170448 249999948.500138729811 1 60070.310966160 2023-05-06T07:27:47.476224+00:00 13500725.119413524866 236499223.380351752043 249999948.499765276909 1 60070.310977470 2023-05-06T07:27:48.453432+00:00 13500716.242368085310 236499232.257954031229 249999948.500322103500 1 60070.310989338 2023-05-06T07:27:49.478803+00:00 13500705.520134903491 236499242.980147749186 249999948.500282645226 1 60070.311000676 2023-05-06T07:27:50.458406+00:00 13500764.404106479138 236499184.096288561821 249999948.500395029783 1 60070.311011713 2023-05-06T07:27:51.411957+00:00 13500750.665181625634 236499197.834656298161 249999948.499837934971 1 60070.311024517 2023-05-06T07:27:52.518271+00:00 13500703.740254512057 236499244.759626448154 249999948.499880969524 1 60070.311034594 2023-05-06T07:27:53.388909+00:00 13500711.330182120204 236499237.170074939728 249999948.500257074833 1 60070.311047124 2023-05-06T07:27:54.471487+00:00 13500748.476441912353 236499200.022312968969 249999948.498754888773 0 60070.311058397 2023-05-06T07:27:55.445551+00:00 13500759.922415230423 236499188.577449083328 249999948.499864310026 1 60070.311070396 2023-05-06T07:27:56.482186+00:00 13500716.013641294092 236499232.486269980669 249999948.499911278486 1 60070.311081839 2023-05-06T07:27:57.470869+00:00 13500710.213288608938 236499238.286601245403 249999948.499889850616 1 60070.311093176 2023-05-06T07:27:58.450383+00:00 13500729.472364841029 236499219.027750670910 249999948.500115513802 1 60070.311104891 2023-05-06T07:27:59.462572+00:00 13500727.513298032805 236499220.987120956182 249999948.500418990850 1 60070.311116963 2023-05-06T07:28:00.505577+00:00 13500719.942927187309 236499228.557145208120 249999948.500072389841 1 60070.311130249 2023-05-06T07:28:01.653551+00:00 13500736.251211563125 236499212.248535901308 249999948.499747455120 1 60070.311140731 2023-05-06T07:28:02.559181+00:00 13500711.009359635413 236499237.490589886904 249999948.499949514866 1 60070.311151539 2023-05-06T07:28:03.492926+00:00 13500769.689614288509 236499178.810276359320 249999948.499890655279 1 60070.311162425 2023-05-06T07:28:04.433525+00:00 13500737.074827259406 236499211.425309270620 249999948.500136524439 1 60070.311174161 2023-05-06T07:28:05.447523+00:00 13500681.944905359298 236499266.555129408836 249999948.500034779310 1 60070.311188033 2023-05-06T07:28:06.646056+00:00 13500721.311841996387 236499227.188098073006 249999948.499940067530 1 60070.311198690 2023-05-06T07:28:07.566770+00:00 13500794.835127739236 236499153.664861679077 249999948.499989420176 1 60070.311208635 2023-05-06T07:28:08.426076+00:00 13500689.641639949754 236499258.857946872711 249999948.499586820602 1 60070.311220696 2023-05-06T07:28:09.468113+00:00 13500757.322898199782 236499191.177079677582 249999948.499977886677 1 60070.311231752 2023-05-06T07:28:10.423366+00:00 13500740.928010370582 236499207.571556448936 249999948.499566823244 1 60070.311243318 2023-05-06T07:28:11.422689+00:00 13500728.187248339877 236499220.312759846449 249999948.500008195639 1 60070.311254964 2023-05-06T07:28:12.428868+00:00 13500702.584713676944 236499245.915303081274 249999948.500016748905 1 60070.311268092 2023-05-06T07:28:13.563172+00:00 13500743.929101344198 236499204.571151971817 249999948.500253319740 1 60070.311278155 2023-05-06T07:28:14.432583+00:00 13500712.245871257037 236499236.253669172525 249999948.499540418386 1 60070.311291317 2023-05-06T07:28:15.569805+00:00 13500753.717092521489 236499194.783303856850 249999948.500396370888 1 60070.311301093 2023-05-06T07:28:16.414436+00:00 13500656.197710184380 236499292.302442133427 249999948.500152319670 1 60070.311312812 2023-05-06T07:28:17.426997+00:00 13500708.001664517447 236499240.498377799988 249999948.500042319298 1 60070.311324728 2023-05-06T07:28:18.456525+00:00 13500743.672048296779 236499204.828140079975 249999948.500188380480 1 60070.311336344 2023-05-06T07:28:19.460121+00:00 13500717.030501900241 236499231.469932317734 249999948.500434219837 1 60070.311347660 2023-05-06T07:28:20.437784+00:00 13500729.070604985580 236499219.429461598396 249999948.500066578388 1 60070.311359359 2023-05-06T07:28:21.448663+00:00 13500703.608382293954 236499244.892016649246 249999948.500398933887 1 60070.311372353 2023-05-06T07:28:22.571289+00:00 13500750.654559036717 236499197.845777153969 249999948.500336199999 1 60070.311383308 2023-05-06T07:28:23.517804+00:00 13500726.584936130792 236499221.914694666862 249999948.499630808830 1 60070.311393861 2023-05-06T07:28:24.429560+00:00 13500699.415118629113 236499249.084453225136 249999948.499571859837 1 60070.311405277 2023-05-06T07:28:25.415923+00:00 13500766.508814735338 236499181.991367220879 249999948.500181943178 1 60070.311417636 2023-05-06T07:28:26.483754+00:00 13500712.257713263854 236499236.242243617773 249999948.499956876040 1 60070.311428639 2023-05-06T07:28:27.434439+00:00 13500711.983538610861 236499236.516515582800 249999948.500054180622 1 60070.311439857 2023-05-06T07:28:28.403647+00:00 13500722.241534726694 236499226.259045362473 249999948.500580102205 1 60070.311452912 2023-05-06T07:28:29.531635+00:00 13500725.152630627155 236499223.347185194492 249999948.499815821648 1 60070.311463585 2023-05-06T07:28:30.453779+00:00 13500728.368933141232 236499220.131323337555 249999948.500256478786 1 60070.311474916 2023-05-06T07:28:31.432737+00:00 13500714.748344294727 236499233.751374900341 249999948.499719202518 1 60070.311487126 2023-05-06T07:28:32.487713+00:00 13500684.780895806849 236499263.719168514013 249999948.500064313412 1 60070.311498582 2023-05-06T07:28:33.477485+00:00 13500749.505969766527 236499198.993988662958 249999948.499958425760 1 60070.311509804 2023-05-06T07:28:34.447086+00:00 13500771.055070023984 236499177.445245891809 249999948.500315904617 1 60070.311522016 2023-05-06T07:28:35.502177+00:00 13500726.046315358952 236499222.453281968832 249999948.499597340822 1 60070.311532753 2023-05-06T07:28:36.429864+00:00 13500740.992996517569 236499207.506964206696 249999948.499960720539 1 60070.311544104 2023-05-06T07:28:37.410547+00:00 13500711.008670093492 236499237.491732001305 249999948.500402092934 1 60070.311556507 2023-05-06T07:28:38.482197+00:00 13500718.390236081555 236499230.109970510006 249999948.500206589699 1 60070.311567610 2023-05-06T07:28:39.441461+00:00 13500726.953800546005 236499221.546188473701 249999948.499989032745 1 60070.311579063 2023-05-06T07:28:40.431002+00:00 13500744.359438586980 236499204.140554577112 249999948.499993175268 1 60070.311591221 2023-05-06T07:28:41.481502+00:00 13500703.870790483430 236499244.628888875246 249999948.499679356813 1 60070.311602722 2023-05-06T07:28:42.475196+00:00 13500736.907243117690 236499211.592914015055 249999948.500157117844 1 60070.311613705 2023-05-06T07:28:43.424095+00:00 13500729.000402443111 236499219.500127375126 249999948.500529825687 1 60070.311625578 2023-05-06T07:28:44.449997+00:00 13500750.362647004426 236499198.137782573700 249999948.500429570675 1 60070.311636518 2023-05-06T07:28:45.395164+00:00 13500698.256813904271 236499250.243093043566 249999948.499906957150 1 60070.311648827 2023-05-06T07:28:46.458676+00:00 13500709.849104760215 236499238.650718510151 249999948.499823272228 1 60070.311660599 2023-05-06T07:28:47.475753+00:00 13500721.071715584025 236499227.428524136543 249999948.500239729881 1 60070.311671726 2023-05-06T07:28:48.437145+00:00 13500738.324085433036 236499210.175972163677 249999948.500057607889 1 60070.311683544 2023-05-06T07:28:49.458238+00:00 13500755.107020404190 236499193.393075764179 249999948.500096172094 1 60070.311695185 2023-05-06T07:28:50.463964+00:00 13500770.952311547473 236499177.547494292259 249999948.499805837870 1 60070.311707147 2023-05-06T07:28:51.497500+00:00 13500767.738556792960 236499180.761057525873 249999948.499614328146 1 60070.311719555 2023-05-06T07:28:52.569562+00:00 13500737.508742641658 236499210.990853607655 249999948.499596238136 1 60070.311729587 2023-05-06T07:28:53.436279+00:00 13500706.945831255987 236499241.553777813911 249999948.499609082937 1 60070.311741461 2023-05-06T07:28:54.462191+00:00 13500741.450825022534 236499207.049544841051 249999948.500369876623 1 60070.311753518 2023-05-06T07:28:55.503959+00:00 13500760.374706428498 236499188.125227183104 249999948.499933600426 1 60070.311764431 2023-05-06T07:28:56.446823+00:00 13500665.737755144015 236499282.762002289295 249999948.499757438898 1 60070.311775717 2023-05-06T07:28:57.421980+00:00 13500718.546771923080 236499229.953117698431 249999948.499889612198 1 60070.311787743 2023-05-06T07:28:58.460969+00:00 13500698.629491722211 236499249.870017617941 249999948.499509334564 1 60070.311799416 2023-05-06T07:28:59.469589+00:00 13500743.412454223260 236499205.087665587664 249999948.500119805336 1 60070.311810388 2023-05-06T07:29:00.417564+00:00 13500712.954075982794 236499235.545703470707 249999948.499779462814 1 60070.311821861 2023-05-06T07:29:01.408772+00:00 13500761.032704092562 236499187.467562615871 249999948.500266700983 1 60070.311835193 2023-05-06T07:29:02.560664+00:00 13500724.580686001107 236499223.919247329235 249999948.499933332205 1 60070.311845283 2023-05-06T07:29:03.432456+00:00 13500774.539932854474 236499173.959828227758 249999948.499761074781 1 60070.311857823 2023-05-06T07:29:04.515878+00:00 13500745.056187383831 236499203.443501830101 249999948.499689221382 1 60070.311868656 2023-05-06T07:29:05.451918+00:00 13500692.706826213747 236499255.792477101088 249999948.499303311110 1 60070.311880242 2023-05-06T07:29:06.452908+00:00 13500741.547905460000 236499206.952089965343 249999948.499995410442 1 60070.311892438 2023-05-06T07:29:07.506658+00:00 13500676.585685763508 236499271.913789182901 249999948.499474942684 1 60070.311903357 2023-05-06T07:29:08.450063+00:00 13500751.044459268451 236499197.455403864384 249999948.499863147736 1 60070.311915075 2023-05-06T07:29:09.462485+00:00 13500674.417409928516 236499274.082359999418 249999948.499769926071 1 60070.311926472 2023-05-06T07:29:10.447183+00:00 13500742.448125666007 236499206.052143812180 249999948.500269472599 1 60070.311938427 2023-05-06T07:29:11.480125+00:00 13500763.583391832188 236499184.916452050209 249999948.499843895435 1 60070.311950390 2023-05-06T07:29:12.513685+00:00 13500711.010714530945 236499237.489524245262 249999948.500238776207 1 60070.311962141 2023-05-06T07:29:13.529009+00:00 13500708.070164682344 236499240.429423660040 249999948.499588340521 1 60070.311973064 2023-05-06T07:29:14.472715+00:00 13500724.014302574098 236499224.485535323620 249999948.499837905169 1 60070.311985157 2023-05-06T07:29:15.517551+00:00 13500703.711454657838 236499244.789009243250 249999948.500463902950 1 60070.311995900 2023-05-06T07:29:16.445739+00:00 13500681.861230866984 236499266.639583289623 249999948.500814169645 1 60070.312007584 2023-05-06T07:29:17.455229+00:00 13500756.472856782377 236499192.027207404375 249999948.500064194202 1 60070.312019926 2023-05-06T07:29:18.521618+00:00 13500739.954875523224 236499208.544894456863 249999948.499769985676 1 60070.312030243 2023-05-06T07:29:19.412959+00:00 13500719.277484437451 236499229.222495794296 249999948.499980241060 1 60070.312042110 2023-05-06T07:29:20.438265+00:00 13500667.833233859390 236499280.667068958282 249999948.500302821398 1 60070.312054053 2023-05-06T07:29:21.470197+00:00 13500763.130686290562 236499185.369408607483 249999948.500094890594 1 60070.312065072 2023-05-06T07:29:22.422274+00:00 13500777.357673978433 236499171.142707496881 249999948.500381469727 1 60070.312076963 2023-05-06T07:29:23.449634+00:00 13500726.117261100560 236499222.383010864258 249999948.500271975994 1 60070.312088587 2023-05-06T07:29:24.453967+00:00 13500717.479682298377 236499231.020371854305 249999948.500054150820 1 60070.312100339 2023-05-06T07:29:25.469269+00:00 13500735.839321013540 236499212.660476952791 249999948.499797970057 1 60070.312111463 2023-05-06T07:29:26.430427+00:00 13500713.273124512285 236499235.227353245020 249999948.500477761030 1 60070.312124240 2023-05-06T07:29:27.534310+00:00 13500745.947358880192 236499202.552555918694 249999948.499914795160 1 60070.312136057 2023-05-06T07:29:28.555300+00:00 13500673.526486625895 236499274.974191427231 249999948.500678062439 1 60070.312146340 2023-05-06T07:29:29.443841+00:00 13500714.054433703423 236499234.445152938366 249999948.499586641788 1 60070.312157669 2023-05-06T07:29:30.422619+00:00 13500739.325318299234 236499209.174283534288 249999948.499601840973 1 60070.312169596 2023-05-06T07:29:31.453096+00:00 13500716.298512930050 236499232.200753957033 249999948.499266892672 1 60070.312180787 2023-05-06T07:29:32.419976+00:00 13500706.571716666222 236499241.928689062595 249999948.500405728817 1 60070.312192894 2023-05-06T07:29:33.466031+00:00 13500721.374331889674 236499227.125165998936 249999948.499497890472 1 60070.312203935 2023-05-06T07:29:34.419992+00:00 13500722.229488126934 236499226.270500153303 249999948.499988287687 1 60070.312216036 2023-05-06T07:29:35.465548+00:00 13500694.802529074252 236499253.697012692690 249999948.499541759491 1 60070.312227600 2023-05-06T07:29:36.464667+00:00 13500699.840712947771 236499248.659047126770 249999948.499760061502 1 60070.312239989 2023-05-06T07:29:37.535052+00:00 13500678.211182419211 236499270.289531320333 249999948.500713735819 1 60070.312250829 2023-05-06T07:29:38.471606+00:00 13500672.019099911675 236499276.481040716171 249999948.500140637159 1 60070.312262013 2023-05-06T07:29:39.437931+00:00 13500694.682721719146 236499253.817377448082 249999948.500099182129 1 60070.312274344 2023-05-06T07:29:40.503309+00:00 13500708.928084107116 236499239.571800827980 249999948.499884933233 1 60070.312285943 2023-05-06T07:29:41.505467+00:00 13500723.764197235927 236499224.736055910587 249999948.500253140926 1 60070.312297662 2023-05-06T07:29:42.517956+00:00 13500726.301824066788 236499222.198008269072 249999948.499832332134 1 60070.312308013 2023-05-06T07:29:43.412313+00:00 13500741.016857499257 236499207.483211100101 249999948.500068604946 1 60070.312319691 2023-05-06T07:29:44.421280+00:00 13500732.177394872531 236499216.322705358267 249999948.500100225210 1 60070.312331605 2023-05-06T07:29:45.450694+00:00 13500717.721668014303 236499230.777985990047 249999948.499653995037 1 60070.312342989 2023-05-06T07:29:46.434291+00:00 13500720.951297417283 236499227.548220694065 249999948.499518096447 1 60070.312354631 2023-05-06T07:29:47.440105+00:00 13500657.515076136217 236499290.984885215759 249999948.499961346388 1 60070.312366037 2023-05-06T07:29:48.425593+00:00 13500712.006832294166 236499236.492890179157 249999948.499722480774 1 60070.312378854 2023-05-06T07:29:49.533034+00:00 13500719.665146863088 236499228.834680497646 249999948.499827355146 1 60070.312389582 2023-05-06T07:29:50.459871+00:00 13500739.562059380114 236499208.937600851059 249999948.499660223722 1 60070.312400506 2023-05-06T07:29:51.403747+00:00 13500691.776883237064 236499256.722891271114 249999948.499774515629 1 60070.312413149 2023-05-06T07:29:52.496021+00:00 13500725.436970703304 236499223.063265413046 249999948.500236123800 1 60070.312424298 2023-05-06T07:29:53.459347+00:00 13500678.410309243947 236499270.090146958828 249999948.500456213951 1 60070.312435883 2023-05-06T07:29:54.460273+00:00 13500733.049865579233 236499215.450095117092 249999948.499960690737 1 60070.312447724 2023-05-06T07:29:55.483325+00:00 13500680.736830042675 236499267.763182610273 249999948.500012665987 1 60070.312460091 2023-05-06T07:29:56.551882+00:00 13500757.741729505360 236499190.758001774549 249999948.499731272459 1 60070.312470695 2023-05-06T07:29:57.468015+00:00 13500702.354876376688 236499246.145471781492 249999948.500348150730 1 60070.312482509 2023-05-06T07:29:58.488785+00:00 13500738.995528575033 236499209.504772216082 249999948.500300794840 1 60070.312494531 2023-05-06T07:29:59.527459+00:00 13500692.063870809972 236499256.435627937317 249999948.499498754740 1 60070.312505393 2023-05-06T07:30:00.465929+00:00 13500747.111243778840 236499201.388089030981 249999948.499332815409 1 60070.312517186 2023-05-06T07:30:01.484847+00:00 13500665.309114720672 236499283.190690577030 249999948.499805301428 1 60070.312531352 2023-05-06T07:30:02.708796+00:00 13500704.134612806141 236499244.365369677544 249999948.499982476234 1 60070.312541678 2023-05-06T07:30:03.600933+00:00 13500712.877576200292 236499235.622788816690 249999948.500365018845 1 60070.312551974 2023-05-06T07:30:04.490528+00:00 13500768.751440033317 236499179.748724669218 249999948.500164687634 1 60070.312564365 2023-05-06T07:30:05.561106+00:00 13500720.454217761755 236499228.045632034540 249999948.499849796295 1 60070.312575255 2023-05-06T07:30:06.502018+00:00 13500740.868486499414 236499207.631352424622 249999948.499838918447 1 60070.312587610 2023-05-06T07:30:07.569484+00:00 13500719.159710099921 236499229.340671300888 249999948.500381410122 1 60070.312599936 2023-05-06T07:30:08.634480+00:00 13500694.240733241662 236499254.258984327316 249999948.499717563391 1 60070.312609556 2023-05-06T07:30:09.465598+00:00 13500702.744634011760 236499245.754924446344 249999948.499558448792 1 60070.312621951 2023-05-06T07:30:10.536521+00:00 13500721.072259413078 236499227.427827715874 249999948.500087141991 1 60070.312633037 2023-05-06T07:30:11.494350+00:00 13500707.980735875666 236499240.519524455070 249999948.500260323286 1 60070.312645067 2023-05-06T07:30:12.533813+00:00 13500723.101331409067 236499225.398133695126 249999948.499465107918 1 60070.312656969 2023-05-06T07:30:13.562136+00:00 13500691.329617224634 236499257.170045793056 249999948.499663025141 1 60070.312668213 2023-05-06T07:30:14.533622+00:00 13500687.323615647852 236499261.176575273275 249999948.500190913677 1 60070.312679611 2023-05-06T07:30:15.518411+00:00 13500701.736281460151 236499246.764102846384 249999948.500384300947 1 60070.312692194 2023-05-06T07:30:16.605562+00:00 13500721.571270544082 236499226.928241848946 249999948.499512404203 1 60070.312702407 2023-05-06T07:30:17.487947+00:00 13500664.985156759620 236499283.514390468597 249999948.499547243118 1 60070.312713915 2023-05-06T07:30:18.482239+00:00 13500744.492866085842 236499204.007275581360 249999948.500141680241 1 60070.312725863 2023-05-06T07:30:19.514597+00:00 13500723.088559068739 236499225.411575496197 249999948.500134557486 1 60070.312736736 2023-05-06T07:30:20.453958+00:00 13500746.102098632604 236499202.397854477167 249999948.499953120947 1 60070.312749130 2023-05-06T07:30:21.524861+00:00 13500682.964312810451 236499265.535444229841 249999948.499757051468 1 60070.312759795 2023-05-06T07:30:22.446314+00:00 13500718.915242368355 236499229.585098356009 249999948.500340729952 1 60070.312772441 2023-05-06T07:30:23.538913+00:00 13500676.259471936151 236499272.240440845490 249999948.499912768602 1 60070.312784277 2023-05-06T07:30:24.561523+00:00 13500705.141632905230 236499243.358987212181 249999948.500620126724 1 60070.312795246 2023-05-06T07:30:25.509258+00:00 13500760.749127764255 236499187.750680446625 249999948.499808222055 1 60070.312806265 2023-05-06T07:30:26.461337+00:00 13500731.242066493258 236499217.257957041264 249999948.500023543835 1 60070.312817858 2023-05-06T07:30:27.462926+00:00 13500722.956049313769 236499225.544071048498 249999948.500120371580 1 60070.312829798 2023-05-06T07:30:28.494503+00:00 13500714.611685723066 236499233.888097703457 249999948.499783426523 1 60070.312840963 2023-05-06T07:30:29.459219+00:00 13500787.832411795855 236499160.667514503002 249999948.499926298857 1 60070.312852344 2023-05-06T07:30:30.442518+00:00 13500702.558739807457 236499245.941018134356 249999948.499757945538 1 60070.312864830 2023-05-06T07:30:31.521326+00:00 13500672.760137353092 236499275.739299923182 249999948.499437272549 1 60070.312877652 2023-05-06T07:30:32.629137+00:00 13500734.266394877806 236499214.234094053507 249999948.500488936901 1 60070.312888371 2023-05-06T07:30:33.555231+00:00 13500737.622351007536 236499210.876721322536 249999948.499072343111 1 60070.312898818 2023-05-06T07:30:34.457886+00:00 13500686.976310148835 236499261.523585289717 249999948.499895453453 1 60070.312910236 2023-05-06T07:30:35.444413+00:00 13500719.862113565207 236499228.638090819120 249999948.500204384327 1 60070.312922803 2023-05-06T07:30:36.530177+00:00 13500708.177734648809 236499240.322001159191 249999948.499735802412 1 60070.312933994 2023-05-06T07:30:37.497058+00:00 13500720.382818974555 236499228.117033839226 249999948.499852806330 1 60070.312945211 2023-05-06T07:30:38.466223+00:00 13500725.015212850645 236499223.485199272633 249999948.500412136316 1 60070.312957404 2023-05-06T07:30:39.519737+00:00 13500731.600094372407 236499216.899613082409 249999948.499707460403 1 60070.312969362 2023-05-06T07:30:40.552897+00:00 13500698.650961322710 236499249.849071413279 249999948.500032722950 1 60070.312980546 2023-05-06T07:30:41.519153+00:00 13500697.197097247466 236499251.302442759275 249999948.499540001154 1 60070.312991701 2023-05-06T07:30:42.482963+00:00 13500733.985002903268 236499214.515008330345 249999948.500011235476 1 60070.313002773 2023-05-06T07:30:43.439546+00:00 13500738.955665875226 236499209.544219851494 249999948.499885737896 1 60070.313014231 2023-05-06T07:30:44.429507+00:00 13500699.527171507478 236499248.972337961197 249999948.499509453773 1 60070.313026015 2023-05-06T07:30:45.447679+00:00 13500693.895980061963 236499254.604117542505 249999948.500097602606 1 60070.313037198 2023-05-06T07:30:46.413891+00:00 13500699.792946152389 236499248.707314372063 249999948.500260531902 1 60070.313048581 2023-05-06T07:30:47.397417+00:00 13500713.416631620377 236499235.082961231470 249999948.499592840672 1 60070.313060583 2023-05-06T07:30:48.434342+00:00 13500682.886519717053 236499265.612672418356 249999948.499192148447 1 60070.313072549 2023-05-06T07:30:49.468268+00:00 13500672.580283218995 236499275.920105099678 249999948.500388324261 1 60070.313084316 2023-05-06T07:30:50.484887+00:00 13500716.827009448782 236499231.672868758440 249999948.499878197908 1 60070.313096294 2023-05-06T07:30:51.519830+00:00 13500747.695054365322 236499200.805101752281 249999948.500156104565 1 60070.313107159 2023-05-06T07:30:52.458555+00:00 13500729.748291181400 236499218.751898199320 249999948.500189393759 1 60070.313118379 2023-05-06T07:30:53.427916+00:00 13500700.092657608911 236499248.407717406750 249999948.500375002623 1 60070.313130435 2023-05-06T07:30:54.469547+00:00 13500680.988923765719 236499267.510906398296 249999948.499830156565 1 60070.313141911 2023-05-06T07:30:55.461151+00:00 13500742.389240257442 236499206.110617160797 249999948.499857425690 1 60070.313153228 2023-05-06T07:30:56.438923+00:00 13500753.802323054522 236499194.698337972164 249999948.500661015511 1 60070.313165480 2023-05-06T07:30:57.497493+00:00 13500670.674990648404 236499277.824698835611 249999948.499689489603 1 60070.313176542 2023-05-06T07:30:58.453218+00:00 13500750.168097553775 236499198.331526458263 249999948.499624013901 1 60070.313188901 2023-05-06T07:30:59.521039+00:00 13500736.586410723627 236499211.913497745991 249999948.499908477068 1 60070.313200180 2023-05-06T07:31:00.495537+00:00 13500747.982519244775 236499200.517360121012 249999948.499879360199 1 60070.313210969 2023-05-06T07:31:01.427753+00:00 13500694.104654245079 236499254.395032405853 249999948.499686658382 1 60070.313225471 2023-05-06T07:31:02.680685+00:00 13500694.483288265765 236499254.016444981098 249999948.499733239412 1 60070.313237313 2023-05-06T07:31:03.703876+00:00 13500689.880859464407 236499258.619525134563 249999948.500384598970 1 60070.313247253 2023-05-06T07:31:04.562675+00:00 13500712.123634668067 236499236.376085877419 249999948.499720543623 1 60070.313257294 2023-05-06T07:31:05.430164+00:00 13500700.730125416070 236499247.769681662321 249999948.499807089567 1 60070.313270249 2023-05-06T07:31:06.549499+00:00 13500690.192582855001 236499258.307325780392 249999948.499908626080 1 60070.313281753 2023-05-06T07:31:07.543446+00:00 13500716.206574592739 236499232.293123453856 249999948.499698042870 1 60070.313292026 2023-05-06T07:31:08.431006+00:00 13500747.036051172763 236499201.462836831808 249999948.498888015747 0 60070.313303785 2023-05-06T07:31:09.447004+00:00 13500748.869721734896 236499199.629949569702 249999948.499671310186 1 60070.313315013 2023-05-06T07:31:10.417106+00:00 13500661.349046230316 236499287.151254892349 249999948.500301122665 1 60070.313326975 2023-05-06T07:31:11.450689+00:00 13500719.791015008464 236499228.709354639053 249999948.500369638205 1 60070.313340034 2023-05-06T07:31:12.578982+00:00 13500700.432813998312 236499248.068198740482 249999948.501012742519 0 60070.313350142 2023-05-06T07:31:13.452224+00:00 13500705.206316478550 236499243.293621987104 249999948.499938458204 1 60070.313361825 2023-05-06T07:31:14.461676+00:00 13500636.403402481228 236499312.096479475498 249999948.499881953001 1 60070.313373513 2023-05-06T07:31:15.471518+00:00 13500702.448125479743 236499246.051959902048 249999948.500085383654 1 60070.313385518 2023-05-06T07:31:16.508796+00:00 13500773.479352260008 236499175.020431786776 249999948.499784052372 1 60070.313396850 2023-05-06T07:31:17.487788+00:00 13500656.911951027811 236499291.587587505579 249999948.499538540840 1 60070.313407967 2023-05-06T07:31:18.448392+00:00 13500737.868177274242 236499210.631253302097 249999948.499430567026 1 60070.313419583 2023-05-06T07:31:19.451958+00:00 13500718.396870544180 236499230.103263795376 249999948.500134348869 1 60070.313431175 2023-05-06T07:31:20.453552+00:00 13500730.960025772452 236499217.539856523275 249999948.499882280827 1 60070.313443102 2023-05-06T07:31:21.484043+00:00 13500676.533542759717 236499271.966675639153 249999948.500218391418 1 60070.313454934 2023-05-06T07:31:22.506333+00:00 13500738.898193815723 236499209.602330893278 249999948.500524699688 1 60070.313466984 2023-05-06T07:31:23.547454+00:00 13500733.008037671447 236499215.492930531502 249999948.500968217850 1 60070.313477842 2023-05-06T07:31:24.485556+00:00 13500675.591301243752 236499272.909309089184 249999948.500610321760 1 60070.313489005 2023-05-06T07:31:25.450037+00:00 13500683.656881369650 236499264.843583941460 249999948.500465303659 1 60070.313500752 2023-05-06T07:31:26.464932+00:00 13500722.573989259079 236499225.926311284304 249999948.500300556421 1 60070.313512069 2023-05-06T07:31:27.442785+00:00 13500667.631901422516 236499280.867842376232 249999948.499743789434 1 60070.313523779 2023-05-06T07:31:28.454477+00:00 13500723.789032444358 236499224.710109710693 249999948.499142169952 1 60070.313535636 2023-05-06T07:31:29.478959+00:00 13500686.250420572236 236499262.249427437782 249999948.499848008156 1 60070.313546640 2023-05-06T07:31:30.429713+00:00 13500690.628091545776 236499257.872104316950 249999948.500195860863 1 60070.313558748 2023-05-06T07:31:31.475853+00:00 13500732.155626872554 236499216.343900859356 249999948.499527722597 1 60070.313570247 2023-05-06T07:31:32.469387+00:00 13500701.324503896758 236499247.175374358892 249999948.499878257513 1 60070.313582082 2023-05-06T07:31:33.491914+00:00 13500661.387846106663 236499287.111762166023 249999948.499608278275 1 60070.313593482 2023-05-06T07:31:34.476859+00:00 13500711.151113146916 236499237.349191218615 249999948.500304371119 1 60070.313604611 2023-05-06T07:31:35.438377+00:00 13500698.541580541059 236499249.958409637213 249999948.499990165234 1 60070.313616490 2023-05-06T07:31:36.464771+00:00 13500758.487007081509 236499190.013250529766 249999948.500257611275 1 60070.313628559 2023-05-06T07:31:37.507535+00:00 13500683.532106354833 236499264.967491805553 249999948.499598145485 1 60070.313639229 2023-05-06T07:31:38.429408+00:00 13500710.826018275693 236499237.674207121134 249999948.500225394964 1 60070.313651523 2023-05-06T07:31:39.491533+00:00 13500692.095361027867 236499256.405186355114 249999948.500547379255 1 60070.313662209 2023-05-06T07:31:40.414862+00:00 13500729.649234781042 236499218.850934445858 249999948.500169217587 1 60070.313673963 2023-05-06T07:31:41.430366+00:00 13500706.909407243133 236499241.589597046375 249999948.499004304409 1 60070.313685950 2023-05-06T07:31:42.466060+00:00 13500716.645260807127 236499231.854019016027 249999948.499279826880 1 60070.313697066 2023-05-06T07:31:43.426501+00:00 13500665.258939100429 236499283.240766823292 249999948.499705910683 1 60070.313709512 2023-05-06T07:31:44.501863+00:00 13500702.533714942634 236499245.965761631727 249999948.499476581812 1 60070.313720488 2023-05-06T07:31:45.450121+00:00 13500672.774381004274 236499275.725640982389 249999948.500021994114 1 60070.313731810 2023-05-06T07:31:46.428356+00:00 13500718.443431928754 236499230.056504130363 249999948.499936044216 1 60070.313743986 2023-05-06T07:31:47.480383+00:00 13500665.208694741130 236499283.291221469641 249999948.499916195869 1 60070.313754926 2023-05-06T07:31:48.425649+00:00 13500684.029776282609 236499264.470518440008 249999948.500294715166 1 60070.313766740 2023-05-06T07:31:49.446348+00:00 13500697.825356805697 236499250.674399614334 249999948.499756425619 1 60070.313778420 2023-05-06T07:31:50.455526+00:00 13500691.451123191044 236499257.048905134201 249999948.500028312206 1 60070.313790033 2023-05-06T07:31:51.458839+00:00 13500739.656551517546 236499208.843589186668 249999948.500140696764 1 60070.313801487 2023-05-06T07:31:52.448491+00:00 13500681.507939044386 236499266.991907358170 249999948.499846398830 1 60070.313813013 2023-05-06T07:31:53.444277+00:00 13500692.973477385938 236499255.526591986418 249999948.500069379807 1 60070.313825028 2023-05-06T07:31:54.482375+00:00 13500745.776413097978 236499202.723920762539 249999948.500333845615 1 60070.313836053 2023-05-06T07:31:55.435029+00:00 13500687.405587531626 236499261.094027459621 249999948.499614983797 1 60070.313847522 2023-05-06T07:31:56.425882+00:00 13500725.879542922601 236499222.620146781206 249999948.499689698219 1 60070.313859583 2023-05-06T07:31:57.468015+00:00 13500687.766707604751 236499260.733371585608 249999948.500079184771 1 60070.313870637 2023-05-06T07:31:58.423059+00:00 13500724.086477037519 236499224.414208650589 249999948.500685691833 1 60070.313882908 2023-05-06T07:31:59.483277+00:00 13500707.538621354848 236499240.961258739233 249999948.499880105257 1 60070.313894439 2023-05-06T07:32:00.479548+00:00 13500663.610620351508 236499284.889189839363 249999948.499810189009 1 60070.313905566 2023-05-06T07:32:01.440874+00:00 13500715.559377826750 236499232.940629631281 249999948.500007450581 1 60070.313918734 2023-05-06T07:32:02.578562+00:00 13500697.068681843579 236499251.431438982487 249999948.500120818615 1 60070.313931256 2023-05-06T07:32:03.660467+00:00 13500729.336709503084 236499219.163235515356 249999948.499945014715 1 60070.313941737 2023-05-06T07:32:04.566052+00:00 13500678.881051873788 236499269.618764698505 249999948.499816566706 1 60070.313953518 2023-05-06T07:32:05.583961+00:00 13500677.167782163247 236499271.332106739283 249999948.499888896942 1 60070.313965564 2023-05-06T07:32:06.624681+00:00 13500690.928960720077 236499257.570845574141 249999948.499806284904 1 60070.313976921 2023-05-06T07:32:07.605962+00:00 13500642.966255646199 236499305.533981353045 249999948.500236988068 1 60070.313986452 2023-05-06T07:32:08.429491+00:00 13500671.198247216642 236499277.301457583904 249999948.499704807997 1 60070.313998007 2023-05-06T07:32:09.427828+00:00 13500729.597838347778 236499218.901931673288 249999948.499770015478 1 60070.314010851 2023-05-06T07:32:10.537511+00:00 13500688.179077649489 236499260.321271151304 249999948.500348806381 1 60070.314021293 2023-05-06T07:32:11.439667+00:00 13500732.384820951149 236499216.115460723639 249999948.500281661749 1 60070.314033794 2023-05-06T07:32:12.519833+00:00 13500668.346240133047 236499280.153506994247 249999948.499747127295 1 60070.314044855 2023-05-06T07:32:13.475468+00:00 13500722.642078842968 236499225.858412176371 249999948.500491023064 1 60070.314058204 2023-05-06T07:32:14.628810+00:00 13500744.875837719068 236499203.623642742634 249999948.499480456114 1 60070.314067627 2023-05-06T07:32:15.442983+00:00 13500676.103754229844 236499272.396283477545 249999948.500037699938 1 60070.314079488 2023-05-06T07:32:16.467755+00:00 13500736.624411776662 236499211.875620067120 249999948.500031828880 1 60070.314091244 2023-05-06T07:32:17.483442+00:00 13500714.024064501747 236499234.476263642311 249999948.500328153372 1 60070.314102885 2023-05-06T07:32:18.489237+00:00 13500696.421202091500 236499252.078946828842 249999948.500148922205 1 60070.314114498 2023-05-06T07:32:19.492633+00:00 13500692.580985387787 236499255.919297188520 249999948.500282585621 1 60070.314125472 2023-05-06T07:32:20.440748+00:00 13500684.774541800842 236499263.725844562054 249999948.500386357307 1 60070.314137842 2023-05-06T07:32:21.509502+00:00 13500699.001542812213 236499249.498720884323 249999948.500263690948 1 60070.314149476 2023-05-06T07:32:22.514738+00:00 13500665.562201613560 236499282.938029766083 249999948.500231385231 1 60070.314160360 2023-05-06T07:32:23.455103+00:00 13500687.311576591805 236499261.188494622707 249999948.500071227551 1 60070.314172864 2023-05-06T07:32:24.535477+00:00 13500716.435238020495 236499232.064812481403 249999948.500050514936 1 60070.314183768 2023-05-06T07:32:25.477572+00:00 13500744.185149129480 236499204.314781844616 249999948.499930977821 1 60070.314195806 2023-05-06T07:32:26.517670+00:00 13500633.149501070380 236499315.350610315800 249999948.500111401081 1 60070.314206933 2023-05-06T07:32:27.479007+00:00 13500668.681885402650 236499279.818100273609 249999948.499985665083 1 60070.314218237 2023-05-06T07:32:28.455676+00:00 13500679.393821006641 236499269.105817764997 249999948.499638766050 1 60070.314230121 2023-05-06T07:32:29.482429+00:00 13500707.850988626480 236499240.649213433266 249999948.500202059746 1 60070.314241480 2023-05-06T07:32:30.463892+00:00 13500719.891029348597 236499228.608522444963 249999948.499551802874 1 60070.314252962 2023-05-06T07:32:31.455969+00:00 13500727.155665794387 236499221.344507783651 249999948.500173568726 1 60070.314264331 2023-05-06T07:32:32.438170+00:00 13500684.687630185857 236499263.812533527613 249999948.500163704157 1 60070.314275845 2023-05-06T07:32:33.433006+00:00 13500688.862909983844 236499259.636998057365 249999948.499908030033 1 60070.314287415 2023-05-06T07:32:34.432630+00:00 13500654.293710872531 236499294.206242978573 249999948.499953866005 1 60070.314298993 2023-05-06T07:32:35.433028+00:00 13500708.184138638899 236499240.315635174513 249999948.499773800373 1 60070.314311958 2023-05-06T07:32:36.553164+00:00 13500700.983214465901 236499247.516773730516 249999948.499988198280 1 60070.314322256 2023-05-06T07:32:37.442864+00:00 13500683.489667126909 236499265.010653942823 249999948.500321060419 1 60070.314334796 2023-05-06T07:32:38.526408+00:00 13500690.918845860288 236499257.581814557314 249999948.500660419464 1 60070.314346277 2023-05-06T07:32:39.518356+00:00 13500687.262637587264 236499261.237584173679 249999948.500221759081 1 60070.314357518 2023-05-06T07:32:40.489555+00:00 13500685.194960497320 236499263.305559545755 249999948.500520050526 1 60070.314368199 2023-05-06T07:32:41.412377+00:00 13500698.348104109988 236499250.151937663555 249999948.500041782856 1 60070.314380115 2023-05-06T07:32:42.441956+00:00 13500693.536063076928 236499254.963512659073 249999948.499575734138 1 60070.314392796 2023-05-06T07:32:43.537601+00:00 13500703.844013957307 236499244.656103074551 249999948.500117033720 1 60070.314404047 2023-05-06T07:32:44.509687+00:00 13500719.864699712023 236499228.636242240667 249999948.500941962004 1 60070.314414987 2023-05-06T07:32:45.454922+00:00 13500692.037279507145 236499256.462943583727 249999948.500223100185 1 60070.314426668 2023-05-06T07:32:46.464097+00:00 13500701.161810843274 236499247.337555825710 249999948.499366670847 1 60070.314438276 2023-05-06T07:32:47.467052+00:00 13500684.543151792139 236499263.956277042627 249999948.499428838491 1 60070.314449955 2023-05-06T07:32:48.476134+00:00 13500682.936648033559 236499265.563533872366 249999948.500181913376 1 60070.314460938 2023-05-06T07:32:49.425050+00:00 13500666.685550816357 236499281.814612567425 249999948.500163376331 1 60070.314472892 2023-05-06T07:32:50.457917+00:00 13500734.045281535015 236499214.454610854387 249999948.499892383814 1 60070.314483684 2023-05-06T07:32:51.390335+00:00 13500668.453928133473 236499280.045395910740 249999948.499324053526 1 60070.314495713 2023-05-06T07:32:52.429638+00:00 13500740.314898151904 236499208.184979617596 249999948.499877780676 1 60070.314507129 2023-05-06T07:32:53.415960+00:00 13500700.044685592875 236499248.455472052097 249999948.500157654285 1 60070.314519102 2023-05-06T07:32:54.450391+00:00 13500673.813567003235 236499274.686603009701 249999948.500170022249 1 60070.314530398 2023-05-06T07:32:55.426349+00:00 13500676.852939084172 236499271.646980643272 249999948.499919712543 1 60070.314541857 2023-05-06T07:32:56.416455+00:00 13500726.448396729305 236499222.052132666111 249999948.500529408455 1 60070.314553811 2023-05-06T07:32:57.449262+00:00 13500666.382000938058 236499282.117848068476 249999948.499849021435 1 60070.314565299 2023-05-06T07:32:58.441806+00:00 13500660.225617229939 236499288.274354428053 249999948.499971657991 1 60070.314577240 2023-05-06T07:32:59.473603+00:00 13500716.861976595595 236499231.637978285551 249999948.499954879284 1 60070.314588128 2023-05-06T07:33:00.414223+00:00 13500713.943924868479 236499234.555915445089 249999948.499840319157 1 60070.314599786 2023-05-06T07:33:01.421555+00:00 13500710.642127940431 236499237.857497334480 249999948.499625265598 1 60070.314613634 2023-05-06T07:33:02.617987+00:00 13500716.374617965892 236499232.125804007053 249999948.500421971083 1 60070.314624144 2023-05-06T07:33:03.526067+00:00 13500640.935473829508 236499307.564042598009 249999948.499516427517 1 60070.314635481 2023-05-06T07:33:04.505519+00:00 13500674.644778141752 236499273.855967104435 249999948.500745236874 1 60070.314646314 2023-05-06T07:33:05.441551+00:00 13500707.079971741885 236499241.420089602470 249999948.500061333179 1 60070.314659515 2023-05-06T07:33:06.582090+00:00 13500637.283277342096 236499311.216456949711 249999948.499734282494 1 60070.314669689 2023-05-06T07:33:07.461100+00:00 13500713.942268243060 236499234.556981354952 249999948.499249607325 1 60070.314681477 2023-05-06T07:33:08.479597+00:00 13500702.051372576505 236499246.448599874973 249999948.499972462654 1 60070.314692325 2023-05-06T07:33:09.416907+00:00 13500636.737117335200 236499311.763227880001 249999948.500345230103 1 60070.314704565 2023-05-06T07:33:10.474438+00:00 13500661.451273849234 236499287.048616766930 249999948.499890625477 1 60070.314715882 2023-05-06T07:33:11.452189+00:00 13500710.114340068772 236499238.385156810284 249999948.499496877193 1 60070.314727851 2023-05-06T07:33:12.486350+00:00 13500689.551700508222 236499258.948121130466 249999948.499821633101 1 60070.314739463 2023-05-06T07:33:13.489592+00:00 13500708.654393699020 236499239.845018625259 249999948.499412328005 1 60070.314751100 2023-05-06T07:33:14.495076+00:00 13500696.414006438106 236499252.086477458477 249999948.500483900309 1 60070.314762499 2023-05-06T07:33:15.479951+00:00 13500697.637229055166 236499250.863146930933 249999948.500375986099 1 60070.314773942 2023-05-06T07:33:16.468642+00:00 13500659.006095089018 236499289.493649929762 249999948.499745011330 1 60070.314785478 2023-05-06T07:33:17.465278+00:00 13500678.788947341964 236499269.710555553436 249999948.499502897263 1 60070.314796663 2023-05-06T07:33:18.431679+00:00 13500668.059285024181 236499280.440839260817 249999948.500124275684 1 60070.314808269 2023-05-06T07:33:19.434467+00:00 13500715.105947501957 236499233.393738120794 249999948.499685615301 1 60070.314819830 2023-05-06T07:33:20.433285+00:00 13500721.638426935300 236499226.861920624971 249999948.500347554684 1 60070.314831317 2023-05-06T07:33:21.425843+00:00 13500679.483928287402 236499269.015796244144 249999948.499724537134 1 60070.314843531 2023-05-06T07:33:22.481035+00:00 13500665.601565297693 236499282.898401528597 249999948.499966830015 1 60070.314854524 2023-05-06T07:33:23.430881+00:00 13500697.781234515831 236499250.718855798244 249999948.500090301037 1 60070.314866222 2023-05-06T07:33:24.441521+00:00 13500681.737963670865 236499266.762386530638 249999948.500350207090 1 60070.314878451 2023-05-06T07:33:25.498165+00:00 13500632.756005827338 236499315.743989080191 249999948.499994903803 1 60070.314889050 2023-05-06T07:33:26.413910+00:00 13500690.074176235124 236499258.425189673901 249999948.499365895987 1 60070.314901222 2023-05-06T07:33:27.465532+00:00 13500667.653167618439 236499280.847127020359 249999948.500294625759 1 60070.314912584 2023-05-06T07:33:28.447251+00:00 13500731.604341434315 236499216.895427644253 249999948.499769091606 1 60070.314924298 2023-05-06T07:33:29.459371+00:00 13500701.075789494440 236499247.425016880035 249999948.500806361437 1 60070.314935442 2023-05-06T07:33:30.422152+00:00 13500705.129136623815 236499243.371049284935 249999948.500185906887 1 60070.314947069 2023-05-06T07:33:31.426767+00:00 13500702.358743777499 236499246.141296178102 249999948.500039964914 1 60070.314960087 2023-05-06T07:33:32.551488+00:00 13500708.018673188984 236499240.481240570545 249999948.499913752079 1 60070.314970764 2023-05-06T07:33:33.474024+00:00 13500689.807287015021 236499258.692753791809 249999948.500040799379 1 60070.314981880 2023-05-06T07:33:34.434453+00:00 13500675.751959094778 236499272.748429596424 249999948.500388681889 1 60070.314993171 2023-05-06T07:33:35.409985+00:00 13500663.689820254222 236499284.810440182686 249999948.500260442495 1 60070.315005175 2023-05-06T07:33:36.447101+00:00 13500692.655452884734 236499255.844642639160 249999948.500095516443 1 60070.315016732 2023-05-06T07:33:37.445607+00:00 13500700.878673648462 236499247.621412158012 249999948.500085800886 1 60070.315028755 2023-05-06T07:33:38.484480+00:00 13500676.957410257310 236499271.542116910219 249999948.499527156353 1 60070.315040203 2023-05-06T07:33:39.473505+00:00 13500668.147603027523 236499280.352290809155 249999948.499893844128 1 60070.315051250 2023-05-06T07:33:40.428024+00:00 13500683.540164913982 236499264.960215181112 249999948.500380098820 1 60070.315062821 2023-05-06T07:33:41.427717+00:00 13500697.620626293123 236499250.879764825106 249999948.500391125679 1 60070.315074888 2023-05-06T07:33:42.470332+00:00 13500642.055662963539 236499306.444378554821 249999948.500041514635 1 60070.315085736 2023-05-06T07:33:43.407570+00:00 13500668.250776411965 236499280.249337762594 249999948.500114172697 1 60070.315097367 2023-05-06T07:33:44.412555+00:00 13500715.063011422753 236499233.437058001757 249999948.500069439411 1 60070.315108771 2023-05-06T07:33:45.397758+00:00 13500621.184788392857 236499327.315795958042 249999948.500584363937 1 60070.315120589 2023-05-06T07:33:46.418893+00:00 13500685.763525992632 236499262.736897349358 249999948.500423341990 1 60070.315132067 2023-05-06T07:33:47.410551+00:00 13500710.060675164685 236499238.439070612192 249999948.499745786190 1 60070.315144094 2023-05-06T07:33:48.449750+00:00 13500695.574747554958 236499252.924317330122 249999948.499064892530 1 60070.315155585 2023-05-06T07:33:49.442551+00:00 13500668.905353065580 236499279.595088511705 249999948.500441581011 1 60070.315166915 2023-05-06T07:33:50.421484+00:00 13500629.000907246023 236499319.499521315098 249999948.500428557396 1 60070.315179327 2023-05-06T07:33:51.493832+00:00 13500685.928988935426 236499262.570513844490 249999948.499502778053 1 60070.315190500 2023-05-06T07:33:52.459161+00:00 13500634.263298461214 236499314.237232923508 249999948.500531375408 1 60070.315202333 2023-05-06T07:33:53.481530+00:00 13500656.179223429412 236499292.320883750916 249999948.500107169151 1 60070.315214340 2023-05-06T07:33:54.518929+00:00 13500674.555224284530 236499273.944804608822 249999948.500028908253 1 60070.315226317 2023-05-06T07:33:55.553776+00:00 13500687.525299981236 236499260.974840104580 249999948.500140070915 1 60070.315237161 2023-05-06T07:33:56.490694+00:00 13500673.594110079110 236499274.906030327082 249999948.500140398741 1 60070.315248602 2023-05-06T07:33:57.479168+00:00 13500676.853075854480 236499271.647078633308 249999948.500154495239 1 60070.315260455 2023-05-06T07:33:58.503315+00:00 13500651.779646337032 236499296.720922708511 249999948.500569045544 1 60070.315272126 2023-05-06T07:33:59.511732+00:00 13500688.237030610442 236499260.262345254421 249999948.499375879765 1 60070.315282675 2023-05-06T07:34:00.423066+00:00 13500672.726282153279 236499275.773061156273 249999948.499343305826 1 60070.315294265 2023-05-06T07:34:01.424490+00:00 13500693.655975816771 236499254.844175189734 249999948.500151008368 1 60070.315308416 2023-05-06T07:34:02.647159+00:00 13500637.242057008669 236499311.258291065693 249999948.500348061323 1 60070.315319542 2023-05-06T07:34:03.608406+00:00 13500696.123152900487 236499252.376846969128 249999948.499999880791 1 60070.315330828 2023-05-06T07:34:04.583512+00:00 13500731.537025440484 236499216.962326228619 249999948.499351680279 1 60070.315342134 2023-05-06T07:34:05.560350+00:00 13500638.951231066138 236499309.549045324326 249999948.500276386738 1 60070.315352456 2023-05-06T07:34:06.452189+00:00 13500669.372020266950 236499279.127726852894 249999948.499747127295 1 60070.315364330 2023-05-06T07:34:07.478093+00:00 13500650.750422766432 236499297.749381482601 249999948.499804258347 1 60070.315375175 2023-05-06T07:34:08.415105+00:00 13500697.481235943735 236499251.018822610378 249999948.500058561563 1 60070.315386980 2023-05-06T07:34:09.435073+00:00 13500677.889814170077 236499270.609754890203 249999948.499569058418 1 60070.315399293 2023-05-06T07:34:10.498880+00:00 13500638.329067777842 236499310.171179533005 249999948.500247299671 1 60070.315411721 2023-05-06T07:34:11.572687+00:00 13500699.546133924276 236499248.954093635082 249999948.500227570534 1 60070.315422622 2023-05-06T07:34:12.514584+00:00 13500647.825789192691 236499300.673645198345 249999948.499434381723 1 60070.315433057 2023-05-06T07:34:13.416106+00:00 13500717.832405051216 236499230.667985856533 249999948.500390917063 1 60070.315446186 2023-05-06T07:34:14.550439+00:00 13500657.348536357284 236499291.151379466057 249999948.499915838242 1 60070.315456942 2023-05-06T07:34:15.479798+00:00 13500643.238397886977 236499305.261653631926 249999948.500051528215 1 60070.315468013 2023-05-06T07:34:16.436300+00:00 13500706.619697079062 236499241.880335837603 249999948.500032901764 1 60070.315479765 2023-05-06T07:34:17.451722+00:00 13500676.735850300640 236499271.763943850994 249999948.499794155359 1 60070.315491684 2023-05-06T07:34:18.481521+00:00 13500703.651655765250 236499244.848467797041 249999948.500123560429 1 60070.315503081 2023-05-06T07:34:19.466227+00:00 13500664.613263048232 236499283.886758953333 249999948.500021994114 1 60070.315514054 2023-05-06T07:34:20.414225+00:00 13500696.449502270669 236499252.050804823637 249999948.500307083130 1 60070.315526594 2023-05-06T07:34:21.497735+00:00 13500676.611525133252 236499271.888253808022 249999948.499778926373 1 60070.315537758 2023-05-06T07:34:22.462277+00:00 13500664.162829425186 236499284.336951464415 249999948.499780893326 1 60070.315548987 2023-05-06T07:34:23.432478+00:00 13500704.968778379261 236499243.531496524811 249999948.500274896622 1 60070.315561855 2023-05-06T07:34:24.544270+00:00 13500643.766195598990 236499304.733822286129 249999948.500017881393 1 60070.315572706 2023-05-06T07:34:25.481779+00:00 13500719.417730042711 236499229.082542687654 249999948.500272721052 1 60070.315584111 2023-05-06T07:34:26.467203+00:00 13500656.812991531566 236499291.687152922153 249999948.500144451857 1 60070.315595543 2023-05-06T07:34:27.454962+00:00 13500708.394584722817 236499240.105550050735 249999948.500134766102 1 60070.315606962 2023-05-06T07:34:28.441551+00:00 13500687.088107464835 236499261.411772131920 249999948.499879598618 1 60070.315618953 2023-05-06T07:34:29.477517+00:00 13500641.469473723322 236499307.030770778656 249999948.500244498253 1 60070.315629937 2023-05-06T07:34:30.426574+00:00 13500673.657158670947 236499274.843570023775 249999948.500728696585 1 60070.315641718 2023-05-06T07:34:31.444453+00:00 13500675.877060914412 236499272.622472256422 249999948.499533176422 1 60070.315653930 2023-05-06T07:34:32.499590+00:00 13500709.605801159516 236499238.894220501184 249999948.500021666288 1 60070.315664628 2023-05-06T07:34:33.423848+00:00 13500677.740763887763 236499270.759098470211 249999948.499862372875 1 60070.315676916 2023-05-06T07:34:34.485522+00:00 13500672.374924743548 236499276.125217914581 249999948.500142663717 1 60070.315689242 2023-05-06T07:34:35.550455+00:00 13500653.826553894207 236499294.673441886902 249999948.499995768070 1 60070.315700117 2023-05-06T07:34:36.490077+00:00 13500694.598644597456 236499253.901026278734 249999948.499670863152 1 60070.315712610 2023-05-06T07:34:37.569499+00:00 13500699.087167665362 236499249.412188738585 249999948.499356389046 1 60070.315722996 2023-05-06T07:34:38.466898+00:00 13500680.226757340133 236499268.273341536522 249999948.500098884106 1 60070.315735094 2023-05-06T07:34:39.512110+00:00 13500648.420296348631 236499300.079430550337 249999948.499726891518 1 60070.315746041 2023-05-06T07:34:40.457972+00:00 13500656.075430538505 236499292.424350857735 249999948.499781399965 1 60070.315757649 2023-05-06T07:34:41.460877+00:00 13500654.386443803087 236499294.113065719604 249999948.499509513378 1 60070.315769922 2023-05-06T07:34:42.521218+00:00 13500690.899167791009 236499257.599948793650 249999948.499116599560 1 60070.315780201 2023-05-06T07:34:43.409334+00:00 13500683.675982771441 236499264.824162274599 249999948.500145047903 1 60070.315792141 2023-05-06T07:34:44.440966+00:00 13500664.289002895355 236499284.211475610733 249999948.500478506088 1 60070.315803869 2023-05-06T07:34:45.454294+00:00 13500683.860598145053 236499264.639220267534 249999948.499818414450 1 60070.315815727 2023-05-06T07:34:46.478848+00:00 13500671.863435629755 236499276.636682003736 249999948.500117629766 1 60070.315826667 2023-05-06T07:34:47.424052+00:00 13500661.117954976857 236499287.381989628077 249999948.499944597483 1 60070.315838460 2023-05-06T07:34:48.442925+00:00 13500659.752267450094 236499288.747941493988 249999948.500208944082 1 60070.315850298 2023-05-06T07:34:49.465791+00:00 13500659.859469098970 236499288.640689998865 249999948.500159084797 1 60070.315861378 2023-05-06T07:34:50.423090+00:00 13500664.967717073858 236499283.532150089741 249999948.499867171049 1 60070.315874313 2023-05-06T07:34:51.540670+00:00 13500642.762871652842 236499305.737241595984 249999948.500113248825 1 60070.315885835 2023-05-06T07:34:52.536126+00:00 13500710.191017851233 236499238.309208095074 249999948.500225961208 1 60070.315896228 2023-05-06T07:34:53.434125+00:00 13500649.100279301405 236499299.399549037218 249999948.499828338623 1 60070.315908069 2023-05-06T07:34:54.457183+00:00 13500715.250271564350 236499233.250376909971 249999948.500648468733 1 60070.315919702 2023-05-06T07:34:55.462254+00:00 13500677.011706246063 236499271.488167792559 249999948.499874025583 1 60070.315931417 2023-05-06T07:34:56.474399+00:00 13500703.337191822007 236499245.162996679544 249999948.500188499689 1 60070.315942957 2023-05-06T07:34:57.471488+00:00 13500669.114208336920 236499279.385520368814 249999948.499728709459 1 60070.315954428 2023-05-06T07:34:58.462582+00:00 13500658.276404326782 236499290.223295718431 249999948.499700039625 1 60070.315965734 2023-05-06T07:34:59.439421+00:00 13500671.945439482108 236499276.554207265377 249999948.499646753073 1 60070.315976757 2023-05-06T07:35:00.391759+00:00 13500691.040593914688 236499257.459313988686 249999948.499907910824 1 60070.315989042 2023-05-06T07:35:01.453198+00:00 13500660.792813893408 236499287.707392066717 249999948.500205963850 1 60070.316003536 2023-05-06T07:35:02.705551+00:00 13500660.336125180125 236499288.164193451405 249999948.500318646431 1 60070.316014792 2023-05-06T07:35:03.678037+00:00 13500710.120780574158 236499238.379294097424 249999948.500074684620 1 60070.316026648 2023-05-06T07:35:04.702360+00:00 13500649.177357191220 236499299.322347253561 249999948.499704450369 1 60070.316036849 2023-05-06T07:35:05.583763+00:00 13500713.863584287465 236499234.636842548847 249999948.500426828861 1 60070.316046691 2023-05-06T07:35:06.434142+00:00 13500715.983981879428 236499232.516500055790 249999948.500481933355 1 60070.316059742 2023-05-06T07:35:07.561665+00:00 13500645.182642836124 236499303.316994667053 249999948.499637514353 1 60070.316072032 2023-05-06T07:35:08.623566+00:00 13500690.805098198354 236499257.694993883371 249999948.500092089176 1 60070.316081945 2023-05-06T07:35:09.480045+00:00 13500662.086300224066 236499286.414052128792 249999948.500352352858 1 60070.316093973 2023-05-06T07:35:10.519236+00:00 13500675.259163260460 236499273.240788221359 249999948.499951481819 1 60070.316104331 2023-05-06T07:35:11.414223+00:00 13500684.214010672644 236499264.286456704140 249999948.500467389822 1 60070.316116173 2023-05-06T07:35:12.437321+00:00 13500679.144693320617 236499269.355749726295 249999948.500443041325 1 60070.316127648 2023-05-06T07:35:13.428734+00:00 13500715.125583583489 236499233.374238133430 249999948.499821722507 1 60070.316139610 2023-05-06T07:35:14.462273+00:00 13500628.274798708037 236499320.225250571966 249999948.500049293041 1 60070.316151671 2023-05-06T07:35:15.504404+00:00 13500655.381989244372 236499293.117836803198 249999948.499826043844 1 60070.316162983 2023-05-06T07:35:16.481757+00:00 13500701.176682453603 236499247.322984695435 249999948.499667137861 1 60070.316173785 2023-05-06T07:35:17.415070+00:00 13500667.893348596990 236499280.606449663639 249999948.499798268080 1 60070.316187298 2023-05-06T07:35:18.582523+00:00 13500658.238082846627 236499290.261825948954 249999948.499908804893 1 60070.316197925 2023-05-06T07:35:19.500729+00:00 13500676.511208258569 236499271.988526582718 249999948.499734848738 1 60070.316208600 2023-05-06T07:35:20.423013+00:00 13500654.043352643028 236499294.456343114376 249999948.499695748091 1 60070.316220643 2023-05-06T07:35:21.463596+00:00 13500709.209057597443 236499239.290861070156 249999948.499918669462 1 60070.316232406 2023-05-06T07:35:22.479844+00:00 13500687.281475935131 236499261.218641757965 249999948.500117689371 1 60070.316243402 2023-05-06T07:35:23.429932+00:00 13500652.504192607477 236499295.995742410421 249999948.499935030937 1 60070.316256121 2023-05-06T07:35:24.528817+00:00 13500642.699836323038 236499305.800382584333 249999948.500218898058 1 60070.316266324 2023-05-06T07:35:25.410372+00:00 13500713.607596855611 236499234.892375469208 249999948.499972313643 1 60070.316278378 2023-05-06T07:35:26.451919+00:00 13500654.393802944571 236499294.106231540442 249999948.500034481287 1 60070.316289945 2023-05-06T07:35:27.451205+00:00 13500687.445891434327 236499261.053902179003 249999948.499793618917 1 60070.316301454 2023-05-06T07:35:28.445636+00:00 13500675.622431548312 236499272.877098023891 249999948.499529570341 1 60070.316313349 2023-05-06T07:35:29.473337+00:00 13500638.901204379275 236499309.599249213934 249999948.500453591347 1 60070.316325463 2023-05-06T07:35:30.520034+00:00 13500669.500644391403 236499278.999402463436 249999948.500046849251 1 60070.316335785 2023-05-06T07:35:31.411836+00:00 13500670.097347786650 236499278.402162194252 249999948.499509990215 1 60070.316347861 2023-05-06T07:35:32.455181+00:00 13500646.599913889542 236499301.899858951569 249999948.499772846699 1 60070.316359336 2023-05-06T07:35:33.446616+00:00 13500655.007952565327 236499293.492019295692 249999948.499971866608 1 60070.316370661 2023-05-06T07:35:34.425150+00:00 13500661.997818021104 236499286.502127081156 249999948.499945104122 1 60070.316382171 2023-05-06T07:35:35.419570+00:00 13500644.682794446126 236499303.817174732685 249999948.499969184399 1 60070.316393957 2023-05-06T07:35:36.437825+00:00 13500672.614937266335 236499275.884976953268 249999948.499914228916 1 60070.316405791 2023-05-06T07:35:37.460330+00:00 13500645.427044956014 236499303.073071658611 249999948.500116616488 1 60070.316417289 2023-05-06T07:35:38.453800+00:00 13500671.071229277179 236499277.428909629583 249999948.500138908625 1 60070.316428596 2023-05-06T07:35:39.430671+00:00 13500624.628861239180 236499323.871221512556 249999948.500082761049 1 60070.316440458 2023-05-06T07:35:40.455596+00:00 13500711.913425667211 236499236.587241500616 249999948.500667154789 1 60070.316452213 2023-05-06T07:35:41.471174+00:00 13500684.466024825349 236499264.033525347710 249999948.499550163746 1 60070.316463675 2023-05-06T07:35:42.461552+00:00 13500706.273561576381 236499242.226811587811 249999948.500373154879 1 60070.316474861 2023-05-06T07:35:43.428045+00:00 13500713.779624590650 236499234.720275133848 249999948.499899715185 1 60070.316486503 2023-05-06T07:35:44.433859+00:00 13500664.650713464245 236499283.849588692188 249999948.500302165747 1 60070.316499021 2023-05-06T07:35:45.515443+00:00 13500653.169641077518 236499295.330703377724 249999948.500344455242 1 60070.316509358 2023-05-06T07:35:46.408552+00:00 13500699.866574520245 236499248.633141726255 249999948.499716252089 1 60070.316521230 2023-05-06T07:35:47.434305+00:00 13500701.572009716183 236499246.928219765425 249999948.500229477882 1 60070.316533023 2023-05-06T07:35:48.453227+00:00 13500653.047075521201 236499295.453072100878 249999948.500147610903 1 60070.316544328 2023-05-06T07:35:49.429947+00:00 13500701.016310593113 236499247.483745545149 249999948.500056147575 1 60070.316555992 2023-05-06T07:35:50.437673+00:00 13500713.239819580689 236499235.259880840778 249999948.499700427055 1 60070.316567384 2023-05-06T07:35:51.421971+00:00 13500626.327451657504 236499322.172465890646 249999948.499917536974 1 60070.316579125 2023-05-06T07:35:52.436428+00:00 13500664.013060806319 236499284.486689120531 249999948.499749928713 1 60070.316590601 2023-05-06T07:35:53.427913+00:00 13500633.219210453331 236499315.280185639858 249999948.499396085739 1 60070.316602364 2023-05-06T07:35:54.444270+00:00 13500616.730846304446 236499331.768492430449 249999948.499338746071 1 60070.316614147 2023-05-06T07:35:55.462279+00:00 13500682.427541175857 236499266.072514027357 249999948.500055193901 1 60070.316625392 2023-05-06T07:35:56.433865+00:00 13500691.391370717436 236499257.108566135168 249999948.499936848879 1 60070.316636472 2023-05-06T07:35:57.391142+00:00 13500647.297062443569 236499301.202753663063 249999948.499816119671 1 60070.316648396 2023-05-06T07:35:58.421386+00:00 13500656.970099385828 236499291.530085921288 249999948.500185310841 1 60070.316660308 2023-05-06T07:35:59.450617+00:00 13500667.341518925503 236499281.158658623695 249999948.500177562237 1 60070.316672248 2023-05-06T07:36:00.482254+00:00 13500664.913280079141 236499283.586537271738 249999948.499817341566 1 60070.316683487 2023-05-06T07:36:01.453280+00:00 13500659.078257823363 236499289.421069413424 249999948.499327242374 1 60070.316698762 2023-05-06T07:36:02.772991+00:00 13500640.814243441448 236499307.685690373182 249999948.499933809042 1 60070.316708061 2023-05-06T07:36:03.576466+00:00 13500693.171002577990 236499255.329276800156 249999948.500279366970 1 60070.316718084 2023-05-06T07:36:04.442489+00:00 13500669.988748423755 236499278.510705083609 249999948.499453514814 1 60070.316732118 2023-05-06T07:36:05.654975+00:00 13500695.616272695363 236499252.884066283703 249999948.500338971615 1 60070.316743158 2023-05-06T07:36:06.608872+00:00 13500635.161157581955 236499313.338698774576 249999948.499856352806 1 60070.316753878 2023-05-06T07:36:07.535040+00:00 13500706.283191569149 236499242.217002451420 249999948.500194013119 1 60070.316764254 2023-05-06T07:36:08.431547+00:00 13500669.213295387104 236499279.286281079054 249999948.499576479197 1 60070.316776725 2023-05-06T07:36:09.509005+00:00 13500667.602226775140 236499280.898086428642 249999948.500313192606 1 60070.316788043 2023-05-06T07:36:10.486918+00:00 13500636.270435592160 236499312.229276806116 249999948.499712407589 1 60070.316799966 2023-05-06T07:36:11.517020+00:00 13500642.823267934844 236499305.676853567362 249999948.500121504068 1 60070.316811875 2023-05-06T07:36:12.545997+00:00 13500718.115141188726 236499230.384809404612 249999948.499950587749 1 60070.316823351 2023-05-06T07:36:13.537515+00:00 13500659.205625532195 236499289.293922483921 249999948.499548017979 1 60070.316834268 2023-05-06T07:36:14.480768+00:00 13500705.318564122543 236499243.181045442820 249999948.499609559774 1 60070.316846897 2023-05-06T07:36:15.571918+00:00 13500731.831916457042 236499216.667098790407 249999948.499015241861 1 60070.316856903 2023-05-06T07:36:16.436455+00:00 13500693.710309464484 236499254.789407789707 249999948.499717265368 1 60070.316868609 2023-05-06T07:36:17.447789+00:00 13500646.680979158729 236499301.818610250950 249999948.499589413404 1 60070.316880102 2023-05-06T07:36:18.440817+00:00 13500627.381553091109 236499321.118518054485 249999948.500071138144 1 60070.316893451 2023-05-06T07:36:19.594191+00:00 13500664.157282330096 236499284.342101454735 249999948.499383777380 1 60070.316903397 2023-05-06T07:36:20.453537+00:00 13500682.712792737409 236499265.787639051676 249999948.500431776047 1 60070.316915762 2023-05-06T07:36:21.521795+00:00 13500648.025764644146 236499300.474200993776 249999948.499965637922 1 60070.316928271 2023-05-06T07:36:22.602620+00:00 13500646.555213760585 236499301.944424569607 249999948.499638319016 1 60070.316940658 2023-05-06T07:36:23.672850+00:00 13500643.720229053870 236499304.779647022486 249999948.499876081944 1 60070.316950944 2023-05-06T07:36:24.561562+00:00 13500604.634648753330 236499343.864786982536 249999948.499435722828 1 60070.316962605 2023-05-06T07:36:25.569057+00:00 13500709.739295406267 236499238.760191649199 249999948.499487042427 1 60070.316973331 2023-05-06T07:36:26.495785+00:00 13500666.510722383857 236499281.989175081253 249999948.499897480011 1 60070.316985441 2023-05-06T07:36:27.542148+00:00 13500655.925261165947 236499292.575419485569 249999948.500680655241 1 60070.316997659 2023-05-06T07:36:28.597740+00:00 13500653.147096579894 236499295.352486819029 249999948.499583393335 1 60070.317008259 2023-05-06T07:36:29.513536+00:00 13500642.471579151228 236499306.028638064861 249999948.500217229128 1 60070.317019630 2023-05-06T07:36:30.496070+00:00 13500670.348770763725 236499278.150568276644 249999948.499339044094 1 60070.317030272 2023-05-06T07:36:31.415512+00:00 13500574.737951289862 236499373.761476039886 249999948.499427318573 1 60070.317042213 2023-05-06T07:36:32.447192+00:00 13500702.376964993775 236499246.123311698437 249999948.500276684761 1 60070.317054427 2023-05-06T07:36:33.502465+00:00 13500644.505656553432 236499303.994545489550 249999948.500202029943 1 60070.317065643 2023-05-06T07:36:34.471536+00:00 13500681.780679935589 236499266.718469321728 249999948.499149262905 1 60070.317078033 2023-05-06T07:36:35.542033+00:00 13500634.770171359181 236499313.730008751154 249999948.500180125237 1 60070.317088702 2023-05-06T07:36:36.463821+00:00 13500684.599731413648 236499263.899976730347 249999948.499708145857 1 60070.317100835 2023-05-06T07:36:37.512179+00:00 13500626.438694979995 236499322.060661941767 249999948.499356925488 1 60070.317112169 2023-05-06T07:36:38.491404+00:00 13500655.141775056720 236499293.358071386814 249999948.499846458435 1 60070.317124128 2023-05-06T07:36:39.524636+00:00 13500644.079787259921 236499304.419900327921 249999948.499687582254 1 60070.317135723 2023-05-06T07:36:40.526515+00:00 13500709.572026204318 236499238.927739620209 249999948.499765813351 1 60070.317146108 2023-05-06T07:36:41.423748+00:00 13500664.195916706696 236499284.303679108620 249999948.499595820904 1 60070.317157594 2023-05-06T07:36:42.416074+00:00 13500682.113574262708 236499266.386703640223 249999948.500277906656 1 60070.317169972 2023-05-06T07:36:43.485539+00:00 13500661.115013724193 236499287.384910345078 249999948.499924063683 1 60070.317180654 2023-05-06T07:36:44.408539+00:00 13500597.824286194518 236499350.675751775503 249999948.500037968159 1 60070.317193582 2023-05-06T07:36:45.525512+00:00 13500655.577662274241 236499292.922059148550 249999948.499721407890 1 60070.317205380 2023-05-06T07:36:46.544858+00:00 13500673.201814115047 236499275.297681987286 249999948.499496102333 1 60070.317216432 2023-05-06T07:36:47.499719+00:00 13500658.398695569485 236499290.100802332163 249999948.499497890472 1 60070.317227249 2023-05-06T07:36:48.434359+00:00 13500659.644573332742 236499288.855378061533 249999948.499951392412 1 60070.317239363 2023-05-06T07:36:49.480940+00:00 13500664.340903474018 236499284.159129679203 249999948.500033140182 1 60070.317250627 2023-05-06T07:36:50.454153+00:00 13500701.598228482530 236499246.901924371719 249999948.500152856112 1 60070.317262285 2023-05-06T07:36:51.461477+00:00 13500652.347581267357 236499296.152687340975 249999948.500268608332 1 60070.317273403 2023-05-06T07:36:52.422031+00:00 13500667.894179861993 236499280.606059879065 249999948.500239729881 1 60070.317285300 2023-05-06T07:36:53.449935+00:00 13500674.985917478800 236499273.514491498470 249999948.500408977270 1 60070.317296803 2023-05-06T07:36:54.443832+00:00 13500629.958720702678 236499318.541260898113 249999948.499981611967 1 60070.317308405 2023-05-06T07:36:55.446236+00:00 13500672.795389333740 236499275.705208152533 249999948.500597476959 1 60070.317321053 2023-05-06T07:36:56.538985+00:00 13500654.048779079691 236499294.451355069876 249999948.500134140253 1 60070.317331166 2023-05-06T07:36:57.412690+00:00 13500633.099021321163 236499315.401332467794 249999948.500353783369 1 60070.317343305 2023-05-06T07:36:58.461522+00:00 13500621.322203040123 236499327.177628099918 249999948.499831140041 1 60070.317354574 2023-05-06T07:36:59.435225+00:00 13500648.365344950929 236499300.134524285793 249999948.499869227409 1 60070.317366119 2023-05-06T07:37:00.432651+00:00 13500664.138925855979 236499284.361321747303 249999948.500247597694 1 60070.317377878 2023-05-06T07:37:01.448664+00:00 13500650.994740564376 236499297.505864202976 249999948.500604778528 1 60070.317389906 2023-05-06T07:37:02.487905+00:00 13500684.737820278853 236499263.762202262878 249999948.500022530556 1 60070.317401738 2023-05-06T07:37:03.510210+00:00 13500656.059953909367 236499292.440110146999 249999948.500064045191 1 60070.317412456 2023-05-06T07:37:04.436250+00:00 13500635.425655573606 236499313.074035286903 249999948.499690860510 1 60070.317425019 2023-05-06T07:37:05.521674+00:00 13500601.432713922113 236499347.067169010639 249999948.499882936478 1 60070.317436036 2023-05-06T07:37:06.473511+00:00 13500661.891412824392 236499286.608522295952 249999948.499935120344 1 60070.317447703 2023-05-06T07:37:07.481514+00:00 13500633.588864617050 236499314.910859495401 249999948.499724119902 1 60070.317458724 2023-05-06T07:37:08.433721+00:00 13500698.420235984027 236499250.079966902733 249999948.500202894211 1 60070.317470593 2023-05-06T07:37:09.459223+00:00 13500667.165638657287 236499281.334245473146 249999948.499884128571 1 60070.317482234 2023-05-06T07:37:10.465058+00:00 13500632.397291582078 236499316.102569878101 249999948.499861449003 1 60070.317494557 2023-05-06T07:37:11.529769+00:00 13500654.410620102659 236499294.089674562216 249999948.500294655561 1 60070.317505036 2023-05-06T07:37:12.435096+00:00 13500638.129739129916 236499310.370609134436 249999948.500348269939 1 60070.317516645 2023-05-06T07:37:13.438109+00:00 13500634.971664831042 236499313.528482377529 249999948.500147223473 1 60070.317528983 2023-05-06T07:37:14.504104+00:00 13500696.797865714878 236499251.701618134975 249999948.499483853579 1 60070.317539927 2023-05-06T07:37:15.449668+00:00 13500657.478812178597 236499291.021130800247 249999948.499942988157 1 60070.317552240 2023-05-06T07:37:16.513527+00:00 13500680.324977066368 236499268.175252974033 249999948.500230044127 1 60070.317563157 2023-05-06T07:37:17.456721+00:00 13500621.711475886405 236499326.788192868233 249999948.499668747187 1 60070.317575057 2023-05-06T07:37:18.484881+00:00 13500624.704012814909 236499323.795753598213 249999948.499766409397 1 60070.317586323 2023-05-06T07:37:19.458315+00:00 13500690.026655634865 236499258.473817050457 249999948.500472694635 1 60070.317597570 2023-05-06T07:37:20.430042+00:00 13500643.074375580996 236499305.425148546696 249999948.499524116516 1 60070.317609008 2023-05-06T07:37:21.418313+00:00 13500664.564361639321 236499283.935951381922 249999948.500313013792 1 60070.317621235 2023-05-06T07:37:22.474734+00:00 13500661.786708228290 236499286.712859213352 249999948.499567449093 1 60070.317633381 2023-05-06T07:37:23.524103+00:00 13500662.116386502981 236499286.383638232946 249999948.500024735928 1 60070.317643822 2023-05-06T07:37:24.426193+00:00 13500617.428325807676 236499331.071713387966 249999948.500039190054 1 60070.317655615 2023-05-06T07:37:25.445135+00:00 13500616.030336609110 236499332.469223856926 249999948.499560475349 1 60070.317667179 2023-05-06T07:37:26.444226+00:00 13500697.535563530400 236499250.964008331299 249999948.499571859837 1 60070.317679384 2023-05-06T07:37:27.498792+00:00 13500643.285547036678 236499305.213569402695 249999948.499116450548 1 60070.317690078 2023-05-06T07:37:28.422712+00:00 13500640.939069712535 236499307.560745567083 249999948.499815285206 1 60070.317701581 2023-05-06T07:37:29.416614+00:00 13500670.564387122169 236499277.935114562511 249999948.499501675367 1 60070.317713419 2023-05-06T07:37:30.439347+00:00 13500679.538406705484 236499268.961267650127 249999948.499674350023 1 60070.317724660 2023-05-06T07:37:31.410584+00:00 13500602.808961916715 236499345.691371291876 249999948.500333219767 1 60070.317736384 2023-05-06T07:37:32.423526+00:00 13500723.453317973763 236499225.046736657619 249999948.500054627657 1 60070.317749028 2023-05-06T07:37:33.515999+00:00 13500640.939527627081 236499307.560845732689 249999948.500373363495 1 60070.317760804 2023-05-06T07:37:34.533430+00:00 13500660.533074617386 236499287.966904342175 249999948.499978959560 1 60070.317772445 2023-05-06T07:37:35.539251+00:00 13500625.724717065692 236499322.775195240974 249999948.499912321568 1 60070.317783087 2023-05-06T07:37:36.458743+00:00 13500650.298086674884 236499298.202335149050 249999948.500421822071 1 60070.317794707 2023-05-06T07:37:37.462645+00:00 13500703.268918165937 236499245.230835974216 249999948.499754130840 1 60070.317807006 2023-05-06T07:37:38.525349+00:00 13500621.055153463036 236499327.444434046745 249999948.499587506056 1 60070.317818712 2023-05-06T07:37:39.536722+00:00 13500618.740612128749 236499329.759254604578 249999948.499866724014 1 60070.317829589 2023-05-06T07:37:40.476534+00:00 13500718.664250193164 236499229.835727751255 249999948.499977946281 1 60070.317841277 2023-05-06T07:37:41.486276+00:00 13500631.046558553353 236499317.453156709671 249999948.499715268612 1 60070.317852744 2023-05-06T07:37:42.477068+00:00 13500641.488092457876 236499307.012376606464 249999948.500469058752 1 60070.317864054 2023-05-06T07:37:43.454269+00:00 13500691.768148247153 236499256.732017040253 249999948.500165283680 1 60070.317875342 2023-05-06T07:37:44.429565+00:00 13500613.968182483688 236499334.530996859074 249999948.499179333448 1 60070.317887030 2023-05-06T07:37:45.439335+00:00 13500657.496544532478 236499291.003277301788 249999948.499821841717 1 60070.317899419 2023-05-06T07:37:46.509748+00:00 13500654.589341305196 236499293.910458654165 249999948.499799966812 1 60070.317910390 2023-05-06T07:37:47.457654+00:00 13500685.983087575063 236499262.516256153584 249999948.499343723059 1 60070.317921871 2023-05-06T07:37:48.449645+00:00 13500609.088079767302 236499339.412292510271 249999948.500372290611 1 60070.317933990 2023-05-06T07:37:49.496698+00:00 13500661.540321283042 236499286.959927618504 249999948.500248908997 1 60070.317945479 2023-05-06T07:37:50.489397+00:00 13500626.275040842593 236499322.225291162729 249999948.500331997871 1 60070.317956761 2023-05-06T07:37:51.464091+00:00 13500710.112840579823 236499238.387205928564 249999948.500046521425 1 60070.317967884 2023-05-06T07:37:52.425167+00:00 13500640.925755035132 236499307.574071288109 249999948.499826312065 1 60070.317980260 2023-05-06T07:37:53.494450+00:00 13500696.662133708596 236499251.838048428297 249999948.500182151794 1 60070.317991870 2023-05-06T07:37:54.497508+00:00 13500603.016727706417 236499345.483714371920 249999948.500442087650 1 60070.318002472 2023-05-06T07:37:55.413605+00:00 13500645.015497881919 236499303.484259843826 249999948.499757736921 1 60070.318014248 2023-05-06T07:37:56.431062+00:00 13500609.274423774332 236499339.225737631321 249999948.500161409378 1 60070.318026916 2023-05-06T07:37:57.525521+00:00 13500688.513838334009 236499259.985848873854 249999948.499687194824 1 60070.318037334 2023-05-06T07:37:58.425651+00:00 13500674.120413070545 236499274.379440605640 249999948.499853670597 1 60070.318048920 2023-05-06T07:37:59.426740+00:00 13500650.927187820897 236499297.573197573423 249999948.500385403633 1 60070.318060589 2023-05-06T07:38:00.434842+00:00 13500700.362025361508 236499248.137881547213 249999948.499906897545 1 60070.318072579 2023-05-06T07:38:01.470809+00:00 13500634.868053294718 236499313.631633132696 249999948.499686419964 1 60070.318086549 2023-05-06T07:38:02.677816+00:00 13500625.771281771362 236499322.728838592768 249999948.500120371580 1 60070.318097206 2023-05-06T07:38:03.598594+00:00 13500665.964383797720 236499282.535780012608 249999948.500163823366 1 60070.318107545 2023-05-06T07:38:04.491921+00:00 13500650.054068006575 236499298.445889323950 249999948.499957323074 1 60070.318119659 2023-05-06T07:38:05.538492+00:00 13500636.981274966151 236499311.518547177315 249999948.499822139740 1 60070.318131696 2023-05-06T07:38:06.578536+00:00 13500667.993188928813 236499280.507777661085 249999948.500966578722 1 60070.318142090 2023-05-06T07:38:07.476628+00:00 13500638.687992207706 236499309.812099963427 249999948.500092178583 1 60070.318154205 2023-05-06T07:38:08.523286+00:00 13500636.085137430578 236499312.414866447449 249999948.500003874302 1 60070.318164739 2023-05-06T07:38:09.433440+00:00 13500614.664563555270 236499333.835756599903 249999948.500320166349 1 60070.318177529 2023-05-06T07:38:10.538500+00:00 13500667.582453116775 236499280.917409151793 249999948.499862253666 1 60070.318187722 2023-05-06T07:38:11.419182+00:00 13500628.351847678423 236499320.147895962000 249999948.499743640423 1 60070.318199381 2023-05-06T07:38:12.426557+00:00 13500653.190203903243 236499295.309725224972 249999948.499929130077 1 60070.318210990 2023-05-06T07:38:13.429565+00:00 13500636.251719444990 236499312.248190194368 249999948.499909639359 1 60070.318222772 2023-05-06T07:38:14.447544+00:00 13500684.136190073565 236499264.363684266806 249999948.499874353409 1 60070.318233815 2023-05-06T07:38:15.401582+00:00 13500631.044371202588 236499317.455771803856 249999948.500142991543 1 60070.318245810 2023-05-06T07:38:16.438039+00:00 13500676.031690075994 236499272.468710869551 249999948.500400960445 1 60070.318258581 2023-05-06T07:38:17.541386+00:00 13500580.988740764558 236499367.511349648237 249999948.500090420246 1 60070.318269407 2023-05-06T07:38:18.476764+00:00 13500700.352734521031 236499248.146940469742 249999948.499674975872 1 60070.318282023 2023-05-06T07:38:19.566783+00:00 13500579.940214119852 236499368.559643000364 249999948.499857127666 1 60070.318292133 2023-05-06T07:38:20.440241+00:00 13500623.392453212291 236499325.107340067625 249999948.499793291092 1 60070.318304564 2023-05-06T07:38:21.514334+00:00 13500657.004216499627 236499291.496224552393 249999948.500441044569 1 60070.318315486 2023-05-06T07:38:22.457974+00:00 13500692.619346253574 236499255.880099177361 249999948.499445438385 1 60070.318326603 2023-05-06T07:38:23.418449+00:00 13500655.616022793576 236499292.883717149496 249999948.499739944935 1 60070.318338482 2023-05-06T07:38:24.444847+00:00 13500641.550355216488 236499306.949682056904 249999948.500037282705 1 60070.318350238 2023-05-06T07:38:25.460574+00:00 13500638.222817169502 236499310.277679651976 249999948.500496834517 1 60070.318361953 2023-05-06T07:38:26.472749+00:00 13500624.728275055066 236499323.771579802036 249999948.499854862690 1 60070.318373836 2023-05-06T07:38:27.499420+00:00 13500673.347583405674 236499275.152523577213 249999948.500106990337 1 60070.318384969 2023-05-06T07:38:28.461298+00:00 13500581.110964855179 236499367.388887822628 249999948.499852687120 1 60070.318396884 2023-05-06T07:38:29.490778+00:00 13500606.304616436362 236499342.195201247931 249999948.499817669392 1 60070.318407992 2023-05-06T07:38:30.450481+00:00 13500665.345795387402 236499283.154370248318 249999948.500165641308 1 60070.318419366 2023-05-06T07:38:31.433214+00:00 13500647.008764037862 236499301.491363376379 249999948.500127404928 1 60070.318430975 2023-05-06T07:38:32.436252+00:00 13500619.284145381302 236499329.215286046267 249999948.499431431293 1 60070.318443538 2023-05-06T07:38:33.521658+00:00 13500692.724857710302 236499255.775155156851 249999948.500012874603 1 60070.318453917 2023-05-06T07:38:34.418456+00:00 13500654.794328683987 236499293.705826044083 249999948.500154733658 1 60070.318465609 2023-05-06T07:38:35.428591+00:00 13500629.110919164494 236499319.388664662838 249999948.499583840370 1 60070.318477891 2023-05-06T07:38:36.489781+00:00 13500669.915029980242 236499278.584986060858 249999948.500016033649 1 60070.318489186 2023-05-06T07:38:37.465734+00:00 13500623.709664955735 236499324.790307790041 249999948.499972760677 1 60070.318501458 2023-05-06T07:38:38.525944+00:00 13500649.851347928867 236499298.648512005806 249999948.499859929085 1 60070.318512367 2023-05-06T07:38:39.468498+00:00 13500620.885625476018 236499327.614327847958 249999948.499953329563 1 60070.318523517 2023-05-06T07:38:40.431877+00:00 13500662.262207778171 236499286.237268090248 249999948.499475866556 1 60070.318536087 2023-05-06T07:38:41.517905+00:00 13500660.413807742298 236499288.086205333471 249999948.500013083220 1 60070.318547434 2023-05-06T07:38:42.498269+00:00 13500636.803452938795 236499311.696536093950 249999948.499989032745 1 60070.318558219 2023-05-06T07:38:43.430111+00:00 13500600.275018190965 236499348.225243806839 249999948.500261992216 1 60070.318569805 2023-05-06T07:38:44.431116+00:00 13500638.728056445718 236499309.772109180689 249999948.500165641308 1 60070.318582001 2023-05-06T07:38:45.484919+00:00 13500674.404958121479 236499274.094769716263 249999948.499727845192 1 60070.318593218 2023-05-06T07:38:46.454027+00:00 13500650.569496188313 236499297.930097997189 249999948.499594181776 1 60070.318605175 2023-05-06T07:38:47.487153+00:00 13500632.132218413055 236499316.367650359869 249999948.499868780375 1 60070.318616411 2023-05-06T07:38:48.457920+00:00 13500648.839298030362 236499299.659596174955 249999948.498894214630 0 60070.318628992 2023-05-06T07:38:49.544883+00:00 13500655.855729727075 236499292.644170135260 249999948.499899864197 1 60070.318640042 2023-05-06T07:38:50.499589+00:00 13500633.155966853723 236499315.343997418880 249999948.499964267015 1 60070.318651369 2023-05-06T07:38:51.478297+00:00 13500638.619486901909 236499309.880572229624 249999948.500059127808 1 60070.318662362 2023-05-06T07:38:52.428042+00:00 13500606.867267290130 236499341.632887542248 249999948.500154823065 1 60070.318673861 2023-05-06T07:38:53.421564+00:00 13500631.029987402260 236499317.470064043999 249999948.500051438808 1 60070.318685628 2023-05-06T07:38:54.438252+00:00 13500653.008202364668 236499295.492757141590 249999948.500959515572 1 60070.318697433 2023-05-06T07:38:55.458207+00:00 13500612.158328270540 236499336.341255754232 249999948.499584019184 1 60070.318708817 2023-05-06T07:38:56.441820+00:00 13500647.824192464352 236499300.675705850124 249999948.499898314476 1 60070.318720726 2023-05-06T07:38:57.470715+00:00 13500653.125233983621 236499295.374581098557 249999948.499815076590 1 60070.318732277 2023-05-06T07:38:58.468796+00:00 13500579.442005939782 236499369.058054268360 249999948.500060200691 1 60070.318744297 2023-05-06T07:38:59.507283+00:00 13500623.013174161315 236499325.486027479172 249999948.499201655388 1 60070.318754983 2023-05-06T07:39:00.430505+00:00 13500679.710656218231 236499268.789114177227 249999948.499770402908 1 60070.318767552 2023-05-06T07:39:01.516493+00:00 13500620.005066476762 236499328.494300305843 249999948.499366790056 1 60070.318779031 2023-05-06T07:39:02.508310+00:00 13500610.162288198248 236499338.337209910154 249999948.499498099089 1 60070.318791527 2023-05-06T07:39:03.587983+00:00 13500641.728162020445 236499306.771451771259 249999948.499613791704 1 60070.318801180 2023-05-06T07:39:04.421930+00:00 13500662.630189672112 236499285.869288474321 249999948.499478161335 1 60070.318812437 2023-05-06T07:39:05.394565+00:00 13500680.696398658678 236499267.803398311138 249999948.499796956778 1 60070.318825749 2023-05-06T07:39:06.544695+00:00 13500637.030587410554 236499311.469476759434 249999948.500064164400 1 60070.318835759 2023-05-06T07:39:07.409523+00:00 13500612.860873227939 236499335.638601571321 249999948.499474793673 1 60070.318847255 2023-05-06T07:39:08.402796+00:00 13500585.061399539933 236499363.438446760178 249999948.499846309423 1 60070.318859914 2023-05-06T07:39:09.496609+00:00 13500649.532304598019 236499298.967243432999 249999948.499548017979 1 60070.318870774 2023-05-06T07:39:10.434912+00:00 13500591.511178642511 236499356.988571524620 249999948.499750167131 1 60070.318882526 2023-05-06T07:39:11.450261+00:00 13500656.566241916269 236499291.933524638414 249999948.499766558409 1 60070.318894863 2023-05-06T07:39:12.516120+00:00 13500631.272320879623 236499317.227605819702 249999948.499926686287 1 60070.318905237 2023-05-06T07:39:13.412440+00:00 13500620.422332586721 236499328.077724993229 249999948.500057578087 1 60070.318917148 2023-05-06T07:39:14.441560+00:00 13500633.414863696322 236499315.085152447224 249999948.500016152859 1 60070.318929113 2023-05-06T07:39:15.475314+00:00 13500653.758639950305 236499294.741454541683 249999948.500094503164 1 60070.318941085 2023-05-06T07:39:16.509736+00:00 13500637.551678888500 236499310.948180496693 249999948.499859392643 1 60070.318952775 2023-05-06T07:39:17.519725+00:00 13500636.943109264597 236499311.556807905436 249999948.499917179346 1 60070.318963907 2023-05-06T07:39:18.481539+00:00 13500663.899464016780 236499284.600093305111 249999948.499557316303 1 60070.318976018 2023-05-06T07:39:19.527927+00:00 13500674.304263565689 236499274.195638090372 249999948.499901652336 1 60070.318987578 2023-05-06T07:39:20.526742+00:00 13500627.095063507557 236499321.404836028814 249999948.499899536371 1 60070.318998027 2023-05-06T07:39:21.429551+00:00 13500622.056585054845 236499326.443746566772 249999948.500331610441 1 60070.319010481 2023-05-06T07:39:22.505557+00:00 13500586.849729739130 236499361.650159657001 249999948.499889403582 1 60070.319021001 2023-05-06T07:39:23.414512+00:00 13500618.018491202965 236499330.481632918119 249999948.500124126673 1 60070.319033730 2023-05-06T07:39:24.514252+00:00 13500603.849692158401 236499344.650256544352 249999948.499948710203 1 60070.319044071 2023-05-06T07:39:25.407776+00:00 13500680.851604362950 236499267.648218423128 249999948.499822795391 1 60070.319056169 2023-05-06T07:39:26.453006+00:00 13500648.745558526367 236499299.754792988300 249999948.500351518393 1 60070.319067837 2023-05-06T07:39:27.461099+00:00 13500678.879952639341 236499269.620248466730 249999948.500201106071 1 60070.319079186 2023-05-06T07:39:28.441664+00:00 13500664.627193409950 236499283.872617185116 249999948.499810606241 1 60070.319091864 2023-05-06T07:39:29.537075+00:00 13500635.782029017806 236499312.717470377684 249999948.499499380589 1 60070.319102387 2023-05-06T07:39:30.446273+00:00 13500595.248964544386 236499353.251296967268 249999948.500261515379 1 60070.319115135 2023-05-06T07:39:31.547650+00:00 13500680.494829036295 236499268.005187600851 249999948.500016629696 1 60070.319125998 2023-05-06T07:39:32.486214+00:00 13500581.911926550791 236499366.588232517242 249999948.500159054995 1 60070.319136798 2023-05-06T07:39:33.419357+00:00 13500628.026476841420 236499320.473304450512 249999948.499781280756 1 60070.319148978 2023-05-06T07:39:34.471705+00:00 13500605.221650406718 236499343.277832508087 249999948.499482929707 1 60070.319159973 2023-05-06T07:39:35.421664+00:00 13500625.861153077334 236499322.638523429632 249999948.499676495790 1 60070.319171505 2023-05-06T07:39:36.418027+00:00 13500681.161252381280 236499267.338432967663 249999948.499685347080 1 60070.319183651 2023-05-06T07:39:37.467466+00:00 13500629.271118503064 236499319.228006869555 249999948.499125361443 1 60070.319195808 2023-05-06T07:39:38.517815+00:00 13500686.781180597842 236499261.719200164080 249999948.500380754471 1 60070.319207826 2023-05-06T07:39:39.556130+00:00 13500583.083414377645 236499365.416675865650 249999948.500090241432 1 60070.319218545 2023-05-06T07:39:40.482297+00:00 13500662.934677891433 236499285.565462827682 249999948.500140726566 1 60070.319230368 2023-05-06T07:39:41.503806+00:00 13500664.653758948669 236499283.846187889576 249999948.499946832657 1 60070.319240949 2023-05-06T07:39:42.417998+00:00 13500628.294190138578 236499320.205514639616 249999948.499704778194 1 60070.319252608 2023-05-06T07:39:43.425323+00:00 13500631.854158993810 236499316.646038144827 249999948.500197142363 1 60070.319265287 2023-05-06T07:39:44.520823+00:00 13500656.862404011190 236499291.637656211853 249999948.500060230494 1 60070.319275851 2023-05-06T07:39:45.433530+00:00 13500592.628823410720 236499355.870940148830 249999948.499763548374 1 60070.319287407 2023-05-06T07:39:46.431977+00:00 13500617.042258216068 236499331.457695603371 249999948.499953806400 1 60070.319299021 2023-05-06T07:39:47.435449+00:00 13500626.609336940572 236499321.890293151140 249999948.499630093575 1 60070.319311145 2023-05-06T07:39:48.482962+00:00 13500610.936186034232 236499337.564068257809 249999948.500254303217 1 60070.319322458 2023-05-06T07:39:49.460402+00:00 13500611.784322267398 236499336.715721309185 249999948.500043570995 1 60070.319333495 2023-05-06T07:39:50.413971+00:00 13500652.195484353229 236499296.304550081491 249999948.500034421682 1 60070.319345785 2023-05-06T07:39:51.475835+00:00 13500660.933707175776 236499287.566265016794 249999948.499972194433 1 60070.319357182 2023-05-06T07:39:52.460511+00:00 13500571.227627884597 236499377.272130936384 249999948.499758809805 1 60070.319369457 2023-05-06T07:39:53.521092+00:00 13500650.344138322398 236499298.156009793282 249999948.500148117542 1 60070.319380259 2023-05-06T07:39:54.454338+00:00 13500689.678637733683 236499258.821949899197 249999948.500587642193 1 60070.319391690 2023-05-06T07:39:55.442045+00:00 13500651.421245461330 236499297.078540027142 249999948.499785482883 1 60070.319403608 2023-05-06T07:39:56.471749+00:00 13500650.796782324091 236499297.703320503235 249999948.500102818012 1 60070.319414595 2023-05-06T07:39:57.421031+00:00 13500634.057522431016 236499314.442009329796 249999948.499531745911 1 60070.319427356 2023-05-06T07:39:58.523563+00:00 13500628.392641426995 236499320.107238441706 249999948.499879866838 1 60070.319438773 2023-05-06T07:39:59.509950+00:00 13500618.795697053894 236499329.703861296177 249999948.499558359385 1 60070.319449794 2023-05-06T07:40:00.462210+00:00 13500591.740089198574 236499356.760107278824 249999948.500196486712 1 60070.319461738 2023-05-06T07:40:01.494188+00:00 13500682.873899253085 236499265.626483857632 249999948.500383108854 1 60070.319476074 2023-05-06T07:40:02.732810+00:00 13500639.992913188413 236499308.507396370173 249999948.500309556723 1 60070.319487208 2023-05-06T07:40:03.694767+00:00 13500616.693370647728 236499331.806569218636 249999948.499939858913 1 60070.319498325 2023-05-06T07:40:04.655272+00:00 13500599.211605498567 236499349.288733005524 249999948.500338494778 1 60070.319508610 2023-05-06T07:40:05.543878+00:00 13500624.210955319926 236499324.288762867451 249999948.499718189240 1 60070.319519271 2023-05-06T07:40:06.465039+00:00 13500666.928871335462 236499281.571289181709 249999948.500160515308 1 60070.319531355 2023-05-06T07:40:07.509025+00:00 13500598.965150393546 236499349.534592330456 249999948.499742716551 1 60070.319542665 2023-05-06T07:40:08.486227+00:00 13500639.962474152446 236499308.537623763084 249999948.500097930431 1 60070.319555206 2023-05-06T07:40:09.569840+00:00 13500652.157611304894 236499296.341466397047 249999948.499077707529 1 60070.319566273 2023-05-06T07:40:10.526023+00:00 13500600.627014875412 236499347.872450977564 249999948.499465852976 1 60070.319578079 2023-05-06T07:40:11.546007+00:00 13500630.906390098855 236499317.594300776720 249999948.500690877438 1 60070.319589102 2023-05-06T07:40:12.498381+00:00 13500650.111461091787 236499298.388234138489 249999948.499695241451 1 60070.319600314 2023-05-06T07:40:13.467170+00:00 13500638.810158882290 236499309.688847273588 249999948.499006152153 1 60070.319612888 2023-05-06T07:40:14.553504+00:00 13500642.116781359538 236499306.382975608110 249999948.499756962061 1 60070.319623498 2023-05-06T07:40:15.470218+00:00 13500631.748681111261 236499316.751341581345 249999948.500022679567 1 60070.319636418 2023-05-06T07:40:16.586482+00:00 13500621.786287721246 236499326.713898330927 249999948.500186055899 1 60070.319647274 2023-05-06T07:40:17.524434+00:00 13500620.741340320557 236499327.758941948414 249999948.500282257795 1 60070.319658237 2023-05-06T07:40:18.471668+00:00 13500601.981931060553 236499346.518197029829 249999948.500128090382 1 60070.319669717 2023-05-06T07:40:19.463526+00:00 13500629.178108906373 236499319.321585625410 249999948.499694526196 1 60070.319681760 2023-05-06T07:40:20.504104+00:00 13500639.661339661106 236499308.838650017977 249999948.499989688396 1 60070.319692399 2023-05-06T07:40:21.423304+00:00 13500615.191446043551 236499333.308687597513 249999948.500133633614 1 60070.319705116 2023-05-06T07:40:22.521979+00:00 13500657.225981470197 236499291.274225175381 249999948.500206649303 1 60070.319715723 2023-05-06T07:40:23.438455+00:00 13500607.332061009482 236499341.168027639389 249999948.500088661909 1 60070.319728106 2023-05-06T07:40:24.508338+00:00 13500653.289575578645 236499295.210885465145 249999948.500461041927 1 60070.319738599 2023-05-06T07:40:25.415007+00:00 13500650.899960808456 236499297.600787103176 249999948.500747919083 1 60070.319750408 2023-05-06T07:40:26.435279+00:00 13500648.149693554267 236499300.350659221411 249999948.500352770090 1 60070.319763071 2023-05-06T07:40:27.529345+00:00 13500627.171745179221 236499321.328426420689 249999948.500171601772 1 60070.319773768 2023-05-06T07:40:28.453571+00:00 13500583.964860528708 236499364.535022199154 249999948.499882727861 1 60070.319785579 2023-05-06T07:40:29.474019+00:00 13500644.880657443777 236499303.618761926889 249999948.499419361353 1 60070.319797278 2023-05-06T07:40:30.484824+00:00 13500563.731507353485 236499384.768285542727 249999948.499792903662 1 60070.319809609 2023-05-06T07:40:31.550231+00:00 13500656.308496730402 236499292.191305607557 249999948.499802350998 1 60070.319820116 2023-05-06T07:40:32.458039+00:00 13500614.464121626690 236499334.035543382168 249999948.499665021896 1 60070.319831612 2023-05-06T07:40:33.451287+00:00 13500612.734289320186 236499335.766270130873 249999948.500559449196 1 60070.319843329 2023-05-06T07:40:34.463598+00:00 13500631.896882940084 236499316.603474557400 249999948.500357508659 1 60070.319855694 2023-05-06T07:40:35.531983+00:00 13500611.429270833731 236499337.070413231850 249999948.499684065580 1 60070.319866819 2023-05-06T07:40:36.493137+00:00 13500625.638377888128 236499322.861616581678 249999948.499994456768 1 60070.319878667 2023-05-06T07:40:37.516803+00:00 13500626.607530016452 236499321.892739117146 249999948.500269144773 1 60070.319889852 2023-05-06T07:40:38.483243+00:00 13500596.693413995206 236499351.806475818157 249999948.499889820814 1 60070.319900621 2023-05-06T07:40:39.413610+00:00 13500672.890852415934 236499275.609021663666 249999948.499874085188 1 60070.319913131 2023-05-06T07:40:40.494538+00:00 13500585.188830284402 236499363.311357557774 249999948.500187844038 1 60070.319924447 2023-05-06T07:40:41.472220+00:00 13500641.417759560049 236499307.082089245319 249999948.499848812819 1 60070.319936121 2023-05-06T07:40:42.480865+00:00 13500605.855211943388 236499342.644578307867 249999948.499790251255 1 60070.319947474 2023-05-06T07:40:43.461736+00:00 13500684.095120491460 236499264.404942035675 249999948.500062525272 1 60070.319959459 2023-05-06T07:40:44.497286+00:00 13500640.033113686368 236499308.467209696770 249999948.500323385000 1 60070.319970677 2023-05-06T07:40:45.466504+00:00 13500612.809385869652 236499335.690347284079 249999948.499733150005 1 60070.319982439 2023-05-06T07:40:46.482713+00:00 13500587.035512058064 236499361.464608639479 249999948.500120699406 1 60070.319993348 2023-05-06T07:40:47.425281+00:00 13500635.550831386819 236499312.949064284563 249999948.499895662069 1 60070.320005014 2023-05-06T07:40:48.433228+00:00 13500599.920478809625 236499348.578983604908 249999948.499462425709 1 60070.320016589 2023-05-06T07:40:49.433267+00:00 13500650.643853610381 236499297.855928689241 249999948.499782294035 1 60070.320028088 2023-05-06T07:40:50.426771+00:00 13500672.449307553470 236499276.050387322903 249999948.499694883823 1 60070.320039872 2023-05-06T07:40:51.444893+00:00 13500655.630953524262 236499292.869314134121 249999948.500267654657 1 60070.320051176 2023-05-06T07:40:52.421583+00:00 13500605.278664292768 236499343.221336394548 249999948.500000685453 1 60070.320063242 2023-05-06T07:40:53.464127+00:00 13500605.856248723343 236499342.643872082233 249999948.500120818615 1 60070.320075308 2023-05-06T07:40:54.506623+00:00 13500661.463590228930 236499287.036852210760 249999948.500442445278 1 60070.320086175 2023-05-06T07:40:55.445505+00:00 13500597.998908083886 236499350.501043528318 249999948.499951601028 1 60070.320097850 2023-05-06T07:40:56.454200+00:00 13500635.691411890090 236499312.808836162090 249999948.500248044729 1 60070.320109092 2023-05-06T07:40:57.425541+00:00 13500639.907617470250 236499308.592064827681 249999948.499682307243 1 60070.320121381 2023-05-06T07:40:58.487284+00:00 13500604.158386565745 236499344.341773748398 249999948.500160306692 1 60070.320132827 2023-05-06T07:40:59.476272+00:00 13500653.397200118750 236499295.102865338326 249999948.500065445900 1 60070.320144183 2023-05-06T07:41:00.457408+00:00 13500592.162888929248 236499356.336876213551 249999948.499765157700 1 60070.320160203 2023-05-06T07:41:01.841492+00:00 13500632.227477941662 236499316.272469907999 249999948.499947845936 1 60070.320168960 2023-05-06T07:41:02.598144+00:00 13500632.085686344653 236499316.414379239082 249999948.500065594912 1 60070.320179447 2023-05-06T07:41:03.504228+00:00 13500641.089845443144 236499307.410550922155 249999948.500396370888 1 60070.320190645 2023-05-06T07:41:04.471706+00:00 13500647.965758806095 236499300.534013628960 249999948.499772429466 1 60070.320202713 2023-05-06T07:41:05.514416+00:00 13500661.425442907959 236499287.074617266655 249999948.500060170889 1 60070.320215277 2023-05-06T07:41:06.599967+00:00 13500616.840161452070 236499331.659965306520 249999948.500126749277 1 60070.320224987 2023-05-06T07:41:07.438900+00:00 13500654.875489706174 236499293.624499261379 249999948.499988973141 1 60070.320236765 2023-05-06T07:41:08.456459+00:00 13500565.577350836247 236499382.923511892557 249999948.500862717628 1 60070.320248102 2023-05-06T07:41:09.436013+00:00 13500620.819407021627 236499327.680652439594 249999948.500059455633 1 60070.320259726 2023-05-06T07:41:10.440335+00:00 13500666.558549258858 236499281.941056400537 249999948.499605655670 1 60070.320271790 2023-05-06T07:41:11.482630+00:00 13500608.841674771160 236499339.658217132092 249999948.499891906977 1 60070.320282929 2023-05-06T07:41:12.445056+00:00 13500604.338836845011 236499344.160727024078 249999948.499563872814 1 60070.320294970 2023-05-06T07:41:13.485372+00:00 13500631.394918728620 236499317.105550497770 249999948.500469237566 1 60070.320306499 2023-05-06T07:41:14.481500+00:00 13500688.259737785906 236499260.239975571632 249999948.499713361263 1 60070.320317765 2023-05-06T07:41:15.454869+00:00 13500649.470730919391 236499299.029481947422 249999948.500212877989 1 60070.320328841 2023-05-06T07:41:16.411815+00:00 13500671.462605539709 236499277.037348508835 249999948.499954044819 1 60070.320340968 2023-05-06T07:41:17.459647+00:00 13500600.365195930004 236499348.134800642729 249999948.499996572733 1 60070.320352423 2023-05-06T07:41:18.449300+00:00 13500629.139389105141 236499319.360466897488 249999948.499855995178 1 60070.320363826 2023-05-06T07:41:19.434554+00:00 13500570.870013277978 236499377.629220366478 249999948.499233633280 1 60070.320376284 2023-05-06T07:41:20.510991+00:00 13500606.065558636561 236499342.433830559254 249999948.499389201403 1 60070.320387286 2023-05-06T07:41:21.461512+00:00 13500589.344757063314 236499359.155229270458 249999948.499986320734 1 60070.320399422 2023-05-06T07:41:22.510098+00:00 13500634.685250915587 236499313.814746499062 249999948.499997407198 1 60070.320410516 2023-05-06T07:41:23.468568+00:00 13500608.562435433269 236499339.937528818846 249999948.499964237213 1 60070.320422399 2023-05-06T07:41:24.495238+00:00 13500592.061537705362 236499356.438570946455 249999948.500108659267 1 60070.320433524 2023-05-06T07:41:25.456472+00:00 13500593.406295945868 236499355.094029814005 249999948.500325769186 1 60070.320445210 2023-05-06T07:41:26.466140+00:00 13500656.734999189153 236499291.765015661716 249999948.500014841557 1 60070.320456692 2023-05-06T07:41:27.458223+00:00 13500621.707416374236 236499326.792917668819 249999948.500334054232 1 60070.320468239 2023-05-06T07:41:28.455787+00:00 13500560.009280830622 236499388.491105884314 249999948.500386714935 1 60070.320479799 2023-05-06T07:41:29.454652+00:00 13500616.949796598405 236499331.549378812313 249999948.499175399542 1 60070.320491676 2023-05-06T07:41:30.480805+00:00 13500600.351434659213 236499348.148370414972 249999948.499805063009 1 60070.320503468 2023-05-06T07:41:31.499603+00:00 13500652.791988588870 236499295.708261579275 249999948.500250160694 1 60070.320514855 2023-05-06T07:41:32.483438+00:00 13500572.869632281363 236499375.629690885544 249999948.499323159456 1 60070.320525642 2023-05-06T07:41:33.415418+00:00 13500629.204239998013 236499319.295753121376 249999948.499993115664 1 60070.320537686 2023-05-06T07:41:34.456089+00:00 13500598.713802484795 236499349.786090850830 249999948.499893337488 1 60070.320548644 2023-05-06T07:41:35.402835+00:00 13500625.823123438284 236499322.676460355520 249999948.499583780766 1 60070.320561407 2023-05-06T07:41:36.505561+00:00 13500619.115780591965 236499329.383942455053 249999948.499723047018 1 60070.320572235 2023-05-06T07:41:37.441093+00:00 13500589.297423828393 236499359.202496379614 249999948.499920219183 1 60070.320584564 2023-05-06T07:41:38.506318+00:00 13500617.283622642979 236499331.216314315796 249999948.499936968088 1 60070.320595291 2023-05-06T07:41:39.433146+00:00 13500614.607009792700 236499333.893276214600 249999948.500286012888 1 60070.320607215 2023-05-06T07:41:40.463405+00:00 13500662.684900568798 236499285.814922660589 249999948.499823242426 1 60070.320619101 2023-05-06T07:41:41.490326+00:00 13500577.852871470153 236499370.646720319986 249999948.499591797590 1 60070.320629940 2023-05-06T07:41:42.426870+00:00 13500639.135679509491 236499309.364306926727 249999948.499986439943 1 60070.320641792 2023-05-06T07:41:43.450870+00:00 13500636.302119033411 236499312.197798341513 249999948.499917387962 1 60070.320653572 2023-05-06T07:41:44.468580+00:00 13500565.193727025762 236499383.305683612823 249999948.499410629272 1 60070.320664969 2023-05-06T07:41:45.453316+00:00 13500614.980657063425 236499333.519624978304 249999948.500282049179 1 60070.320676357 2023-05-06T07:41:46.437308+00:00 13500619.214743167162 236499329.284853219986 249999948.499596387148 1 60070.320688662 2023-05-06T07:41:47.500378+00:00 13500594.075671186671 236499354.424027174711 249999948.499698370695 1 60070.320699390 2023-05-06T07:41:48.427298+00:00 13500669.392747180536 236499279.107182711363 249999948.499929904938 1 60070.320711229 2023-05-06T07:41:49.450221+00:00 13500596.573538281024 236499351.926413297653 249999948.499951571226 1 60070.320722844 2023-05-06T07:41:50.453780+00:00 13500667.744287420064 236499280.755211204290 249999948.499498635530 1 60070.320735195 2023-05-06T07:41:51.520828+00:00 13500626.469132186845 236499322.030792772770 249999948.499924957752 1 60070.320746115 2023-05-06T07:41:52.464344+00:00 13500580.314215660095 236499368.185939610004 249999948.500155270100 1 60070.320757075 2023-05-06T07:41:53.411311+00:00 13500584.076228793710 236499364.423547476530 249999948.499776273966 1 60070.320768777 2023-05-06T07:41:54.422364+00:00 13500661.786630000919 236499286.713133275509 249999948.499763280153 1 60070.320781013 2023-05-06T07:41:55.479517+00:00 13500645.301531920210 236499303.199120193720 249999948.500652104616 1 60070.320792206 2023-05-06T07:41:56.446605+00:00 13500619.550108555704 236499328.949455350637 249999948.499563902617 1 60070.320803908 2023-05-06T07:41:57.457662+00:00 13500566.491358887404 236499382.008996695280 249999948.500355571508 1 60070.320815451 2023-05-06T07:41:58.454925+00:00 13500633.333247087896 236499315.167133361101 249999948.500380456448 1 60070.320826656 2023-05-06T07:41:59.423104+00:00 13500597.522418089211 236499350.977686733007 249999948.500104814768 1 60070.320839440 2023-05-06T07:42:00.527669+00:00 13500594.160235578194 236499354.339925229549 249999948.500160813332 1 60070.320854202 2023-05-06T07:42:01.803089+00:00 13500644.418197808787 236499304.082450866699 249999948.500648677349 1 60070.320864096 2023-05-06T07:42:02.657925+00:00 13500641.435671830550 236499307.063964277506 249999948.499636113644 1 60070.320875556 2023-05-06T07:42:03.648044+00:00 13500622.929678956047 236499325.569781392813 249999948.499460339546 1 60070.320886838 2023-05-06T07:42:04.622810+00:00 13500571.771023979411 236499376.728699982166 249999948.499723970890 1 60070.320897818 2023-05-06T07:42:05.571489+00:00 13500544.382088107988 236499404.118069320917 249999948.500157415867 1 60070.320910397 2023-05-06T07:42:06.658309+00:00 13500648.840092850849 236499299.660690963268 249999948.500783801079 1 60070.320920176 2023-05-06T07:42:07.503247+00:00 13500627.342576690018 236499321.157421946526 249999948.499998629093 1 60070.320931785 2023-05-06T07:42:08.506237+00:00 13500596.658593215048 236499351.841409027576 249999948.500002235174 1 60070.320942596 2023-05-06T07:42:09.440254+00:00 13500613.289570078254 236499335.210544288158 249999948.500114381313 1 60070.320954365 2023-05-06T07:42:10.457150+00:00 13500583.353303043172 236499365.146589547396 249999948.499892592430 1 60070.320967285 2023-05-06T07:42:11.573419+00:00 13500659.049218757078 236499289.450212180614 249999948.499430924654 1 60070.320977577 2023-05-06T07:42:12.462636+00:00 13500614.078774012625 236499334.421170026064 249999948.499944031239 1 60070.320989488 2023-05-06T07:42:13.491760+00:00 13500611.939120637253 236499336.561417758465 249999948.500538408756 1 60070.321001594 2023-05-06T07:42:14.537727+00:00 13500596.066265733913 236499352.433515489101 249999948.499781221151 1 60070.321012604 2023-05-06T07:42:15.488982+00:00 13500635.445722563192 236499313.053312361240 249999948.499034911394 1 60070.321024518 2023-05-06T07:42:16.518290+00:00 13500624.143673323095 236499324.356077581644 249999948.499750912189 1 60070.321035654 2023-05-06T07:42:17.480537+00:00 13500617.316438589245 236499331.183519423008 249999948.499958008528 1 60070.321047017 2023-05-06T07:42:18.462271+00:00 13500587.892763277516 236499360.607494741678 249999948.500258028507 1 60070.321057916 2023-05-06T07:42:19.403925+00:00 13500566.501976372674 236499381.997781634331 249999948.499758005142 1 60070.321070064 2023-05-06T07:42:20.453569+00:00 13500657.492429127917 236499291.007838755846 249999948.500267893076 1 60070.321081858 2023-05-06T07:42:21.472510+00:00 13500656.961679238826 236499291.538829416037 249999948.500508666039 1 60070.321093821 2023-05-06T07:42:22.506137+00:00 13500602.238618377596 236499346.261810779572 249999948.500429153442 1 60070.321104964 2023-05-06T07:42:23.468879+00:00 13500642.293442498893 236499306.206474035978 249999948.499916523695 1 60070.321117484 2023-05-06T07:42:24.550631+00:00 13500571.949795091525 236499376.550378590822 249999948.500173687935 1 60070.321127619 2023-05-06T07:42:25.426249+00:00 13500667.577221283689 236499280.922642827034 249999948.499864101410 1 60070.321140117 2023-05-06T07:42:26.506127+00:00 13500555.635180819780 236499392.864314883947 249999948.499495714903 1 60070.321150668 2023-05-06T07:42:27.417753+00:00 13500638.124158412218 236499310.375809788704 249999948.499968200922 1 60070.321162403 2023-05-06T07:42:28.431570+00:00 13500595.688305480406 236499352.811837971210 249999948.500143438578 1 60070.321174647 2023-05-06T07:42:29.489512+00:00 13500648.986752538010 236499299.512430399656 249999948.499182939529 1 60070.321185765 2023-05-06T07:42:30.450059+00:00 13500566.418086146936 236499382.082142174244 249999948.500228315592 1 60070.321197378 2023-05-06T07:42:31.453515+00:00 13500679.408608632162 236499269.090986251831 249999948.499594897032 1 60070.321208578 2023-05-06T07:42:32.421085+00:00 13500603.698449108750 236499344.801761120558 249999948.500210225582 1 60070.321220883 2023-05-06T07:42:33.484301+00:00 13500585.776114372537 236499362.723616272211 249999948.499730646610 1 60070.321231738 2023-05-06T07:42:34.422177+00:00 13500582.592663263902 236499365.907318055630 249999948.499981313944 1 60070.321244089 2023-05-06T07:42:35.489327+00:00 13500570.231971541420 236499378.267802327871 249999948.499773859978 1 60070.321256616 2023-05-06T07:42:36.571658+00:00 13500606.796712048352 236499341.703367501497 249999948.500079542398 1 60070.321266374 2023-05-06T07:42:37.414714+00:00 13500593.685617288575 236499354.814323127270 249999948.499940425158 1 60070.321277889 2023-05-06T07:42:38.409658+00:00 13500610.245300553739 236499338.254668682814 249999948.499969244003 1 60070.321291126 2023-05-06T07:42:39.553325+00:00 13500573.930825235322 236499374.569542020559 249999948.500367254019 1 60070.321301056 2023-05-06T07:42:40.411226+00:00 13500583.905384916812 236499364.594743132591 249999948.500128060579 1 60070.321313596 2023-05-06T07:42:41.494715+00:00 13500631.090930841863 236499317.409056633711 249999948.499987483025 1 60070.321324315 2023-05-06T07:42:42.420845+00:00 13500602.868156982586 236499345.632004946470 249999948.500161916018 1 60070.321335869 2023-05-06T07:42:43.419126+00:00 13500656.347864925861 236499292.152319580317 249999948.500184506178 1 60070.321347798 2023-05-06T07:42:44.449739+00:00 13500566.187455402687 236499382.312551856041 249999948.500007271767 1 60070.321359470 2023-05-06T07:42:45.458254+00:00 13500629.712453342974 236499318.787341177464 249999948.499794512987 1 60070.321370834 2023-05-06T07:42:46.440006+00:00 13500598.360098473728 236499350.139946550131 249999948.500045031309 1 60070.321383117 2023-05-06T07:42:47.501292+00:00 13500583.036152979359 236499365.463505744934 249999948.499658733606 1 60070.321394695 2023-05-06T07:42:48.501619+00:00 13500619.891878757626 236499328.608295768499 249999948.500174522400 1 60070.321406019 2023-05-06T07:42:49.480052+00:00 13500580.943172553554 236499367.556833803654 249999948.500006347895 1 60070.321417297 2023-05-06T07:42:50.454459+00:00 13500595.583665030077 236499352.916789203882 249999948.500454246998 1 60070.321429519 2023-05-06T07:42:51.510447+00:00 13500639.436448516324 236499309.063334643841 249999948.499783158302 1 60070.321440161 2023-05-06T07:42:52.429903+00:00 13500594.460866391659 236499354.038981288671 249999948.499847680330 1 60070.321452430 2023-05-06T07:42:53.489920+00:00 13500550.995542518795 236499397.503942579031 249999948.499485105276 1 60070.321463603 2023-05-06T07:42:54.455305+00:00 13500599.826358992606 236499348.674015343189 249999948.500374346972 1 60070.321475457 2023-05-06T07:42:55.479516+00:00 13500631.885075563565 236499316.614313274622 249999948.499388843775 1 60070.321487035 2023-05-06T07:42:56.479794+00:00 13500651.360067252070 236499297.139362514019 249999948.499429762363 1 60070.321497933 2023-05-06T07:42:57.421374+00:00 13500582.291974447668 236499366.208068460226 249999948.500042915344 1 60070.321509632 2023-05-06T07:42:58.432239+00:00 13500658.144737787545 236499290.355484694242 249999948.500222474337 1 60070.321521325 2023-05-06T07:42:59.442469+00:00 13500605.055285820737 236499343.444824606180 249999948.500110417604 1 60070.321533197 2023-05-06T07:43:00.468196+00:00 13500555.518060458824 236499392.982149213552 249999948.500209659338 1 60070.321547162 2023-05-06T07:43:01.674763+00:00 13500621.471607936546 236499327.029506891966 249999948.501114815474 0 60070.321557247 2023-05-06T07:43:02.546102+00:00 13500594.623913994059 236499353.875996768475 249999948.499910771847 1 60070.321567657 2023-05-06T07:43:03.445583+00:00 13500620.415757065639 236499328.084024310112 249999948.499781370163 1 60070.321580758 2023-05-06T07:43:04.577538+00:00 13500587.072660300881 236499361.427574157715 249999948.500234454870 1 60070.321591166 2023-05-06T07:43:05.476750+00:00 13500582.394089071080 236499366.106177121401 249999948.500266194344 1 60070.321602596 2023-05-06T07:43:06.464270+00:00 13500629.627744553611 236499318.872919976711 249999948.500664532185 1 60070.321614138 2023-05-06T07:43:07.461544+00:00 13500613.626312807202 236499334.873525947332 249999948.499838769436 1 60070.321626388 2023-05-06T07:43:08.519875+00:00 13500598.630733599886 236499349.869508624077 249999948.500242233276 1 60070.321637029 2023-05-06T07:43:09.439311+00:00 13500668.075321234763 236499280.424914151430 249999948.500235378742 1 60070.321648816 2023-05-06T07:43:10.457726+00:00 13500562.519652789459 236499385.980693638325 249999948.500346422195 1 60070.321660586 2023-05-06T07:43:11.474615+00:00 13500636.391306368634 236499312.108356922865 249999948.499663293362 1 60070.321672138 2023-05-06T07:43:12.472758+00:00 13500573.979758875445 236499374.520302385092 249999948.500061273575 1 60070.321683439 2023-05-06T07:43:13.449124+00:00 13500585.045263815671 236499363.454761356115 249999948.500025182962 1 60070.321694745 2023-05-06T07:43:14.425986+00:00 13500627.222619112581 236499321.277591735125 249999948.500210851431 1 60070.321706355 2023-05-06T07:43:15.429040+00:00 13500595.411889564246 236499353.087837994099 249999948.499727547169 1 60070.321717855 2023-05-06T07:43:16.422612+00:00 13500639.469272408634 236499309.030898213387 249999948.500170618296 1 60070.321729840 2023-05-06T07:43:17.458196+00:00 13500596.377233454958 236499352.123369753361 249999948.500603199005 1 60070.321741325 2023-05-06T07:43:18.450477+00:00 13500594.548142202199 236499353.952225476503 249999948.500367671251 1 60070.321752256 2023-05-06T07:43:19.394909+00:00 13500591.354628257453 236499357.145354509354 249999948.499982774258 1 60070.321764273 2023-05-06T07:43:20.433163+00:00 13500617.275621131063 236499331.224195092916 249999948.499816238880 1 60070.321775986 2023-05-06T07:43:21.445206+00:00 13500582.097337594256 236499366.403203427792 249999948.500541031361 1 60070.321787754 2023-05-06T07:43:22.461912+00:00 13500630.218992160633 236499318.280698895454 249999948.499691069126 1 60070.321799200 2023-05-06T07:43:23.450922+00:00 13500591.131008820608 236499357.368921846151 249999948.499930679798 1 60070.321810832 2023-05-06T07:43:24.455884+00:00 13500659.882309086621 236499288.617523372173 249999948.499832451344 1 60070.321822468 2023-05-06T07:43:25.461238+00:00 13500566.334232985973 236499382.165212571621 249999948.499445557594 1 60070.321833922 2023-05-06T07:43:26.450858+00:00 13500564.075984930620 236499384.424112230539 249999948.500097155571 1 60070.321846182 2023-05-06T07:43:27.510169+00:00 13500603.632525945082 236499344.867755085230 249999948.500281035900 1 60070.321856879 2023-05-06T07:43:28.434372+00:00 13500621.421815840527 236499327.078316420317 249999948.500132262707 1 60070.321868735 2023-05-06T07:43:29.458758+00:00 13500576.362177215517 236499372.138140767813 249999948.500317990780 1 60070.321880664 2023-05-06T07:43:30.489344+00:00 13500609.320459617302 236499339.180004566908 249999948.500464171171 1 60070.321891416 2023-05-06T07:43:31.418346+00:00 13500586.596686588600 236499361.903380930424 249999948.500067532063 1 60070.321903792 2023-05-06T07:43:32.487646+00:00 13500585.250746954232 236499363.249007731676 249999948.499754697084 1 60070.321914454 2023-05-06T07:43:33.408778+00:00 13500598.639355879277 236499349.860861122608 249999948.500216990709 1 60070.321927080 2023-05-06T07:43:34.499712+00:00 13500608.893063372001 236499339.607271611691 249999948.500334978104 1 60070.321937717 2023-05-06T07:43:35.418709+00:00 13500590.115931402892 236499358.383715361357 249999948.499646753073 1 60070.321949742 2023-05-06T07:43:36.457702+00:00 13500605.697243722156 236499342.802678167820 249999948.499921888113 1 60070.321961245 2023-05-06T07:43:37.451591+00:00 13500586.549450499937 236499361.950919449329 249999948.500369936228 1 60070.321972420 2023-05-06T07:43:38.417127+00:00 13500626.795205438510 236499321.704641878605 249999948.499847322702 1 60070.321984178 2023-05-06T07:43:39.433015+00:00 13500558.228003172204 236499390.272212713957 249999948.500215888023 1 60070.321995758 2023-05-06T07:43:40.433536+00:00 13500606.920663796365 236499341.579348385334 249999948.500012189150 1 60070.322007484 2023-05-06T07:43:41.446622+00:00 13500582.492951525375 236499366.007421404123 249999948.500372916460 1 60070.322019245 2023-05-06T07:43:42.462760+00:00 13500615.943617280573 236499332.556128352880 249999948.499745637178 1 60070.322030414 2023-05-06T07:43:43.427757+00:00 13500574.715111056343 236499373.784280210733 249999948.499391257763 1 60070.322042126 2023-05-06T07:43:44.439695+00:00 13500651.957728683949 236499296.541437745094 249999948.499166429043 1 60070.322053530 2023-05-06T07:43:45.424970+00:00 13500584.377167766914 236499364.123372435570 249999948.500540196896 1 60070.322066326 2023-05-06T07:43:46.530582+00:00 13500577.101563872769 236499371.398956060410 249999948.500519931316 1 60070.322076541 2023-05-06T07:43:47.413186+00:00 13500619.794872729108 236499328.705405741930 249999948.500278472900 1 60070.322088529 2023-05-06T07:43:48.448923+00:00 13500580.190224997699 236499368.309513688087 249999948.499738693237 1 60070.322100343 2023-05-06T07:43:49.469646+00:00 13500598.676529502496 236499349.823498159647 249999948.500027656555 1 60070.322111571 2023-05-06T07:43:50.439766+00:00 13500598.820349266753 236499349.679627776146 249999948.499977052212 1 60070.322123596 2023-05-06T07:43:51.478631+00:00 13500595.888425026089 236499352.611468225718 249999948.499893248081 1 60070.322134747 2023-05-06T07:43:52.442118+00:00 13500578.828499972820 236499369.671163380146 249999948.499663352966 1 60070.322146344 2023-05-06T07:43:53.444099+00:00 13500615.593530163169 236499332.907074093819 249999948.500604271889 1 60070.322157659 2023-05-06T07:43:54.421694+00:00 13500592.009062809870 236499356.490522027016 249999948.499584823847 1 60070.322169542 2023-05-06T07:43:55.448434+00:00 13500617.840687606484 236499330.659154325724 249999948.499841928482 1 60070.322181232 2023-05-06T07:43:56.458418+00:00 13500576.604271627963 236499371.896339088678 249999948.500610709190 1 60070.322193109 2023-05-06T07:43:57.484662+00:00 13500592.557734187692 236499355.941840529442 249999948.499574720860 1 60070.322204183 2023-05-06T07:43:58.441423+00:00 13500597.003834437579 236499351.496235668659 249999948.500070095062 1 60070.322215406 2023-05-06T07:43:59.411055+00:00 13500570.693503228948 236499377.806086391211 249999948.499589622021 1 60070.322227986 2023-05-06T07:44:00.498011+00:00 13500587.593109384179 236499360.906442254782 249999948.499551653862 1 60070.322243194 2023-05-06T07:44:01.811935+00:00 13500592.367324473336 236499356.132595747709 249999948.499920219183 1 60070.322252933 2023-05-06T07:44:02.653405+00:00 13500616.027452800423 236499332.473011910915 249999948.500464707613 1 60070.322264614 2023-05-06T07:44:03.662648+00:00 13500594.277463292703 236499354.222489118576 249999948.499952405691 1 60070.322274610 2023-05-06T07:44:04.526319+00:00 13500630.572360288352 236499317.927761495113 249999948.500121772289 1 60070.322286626 2023-05-06T07:44:05.564482+00:00 13500604.426754934713 236499344.072838932276 249999948.499593853951 1 60070.322299089 2023-05-06T07:44:06.641282+00:00 13500577.809723537415 236499370.691045463085 249999948.500768989325 1 60070.322308258 2023-05-06T07:44:07.433459+00:00 13500605.390657618642 236499343.109910368919 249999948.500567972660 1 60070.322319679 2023-05-06T07:44:08.420298+00:00 13500570.240880882367 236499378.258921474218 249999948.499802350998 1 60070.322333315 2023-05-06T07:44:09.598419+00:00 13500607.685770133510 236499340.814359784126 249999948.500129908323 1 60070.322343296 2023-05-06T07:44:10.460800+00:00 13500554.374326961115 236499394.125709116459 249999948.500036090612 1 60070.322355083 2023-05-06T07:44:11.479186+00:00 13500624.386893564835 236499324.113371938467 249999948.500265508890 1 60070.322366648 2023-05-06T07:44:12.478414+00:00 13500599.294916346669 236499349.205755621195 249999948.500671982765 1 60070.322378218 2023-05-06T07:44:13.478010+00:00 13500586.541946467012 236499361.958053201437 249999948.499999672174 1 60070.322390096 2023-05-06T07:44:14.504342+00:00 13500613.529335863888 236499334.970565974712 249999948.499901831150 1 60070.322402334 2023-05-06T07:44:15.561665+00:00 13500551.890118086711 236499396.609503388405 249999948.499621480703 1 60070.322412516 2023-05-06T07:44:16.441400+00:00 13500595.835582057014 236499352.665107727051 249999948.500689774752 1 60070.322425555 2023-05-06T07:44:17.567979+00:00 13500622.899041142315 236499325.600325047970 249999948.499366194010 1 60070.322436717 2023-05-06T07:44:18.532328+00:00 13500593.459612810984 236499355.040635347366 249999948.500248163939 1 60070.322448434 2023-05-06T07:44:19.544670+00:00 13500592.937856273726 236499355.562753438950 249999948.500609725714 1 60070.322459008 2023-05-06T07:44:20.458276+00:00 13500569.959130402654 236499378.540854632854 249999948.499985039234 1 60070.322470415 2023-05-06T07:44:21.443878+00:00 13500631.924454730004 236499316.575733602047 249999948.500188320875 1 60070.322483065 2023-05-06T07:44:22.536821+00:00 13500596.494404541329 236499352.005962789059 249999948.500367343426 1 60070.322493781 2023-05-06T07:44:23.462702+00:00 13500592.777536334470 236499355.723003089428 249999948.500539422035 1 60070.322506332 2023-05-06T07:44:24.547114+00:00 13500575.596102006733 236499372.904129624367 249999948.500231623650 1 60070.322518036 2023-05-06T07:44:25.558296+00:00 13500607.659543329850 236499340.839562833309 249999948.499106168747 1 60070.322528754 2023-05-06T07:44:26.484377+00:00 13500613.371258610860 236499335.128615975380 249999948.499874591827 1 60070.322540233 2023-05-06T07:44:27.476173+00:00 13500594.575386200100 236499353.925002217293 249999948.500388413668 1 60070.322551462 2023-05-06T07:44:28.446355+00:00 13500634.558116979897 236499313.942364633083 249999948.500481605530 1 60070.322563211 2023-05-06T07:44:29.461445+00:00 13500555.526168202981 236499392.974293887615 249999948.500462085009 1 60070.322575041 2023-05-06T07:44:30.483565+00:00 13500629.190554635599 236499319.309737741947 249999948.500292390585 1 60070.322586293 2023-05-06T07:44:31.455753+00:00 13500601.796876400709 236499346.703188776970 249999948.500065177679 1 60070.322597804 2023-05-06T07:44:32.450285+00:00 13500609.905105035752 236499338.594725668430 249999948.499830693007 1 60070.322610679 2023-05-06T07:44:33.562643+00:00 13500575.258229942992 236499373.241663843393 249999948.499893784523 1 60070.322620963 2023-05-06T07:44:34.451196+00:00 13500573.213737042621 236499375.286101043224 249999948.499838083982 1 60070.322632389 2023-05-06T07:44:35.438436+00:00 13500628.897555856034 236499319.602622389793 249999948.500178247690 1 60070.322644426 2023-05-06T07:44:36.478442+00:00 13500582.196612309664 236499366.303192377090 249999948.499804675579 1 60070.322655499 2023-05-06T07:44:37.435080+00:00 13500601.264294723049 236499347.235811591148 249999948.500106304884 1 60070.322668027 2023-05-06T07:44:38.517505+00:00 13500582.144372196868 236499366.356005668640 249999948.500377863646 1 60070.322679864 2023-05-06T07:44:39.540258+00:00 13500592.778021924198 236499355.721774876118 249999948.499796807766 1 60070.322690433 2023-05-06T07:44:40.453454+00:00 13500616.827692814171 236499331.672360539436 249999948.500053346157 1 60070.322701684 2023-05-06T07:44:41.425508+00:00 13500599.303976025432 236499349.196246862411 249999948.500222891569 1 60070.322713687 2023-05-06T07:44:42.462584+00:00 13500558.967941060662 236499389.531934857368 249999948.499875903130 1 60070.322724963 2023-05-06T07:44:43.436781+00:00 13500623.837615821511 236499324.662395328283 249999948.500011146069 1 60070.322736772 2023-05-06T07:44:44.457094+00:00 13500606.944226941094 236499341.555575251579 249999948.499802201986 1 60070.322749496 2023-05-06T07:44:45.556507+00:00 13500594.561464222148 236499353.938904255629 249999948.500368475914 1 60070.322760842 2023-05-06T07:44:46.536763+00:00 13500574.045063773170 236499374.454866826534 249999948.499930590391 1 60070.322771324 2023-05-06T07:44:47.442364+00:00 13500576.868122763932 236499371.631883561611 249999948.500006318092 1 60070.322783481 2023-05-06T07:44:48.492780+00:00 13500592.855957072228 236499355.643779635429 249999948.499736696482 1 60070.322794462 2023-05-06T07:44:49.441511+00:00 13500588.354503767565 236499360.144977629185 249999948.499481409788 1 60070.322806117 2023-05-06T07:44:50.448475+00:00 13500590.281744163483 236499358.218400299549 249999948.500144451857 1 60070.322817375 2023-05-06T07:44:51.421195+00:00 13500578.575299970806 236499369.924711823463 249999948.500011801720 1 60070.322829129 2023-05-06T07:44:52.436761+00:00 13500647.203774455935 236499301.295872658491 249999948.499647110701 1 60070.322840990 2023-05-06T07:44:53.461553+00:00 13500596.764667080715 236499351.734960228205 249999948.499627321959 1 60070.322852433 2023-05-06T07:44:54.450231+00:00 13500584.571287186816 236499363.929236710072 249999948.500523895025 1 60070.322863761 2023-05-06T07:44:55.428972+00:00 13500538.694260302931 236499409.805126130581 249999948.499386429787 1 60070.322875399 2023-05-06T07:44:56.434511+00:00 13500595.002080000937 236499353.497247129679 249999948.499327123165 1 60070.322886904 2023-05-06T07:44:57.428470+00:00 13500587.627665625885 236499360.872075200081 249999948.499740839005 1 60070.322898740 2023-05-06T07:44:58.451129+00:00 13500586.549967397004 236499361.949817329645 249999948.499784737825 1 60070.322909795 2023-05-06T07:44:59.406270+00:00 13500641.832912102342 236499306.667298495770 249999948.500210583210 1 60070.322922483 2023-05-06T07:45:00.502537+00:00 13500547.658332539722 236499400.841889858246 249999948.500222384930 1 60070.322932889 2023-05-06T07:45:01.401619+00:00 13500603.027162700891 236499345.472329109907 249999948.499491810799 1 60070.322949095 2023-05-06T07:45:02.801809+00:00 13500610.019566575065 236499338.479938477278 249999948.499505043030 1 60070.322958977 2023-05-06T07:45:03.655599+00:00 13500583.838379992172 236499364.662274956703 249999948.500654935837 1 60070.322967897 2023-05-06T07:45:04.426313+00:00 13500593.404766615480 236499355.095255345106 249999948.500021964312 1 60070.322979682 2023-05-06T07:45:05.444549+00:00 13500585.825612517074 236499362.674236536026 249999948.499849051237 1 60070.322991133 2023-05-06T07:45:06.433862+00:00 13500556.137584842741 236499392.362101316452 249999948.499686151743 1 60070.323003929 2023-05-06T07:45:07.539437+00:00 13500601.339516181499 236499347.160641849041 249999948.500158041716 1 60070.323014798 2023-05-06T07:45:08.478567+00:00 13500614.488231670111 236499334.011907905340 249999948.500139564276 1 60070.323027003 2023-05-06T07:45:09.533061+00:00 13500594.898317711428 236499353.601383566856 249999948.499701291323 1 60070.323037375 2023-05-06T07:45:10.429159+00:00 13500580.676547326148 236499367.823182404041 249999948.499729722738 1 60070.323049513 2023-05-06T07:45:11.477920+00:00 13500546.033049996942 236499402.466891318560 249999948.499941319227 1 60070.323060449 2023-05-06T07:45:12.422830+00:00 13500611.736609688029 236499336.763321965933 249999948.499931663275 1 60070.323072994 2023-05-06T07:45:13.506648+00:00 13500564.322463015094 236499384.177459269762 249999948.499922275543 1 60070.323084880 2023-05-06T07:45:14.533592+00:00 13500591.218396339566 236499357.281128764153 249999948.499525099993 1 60070.323095169 2023-05-06T07:45:15.422628+00:00 13500584.199126912281 236499364.300533652306 249999948.499660551548 1 60070.323107115 2023-05-06T07:45:16.454705+00:00 13500588.041202994063 236499360.459054052830 249999948.500257045031 1 60070.323119460 2023-05-06T07:45:17.521326+00:00 13500583.246157171205 236499365.253981649876 249999948.500138819218 1 60070.323130218 2023-05-06T07:45:18.450817+00:00 13500596.025964470580 236499352.474669665098 249999948.500634133816 1 60070.323141552 2023-05-06T07:45:19.430062+00:00 13500579.078875508159 236499369.421895831823 249999948.500771343708 1 60070.323153240 2023-05-06T07:45:20.439938+00:00 13500550.712127624080 236499397.787162810564 249999948.499290436506 1 60070.323165555 2023-05-06T07:45:21.503912+00:00 13500579.384318513796 236499369.115850597620 249999948.500169098377 1 60070.323176722 2023-05-06T07:45:22.468757+00:00 13500625.767354309559 236499322.732168316841 249999948.499522626400 1 60070.323187880 2023-05-06T07:45:23.432865+00:00 13500554.867446005344 236499393.633229702711 249999948.500675708055 1 60070.323199702 2023-05-06T07:45:24.454259+00:00 13500587.746212551370 236499360.754162043333 249999948.500374585390 1 60070.323211332 2023-05-06T07:45:25.459069+00:00 13500637.944500155747 236499310.555524587631 249999948.500024735928 1 60070.323222784 2023-05-06T07:45:26.448513+00:00 13500619.946905925870 236499328.552672117949 249999948.499578058720 1 60070.323235008 2023-05-06T07:45:27.504706+00:00 13500582.250042920932 236499366.249451398849 249999948.499494314194 1 60070.323245631 2023-05-06T07:45:28.422503+00:00 13500582.850214662030 236499365.649603605270 249999948.499818265438 1 60070.323257343 2023-05-06T07:45:29.434452+00:00 13500549.138420583680 236499399.361574590206 249999948.499995172024 1 60070.323269220 2023-05-06T07:45:30.460595+00:00 13500566.659226931632 236499381.840353250504 249999948.499580174685 1 60070.323280735 2023-05-06T07:45:31.455541+00:00 13500564.428303094581 236499384.071393013000 249999948.499696105719 1 60070.323292478 2023-05-06T07:45:32.470146+00:00 13500596.611575230956 236499351.888222217560 249999948.499797463417 1 60070.323303651 2023-05-06T07:45:33.435444+00:00 13500583.569815153256 236499364.930973649025 249999948.500788807869 1 60070.323315777 2023-05-06T07:45:34.483098+00:00 13500598.781948152930 236499349.718077987432 249999948.500026136637 1 60070.323326817 2023-05-06T07:45:35.436987+00:00 13500583.875681126490 236499364.623837590218 249999948.499518722296 1 60070.323338404 2023-05-06T07:45:36.438118+00:00 13500628.569445194677 236499319.930574387312 249999948.500019580126 1 60070.323349786 2023-05-06T07:45:37.421556+00:00 13500535.087984221056 236499413.412459254265 249999948.500443488359 1 60070.323361354 2023-05-06T07:45:38.421005+00:00 13500565.818641008809 236499382.681508243084 249999948.500149250031 1 60070.323373730 2023-05-06T07:45:39.490306+00:00 13500563.967280657962 236499384.531817078590 249999948.499097734690 1 60070.323384835 2023-05-06T07:45:40.449747+00:00 13500595.044449541718 236499353.455211341381 249999948.499660879374 1 60070.323396136 2023-05-06T07:45:41.426148+00:00 13500530.718981815502 236499417.781579583883 249999948.500561386347 1 60070.323407833 2023-05-06T07:45:42.436784+00:00 13500563.720061128959 236499384.780051618814 249999948.500112742186 1 60070.323419590 2023-05-06T07:45:43.452621+00:00 13500587.911515934393 236499360.588070034981 249999948.499585956335 1 60070.323430765 2023-05-06T07:45:44.418094+00:00 13500589.723130801693 236499358.776948779821 249999948.500079572201 1 60070.323442386 2023-05-06T07:45:45.422151+00:00 13500588.301325019449 236499360.198400020599 249999948.499725043774 1 60070.323454287 2023-05-06T07:45:46.450440+00:00 13500532.174188537523 236499416.325870752335 249999948.500059276819 1 60070.323466278 2023-05-06T07:45:47.486371+00:00 13500595.090285854414 236499353.409463822842 249999948.499749690294 1 60070.323476999 2023-05-06T07:45:48.412684+00:00 13500569.914728052914 236499378.584954798222 249999948.499682843685 1 60070.323488712 2023-05-06T07:45:49.424711+00:00 13500638.975505029783 236499309.524283438921 249999948.499788463116 1 60070.323500354 2023-05-06T07:45:50.430604+00:00 13500503.738859813660 236499444.760709017515 249999948.499568820000 1 60070.323512223 2023-05-06T07:45:51.456066+00:00 13500596.647680351511 236499351.851884752512 249999948.499565094709 1 60070.323523296 2023-05-06T07:45:52.412747+00:00 13500569.997948369011 236499378.501786738634 249999948.499735116959 1 60070.323535716 2023-05-06T07:45:53.485877+00:00 13500574.158654842526 236499374.341304659843 249999948.499959498644 1 60070.323547060 2023-05-06T07:45:54.465971+00:00 13500598.116711284965 236499350.384171962738 249999948.500883251429 1 60070.323558778 2023-05-06T07:45:55.478360+00:00 13500582.870355676860 236499365.629895567894 249999948.500251233578 1 60070.323570098 2023-05-06T07:45:56.456473+00:00 13500573.621829902753 236499374.877997487783 249999948.499827384949 1 60070.323581242 2023-05-06T07:45:57.419264+00:00 13500606.874187171459 236499341.625792026520 249999948.499979197979 1 60070.323593028 2023-05-06T07:45:58.437594+00:00 13500599.271789046004 236499349.227326124907 249999948.499115169048 1 60070.323604245 2023-05-06T07:45:59.406771+00:00 13500593.213315965608 236499355.286958515644 249999948.500274479389 1 60070.323616127 2023-05-06T07:46:00.433322+00:00 13500581.324666425586 236499367.175523519516 249999948.500189960003 1 60070.323630482 2023-05-06T07:46:01.673664+00:00 13500567.850684219971 236499380.649551630020 249999948.500235855579 1 60070.323641878 2023-05-06T07:46:02.658270+00:00 13500618.248632652685 236499330.251358956099 249999948.499991595745 1 60070.323653629 2023-05-06T07:46:03.673545+00:00 13500604.583601478487 236499343.916714191437 249999948.500315666199 1 60070.323663267 2023-05-06T07:46:04.506246+00:00 13500574.524234699085 236499373.975709676743 249999948.499944388866 1 60070.323675951 2023-05-06T07:46:05.602150+00:00 13500589.386651486158 236499359.114045619965 249999948.500697106123 1 60070.323686242 2023-05-06T07:46:06.491316+00:00 13500608.425662146881 236499340.074780076742 249999948.500442236662 1 60070.323697286 2023-05-06T07:46:07.445482+00:00 13500563.951873295009 236499384.547336637974 249999948.499209940434 1 60070.323709508 2023-05-06T07:46:08.501550+00:00 13500539.222747873515 236499409.276699215174 249999948.499447077513 1 60070.323721633 2023-05-06T07:46:09.549078+00:00 13500555.423502786085 236499393.076304882765 249999948.499807655811 1 60070.323731435 2023-05-06T07:46:10.395930+00:00 13500578.111738337204 236499370.387336283922 249999948.499074608088 1 60070.323745109 2023-05-06T07:46:11.577409+00:00 13500542.778069959953 236499405.721561908722 249999948.499631881714 1 60070.323755108 2023-05-06T07:46:12.441293+00:00 13500589.987575167790 236499358.511616259813 249999948.499191433191 1 60070.323766538 2023-05-06T07:46:13.428887+00:00 13500589.405243072659 236499359.095230072737 249999948.500473141670 1 60070.323779766 2023-05-06T07:46:14.571812+00:00 13500581.917276743799 236499366.582561969757 249999948.499838709831 1 60070.323789882 2023-05-06T07:46:15.445778+00:00 13500596.540171995759 236499351.958957672119 249999948.499129652977 1 60070.323803104 2023-05-06T07:46:16.588196+00:00 13500570.810653317720 236499377.689027875662 249999948.499681204557 1 60070.323814645 2023-05-06T07:46:17.585334+00:00 13500610.860694497824 236499337.638539344072 249999948.499233841896 1 60070.323824555 2023-05-06T07:46:18.441519+00:00 13500539.191445637494 236499409.308297157288 249999948.499742805958 1 60070.323835867 2023-05-06T07:46:19.418895+00:00 13500586.305506445467 236499362.194165110588 249999948.499671548605 1 60070.323848367 2023-05-06T07:46:20.498866+00:00 13500542.977953298017 236499405.522457718849 249999948.500411003828 1 60070.323860366 2023-05-06T07:46:21.535629+00:00 13500597.327784202993 236499351.172036498785 249999948.499820709229 1 60070.323871959 2023-05-06T07:46:22.537215+00:00 13500581.852052142844 236499366.647822588682 249999948.499874740839 1 60070.323882603 2023-05-06T07:46:23.456909+00:00 13500558.192626528442 236499390.307701766491 249999948.500328302383 1 60070.323895719 2023-05-06T07:46:24.590102+00:00 13500557.030860634521 236499391.469054371119 249999948.499915003777 1 60070.323906241 2023-05-06T07:46:25.499176+00:00 13500573.737984728068 236499374.761749655008 249999948.499734371901 1 60070.323917560 2023-05-06T07:46:26.477193+00:00 13500598.366100955755 236499350.133666396141 249999948.499767363071 1 60070.323930421 2023-05-06T07:46:27.588400+00:00 13500552.738039957359 236499395.761305034161 249999948.499345004559 1 60070.323940561 2023-05-06T07:46:28.464488+00:00 13500550.809155564755 236499397.691358208656 249999948.500513762236 1 60070.323952933 2023-05-06T07:46:29.533447+00:00 13500562.400812083855 236499386.098705142736 249999948.499517232180 1 60070.323965163 2023-05-06T07:46:30.590133+00:00 13500566.731045749038 236499381.768373906612 249999948.499419659376 1 60070.323974842 2023-05-06T07:46:31.426335+00:00 13500559.281624391675 236499389.217667520046 249999948.499291896820 1 60070.323987263 2023-05-06T07:46:32.499556+00:00 13500602.644080905244 236499345.856075078249 249999948.500155985355 1 60070.323998567 2023-05-06T07:46:33.476159+00:00 13500550.229596503079 236499398.269980669022 249999948.499577164650 1 60070.324010257 2023-05-06T07:46:34.486178+00:00 13500563.382300991565 236499385.117806851864 249999948.500107854605 1 60070.324021328 2023-05-06T07:46:35.442777+00:00 13500623.259894503281 236499325.240040242672 249999948.499934732914 1 60070.324034258 2023-05-06T07:46:36.559873+00:00 13500573.033459456638 236499375.466393798590 249999948.499853253365 1 60070.324045052 2023-05-06T07:46:37.492516+00:00 13500543.574742050841 236499404.925099790096 249999948.499841839075 1 60070.324057619 2023-05-06T07:46:38.578308+00:00 13500560.617598468438 236499387.882186651230 249999948.499785125256 1 60070.324067566 2023-05-06T07:46:39.437702+00:00 13500539.495787011459 236499409.004166424274 249999948.499953448772 1 60070.324080392 2023-05-06T07:46:40.545851+00:00 13500631.396186908707 236499317.103991419077 249999948.500178337097 1 60070.324091530 2023-05-06T07:46:41.508215+00:00 13500573.704189030454 236499374.795958608389 249999948.500147640705 1 60070.324103046 2023-05-06T07:46:42.503147+00:00 13500511.678255399689 236499436.822412848473 249999948.500668257475 1 60070.324114152 2023-05-06T07:46:43.462706+00:00 13500611.409253638238 236499337.090669393539 249999948.499923020601 1 60070.324125798 2023-05-06T07:46:44.468954+00:00 13500533.454168649390 236499415.046071320772 249999948.500239968300 1 60070.324136752 2023-05-06T07:46:45.415379+00:00 13500587.310253120959 236499361.190014004707 249999948.500267118216 1 60070.324148793 2023-05-06T07:46:46.455739+00:00 13500574.405091060326 236499374.094524383545 249999948.499615430832 1 60070.324160022 2023-05-06T07:46:47.425871+00:00 13500605.292548624799 236499343.207360923290 249999948.499909549952 1 60070.324171422 2023-05-06T07:46:48.410870+00:00 13500555.972115270793 236499392.527370154858 249999948.499485433102 1 60070.324183056 2023-05-06T07:46:49.416040+00:00 13500636.200318705291 236499312.299438476562 249999948.499757170677 1 60070.324195594 2023-05-06T07:46:50.499298+00:00 13500540.929032627493 236499407.570303291082 249999948.499335914850 1 60070.324206711 2023-05-06T07:46:51.459813+00:00 13500605.821384610608 236499342.678670734167 249999948.500055342913 1 60070.324218341 2023-05-06T07:46:52.464624+00:00 13500570.456942053512 236499378.042722374201 249999948.499664425850 1 60070.324230375 2023-05-06T07:46:53.504377+00:00 13500561.055216370150 236499387.444723933935 249999948.499940305948 1 60070.324242267 2023-05-06T07:46:54.531878+00:00 13500573.659017499536 236499374.840782314539 249999948.499799817801 1 60070.324253504 2023-05-06T07:46:55.502718+00:00 13500592.869133545086 236499355.630119323730 249999948.499252855778 1 60070.324263911 2023-05-06T07:46:56.401871+00:00 13500538.693980328739 236499409.805780768394 249999948.499761104584 1 60070.324276647 2023-05-06T07:46:57.502306+00:00 13500556.415444415063 236499392.084705114365 249999948.500149518251 1 60070.324287460 2023-05-06T07:46:58.436509+00:00 13500588.333046920598 236499360.167423993349 249999948.500470906496 1 60070.324298935 2023-05-06T07:46:59.427983+00:00 13500590.509208356962 236499357.991035312414 249999948.500243663788 1 60070.324310550 2023-05-06T07:47:00.431528+00:00 13500583.852705160156 236499364.647375524044 249999948.500080674887 1 60070.324324301 2023-05-06T07:47:01.619562+00:00 13500566.027603834867 236499382.472319692373 249999948.499923527241 1 60070.324333373 2023-05-06T07:47:02.403458+00:00 13500554.112480459735 236499394.387787759304 249999948.500268220901 1 60070.324346709 2023-05-06T07:47:03.555612+00:00 13500543.066756390035 236499405.432679235935 249999948.499435633421 1 60070.324358465 2023-05-06T07:47:04.571347+00:00 13500578.626280855387 236499369.874297291040 249999948.500578135252 1 60070.324368471 2023-05-06T07:47:05.435935+00:00 13500547.940050529316 236499400.559868723154 249999948.499919265509 1 60070.324379893 2023-05-06T07:47:06.422807+00:00 13500578.588382733986 236499369.910872608423 249999948.499255329370 1 60070.324391790 2023-05-06T07:47:07.450651+00:00 13500605.340707121417 236499343.159336566925 249999948.500043690205 1 60070.324402875 2023-05-06T07:47:08.408394+00:00 13500538.789515422657 236499409.709843873978 249999948.499359309673 1 60070.324415039 2023-05-06T07:47:09.459343+00:00 13500558.283483251929 236499390.216520518064 249999948.500003755093 1 60070.324427057 2023-05-06T07:47:10.497679+00:00 13500577.557059930637 236499370.942063599825 249999948.499123543501 1 60070.324438229 2023-05-06T07:47:11.463016+00:00 13500574.684817692265 236499373.815373688936 249999948.500191390514 1 60070.324449658 2023-05-06T07:47:12.450463+00:00 13500545.132875079289 236499403.367340773344 249999948.500215858221 1 60070.324461515 2023-05-06T07:47:13.474875+00:00 13500613.341073168442 236499335.158592939377 249999948.499666094780 1 60070.324473210 2023-05-06T07:47:14.485319+00:00 13500585.651426604018 236499362.848304599524 249999948.499731212854 1 60070.324484840 2023-05-06T07:47:15.490196+00:00 13500566.907790904865 236499381.592163115740 249999948.499954015017 1 60070.324496288 2023-05-06T07:47:16.479270+00:00 13500558.871222037822 236499389.628644049168 249999948.499866098166 1 60070.324507686 2023-05-06T07:47:17.464058+00:00 13500573.307682279497 236499375.192379176617 249999948.500061452389 1 60070.324519180 2023-05-06T07:47:18.457157+00:00 13500528.430217871442 236499420.069707483053 249999948.499925345182 1 60070.324530935 2023-05-06T07:47:19.472830+00:00 13500593.911218050867 236499354.588589668274 249999948.499807715416 1 60070.324542271 2023-05-06T07:47:20.452191+00:00 13500548.992934998125 236499399.507082730532 249999948.500017732382 1 60070.324553432 2023-05-06T07:47:21.416549+00:00 13500576.194959556684 236499372.305243968964 249999948.500203520060 1 60070.324565538 2023-05-06T07:47:22.462475+00:00 13500573.884322008118 236499374.615563571453 249999948.499885588884 1 60070.324577262 2023-05-06T07:47:23.475417+00:00 13500544.588716467842 236499403.911443114281 249999948.500159591436 1 60070.324588676 2023-05-06T07:47:24.461559+00:00 13500595.072693767026 236499353.427287399769 249999948.499981164932 1 60070.324600234 2023-05-06T07:47:25.460237+00:00 13500600.529051693156 236499347.970230132341 249999948.499281823635 1 60070.324611941 2023-05-06T07:47:26.471756+00:00 13500525.700557369739 236499422.799260646105 249999948.499818027020 1 60070.324623734 2023-05-06T07:47:27.490596+00:00 13500602.523747637868 236499345.976240545511 249999948.499988198280 1 60070.324635187 2023-05-06T07:47:28.480152+00:00 13500542.532523857430 236499405.967585325241 249999948.500109195709 1 60070.324645820 2023-05-06T07:47:29.398828+00:00 13500584.454359712079 236499364.045333147049 249999948.499692857265 1 60070.324657698 2023-05-06T07:47:30.425114+00:00 13500601.621979881078 236499346.877621650696 249999948.499601542950 1 60070.324669885 2023-05-06T07:47:31.478101+00:00 13500514.093410581350 236499434.406786233187 249999948.500196814537 1 60070.324680952 2023-05-06T07:47:32.434246+00:00 13500592.413795299828 236499356.086519032717 249999948.500314325094 1 60070.324693291 2023-05-06T07:47:33.500295+00:00 13500596.974648363888 236499351.524926185608 249999948.499574542046 1 60070.324704378 2023-05-06T07:47:34.458301+00:00 13500500.102885024622 236499448.396988362074 249999948.499873399734 1 60070.324715839 2023-05-06T07:47:35.448472+00:00 13500549.501610482112 236499398.998472571373 249999948.500083059072 1 60070.324727833 2023-05-06T07:47:36.484757+00:00 13500607.244726771489 236499341.255217313766 249999948.499944090843 1 60070.324738666 2023-05-06T07:47:37.420776+00:00 13500561.646311325952 236499386.853767037392 249999948.500078350306 1 60070.324750251 2023-05-06T07:47:38.421651+00:00 13500567.367048054934 236499381.133278846741 249999948.500326901674 1 60070.324762189 2023-05-06T07:47:39.453099+00:00 13500589.176863985136 236499359.323104619980 249999948.499968618155 1 60070.324774117 2023-05-06T07:47:40.483702+00:00 13500541.357213456184 236499407.142696052790 249999948.499909520149 1 60070.324785477 2023-05-06T07:47:41.465231+00:00 13500608.524385031313 236499339.975509345531 249999948.499894380569 1 60070.324796780 2023-05-06T07:47:42.441838+00:00 13500567.908907430246 236499380.591028422117 249999948.499935865402 1 60070.324808898 2023-05-06T07:47:43.488772+00:00 13500613.429334079847 236499335.070309758186 249999948.499643832445 1 60070.324821000 2023-05-06T07:47:44.534380+00:00 13500516.543839836493 236499431.956179618835 249999948.500019460917 1 60070.324831432 2023-05-06T07:47:45.435737+00:00 13500569.191438741982 236499379.308641493320 249999948.500080227852 1 60070.324843269 2023-05-06T07:47:46.458481+00:00 13500625.853863477707 236499322.646627634764 249999948.500491112471 1 60070.324855290 2023-05-06T07:47:47.497105+00:00 13500559.285731690004 236499389.214249044657 249999948.499980747700 1 60070.324866540 2023-05-06T07:47:48.469019+00:00 13500521.162624826655 236499427.336558550596 249999948.499183386564 1 60070.324877524 2023-05-06T07:47:49.418096+00:00 13500563.367463722825 236499385.132834702730 249999948.500298440456 1 60070.324889925 2023-05-06T07:47:50.489493+00:00 13500593.986691465601 236499354.513308048248 249999948.499999523163 1 60070.324900853 2023-05-06T07:47:51.433746+00:00 13500584.544111376628 236499363.955543041229 249999948.499654412270 1 60070.324913000 2023-05-06T07:47:52.483231+00:00 13500561.965677034110 236499386.534210771322 249999948.499887794256 1 60070.324924181 2023-05-06T07:47:53.449228+00:00 13500601.380726890638 236499347.119482249022 249999948.500209152699 1 60070.324935464 2023-05-06T07:47:54.424120+00:00 13500562.146354043856 236499386.353418678045 249999948.499772727489 1 60070.324947935 2023-05-06T07:47:55.501572+00:00 13500561.926284413785 236499386.573675572872 249999948.499959975481 1 60070.324959651 2023-05-06T07:47:56.513826+00:00 13500545.868356863037 236499402.631740659475 249999948.500097513199 1 60070.324969979 2023-05-06T07:47:57.406149+00:00 13500594.404838474467 236499354.095380127430 249999948.500218600035 1 60070.324982286 2023-05-06T07:47:58.469524+00:00 13500560.395060136914 236499388.104288578033 249999948.499348700047 1 60070.324993755 2023-05-06T07:47:59.460420+00:00 13500525.750977376476 236499422.748355060816 249999948.499332427979 1 60070.325004903 2023-05-06T07:48:00.423601+00:00 13500534.916333090514 236499413.583158016205 249999948.499491095543 1 60070.325021910 2023-05-06T07:48:01.893059+00:00 13500536.935495849699 236499411.564687430859 249999948.500183284283 1 60070.325030468 2023-05-06T07:48:02.632481+00:00 13500625.948491200805 236499322.551060497761 249999948.499551713467 1 60070.325041121 2023-05-06T07:48:03.552830+00:00 13500591.810327481478 236499356.689489006996 249999948.499816477299 1 60070.325052248 2023-05-06T07:48:04.514219+00:00 13500571.498724969104 236499377.001068323851 249999948.499793291092 1 60070.325063680 2023-05-06T07:48:05.501963+00:00 13500521.638118701056 236499426.861985474825 249999948.500104188919 1 60070.325075570 2023-05-06T07:48:06.529244+00:00 13500602.334736239165 236499346.165042251348 249999948.499778479338 1 60070.325086222 2023-05-06T07:48:07.449573+00:00 13500549.433752797544 236499399.066081136465 249999948.499833941460 1 60070.325097793 2023-05-06T07:48:08.449324+00:00 13500513.263382529840 236499435.237031102180 249999948.500413626432 1 60070.325110230 2023-05-06T07:48:09.523826+00:00 13500601.583573820069 236499346.915907144547 249999948.499480962753 1 60070.325121616 2023-05-06T07:48:10.507673+00:00 13500557.995507158339 236499390.504205405712 249999948.499712556601 1 60070.325133489 2023-05-06T07:48:11.533422+00:00 13500607.974228452891 236499340.526003181934 249999948.500231623650 1 60070.325143875 2023-05-06T07:48:12.430766+00:00 13500533.845455268398 236499414.654442965984 249999948.499898225069 1 60070.325156074 2023-05-06T07:48:13.484850+00:00 13500582.061563184485 236499366.437730729580 249999948.499293923378 1 60070.325167150 2023-05-06T07:48:14.441779+00:00 13500572.897798297927 236499375.602076709270 249999948.499875009060 1 60070.325179320 2023-05-06T07:48:15.493269+00:00 13500550.986160749570 236499397.513645261526 249999948.499806016684 1 60070.325189821 2023-05-06T07:48:16.400527+00:00 13500556.715813800693 236499391.784189790487 249999948.500003576279 1 60070.325201571 2023-05-06T07:48:17.415695+00:00 13500581.230690307915 236499367.268937587738 249999948.499627888203 1 60070.325214555 2023-05-06T07:48:18.537550+00:00 13500571.102927055210 236499377.396930485964 249999948.499857544899 1 60070.325225669 2023-05-06T07:48:19.497807+00:00 13500520.132817551494 236499428.366471469402 249999948.499289035797 1 60070.325236973 2023-05-06T07:48:20.474447+00:00 13500580.374944845214 236499368.124730408192 249999948.499675244093 1 60070.325248774 2023-05-06T07:48:21.494068+00:00 13500543.606425588951 236499404.893675684929 249999948.500101268291 1 60070.325259730 2023-05-06T07:48:22.440650+00:00 13500540.521637903526 236499407.978376060724 249999948.500013977289 1 60070.325271720 2023-05-06T07:48:23.476623+00:00 13500600.136352045462 236499348.363882154226 249999948.500234186649 1 60070.325283279 2023-05-06T07:48:24.475319+00:00 13500590.355393493548 236499358.144569367170 249999948.499962866306 1 60070.325294636 2023-05-06T07:48:25.456520+00:00 13500572.184887850657 236499376.315163284540 249999948.500051140785 1 60070.325306369 2023-05-06T07:48:26.470312+00:00 13500541.502111952752 236499406.997704714537 249999948.499816656113 1 60070.325317924 2023-05-06T07:48:27.468606+00:00 13500534.649906577542 236499413.850041508675 249999948.499948084354 1 60070.325329334 2023-05-06T07:48:28.454453+00:00 13500565.942305691540 236499382.557998031378 249999948.500303715467 1 60070.325340793 2023-05-06T07:48:29.444500+00:00 13500548.389758592471 236499400.110655903816 249999948.500414490700 1 60070.325352316 2023-05-06T07:48:30.440087+00:00 13500558.043431781232 236499390.456971555948 249999948.500403344631 1 60070.325363592 2023-05-06T07:48:31.414333+00:00 13500530.629725661129 236499417.870582610369 249999948.500308275223 1 60070.325375944 2023-05-06T07:48:32.481561+00:00 13500542.946619046852 236499405.553020745516 249999948.499639779329 1 60070.325387347 2023-05-06T07:48:33.466730+00:00 13500550.599063588306 236499397.901068508625 249999948.500132083893 1 60070.325398602 2023-05-06T07:48:34.439206+00:00 13500519.564824804664 236499428.934494763613 249999948.499319553375 1 60070.325410062 2023-05-06T07:48:35.429371+00:00 13500564.588639168069 236499383.911123663187 249999948.499762833118 1 60070.325422123 2023-05-06T07:48:36.471395+00:00 13500576.055133527145 236499372.444677174091 249999948.499810695648 1 60070.325433496 2023-05-06T07:48:37.454059+00:00 13500555.035771802068 236499393.464797943830 249999948.500569760799 1 60070.325445105 2023-05-06T07:48:38.457090+00:00 13500541.023865431547 236499407.476002991199 249999948.499868422747 1 60070.325457617 2023-05-06T07:48:39.538121+00:00 13500540.838219584897 236499407.662304967642 249999948.500524550676 1 60070.325469056 2023-05-06T07:48:40.526453+00:00 13500535.511659661308 236499412.988289117813 249999948.499948769808 1 60070.325479375 2023-05-06T07:48:41.418029+00:00 13500566.923569079489 236499381.577073097229 249999948.500642180443 1 60070.325492013 2023-05-06T07:48:42.509903+00:00 13500535.042181758210 236499413.457665532827 249999948.499847292900 1 60070.325502997 2023-05-06T07:48:43.458923+00:00 13500568.318406390026 236499380.182007670403 249999948.500414073467 1 60070.325514384 2023-05-06T07:48:44.442770+00:00 13500562.222238497809 236499386.278344511986 249999948.500583022833 1 60070.325526427 2023-05-06T07:48:45.483289+00:00 13500560.107957696542 236499388.391529381275 249999948.499487072229 1 60070.325537367 2023-05-06T07:48:46.428521+00:00 13500518.678920250386 236499429.820880353451 249999948.499800592661 1 60070.325548960 2023-05-06T07:48:47.430165+00:00 13500515.898133466020 236499432.601363420486 249999948.499496877193 1 60070.325560748 2023-05-06T07:48:48.448615+00:00 13500561.106454342604 236499387.393283218145 249999948.499737560749 1 60070.325572448 2023-05-06T07:48:49.459512+00:00 13500586.704639071599 236499361.795440435410 249999948.500079512596 1 60070.325583444 2023-05-06T07:48:50.409553+00:00 13500516.323095720261 236499432.176869094372 249999948.499964803457 1 60070.325595497 2023-05-06T07:48:51.450953+00:00 13500543.053906640038 236499405.446124583483 249999948.500031232834 1 60070.325607101 2023-05-06T07:48:52.453504+00:00 13500567.477332070470 236499381.022290110588 249999948.499622166157 1 60070.325619009 2023-05-06T07:48:53.482373+00:00 13500571.224466752261 236499377.275460928679 249999948.499927669764 1 60070.325630545 2023-05-06T07:48:54.479053+00:00 13500583.523975031450 236499364.976627707481 249999948.500602751970 1 60070.325642616 2023-05-06T07:48:55.521978+00:00 13500526.826718624681 236499421.673445135355 249999948.500163763762 1 60070.325654577 2023-05-06T07:48:56.555513+00:00 13500542.494978943840 236499406.004737794399 249999948.499716728926 1 60070.325665006 2023-05-06T07:48:57.456515+00:00 13500534.602648118511 236499413.897137582302 249999948.499785691500 1 60070.325676295 2023-05-06T07:48:58.431899+00:00 13500579.161454306915 236499369.339114487171 249999948.500568807125 1 60070.325688120 2023-05-06T07:48:59.453575+00:00 13500548.550192575902 236499399.950254470110 249999948.500447034836 1 60070.325700214 2023-05-06T07:49:00.498484+00:00 13500520.931139064953 236499427.568164855242 249999948.499303907156 1 60070.325712035 2023-05-06T07:49:01.519806+00:00 13500592.927530908957 236499355.572341173887 249999948.499872088432 1 60070.325723029 2023-05-06T07:49:02.469705+00:00 13500532.139487665147 236499416.360536545515 249999948.500024199486 1 60070.325734385 2023-05-06T07:49:03.450858+00:00 13500578.019166739658 236499370.481152713299 249999948.500319451094 1 60070.325746303 2023-05-06T07:49:04.480577+00:00 13500546.952129220590 236499401.547936141491 249999948.500065356493 1 60070.325757207 2023-05-06T07:49:05.422662+00:00 13500566.493629449978 236499382.006281107664 249999948.499910563231 1 60070.325769895 2023-05-06T07:49:06.518961+00:00 13500506.308295393363 236499442.191601604223 249999948.499897003174 1 60070.325781452 2023-05-06T07:49:07.517441+00:00 13500507.365479625762 236499441.134221166372 249999948.499700784683 1 60070.325792748 2023-05-06T07:49:08.493417+00:00 13500619.226975228637 236499329.273089945316 249999948.500065177679 1 60070.325803556 2023-05-06T07:49:09.427201+00:00 13500531.797643207014 236499416.702000230551 249999948.499643445015 1 60070.325815936 2023-05-06T07:49:10.496841+00:00 13500569.934721488506 236499378.565154433250 249999948.499875932932 1 60070.325826944 2023-05-06T07:49:11.447954+00:00 13500577.413409145549 236499371.086894392967 249999948.500303536654 1 60070.325838861 2023-05-06T07:49:12.477550+00:00 13500519.701895473525 236499428.798523008823 249999948.500418484211 1 60070.325850242 2023-05-06T07:49:13.460877+00:00 13500596.541940933093 236499351.958296507597 249999948.500237435102 1 60070.325861633 2023-05-06T07:49:14.445065+00:00 13500561.764867994934 236499386.734886795282 249999948.499754786491 1 60070.325874181 2023-05-06T07:49:15.529211+00:00 13500535.031606551260 236499413.467649042606 249999948.499255597591 1 60070.325884935 2023-05-06T07:49:16.458381+00:00 13500562.129864584655 236499386.369809806347 249999948.499674379826 1 60070.325896211 2023-05-06T07:49:17.432632+00:00 13500562.985396673903 236499385.514427483082 249999948.499824166298 1 60070.325907693 2023-05-06T07:49:18.424697+00:00 13500585.476605925709 236499363.023107647896 249999948.499713569880 1 60070.325919926 2023-05-06T07:49:19.481605+00:00 13500516.680092239752 236499431.820019274950 249999948.500111520290 1 60070.325931491 2023-05-06T07:49:20.480851+00:00 13500543.040722211823 236499405.459005475044 249999948.499727696180 1 60070.325942427 2023-05-06T07:49:21.425673+00:00 13500561.555201195180 236499386.944401502609 249999948.499602705240 1 60070.325954126 2023-05-06T07:49:22.436516+00:00 13500585.358641548082 236499363.141471266747 249999948.500112801790 1 60070.325966564 2023-05-06T07:49:23.511177+00:00 13500553.809398721904 236499394.690659344196 249999948.500058054924 1 60070.325977705 2023-05-06T07:49:24.473731+00:00 13500554.876338750124 236499393.623431384563 249999948.499770134687 1 60070.325989082 2023-05-06T07:49:25.456704+00:00 13500571.796530131251 236499376.703236162663 249999948.499766290188 1 60070.326000579 2023-05-06T07:49:26.450023+00:00 13500560.492125608027 236499388.008008182049 249999948.500133782625 1 60070.326012435 2023-05-06T07:49:27.474370+00:00 13500542.922960620373 236499405.576795190573 249999948.499755799770 1 60070.326023686 2023-05-06T07:49:28.446454+00:00 13500518.567107997835 236499429.932501137257 249999948.499609142542 1 60070.326035073 2023-05-06T07:49:29.430327+00:00 13500532.223977038637 236499416.275905877352 249999948.499882906675 1 60070.326046876 2023-05-06T07:49:30.450097+00:00 13500524.202421061695 236499424.296907961369 249999948.499329030514 1 60070.326057957 2023-05-06T07:49:31.407434+00:00 13500544.458136860281 236499404.040978282690 249999948.499115139246 1 60070.326069658 2023-05-06T07:49:32.418454+00:00 13500628.822415277362 236499319.677152335644 249999948.499567627907 1 60070.326081777 2023-05-06T07:49:33.465557+00:00 13500585.251561762765 236499363.248035192490 249999948.499596953392 1 60070.326092896 2023-05-06T07:49:34.426173+00:00 13500493.740777976811 236499454.758984506130 249999948.499762475491 1 60070.326105444 2023-05-06T07:49:35.510320+00:00 13500565.872531820089 236499382.627343237400 249999948.499875068665 1 60070.326116239 2023-05-06T07:49:36.443054+00:00 13500504.700234502554 236499443.799846053123 249999948.500080555677 1 60070.326128112 2023-05-06T07:49:37.468878+00:00 13500555.435229167342 236499393.065097510815 249999948.500326693058 1 60070.326139387 2023-05-06T07:49:38.443056+00:00 13500567.741507424042 236499380.758475840092 249999948.499983251095 1 60070.326150511 2023-05-06T07:49:39.404144+00:00 13500573.330905405805 236499375.169681102037 249999948.500586509705 1 60070.326162935 2023-05-06T07:49:40.477570+00:00 13500570.174309151247 236499378.325593829155 249999948.499902993441 1 60070.326174287 2023-05-06T07:49:41.458397+00:00 13500471.383154636249 236499477.116445928812 249999948.499600559473 1 60070.326185833 2023-05-06T07:49:42.455929+00:00 13500553.328019514680 236499395.172177404165 249999948.500196933746 1 60070.326197495 2023-05-06T07:49:43.463560+00:00 13500566.645613061264 236499381.854669362307 249999948.500282436609 1 60070.326209147 2023-05-06T07:49:44.470315+00:00 13500565.138840859756 236499383.361130952835 249999948.499971807003 1 60070.326220836 2023-05-06T07:49:45.480249+00:00 13500463.577608585358 236499484.922184228897 249999948.499792814255 1 60070.326232351 2023-05-06T07:49:46.475110+00:00 13500600.761198567227 236499347.738723903894 249999948.499922484159 1 60070.326243375 2023-05-06T07:49:47.427630+00:00 13500515.149083951488 236499433.351363033056 249999948.500446975231 1 60070.326255311 2023-05-06T07:49:48.458886+00:00 13500577.935668377206 236499370.564070373774 249999948.499738752842 1 60070.326266942 2023-05-06T07:49:49.463738+00:00 13500558.757720699534 236499389.741729438305 249999948.499450147152 1 60070.326278978 2023-05-06T07:49:50.503667+00:00 13500537.911758320406 236499410.588392764330 249999948.500151097775 1 60070.326290124 2023-05-06T07:49:51.466712+00:00 13500579.415430385619 236499369.084476053715 249999948.499906450510 1 60070.326302591 2023-05-06T07:49:52.543856+00:00 13500468.983096759766 236499479.516661912203 249999948.499758660793 1 60070.326313077 2023-05-06T07:49:53.449832+00:00 13500565.737828830257 236499382.762308478355 249999948.500137299299 1 60070.326324524 2023-05-06T07:49:54.438885+00:00 13500566.588939899579 236499381.910909414291 249999948.499849319458 1 60070.326335953 2023-05-06T07:49:55.426314+00:00 13500554.668648505583 236499393.831825733185 249999948.500474244356 1 60070.326347504 2023-05-06T07:49:56.424372+00:00 13500584.781057922170 236499363.718939661980 249999948.499997586012 1 60070.326359165 2023-05-06T07:49:57.431896+00:00 13500526.028678689152 236499422.471337735653 249999948.500016421080 1 60070.326370982 2023-05-06T07:49:58.452859+00:00 13500547.477007281035 236499401.022642999887 249999948.499650269747 1 60070.326382641 2023-05-06T07:49:59.460172+00:00 13500517.769987514243 236499430.730018317699 249999948.500005841255 1 60070.326393716 2023-05-06T07:50:00.417070+00:00 13500553.378999779001 236499395.120810449123 249999948.499810218811 1 60070.326408611 2023-05-06T07:50:01.703938+00:00 13500581.204787511379 236499367.295257031918 249999948.500044554472 1 60070.326419699 2023-05-06T07:50:02.661967+00:00 13500485.415786638856 236499463.084136813879 249999948.499923467636 1 60070.326429791 2023-05-06T07:50:03.533929+00:00 13500566.365403246135 236499382.134931951761 249999948.500335186720 1 60070.326440780 2023-05-06T07:50:04.483450+00:00 13500585.873578798026 236499362.626485824585 249999948.500064611435 1 60070.326452648 2023-05-06T07:50:05.508835+00:00 13500485.577615529299 236499462.922467619181 249999948.500083148479 1 60070.326463582 2023-05-06T07:50:06.453532+00:00 13500552.417226282880 236499396.082633674145 249999948.499859958887 1 60070.326475779 2023-05-06T07:50:07.507286+00:00 13500552.424095440656 236499396.075112611055 249999948.499208062887 1 60070.326487378 2023-05-06T07:50:08.509499+00:00 13500560.280170748010 236499388.220089137554 249999948.500259876251 1 60070.326497836 2023-05-06T07:50:09.413048+00:00 13500551.122141871601 236499397.378081142902 249999948.500223010778 1 60070.326509992 2023-05-06T07:50:10.463260+00:00 13500550.594753015786 236499397.905030697584 249999948.499783724546 1 60070.326520828 2023-05-06T07:50:11.399540+00:00 13500526.169824169949 236499422.329738080502 249999948.499562263489 1 60070.326533253 2023-05-06T07:50:12.473055+00:00 13500543.887343289331 236499404.612251907587 249999948.499595195055 1 60070.326546453 2023-05-06T07:50:13.613556+00:00 13500569.860337210819 236499378.639732778072 249999948.500069975853 1 60070.326557027 2023-05-06T07:50:14.527100+00:00 13500537.456573128700 236499411.043248176575 249999948.499821305275 1 60070.326568288 2023-05-06T07:50:15.500067+00:00 13500523.798309130594 236499424.701295435429 249999948.499604552984 1 60070.326579674 2023-05-06T07:50:16.483807+00:00 13500513.371232332662 236499435.128738820553 249999948.499971151352 1 60070.326590853 2023-05-06T07:50:17.449698+00:00 13500538.064447650686 236499410.435284912586 249999948.499732553959 1 60070.326604304 2023-05-06T07:50:18.611859+00:00 13500543.706679308787 236499404.793096125126 249999948.499775439501 1 60070.326615691 2023-05-06T07:50:19.595691+00:00 13500533.532173948362 236499414.967292100191 249999948.499466061592 1 60070.326625884 2023-05-06T07:50:20.476361+00:00 13500551.478790612891 236499397.021186619997 249999948.499977231026 1 60070.326636881 2023-05-06T07:50:21.426492+00:00 13500554.688113829121 236499393.811546295881 249999948.499660134315 1 60070.326649764 2023-05-06T07:50:22.539623+00:00 13500522.068386334926 236499426.431259632111 249999948.499645978212 1 60070.326661369 2023-05-06T07:50:23.542246+00:00 13500551.637872410938 236499396.861795067787 249999948.499667465687 1 60070.326672020 2023-05-06T07:50:24.462548+00:00 13500527.424917044118 236499421.075146108866 249999948.500063151121 1 60070.326683225 2023-05-06T07:50:25.430613+00:00 13500542.333476407453 236499406.167176842690 249999948.500653237104 1 60070.326695289 2023-05-06T07:50:26.472935+00:00 13500563.100272871554 236499385.399976313114 249999948.500249177217 1 60070.326706690 2023-05-06T07:50:27.458013+00:00 13500479.002028904855 236499469.497626036406 249999948.499654948711 1 60070.326719582 2023-05-06T07:50:28.571895+00:00 13500548.972029525787 236499399.528359949589 249999948.500389486551 1 60070.326729786 2023-05-06T07:50:29.453527+00:00 13500566.175204109401 236499382.324372887611 249999948.499576985836 1 60070.326741965 2023-05-06T07:50:30.505728+00:00 13500505.393456980586 236499443.105884045362 249999948.499341011047 1 60070.326754041 2023-05-06T07:50:31.549138+00:00 13500551.488857651129 236499397.011015802622 249999948.499873459339 1 60070.326764653 2023-05-06T07:50:32.465980+00:00 13500553.930687548593 236499394.569550424814 249999948.500237971544 1 60070.326776473 2023-05-06T07:50:33.487293+00:00 13500516.049542708322 236499432.450772792101 249999948.500315487385 1 60070.326789796 2023-05-06T07:50:34.638369+00:00 13500560.354841727763 236499388.144882649183 249999948.499724388123 1 60070.326800714 2023-05-06T07:50:35.581718+00:00 13500565.467419423163 236499383.032379955053 249999948.499799370766 1 60070.326811612 2023-05-06T07:50:36.523231+00:00 13500533.060623576865 236499415.439499646425 249999948.500123232603 1 60070.326822551 2023-05-06T07:50:37.468409+00:00 13500543.878668799996 236499404.621570616961 249999948.500239431858 1 60070.326835186 2023-05-06T07:50:38.560106+00:00 13500531.365500360727 236499417.134366542101 249999948.499866902828 1 60070.326846599 2023-05-06T07:50:39.546122+00:00 13500543.671272618696 236499404.828412652016 249999948.499685257673 1 60070.326857613 2023-05-06T07:50:40.497770+00:00 13500566.635236497968 236499381.864953219891 249999948.500189721584 1 60070.326868548 2023-05-06T07:50:41.442513+00:00 13500518.742877956480 236499429.756511658430 249999948.499389618635 1 60070.326879832 2023-05-06T07:50:42.417536+00:00 13500561.021851217374 236499387.477520942688 249999948.499372154474 1 60070.326892256 2023-05-06T07:50:43.490906+00:00 13500597.041865624487 236499351.457859277725 249999948.499724894762 1 60070.326903545 2023-05-06T07:50:44.466261+00:00 13500511.460724452510 236499437.038727194071 249999948.499451637268 1 60070.326916047 2023-05-06T07:50:45.546441+00:00 13500558.325876856223 236499390.173701196909 249999948.499578058720 1 60070.326926292 2023-05-06T07:50:46.431670+00:00 13500538.784951090813 236499409.715083807707 249999948.500034898520 1 60070.326939006 2023-05-06T07:50:47.530097+00:00 13500574.467304669321 236499374.032494366169 249999948.499799042940 1 60070.326949358 2023-05-06T07:50:48.424516+00:00 13500552.224468398839 236499396.275501906872 249999948.499970316887 1 60070.326961554 2023-05-06T07:50:49.478263+00:00 13500493.435209197924 236499455.064597696066 249999948.499806880951 1 60070.326972860 2023-05-06T07:50:50.455151+00:00 13500577.498704750091 236499371.001419454813 249999948.500124216080 1 60070.326985132 2023-05-06T07:50:51.515405+00:00 13500483.592038735747 236499464.908405452967 249999948.500444173813 1 60070.326997336 2023-05-06T07:50:52.569794+00:00 13500585.334754776210 236499363.165008246899 249999948.499763011932 1 60070.327007207 2023-05-06T07:50:53.422705+00:00 13500550.076193628833 236499398.423562973738 249999948.499756604433 1 60070.327019787 2023-05-06T07:50:54.509645+00:00 13500537.109391629696 236499411.390335053205 249999948.499726682901 1 60070.327031323 2023-05-06T07:50:55.506287+00:00 13500544.066151790321 236499404.434290975332 249999948.500442773104 1 60070.327041947 2023-05-06T07:50:56.424245+00:00 13500559.536287797615 236499388.963928043842 249999948.500215828419 1 60070.327053640 2023-05-06T07:50:57.434479+00:00 13500518.341559700668 236499430.158320963383 249999948.499880671501 1 60070.327065134 2023-05-06T07:50:58.427606+00:00 13500526.561201965436 236499421.938638031483 249999948.499839991331 1 60070.327076751 2023-05-06T07:50:59.431296+00:00 13500513.060253871605 236499435.439971506596 249999948.500225365162 1 60070.327089167 2023-05-06T07:51:00.504059+00:00 13500533.196421649307 236499415.303998291492 249999948.500419944525 1 60070.327100211 2023-05-06T07:51:01.458249+00:00 13500565.640431221575 236499382.859308034182 249999948.499739259481 1 60070.327112689 2023-05-06T07:51:02.536279+00:00 13500573.714743712917 236499374.784621655941 249999948.499365359545 1 60070.327125064 2023-05-06T07:51:03.605496+00:00 13500537.469333235174 236499411.030439436436 249999948.499772667885 1 60070.327134969 2023-05-06T07:51:04.461298+00:00 13500515.918574480340 236499432.581505894661 249999948.500080376863 1 60070.327146492 2023-05-06T07:51:05.456955+00:00 13500538.972990436479 236499409.527530699968 249999948.500521123409 1 60070.327158386 2023-05-06T07:51:06.484584+00:00 13500563.063446369022 236499385.436313182116 249999948.499759554863 1 60070.327169191 2023-05-06T07:51:07.418087+00:00 13500522.452307993546 236499426.047987282276 249999948.500295281410 1 60070.327180940 2023-05-06T07:51:08.433171+00:00 13500500.281945906579 236499448.217589646578 249999948.499535560608 1 60070.327193217 2023-05-06T07:51:09.493961+00:00 13500554.622035840526 236499393.877676159143 249999948.499711990356 1 60070.327204512 2023-05-06T07:51:10.469849+00:00 13500514.396569734439 236499434.103695303202 249999948.500265032053 1 60070.327216638 2023-05-06T07:51:11.517502+00:00 13500532.458936993033 236499416.041165471077 249999948.500102460384 1 60070.327227968 2023-05-06T07:51:12.496405+00:00 13500556.980853453279 236499391.519079267979 249999948.499932706356 1 60070.327239121 2023-05-06T07:51:13.460043+00:00 13500495.843353485689 236499452.656220108271 249999948.499573588371 1 60070.327250279 2023-05-06T07:51:14.424108+00:00 13500566.742317531258 236499381.757355153561 249999948.499672681093 1 60070.327262195 2023-05-06T07:51:15.453624+00:00 13500489.982268376276 236499458.517509669065 249999948.499778032303 1 60070.327273814 2023-05-06T07:51:16.457559+00:00 13500549.013269722462 236499399.486705988646 249999948.499975711107 1 60070.327285228 2023-05-06T07:51:17.443703+00:00 13500529.413734486327 236499419.086542993784 249999948.500277489424 1 60070.327297381 2023-05-06T07:51:18.493748+00:00 13500566.263012312353 236499382.237037837505 249999948.500050157309 1 60070.327308368 2023-05-06T07:51:19.443034+00:00 13500539.816491542384 236499408.683391571045 249999948.499883115292 1 60070.327320123 2023-05-06T07:51:20.458614+00:00 13500544.636608764529 236499403.863130539656 249999948.499739289284 1 60070.327331490 2023-05-06T07:51:21.440763+00:00 13500482.307605452836 236499466.192783653736 249999948.500389099121 1 60070.327342850 2023-05-06T07:51:22.422222+00:00 13500555.933383077383 236499392.566272646189 249999948.499655723572 1 60070.327355209 2023-05-06T07:51:23.490063+00:00 13500507.408795623109 236499441.091508865356 249999948.500304490328 1 60070.327366153 2023-05-06T07:51:24.435632+00:00 13500582.468873014674 236499366.031402677298 249999948.500275701284 1 60070.327378036 2023-05-06T07:51:25.462297+00:00 13500496.135256562382 236499452.364763647318 249999948.500020205975 1 60070.327389342 2023-05-06T07:51:26.439111+00:00 13500561.458817631006 236499387.041334152222 249999948.500151783228 1 60070.327401558 2023-05-06T07:51:27.494638+00:00 13500518.348806574941 236499430.152178794146 249999948.500985383987 1 60070.327412557 2023-05-06T07:51:28.444958+00:00 13500538.514696907252 236499409.985206276178 249999948.499903172255 1 60070.327424265 2023-05-06T07:51:29.456438+00:00 13500524.578048937023 236499423.921597838402 249999948.499646782875 1 60070.327436268 2023-05-06T07:51:30.493539+00:00 13500550.618324648589 236499397.881661057472 249999948.499985694885 1 60070.327447252 2023-05-06T07:51:31.442573+00:00 13500511.865877101198 236499436.634232878685 249999948.500109970570 1 60070.327459278 2023-05-06T07:51:32.481562+00:00 13500559.140687484294 236499389.359498053789 249999948.500185549259 1 60070.327470760 2023-05-06T07:51:33.473662+00:00 13500509.706994744018 236499438.792985528708 249999948.499980270863 1 60070.327481377 2023-05-06T07:51:34.390972+00:00 13500506.779060689732 236499441.720923185349 249999948.499983876944 1 60070.327494128 2023-05-06T07:51:35.492626+00:00 13500531.338885916397 236499417.160976052284 249999948.499861955643 1 60070.327505957 2023-05-06T07:51:36.514715+00:00 13500558.493409596384 236499390.006557703018 249999948.499967306852 1 60070.327516666 2023-05-06T07:51:37.439896+00:00 13500482.812046792358 236499465.687904000282 249999948.499950796366 1 60070.327528678 2023-05-06T07:51:38.477784+00:00 13500575.652922160923 236499372.847437083721 249999948.500359237194 1 60070.327540266 2023-05-06T07:51:39.478980+00:00 13500535.431927595288 236499413.068203687668 249999948.500131279230 1 60070.327551961 2023-05-06T07:51:40.489407+00:00 13500506.431414455175 236499442.068397372961 249999948.499811828136 1 60070.327562880 2023-05-06T07:51:41.432821+00:00 13500569.702080659568 236499378.797845780849 249999948.499926447868 1 60070.327574505 2023-05-06T07:51:42.437236+00:00 13500570.040692325681 236499378.458951175213 249999948.499643504620 1 60070.327586007 2023-05-06T07:51:43.430985+00:00 13500513.921822423115 236499434.578285336494 249999948.500107765198 1 60070.327598074 2023-05-06T07:51:44.473566+00:00 13500553.596248218790 236499394.903351157904 249999948.499599367380 1 60070.327609370 2023-05-06T07:51:45.449520+00:00 13500535.669909616932 236499412.829661309719 249999948.499570935965 1 60070.327620804 2023-05-06T07:51:46.437473+00:00 13500501.596955599263 236499446.902863144875 249999948.499818742275 1 60070.327632462 2023-05-06T07:51:47.444685+00:00 13500539.516273384914 236499408.984129101038 249999948.500402480364 1 60070.327644172 2023-05-06T07:51:48.456486+00:00 13500540.743383022025 236499407.757028579712 249999948.500411599874 1 60070.327655497 2023-05-06T07:51:49.434965+00:00 13500529.981612438336 236499418.518031984568 249999948.499644428492 1 60070.327667109 2023-05-06T07:51:50.438216+00:00 13500542.798416277394 236499405.700914919376 249999948.499331206083 1 60070.327678721 2023-05-06T07:51:51.441509+00:00 13500524.866200665012 236499423.633725732565 249999948.499926388264 1 60070.327690329 2023-05-06T07:51:52.444426+00:00 13500516.252162439749 236499432.247372567654 249999948.499534994364 1 60070.327703599 2023-05-06T07:51:53.590942+00:00 13500545.867158968002 236499402.632812172174 249999948.499971151352 1 60070.327713145 2023-05-06T07:51:54.415725+00:00 13500507.680915847421 236499440.819105893373 249999948.500021755695 1 60070.327724507 2023-05-06T07:51:55.397371+00:00 13500518.587590672076 236499429.912408858538 249999948.499999523163 1 60070.327736599 2023-05-06T07:51:56.442174+00:00 13500570.639083042741 236499377.860846668482 249999948.499929726124 1 60070.327748721 2023-05-06T07:51:57.489495+00:00 13500474.696399681270 236499473.803892850876 249999948.500292539597 1 60070.327759462 2023-05-06T07:51:58.417501+00:00 13500550.647160662338 236499397.852985441685 249999948.500146090984 1 60070.327771455 2023-05-06T07:51:59.453717+00:00 13500521.734561314806 236499426.765149772167 249999948.499711096287 1 60070.327782815 2023-05-06T07:52:00.435191+00:00 13500513.740552315488 236499434.759388655424 249999948.499940961599 1 60070.327795493 2023-05-06T07:52:01.530599+00:00 13500527.722926797345 236499420.777103275061 249999948.500030070543 1 60070.327807044 2023-05-06T07:52:02.528600+00:00 13500515.682028800249 236499432.817373454571 249999948.499402254820 1 60070.327821221 2023-05-06T07:52:03.753516+00:00 13500533.698451152071 236499414.801229774952 249999948.499680936337 1 60070.327829949 2023-05-06T07:52:04.507613+00:00 13500538.870049923658 236499409.630006879568 249999948.500056803226 1 60070.327843031 2023-05-06T07:52:05.637920+00:00 13500583.496758652851 236499365.003284841776 249999948.500043481588 1 60070.327854147 2023-05-06T07:52:06.598316+00:00 13500465.221496168524 236499483.278727948666 249999948.500224113464 1 60070.327865356 2023-05-06T07:52:07.566716+00:00 13500520.451063558459 236499428.047925114632 249999948.498988687992 0 60070.327876967 2023-05-06T07:52:08.569995+00:00 13500498.235953725874 236499450.263617992401 249999948.499571710825 1 60070.327888383 2023-05-06T07:52:09.556309+00:00 13500575.887983733788 236499372.612077116966 249999948.500060856342 1 60070.327899420 2023-05-06T07:52:10.509903+00:00 13500509.810149978846 236499438.689606159925 249999948.499756127596 1 60070.327910482 2023-05-06T07:52:11.465670+00:00 13500499.649204097688 236499448.850581049919 249999948.499785155058 1 60070.327922667 2023-05-06T07:52:12.518443+00:00 13500575.419181264937 236499373.080872446299 249999948.500053703785 1 60070.327935039 2023-05-06T07:52:13.587348+00:00 13500536.207962783054 236499412.292174428701 249999948.500137209892 1 60070.327945292 2023-05-06T07:52:14.473182+00:00 13500511.539467461407 236499436.960551351309 249999948.500018805265 1 60070.327956623 2023-05-06T07:52:15.452249+00:00 13500547.835424287245 236499400.664494186640 249999948.499918460846 1 60070.327968811 2023-05-06T07:52:16.505276+00:00 13500490.138017551973 236499458.362062126398 249999948.500079691410 1 60070.327980052 2023-05-06T07:52:17.476475+00:00 13500523.381835604087 236499425.118221402168 249999948.500057011843 1 60070.327992733 2023-05-06T07:52:18.572100+00:00 13500495.915049087256 236499452.585000932217 249999948.500050008297 1 60070.328003400 2023-05-06T07:52:19.493742+00:00 13500565.135104080662 236499383.364674001932 249999948.499778091908 1 60070.328014382 2023-05-06T07:52:20.442593+00:00 13500509.831138087437 236499438.669376492500 249999948.500514566898 1 60070.328025775 2023-05-06T07:52:21.426936+00:00 13500550.049692494795 236499398.450106739998 249999948.499799221754 1 60070.328037659 2023-05-06T07:52:22.453700+00:00 13500488.938396368176 236499459.561987698078 249999948.500384062529 1 60070.328049685 2023-05-06T07:52:23.492815+00:00 13500488.120684154332 236499460.379205137491 249999948.499889284372 1 60070.328061481 2023-05-06T07:52:24.511973+00:00 13500554.423982262611 236499394.075455665588 249999948.499437928200 1 60070.328072968 2023-05-06T07:52:25.504478+00:00 13500532.384635513648 236499416.115380823612 249999948.500016331673 1 60070.328085065 2023-05-06T07:52:26.549634+00:00 13500528.179111462086 236499420.320722609758 249999948.499834060669 1 60070.328094986 2023-05-06T07:52:27.406770+00:00 13500547.397411160171 236499401.102950364351 249999948.500361531973 1 60070.328107613 2023-05-06T07:52:28.497767+00:00 13500504.555101633072 236499443.944956630468 249999948.500058263540 1 60070.328118544 2023-05-06T07:52:29.442228+00:00 13500483.816639678553 236499464.683403640985 249999948.500043332577 1 60070.328130479 2023-05-06T07:52:30.473382+00:00 13500496.264734189957 236499452.234974116087 249999948.499708294868 1 60070.328141998 2023-05-06T07:52:31.468643+00:00 13500505.940157053992 236499442.559633374214 249999948.499790430069 1 60070.328153907 2023-05-06T07:52:32.497571+00:00 13500530.728611456230 236499417.771212548018 249999948.499824017286 1 60070.328166544 2023-05-06T07:52:33.589352+00:00 13500554.046058569103 236499394.454031735659 249999948.500090301037 1 60070.328176228 2023-05-06T07:52:34.426077+00:00 13500545.861685281619 236499402.637862771749 249999948.499548047781 1 60070.328189074 2023-05-06T07:52:35.535955+00:00 13500544.319192226976 236499404.181112617254 249999948.500304847956 1 60070.328199967 2023-05-06T07:52:36.477137+00:00 13500563.954160166904 236499384.545645207167 249999948.499805361032 1 60070.328210934 2023-05-06T07:52:37.424663+00:00 13500507.539244506508 236499440.960629671812 249999948.499874174595 1 60070.328224196 2023-05-06T07:52:38.570521+00:00 13500516.678242819384 236499431.821751683950 249999948.499994516373 1 60070.328236232 2023-05-06T07:52:39.610442+00:00 13500530.692875370383 236499417.807085305452 249999948.499960660934 1 60070.328246080 2023-05-06T07:52:40.461336+00:00 13500519.953877329826 236499428.546061158180 249999948.499938488007 1 60070.328257196 2023-05-06T07:52:41.421706+00:00 13500540.159684374928 236499408.340468496084 249999948.500152885914 1 60070.328269176 2023-05-06T07:52:42.456803+00:00 13500514.483382496983 236499434.017451852560 249999948.500834345818 1 60070.328280900 2023-05-06T07:52:43.469744+00:00 13500519.407852770761 236499429.091542810202 249999948.499395579100 1 60070.328292399 2023-05-06T07:52:44.463257+00:00 13500531.163304407150 236499417.337236136198 249999948.500540554523 1 60070.328303169 2023-05-06T07:52:45.393742+00:00 13500497.194728609174 236499451.305303126574 249999948.500031739473 1 60070.328315589 2023-05-06T07:52:46.466851+00:00 13500511.673727011308 236499436.826390206814 249999948.500117212534 1 60070.328327194 2023-05-06T07:52:47.469544+00:00 13500590.815592067316 236499357.684483468533 249999948.500075548887 1 60070.328338305 2023-05-06T07:52:48.429558+00:00 13500520.073995942250 236499428.426132798195 249999948.500128746033 1 60070.328349822 2023-05-06T07:52:49.424632+00:00 13500546.599890058860 236499401.900063484907 249999948.499953538179 1 60070.328362789 2023-05-06T07:52:50.544981+00:00 13500551.806980682537 236499396.692734003067 249999948.499714672565 1 60070.328373570 2023-05-06T07:52:51.476422+00:00 13500521.697971472517 236499426.802101373672 249999948.500072836876 1 60070.328384956 2023-05-06T07:52:52.460234+00:00 13500543.815415438265 236499404.684561103582 249999948.499976545572 1 60070.328396605 2023-05-06T07:52:53.466674+00:00 13500513.856964003295 236499434.643089979887 249999948.500053972006 1 60070.328407892 2023-05-06T07:52:54.441862+00:00 13500496.376256693155 236499452.123799324036 249999948.500056028366 1 60070.328418897 2023-05-06T07:52:55.392712+00:00 13500479.937033224851 236499468.562929004431 249999948.499962240458 1 60070.328431168 2023-05-06T07:52:56.452922+00:00 13500569.620093593374 236499378.880079388618 249999948.500172972679 1 60070.328442859 2023-05-06T07:52:57.462998+00:00 13500511.070690639317 236499437.429319262505 249999948.500009894371 1 60070.328454440 2023-05-06T07:52:58.463635+00:00 13500511.533702416345 236499436.965783119202 249999948.499485522509 1 60070.328466685 2023-05-06T07:52:59.521524+00:00 13500505.094457048923 236499443.406363368034 249999948.500820428133 1 60070.328477432 2023-05-06T07:53:00.450146+00:00 13500503.618438387290 236499444.881647735834 249999948.500086128712 1 60070.328491549 2023-05-06T07:53:01.669869+00:00 13500549.489009981975 236499399.010641396046 249999948.499651372433 1 60070.328501990 2023-05-06T07:53:02.571903+00:00 13500552.584543125704 236499395.915480762720 249999948.500023901463 1 60070.328514272 2023-05-06T07:53:03.633128+00:00 13500522.696897197515 236499425.802511215210 249999948.499408423901 1 60070.328525480 2023-05-06T07:53:04.601485+00:00 13500498.415542481467 236499450.084085613489 249999948.499628096819 1 60070.328536793 2023-05-06T07:53:05.578928+00:00 13500505.128207357600 236499443.372089415789 249999948.500296771526 1 60070.328548109 2023-05-06T07:53:06.556633+00:00 13500579.317236717790 236499369.183350443840 249999948.500587165356 1 60070.328558016 2023-05-06T07:53:07.412540+00:00 13500534.803548062220 236499413.696031272411 249999948.499579340219 1 60070.328569605 2023-05-06T07:53:08.413829+00:00 13500474.440812567249 236499474.059405535460 249999948.500218093395 1 60070.328582610 2023-05-06T07:53:09.537468+00:00 13500511.285528425127 236499437.214766800404 249999948.500295221806 1 60070.328593351 2023-05-06T07:53:10.465539+00:00 13500535.755508717149 236499412.744341254234 249999948.499849975109 1 60070.328605943 2023-05-06T07:53:11.553486+00:00 13500522.797164542601 236499425.702665656805 249999948.499830186367 1 60070.328616794 2023-05-06T07:53:12.490968+00:00 13500505.044710991904 236499443.454876542091 249999948.499587535858 1 60070.328628814 2023-05-06T07:53:13.529507+00:00 13500497.476855175570 236499451.023571968079 249999948.500427156687 1 60070.328639236 2023-05-06T07:53:14.430033+00:00 13500526.232713671401 236499422.267414212227 249999948.500127881765 1 60070.328650768 2023-05-06T07:53:15.426387+00:00 13500569.298738682643 236499379.201063990593 249999948.499802678823 1 60070.328662117 2023-05-06T07:53:16.406874+00:00 13500505.224105931818 236499443.276289701462 249999948.500395625830 1 60070.328674098 2023-05-06T07:53:17.442113+00:00 13500511.277487656102 236499437.222049742937 249999948.499537408352 1 60070.328685265 2023-05-06T07:53:18.406897+00:00 13500509.424561796710 236499439.075668215752 249999948.500230014324 1 60070.328697068 2023-05-06T07:53:19.426684+00:00 13500499.720435030758 236499448.779240131378 249999948.499675154686 1 60070.328709346 2023-05-06T07:53:20.487532+00:00 13500558.878318628296 236499389.621837556362 249999948.500156193972 1 60070.328720262 2023-05-06T07:53:21.430638+00:00 13500527.607859026641 236499420.891331166029 249999948.499190181494 1 60070.328731858 2023-05-06T07:53:22.432535+00:00 13500459.652458708733 236499488.847712188959 249999948.500170886517 1 60070.328743971 2023-05-06T07:53:23.479092+00:00 13500512.481911957264 236499436.018609702587 249999948.500521659851 1 60070.328755166 2023-05-06T07:53:24.446361+00:00 13500529.486110076308 236499419.014390081167 249999948.500500142574 1 60070.328767602 2023-05-06T07:53:25.520866+00:00 13500538.671028573066 236499409.829314112663 249999948.500342696905 1 60070.328778465 2023-05-06T07:53:26.459411+00:00 13500517.369933119044 236499431.130583196878 249999948.500516325235 1 60070.328790042 2023-05-06T07:53:27.459613+00:00 13500561.855302533135 236499386.645584791899 249999948.500887334347 1 60070.328801806 2023-05-06T07:53:28.476031+00:00 13500490.752790583298 236499457.747172415257 249999948.499962985516 1 60070.328812988 2023-05-06T07:53:29.442131+00:00 13500512.767363552004 236499435.732315629721 249999948.499679177999 1 60070.328824402 2023-05-06T07:53:30.428311+00:00 13500491.229951729998 236499457.270216763020 249999948.500168502331 1 60070.328836426 2023-05-06T07:53:31.467203+00:00 13500464.491394303739 236499484.008085548878 249999948.499479860067 1 60070.328847472 2023-05-06T07:53:32.421544+00:00 13500556.761274369434 236499391.738708883524 249999948.499983251095 1 60070.328860017 2023-05-06T07:53:33.505501+00:00 13500497.736218998209 236499450.763799935579 249999948.500018924475 1 60070.328871129 2023-05-06T07:53:34.465540+00:00 13500514.018405752257 236499434.481423616409 249999948.499829381704 1 60070.328882276 2023-05-06T07:53:35.428622+00:00 13500524.501437172294 236499423.998350799084 249999948.499787986279 1 60070.328893816 2023-05-06T07:53:36.425678+00:00 13500532.201447745785 236499416.298039585352 249999948.499487340450 1 60070.328905600 2023-05-06T07:53:37.443811+00:00 13500526.322670290247 236499422.177742332220 249999948.500412613153 1 60070.328917062 2023-05-06T07:53:38.434124+00:00 13500503.967431945726 236499444.532719224691 249999948.500151157379 1 60070.328928624 2023-05-06T07:53:39.433096+00:00 13500477.300435468554 236499471.199581980705 249999948.500017464161 1 60070.328940286 2023-05-06T07:53:40.440758+00:00 13500484.581830240786 236499463.919124275446 249999948.500954508781 1 60070.328951569 2023-05-06T07:53:41.415564+00:00 13500528.628443440422 236499419.871759474277 249999948.500202924013 1 60070.328963363 2023-05-06T07:53:42.434578+00:00 13500537.358754115179 236499411.141093581915 249999948.499847710133 1 60070.328976026 2023-05-06T07:53:43.528660+00:00 13500514.352392511442 236499434.147522956133 249999948.499915480614 1 60070.328986642 2023-05-06T07:53:44.445870+00:00 13500528.427925875410 236499420.072207957506 249999948.500133842230 1 60070.328998221 2023-05-06T07:53:45.446262+00:00 13500516.223491549492 236499432.275633573532 249999948.499125123024 1 60070.329010311 2023-05-06T07:53:46.490852+00:00 13500535.341592343524 236499413.158134102821 249999948.499726444483 1 60070.329021836 2023-05-06T07:53:47.486635+00:00 13500513.267302505672 236499435.232435405254 249999948.499737918377 1 60070.329033716 2023-05-06T07:53:48.513020+00:00 13500526.278162859380 236499422.221826642752 249999948.499989509583 1 60070.329044921 2023-05-06T07:53:49.481203+00:00 13500566.565578926355 236499381.934575676918 249999948.500154614449 1 60070.329056086 2023-05-06T07:53:50.445878+00:00 13500487.978639129549 236499460.520604640245 249999948.499243766069 1 60070.329067587 2023-05-06T07:53:51.439523+00:00 13500542.159521609545 236499406.339883714914 249999948.499405324459 1 60070.329079288 2023-05-06T07:53:52.450509+00:00 13500483.484215725213 236499465.015645742416 249999948.499861478806 1 60070.329090827 2023-05-06T07:53:53.447490+00:00 13500508.378035623580 236499440.122147679329 249999948.500183314085 1 60070.329102629 2023-05-06T07:53:54.467145+00:00 13500531.274225203320 236499417.225534617901 249999948.499759823084 1 60070.329114690 2023-05-06T07:53:55.509223+00:00 13500520.635632641613 236499427.864402830601 249999948.500035464764 1 60070.329126374 2023-05-06T07:53:56.518678+00:00 13500506.471939096227 236499442.028300881386 249999948.500239968300 1 60070.329138213 2023-05-06T07:53:57.541628+00:00 13500481.877397539094 236499466.622558027506 249999948.499955564737 1 60070.329148353 2023-05-06T07:53:58.417728+00:00 13500500.731234282255 236499447.768336892128 249999948.499571174383 1 60070.329160857 2023-05-06T07:53:59.498011+00:00 13500568.913240486756 236499379.586887657642 249999948.500128149986 1 60070.329172093 2023-05-06T07:54:00.468824+00:00 13500503.030925452709 236499445.469804584980 249999948.500730037689 1 60070.329183935 2023-05-06T07:54:01.491966+00:00 13500474.805541105568 236499473.693973064423 249999948.499514162540 1 60070.329197524 2023-05-06T07:54:02.666103+00:00 13500519.057378390804 236499429.442138910294 249999948.499517291784 1 60070.329209469 2023-05-06T07:54:03.698121+00:00 13500508.761063070968 236499439.739109367132 249999948.500172436237 1 60070.329219621 2023-05-06T07:54:04.575272+00:00 13500527.600590316579 236499420.899430930614 249999948.500021249056 1 60070.329232010 2023-05-06T07:54:05.645668+00:00 13500511.110239814967 236499437.390135347843 249999948.500375151634 1 60070.329240805 2023-05-06T07:54:06.405537+00:00 13500470.406889628619 236499478.093475013971 249999948.500364631414 1 60070.329253879 2023-05-06T07:54:07.535125+00:00 13500522.631667435169 236499425.868670880795 249999948.500338315964 1 60070.329264630 2023-05-06T07:54:08.464011+00:00 13500483.643868111074 236499464.856247156858 249999948.500115275383 1 60070.329276350 2023-05-06T07:54:09.476659+00:00 13500459.162304848433 236499489.337128043175 249999948.499432891607 1 60070.329288423 2023-05-06T07:54:10.519767+00:00 13500494.662761006504 236499453.836953163147 249999948.499714165926 1 60070.329299676 2023-05-06T07:54:11.491981+00:00 13500524.075995670632 236499424.424178332090 249999948.500174015760 1 60070.329311576 2023-05-06T07:54:12.520191+00:00 13500571.303605856374 236499377.196222573519 249999948.499828428030 1 60070.329323727 2023-05-06T07:54:13.570002+00:00 13500529.039432447404 236499419.460413724184 249999948.499846160412 1 60070.329334928 2023-05-06T07:54:14.537793+00:00 13500533.309729145840 236499415.190212726593 249999948.499941885471 1 60070.329346281 2023-05-06T07:54:15.518734+00:00 13500548.818151598796 236499399.681853979826 249999948.500005573034 1 60070.329357997 2023-05-06T07:54:16.530924+00:00 13500532.290157090873 236499416.209834396839 249999948.499991476536 1 60070.329368765 2023-05-06T07:54:17.461353+00:00 13500476.766782891005 236499471.733090460300 249999948.499873340130 1 60070.329380814 2023-05-06T07:54:18.502274+00:00 13500539.078631298617 236499409.421133488417 249999948.499764800072 1 60070.329392305 2023-05-06T07:54:19.495146+00:00 13500534.544660927728 236499413.955417215824 249999948.500078141689 1 60070.329403098 2023-05-06T07:54:20.427685+00:00 13500496.328426286578 236499452.171873331070 249999948.500299632549 1 60070.329416136 2023-05-06T07:54:21.554118+00:00 13500553.206348726526 236499395.293705344200 249999948.500054061413 1 60070.329426331 2023-05-06T07:54:22.434966+00:00 13500545.070977760479 236499403.429060846567 249999948.500038594007 1 60070.329438121 2023-05-06T07:54:23.453663+00:00 13500486.011629065499 236499462.488982230425 249999948.500611305237 1 60070.329449743 2023-05-06T07:54:24.457769+00:00 13500472.950313702226 236499475.549983024597 249999948.500296711922 1 60070.329462667 2023-05-06T07:54:25.574446+00:00 13500534.062302807346 236499414.437021940947 249999948.499324738979 1 60070.329473301 2023-05-06T07:54:26.493201+00:00 13500493.905431035906 236499454.595017790794 249999948.500448822975 1 60070.329483877 2023-05-06T07:54:27.406982+00:00 13500490.330290738493 236499458.169959127903 249999948.500249862671 1 60070.329495961 2023-05-06T07:54:28.450992+00:00 13500498.329761259258 236499450.170534431934 249999948.500295698643 1 60070.329507375 2023-05-06T07:54:29.437158+00:00 13500511.637083236128 236499436.862768888474 249999948.499852120876 1 60070.329519371 2023-05-06T07:54:30.473671+00:00 13500506.482103917748 236499442.017704904079 249999948.499808818102 1 60070.329531003 2023-05-06T07:54:31.478663+00:00 13500481.883573610336 236499466.616661280394 249999948.500234901905 1 60070.329543329 2023-05-06T07:54:32.543649+00:00 13500527.560844562948 236499420.939033269882 249999948.499877840281 1 60070.329555494 2023-05-06T07:54:33.594701+00:00 13500513.365873550996 236499435.134278595448 249999948.500152140856 1 60070.329566061 2023-05-06T07:54:34.507613+00:00 13500524.481862103567 236499424.018118053675 249999948.499980151653 1 60070.329577930 2023-05-06T07:54:35.533198+00:00 13500551.301723336801 236499397.198757469654 249999948.500480800867 1 60070.329589227 2023-05-06T07:54:36.509232+00:00 13500500.674936680123 236499447.825169742107 249999948.500106424093 1 60070.329599899 2023-05-06T07:54:37.431313+00:00 13500480.256777573377 236499468.242732405663 249999948.499509990215 1 60070.329612529 2023-05-06T07:54:38.522532+00:00 13500505.365560986102 236499443.134532123804 249999948.500093102455 1 60070.329623454 2023-05-06T07:54:39.466441+00:00 13500525.417412070557 236499423.082381308079 249999948.499793380499 1 60070.329635167 2023-05-06T07:54:40.478405+00:00 13500513.804667411372 236499434.695785760880 249999948.500453174114 1 60070.329646763 2023-05-06T07:54:41.480341+00:00 13500501.929314771667 236499446.569708824158 249999948.499023586512 1 60070.329657776 2023-05-06T07:54:42.431886+00:00 13500489.875871799886 236499458.623941987753 249999948.499813795090 1 60070.329670721 2023-05-06T07:54:43.550302+00:00 13500507.582398839295 236499440.918033331633 249999948.500432163477 1 60070.329680645 2023-05-06T07:54:44.407711+00:00 13500515.011302705854 236499433.488913059235 249999948.500215768814 1 60070.329692536 2023-05-06T07:54:45.435131+00:00 13500490.381486708298 236499458.118315428495 249999948.499802142382 1 60070.329704509 2023-05-06T07:54:46.469534+00:00 13500510.092574328184 236499438.407557457685 249999948.500131785870 1 60070.329715693 2023-05-06T07:54:47.435865+00:00 13500487.276319203898 236499461.223518908024 249999948.499838113785 1 60070.329726992 2023-05-06T07:54:48.412076+00:00 13500498.696414304897 236499449.803650647402 249999948.500064939260 1 60070.329738959 2023-05-06T07:54:49.446012+00:00 13500488.084203908220 236499460.415935099125 249999948.500138998032 1 60070.329750839 2023-05-06T07:54:50.472488+00:00 13500505.681825833395 236499442.818718850613 249999948.500544697046 1 60070.329761705 2023-05-06T07:54:51.411338+00:00 13500509.256952555850 236499439.243197828531 249999948.500150382519 1 60070.329774357 2023-05-06T07:54:52.504487+00:00 13500521.319175673649 236499427.180979222059 249999948.500154882669 1 60070.329785584 2023-05-06T07:54:53.474406+00:00 13500551.676177205518 236499396.824331760406 249999948.500508964062 1 60070.329796980 2023-05-06T07:54:54.459029+00:00 13500464.171844914556 236499484.328141182661 249999948.499986112118 1 60070.329808601 2023-05-06T07:54:55.463131+00:00 13500481.113569468260 236499467.386397361755 249999948.499966830015 1 60070.329820063 2023-05-06T07:54:56.453469+00:00 13500517.876677844673 236499430.623086005449 249999948.499763846397 1 60070.329831625 2023-05-06T07:54:57.452386+00:00 13500543.730073688552 236499404.770533591509 249999948.500607281923 1 60070.329842799 2023-05-06T07:54:58.417856+00:00 13500514.716742122546 236499433.783110886812 249999948.499853014946 1 60070.329854521 2023-05-06T07:54:59.430660+00:00 13500518.978280136362 236499429.522390753031 249999948.500670880079 1 60070.329865887 2023-05-06T07:55:00.412608+00:00 13500511.455128064379 236499437.044218391180 249999948.499346464872 1 60070.329878213 2023-05-06T07:55:01.477583+00:00 13500536.948473401368 236499411.551332443953 249999948.499805837870 1 60070.329893066 2023-05-06T07:55:02.760905+00:00 13500487.108161795884 236499461.391737103462 249999948.499898910522 1 60070.329903355 2023-05-06T07:55:03.649848+00:00 13500447.915576348081 236499500.583858847618 249999948.499435186386 1 60070.329912981 2023-05-06T07:55:04.481590+00:00 13500475.385798620060 236499473.114108741283 249999948.499907374382 1 60070.329924315 2023-05-06T07:55:05.460828+00:00 13500562.944058988243 236499385.555793702602 249999948.499852687120 1 60070.329937186 2023-05-06T07:55:06.572902+00:00 13500528.216184802353 236499420.283402413130 249999948.499587208033 1 60070.329949562 2023-05-06T07:55:07.642096+00:00 13500515.776324078441 236499432.723437190056 249999948.499761283398 1 60070.329959617 2023-05-06T07:55:08.510909+00:00 13500507.738527217880 236499440.761088341475 249999948.499615550041 1 60070.329971415 2023-05-06T07:55:09.530262+00:00 13500574.178131712601 236499374.321621000767 249999948.499752700329 1 60070.329982310 2023-05-06T07:55:10.471561+00:00 13500457.836214678362 236499490.664094507694 249999948.500309199095 1 60070.329993516 2023-05-06T07:55:11.439750+00:00 13500507.314328400418 236499441.185822069645 249999948.500150471926 1 60070.330006725 2023-05-06T07:55:12.581020+00:00 13500474.676242779940 236499473.824157893658 249999948.500400662422 1 60070.330017698 2023-05-06T07:55:13.529072+00:00 13500508.200920613483 236499440.298662424088 249999948.499583035707 1 60070.330028477 2023-05-06T07:55:14.460406+00:00 13500521.584295596927 236499426.915067434311 249999948.499363034964 1 60070.330040007 2023-05-06T07:55:15.456641+00:00 13500518.654725594446 236499429.845483332872 249999948.500208914280 1 60070.330051209 2023-05-06T07:55:16.424471+00:00 13500518.623587140813 236499429.876963257790 249999948.500550389290 1 60070.330063479 2023-05-06T07:55:17.484620+00:00 13500490.284478684887 236499458.215591490269 249999948.500070184469 1 60070.330075145 2023-05-06T07:55:18.492509+00:00 13500515.589326746762 236499432.910695582628 249999948.500022321939 1 60070.330085925 2023-05-06T07:55:19.423959+00:00 13500493.070191260427 236499455.429400265217 249999948.499591529369 1 60070.330097434 2023-05-06T07:55:20.418321+00:00 13500546.612594084814 236499401.887432873249 249999948.500026971102 1 60070.330109472 2023-05-06T07:55:21.458439+00:00 13500476.721799561754 236499471.777799874544 249999948.499599426985 1 60070.330120807 2023-05-06T07:55:22.437689+00:00 13500460.683913582936 236499487.816511571407 249999948.500425159931 1 60070.330132653 2023-05-06T07:55:23.461206+00:00 13500520.671088796109 236499427.828874945641 249999948.499963730574 1 60070.330144372 2023-05-06T07:55:24.473760+00:00 13500536.305584020913 236499412.194126218557 249999948.499710232019 1 60070.330155412 2023-05-06T07:55:25.427583+00:00 13500474.831600001082 236499473.668149620295 249999948.499749630690 1 60070.330167344 2023-05-06T07:55:26.458494+00:00 13500517.694369172677 236499430.805646717548 249999948.500015884638 1 60070.330178976 2023-05-06T07:55:27.463522+00:00 13500430.300281561911 236499518.199665099382 249999948.499946653843 1 60070.330190157 2023-05-06T07:55:28.429567+00:00 13500483.237390954047 236499465.262405514717 249999948.499796479940 1 60070.330201996 2023-05-06T07:55:29.452458+00:00 13500570.346110360697 236499378.153840214014 249999948.499950587749 1 60070.330213108 2023-05-06T07:55:30.412532+00:00 13500441.574302973226 236499506.925849229097 249999948.500152200460 1 60070.330224790 2023-05-06T07:55:31.421837+00:00 13500509.686483809724 236499438.813501387835 249999948.499985188246 1 60070.330236230 2023-05-06T07:55:32.410245+00:00 13500531.636271610856 236499416.862806081772 249999948.499077677727 1 60070.330248531 2023-05-06T07:55:33.473095+00:00 13500477.168268742040 236499471.331550061703 249999948.499818801880 1 60070.330259926 2023-05-06T07:55:34.457608+00:00 13500470.667786454782 236499477.831784188747 249999948.499570637941 1 60070.330271435 2023-05-06T07:55:35.451969+00:00 13500486.158791771159 236499462.340994268656 249999948.499786049128 1 60070.330282534 2023-05-06T07:55:36.410895+00:00 13500497.623643474653 236499450.875759601593 249999948.499403089285 1 60070.330294658 2023-05-06T07:55:37.458465+00:00 13500531.864851864055 236499416.634925603867 249999948.499777466059 1 60070.330306372 2023-05-06T07:55:38.470503+00:00 13500474.346912683919 236499474.153012603521 249999948.499925285578 1 60070.330317657 2023-05-06T07:55:39.445617+00:00 13500507.891609713435 236499440.608504921198 249999948.500114619732 1 60070.330329534 2023-05-06T07:55:40.471694+00:00 13500452.776647601277 236499495.722936093807 249999948.499583691359 1 60070.330341319 2023-05-06T07:55:41.489973+00:00 13500502.118594648317 236499446.381577551365 249999948.500172197819 1 60070.330353386 2023-05-06T07:55:42.532531+00:00 13500510.141412911937 236499438.358858287334 249999948.500271201134 1 60070.330364667 2023-05-06T07:55:43.507230+00:00 13500482.041678445414 236499466.458420217037 249999948.500098675489 1 60070.330375607 2023-05-06T07:55:44.452417+00:00 13500519.205790977925 236499429.294592559338 249999948.500383526087 1 60070.330386713 2023-05-06T07:55:45.412000+00:00 13500504.523979665712 236499443.975964099169 249999948.499943763018 1 60070.330399053 2023-05-06T07:55:46.478210+00:00 13500508.982373448089 236499439.517662644386 249999948.500036090612 1 60070.330410231 2023-05-06T07:55:47.443993+00:00 13500463.531527440995 236499484.967995136976 249999948.499522566795 1 60070.330421695 2023-05-06T07:55:48.434479+00:00 13500473.579722816125 236499474.920545130968 249999948.500267952681 1 60070.330433298 2023-05-06T07:55:49.436929+00:00 13500511.115102406591 236499437.385553210974 249999948.500655621290 1 60070.330445517 2023-05-06T07:55:50.492673+00:00 13500483.054761318490 236499465.445510149002 249999948.500271469355 1 60070.330456536 2023-05-06T07:55:51.444737+00:00 13500454.018221464008 236499494.481223136187 249999948.499444603920 1 60070.330468357 2023-05-06T07:55:52.466043+00:00 13500538.359959615394 236499410.139805972576 249999948.499765574932 1 60070.330480197 2023-05-06T07:55:53.488999+00:00 13500551.577156865969 236499396.922548651695 249999948.499705523252 1 60070.330491431 2023-05-06T07:55:54.459642+00:00 13500468.278847441077 236499480.221066296101 249999948.499913752079 1 60070.330502578 2023-05-06T07:55:55.422748+00:00 13500507.309733396396 236499441.189725369215 249999948.499458760023 1 60070.330514422 2023-05-06T07:55:56.446044+00:00 13500491.360400250182 236499457.139346987009 249999948.499747246504 1 60070.330525921 2023-05-06T07:55:57.439599+00:00 13500521.237607954070 236499427.262478768826 249999948.500086724758 1 60070.330537434 2023-05-06T07:55:58.434265+00:00 13500539.744127204642 236499408.755872607231 249999948.499999821186 1 60070.330549483 2023-05-06T07:55:59.475329+00:00 13500574.250094378367 236499374.249625444412 249999948.499719828367 1 60070.330560641 2023-05-06T07:56:00.439402+00:00 13500473.490510825068 236499475.009722054005 249999948.500232875347 1 60070.330572417 2023-05-06T07:56:01.456874+00:00 13500482.118110992014 236499466.381888508797 249999948.499999493361 1 60070.330586364 2023-05-06T07:56:02.661856+00:00 13500499.338725922629 236499449.160908430815 249999948.499634355307 1 60070.330596589 2023-05-06T07:56:03.545265+00:00 13500496.971980355680 236499451.527957856655 249999948.499938219786 1 60070.330608590 2023-05-06T07:56:04.582189+00:00 13500500.796080071479 236499447.704025745392 249999948.500105828047 1 60070.330618798 2023-05-06T07:56:05.464164+00:00 13500464.391300309449 236499484.109341144562 249999948.500641465187 1 60070.330630960 2023-05-06T07:56:06.514951+00:00 13500478.846592854708 236499469.653621524572 249999948.500214368105 1 60070.330643632 2023-05-06T07:56:07.609788+00:00 13500528.649581460282 236499419.850246399641 249999948.499827861786 1 60070.330653924 2023-05-06T07:56:08.499081+00:00 13500563.580912750214 236499384.918722987175 249999948.499635726213 1 60070.330665286 2023-05-06T07:56:09.480729+00:00 13500456.020461315289 236499492.479597419500 249999948.500058740377 1 60070.330676503 2023-05-06T07:56:10.449903+00:00 13500495.569867094979 236499452.930402547121 249999948.500269651413 1 60070.330688945 2023-05-06T07:56:11.524865+00:00 13500480.872277971357 236499467.627901732922 249999948.500179708004 1 60070.330700760 2023-05-06T07:56:12.545637+00:00 13500475.764513947070 236499472.735403329134 249999948.499917268753 1 60070.330711593 2023-05-06T07:56:13.481641+00:00 13500513.450541717932 236499435.049445122480 249999948.499986827374 1 60070.330722632 2023-05-06T07:56:14.435402+00:00 13500477.367326298729 236499471.132517695427 249999948.499843984842 1 60070.330734812 2023-05-06T07:56:15.487740+00:00 13500530.420422960073 236499418.079685002565 249999948.500107973814 1 60070.330747075 2023-05-06T07:56:16.547306+00:00 13500519.987741440535 236499428.512147963047 249999948.499889403582 1 60070.330757850 2023-05-06T07:56:17.478241+00:00 13500462.124431002885 236499486.375864595175 249999948.500295609236 1 60070.330769623 2023-05-06T07:56:18.495390+00:00 13500506.014404619113 236499442.485044807196 249999948.499449431896 1 60070.330780902 2023-05-06T07:56:19.469978+00:00 13500538.270863499492 236499410.229344189167 249999948.500207692385 1 60070.330793419 2023-05-06T07:56:20.551378+00:00 13500505.990870518610 236499442.508729547262 249999948.499600052834 1 60070.330804576 2023-05-06T07:56:21.515350+00:00 13500497.668744798750 236499450.831092506647 249999948.499837309122 1 60070.330816246 2023-05-06T07:56:22.523606+00:00 13500505.176533995196 236499443.323490798473 249999948.500024795532 1 60070.330828197 2023-05-06T07:56:23.556268+00:00 13500486.051336886361 236499462.448778569698 249999948.500115454197 1 60070.330839997 2023-05-06T07:56:24.575710+00:00 13500473.052811756730 236499475.447383999825 249999948.500195741653 1 60070.330851379 2023-05-06T07:56:25.559182+00:00 13500544.449952451512 236499404.049753546715 249999948.499706000090 1 60070.330862547 2023-05-06T07:56:26.524049+00:00 13500483.982750657946 236499464.517315924168 249999948.500066578388 1 60070.330874674 2023-05-06T07:56:27.571802+00:00 13500483.100446822122 236499465.399909526110 249999948.500356346369 1 60070.330885456 2023-05-06T07:56:28.503427+00:00 13500528.554580735043 236499419.945974320173 249999948.500555068254 1 60070.330897148 2023-05-06T07:56:29.513603+00:00 13500470.523999122903 236499477.975769639015 249999948.499768763781 1 60070.330909126 2023-05-06T07:56:30.548541+00:00 13500468.444748928770 236499480.055360347033 249999948.500109285116 1 60070.330919728 2023-05-06T07:56:31.464490+00:00 13500491.099995203316 236499457.399885296822 249999948.499880492687 1 60070.330931472 2023-05-06T07:56:32.479135+00:00 13500469.950305899605 236499478.549695938826 249999948.500001847744 1 60070.330942953 2023-05-06T07:56:33.471110+00:00 13500473.780203547329 236499474.719302475452 249999948.499506026506 1 60070.330955015 2023-05-06T07:56:34.513319+00:00 13500517.911449888721 236499430.588723003864 249999948.500172883272 1 60070.330966156 2023-05-06T07:56:35.475834+00:00 13500495.204011533409 236499453.295922338963 249999948.499933868647 1 60070.330978361 2023-05-06T07:56:36.530419+00:00 13500506.470306994393 236499442.030067682266 249999948.500374674797 1 60070.330989862 2023-05-06T07:56:37.524093+00:00 13500517.947150712833 236499430.553363472223 249999948.500514179468 1 60070.331000798 2023-05-06T07:56:38.468987+00:00 13500471.079498339444 236499477.420544564724 249999948.500042915344 1 60070.331013540 2023-05-06T07:56:39.569826+00:00 13500511.007334452122 236499437.492880612612 249999948.500215053558 1 60070.331024335 2023-05-06T07:56:40.502509+00:00 13500456.244692223147 236499492.255630850792 249999948.500323086977 1 60070.331035768 2023-05-06T07:56:41.490336+00:00 13500484.937899010256 236499463.561408817768 249999948.499307841063 1 60070.331046985 2023-05-06T07:56:42.459515+00:00 13500515.467160888016 236499433.032867044210 249999948.500027924776 1 60070.331058442 2023-05-06T07:56:43.449389+00:00 13500510.377529535443 236499438.122147440910 249999948.499676972628 1 60070.331069960 2023-05-06T07:56:44.444550+00:00 13500512.089451765642 236499436.410227775574 249999948.499679535627 1 60070.331081994 2023-05-06T07:56:45.484303+00:00 13500488.270347209647 236499460.229370623827 249999948.499717831612 1 60070.331093873 2023-05-06T07:56:46.510670+00:00 13500548.452425111085 236499400.047682762146 249999948.500107884407 1 60070.331105542 2023-05-06T07:56:47.518852+00:00 13500466.194799939170 236499482.305168449879 249999948.499968379736 1 60070.331117071 2023-05-06T07:56:48.514957+00:00 13500490.056958632544 236499458.443457514048 249999948.500416159630 1 60070.331129006 2023-05-06T07:56:49.546153+00:00 13500486.967075854540 236499461.533185809851 249999948.500261664391 1 60070.331140289 2023-05-06T07:56:50.520971+00:00 13500443.035107662901 236499505.465012013912 249999948.500119686127 1 60070.331151958 2023-05-06T07:56:51.529175+00:00 13500488.335128422827 236499460.165051609278 249999948.500180035830 1 60070.331163945 2023-05-06T07:56:52.564843+00:00 13500527.096883807331 236499421.402955442667 249999948.499839246273 1 60070.331174366 2023-05-06T07:56:53.465251+00:00 13500478.469511682168 236499470.030538469553 249999948.500050157309 1 60070.331185064 2023-05-06T07:56:54.389576+00:00 13500450.546315353364 236499497.953599721193 249999948.499915063381 1 60070.331197376 2023-05-06T07:56:55.453280+00:00 13500527.350365607068 236499421.149938464165 249999948.500304073095 1 60070.331209840 2023-05-06T07:56:56.530172+00:00 13500479.602519653738 236499468.897095024586 249999948.499614685774 1 60070.331220321 2023-05-06T07:56:57.435748+00:00 13500443.737746303901 236499504.761746823788 249999948.499493122101 1 60070.331233150 2023-05-06T07:56:58.544169+00:00 13500465.836206037551 236499482.663851737976 249999948.500057786703 1 60070.331243481 2023-05-06T07:56:59.436797+00:00 13500477.447211353108 236499471.052891314030 249999948.500102669001 1 60070.331255985 2023-05-06T07:57:00.517152+00:00 13500514.114175163209 236499434.385822921991 249999948.499998092651 1 60070.331266657 2023-05-06T07:57:01.439200+00:00 13500439.334134964272 236499509.165641039610 249999948.499776005745 1 60070.331280582 2023-05-06T07:57:02.642283+00:00 13500428.495733087882 236499520.004712820053 249999948.500445902348 1 60070.331292151 2023-05-06T07:57:03.641810+00:00 13500486.354758901522 236499462.144569069147 249999948.499327957630 1 60070.331301367 2023-05-06T07:57:04.438079+00:00 13500517.083571266383 236499431.416584312916 249999948.500155568123 1 60070.331314216 2023-05-06T07:57:05.548285+00:00 13500491.146960413083 236499457.352817088366 249999948.499777495861 1 60070.331324701 2023-05-06T07:57:06.454184+00:00 13500502.747275777161 236499445.753055274487 249999948.500331044197 1 60070.331336558 2023-05-06T07:57:07.478588+00:00 13500478.728075355291 236499469.771596819162 249999948.499672174454 1 60070.331347351 2023-05-06T07:57:08.411178+00:00 13500498.643965706229 236499449.856006801128 249999948.499972522259 1 60070.331360468 2023-05-06T07:57:09.544427+00:00 13500486.519862867892 236499461.980674028397 249999948.500536888838 1 60070.331370891 2023-05-06T07:57:10.444957+00:00 13500539.930539201945 236499408.569622606039 249999948.500161796808 1 60070.331382714 2023-05-06T07:57:11.466513+00:00 13500505.504504773766 236499442.996106445789 249999948.500611215830 1 60070.331393425 2023-05-06T07:57:12.391927+00:00 13500453.238069023937 236499495.261979341507 249999948.500048369169 1 60070.331405528 2023-05-06T07:57:13.437586+00:00 13500486.654564229771 236499461.845594167709 249999948.500158399343 1 60070.331416730 2023-05-06T07:57:14.405488+00:00 13500468.063129160553 236499480.436223298311 249999948.499352455139 1 60070.331428521 2023-05-06T07:57:15.424251+00:00 13500581.260534605011 236499367.239260524511 249999948.499795138836 1 60070.331442443 2023-05-06T07:57:16.627059+00:00 13500486.730400165543 236499461.769591122866 249999948.499991297722 1 60070.331451447 2023-05-06T07:57:17.404996+00:00 13500514.726517222822 236499433.773377120495 249999948.499894350767 1 60070.331463072 2023-05-06T07:57:18.409358+00:00 13500479.552781110629 236499468.946760296822 249999948.499541401863 1 60070.331474742 2023-05-06T07:57:19.417740+00:00 13500465.184853525832 236499483.315223425627 249999948.500076949596 1 60070.331486086 2023-05-06T07:57:20.397867+00:00 13500485.867906343192 236499462.632052689791 249999948.499959021807 1 60070.331498243 2023-05-06T07:57:21.448179+00:00 13500544.891884136945 236499403.607619613409 249999948.499503761530 1 60070.331510157 2023-05-06T07:57:22.477549+00:00 13500490.608446696773 236499457.891623377800 249999948.500070065260 1 60070.331521318 2023-05-06T07:57:23.441865+00:00 13500436.578944792971 236499511.920214831829 249999948.499159634113 1 60070.331533727 2023-05-06T07:57:24.513992+00:00 13500524.317720951512 236499424.181963562965 249999948.499684512615 1 60070.331545196 2023-05-06T07:57:25.504997+00:00 13500470.817491222173 236499477.682659596205 249999948.500150829554 1 60070.331555980 2023-05-06T07:57:26.436672+00:00 13500492.490886071697 236499456.008935034275 249999948.499821096659 1 60070.331567867 2023-05-06T07:57:27.463736+00:00 13500505.388504220173 236499443.111230969429 249999948.499735176563 1 60070.331579089 2023-05-06T07:57:28.433328+00:00 13500490.621280539781 236499457.879326730967 249999948.500607281923 1 60070.331591274 2023-05-06T07:57:29.486091+00:00 13500448.264533722773 236499500.235718667507 249999948.500252395868 1 60070.331602237 2023-05-06T07:57:30.433269+00:00 13500512.634406983852 236499435.865422844887 249999948.499829828739 1 60070.331614408 2023-05-06T07:57:31.484859+00:00 13500493.272896116599 236499455.226740062237 249999948.499636173248 1 60070.331626572 2023-05-06T07:57:32.535795+00:00 13500477.507303945720 236499470.992578446865 249999948.499882400036 1 60070.331637868 2023-05-06T07:57:33.511779+00:00 13500414.000987462699 236499534.498583018780 249999948.499570488930 1 60070.331648926 2023-05-06T07:57:34.467203+00:00 13500546.353121880442 236499402.146688044071 249999948.499809920788 1 60070.331660419 2023-05-06T07:57:35.460196+00:00 13500520.373065451160 236499428.127138346434 249999948.500203788280 1 60070.331671869 2023-05-06T07:57:36.449504+00:00 13500485.574113264680 236499462.925966173410 249999948.500079452991 1 60070.331683596 2023-05-06T07:57:37.462690+00:00 13500428.644663259387 236499519.855300664902 249999948.499963939190 1 60070.331694488 2023-05-06T07:57:38.403807+00:00 13500489.503247123212 236499458.996733069420 249999948.499980181456 1 60070.331706688 2023-05-06T07:57:39.457833+00:00 13500512.436811132357 236499436.063219934702 249999948.500031054020 1 60070.331717912 2023-05-06T07:57:40.427573+00:00 13500477.732245711610 236499470.767544686794 249999948.499790400267 1 60070.331729910 2023-05-06T07:57:41.464249+00:00 13500482.363043392077 236499466.137115746737 249999948.500159144402 1 60070.331741317 2023-05-06T07:57:42.449767+00:00 13500517.046750959009 236499431.453192353249 249999948.499943315983 1 60070.331752484 2023-05-06T07:57:43.414590+00:00 13500519.394014086574 236499429.105616211891 249999948.499630302191 1 60070.331764539 2023-05-06T07:57:44.456136+00:00 13500507.294977039099 236499441.205190092325 249999948.500167131424 1 60070.331776036 2023-05-06T07:57:45.449548+00:00 13500490.285360204056 236499458.214584618807 249999948.499944835901 1 60070.331787557 2023-05-06T07:57:46.444930+00:00 13500462.427860528231 236499486.072069078684 249999948.499929606915 1 60070.331798784 2023-05-06T07:57:47.414918+00:00 13500411.401725152507 236499537.098260074854 249999948.499985218048 1 60070.331810785 2023-05-06T07:57:48.451805+00:00 13500466.577689889818 236499481.923100054264 249999948.500789940357 1 60070.331821871 2023-05-06T07:57:49.409642+00:00 13500510.541031356901 236499437.959480583668 249999948.500511944294 1 60070.331833637 2023-05-06T07:57:50.426286+00:00 13500525.347667044029 236499423.152193278074 249999948.499860316515 1 60070.331845342 2023-05-06T07:57:51.437540+00:00 13500465.512968048453 236499482.986896008253 249999948.499864041805 1 60070.331857509 2023-05-06T07:57:52.488749+00:00 13500481.357894899324 236499467.141955703497 249999948.499850600958 1 60070.331868147 2023-05-06T07:57:53.407859+00:00 13500465.610976049677 236499482.889003574848 249999948.499979615211 1 60070.331879553 2023-05-06T07:57:54.393387+00:00 13500509.807332787663 236499438.692802131176 249999948.500134915113 1 60070.331891898 2023-05-06T07:57:55.459959+00:00 13500425.543928315863 236499522.955627709627 249999948.499556034803 1 60070.331903282 2023-05-06T07:57:56.443531+00:00 13500510.372562384233 236499438.126821398735 249999948.499383777380 1 60070.331915046 2023-05-06T07:57:57.459956+00:00 13500494.178680485114 236499454.321646362543 249999948.500326842070 1 60070.331925894 2023-05-06T07:57:58.397270+00:00 13500537.867154013366 236499410.632839620113 249999948.499993622303 1 60070.331938399 2023-05-06T07:57:59.477722+00:00 13500461.483284223825 236499487.017166078091 249999948.500450313091 1 60070.331950100 2023-05-06T07:58:00.488641+00:00 13500447.740905614570 236499500.758936822414 249999948.499842435122 1 60070.331965778 2023-05-06T07:58:01.843167+00:00 13500478.875974537805 236499469.623769521713 249999948.499744057655 1 60070.331973305 2023-05-06T07:58:02.493575+00:00 13500486.518689507619 236499461.982265830040 249999948.500955343246 1 60070.331985462 2023-05-06T07:58:03.543948+00:00 13500464.544255660847 236499483.955888092518 249999948.500143766403 1 60070.331995860 2023-05-06T07:58:04.442332+00:00 13500459.866039620712 236499488.633048653603 249999948.499088287354 1 60070.332007570 2023-05-06T07:58:05.454034+00:00 13500510.135923620313 236499438.363612323999 249999948.499535948038 1 60070.332020266 2023-05-06T07:58:06.551031+00:00 13500433.688224617392 236499514.811877280474 249999948.500101894140 1 60070.332031525 2023-05-06T07:58:07.523788+00:00 13500484.555851891637 236499463.944449216127 249999948.500301122665 1 60070.332041756 2023-05-06T07:58:08.407737+00:00 13500488.437961550429 236499460.062214732170 249999948.500176280737 1 60070.332053264 2023-05-06T07:58:09.401960+00:00 13500531.246640577912 236499417.253649890423 249999948.500290453434 1 60070.332066697 2023-05-06T07:58:10.562588+00:00 13500430.250854277983 236499518.249006479979 249999948.499860763550 1 60070.332076993 2023-05-06T07:58:11.452209+00:00 13500521.081562038511 236499427.418316751719 249999948.499878793955 1 60070.332088065 2023-05-06T07:58:12.408828+00:00 13500441.426006870344 236499507.073897480965 249999948.499904364347 1 60070.332101233 2023-05-06T07:58:13.546546+00:00 13500490.365131754428 236499458.134854972363 249999948.499986737967 1 60070.332111560 2023-05-06T07:58:14.438812+00:00 13500462.313940262422 236499486.186185330153 249999948.500125586987 1 60070.332123329 2023-05-06T07:58:15.455646+00:00 13500458.669625090435 236499489.830532401800 249999948.500157505274 1 60070.332135662 2023-05-06T07:58:16.521247+00:00 13500492.709506547078 236499455.791048258543 249999948.500554800034 1 60070.332146455 2023-05-06T07:58:17.453724+00:00 13500483.086632177234 236499465.413463950157 249999948.500096142292 1 60070.332158768 2023-05-06T07:58:18.517519+00:00 13500452.852945830673 236499495.646982163191 249999948.499927997589 1 60070.332169082 2023-05-06T07:58:19.408731+00:00 13500466.879649912938 236499481.620349884033 249999948.499999791384 1 60070.332181335 2023-05-06T07:58:20.467363+00:00 13500470.008847353980 236499478.490856677294 249999948.499704033136 1 60070.332192678 2023-05-06T07:58:21.447423+00:00 13500499.402476593852 236499449.097380518913 249999948.499857127666 1 60070.332204568 2023-05-06T07:58:22.474689+00:00 13500472.007989451289 236499476.491991102695 249999948.499980568886 1 60070.332215464 2023-05-06T07:58:23.416090+00:00 13500509.198683785275 236499439.300958275795 249999948.499642074108 1 60070.332227426 2023-05-06T07:58:24.449619+00:00 13500431.181471291929 236499517.318594425917 249999948.500065714121 1 60070.332238739 2023-05-06T07:58:25.427076+00:00 13500483.007301777601 236499465.492272615433 249999948.499574393034 1 60070.332250269 2023-05-06T07:58:26.423271+00:00 13500488.432885715738 236499460.067009359598 249999948.499895066023 1 60070.332263242 2023-05-06T07:58:27.544138+00:00 13500478.391407292336 236499470.108688414097 249999948.500095695257 1 60070.332274402 2023-05-06T07:58:28.508274+00:00 13500476.197933064774 236499472.302270412445 249999948.500203490257 1 60070.332284981 2023-05-06T07:58:29.422387+00:00 13500469.096522567794 236499479.403813242912 249999948.500335812569 1 60070.332297160 2023-05-06T07:58:30.474644+00:00 13500437.403177831322 236499511.096611440182 249999948.499789267778 1 60070.332308820 2023-05-06T07:58:31.482031+00:00 13500429.592143654823 236499518.907531529665 249999948.499675184488 1 60070.332320295 2023-05-06T07:58:32.473477+00:00 13500467.271396569908 236499481.228230237961 249999948.499626815319 1 60070.332331321 2023-05-06T07:58:33.426120+00:00 13500479.498075312003 236499469.001948893070 249999948.500024199486 1 60070.332343593 2023-05-06T07:58:34.486407+00:00 13500497.279032083228 236499451.221408993006 249999948.500441074371 1 60070.332354286 2023-05-06T07:58:35.410336+00:00 13500463.126316215843 236499485.373980998993 249999948.500297218561 1 60070.332366746 2023-05-06T07:58:36.486838+00:00 13500501.324325487018 236499447.176061749458 249999948.500387251377 1 60070.332378122 2023-05-06T07:58:37.469739+00:00 13500439.524044422433 236499508.976337432861 249999948.500381857157 1 60070.332389553 2023-05-06T07:58:38.457395+00:00 13500481.641971765086 236499466.858397990465 249999948.500369757414 1 60070.332401280 2023-05-06T07:58:39.470583+00:00 13500501.331810457632 236499447.167796373367 249999948.499606817961 1 60070.332412703 2023-05-06T07:58:40.457555+00:00 13500477.789986837655 236499470.709674745798 249999948.499661594629 1 60070.332424318 2023-05-06T07:58:41.461092+00:00 13500486.395342117175 236499462.104396522045 249999948.499738633633 1 60070.332435616 2023-05-06T07:58:42.437253+00:00 13500460.544620860368 236499487.955664753914 249999948.500285625458 1 60070.332447631 2023-05-06T07:58:43.475308+00:00 13500505.752949021757 236499442.746775537729 249999948.499724566936 1 60070.332458774 2023-05-06T07:58:44.438029+00:00 13500476.970664886758 236499471.528697013855 249999948.499361902475 1 60070.332470990 2023-05-06T07:58:45.493538+00:00 13500465.903218157589 236499482.596219509840 249999948.499437659979 1 60070.332483253 2023-05-06T07:58:46.553111+00:00 13500530.515654606745 236499417.984241813421 249999948.499896407127 1 60070.332493817 2023-05-06T07:58:47.465847+00:00 13500438.471931127831 236499510.028106182814 249999948.500037312508 1 60070.332505394 2023-05-06T07:58:48.465997+00:00 13500488.560660714284 236499459.939162701368 249999948.499823421240 1 60070.332516285 2023-05-06T07:58:49.407014+00:00 13500438.351004038006 236499510.148743420839 249999948.499747455120 1 60070.332528229 2023-05-06T07:58:50.439009+00:00 13500453.398097651079 236499495.101749777794 249999948.499847441912 1 60070.332540017 2023-05-06T07:58:51.457437+00:00 13500488.245275797322 236499460.254904389381 249999948.500180184841 1 60070.332551321 2023-05-06T07:58:52.434088+00:00 13500474.010452659801 236499474.489078491926 249999948.499531149864 1 60070.332562990 2023-05-06T07:58:53.442368+00:00 13500458.557292865589 236499489.942466288805 249999948.499759167433 1 60070.332575480 2023-05-06T07:58:54.521535+00:00 13500451.800756219774 236499496.699422389269 249999948.500178605318 1 60070.332585842 2023-05-06T07:58:55.416761+00:00 13500447.067693008110 236499501.432257711887 249999948.499950706959 1 60070.332598480 2023-05-06T07:58:56.508681+00:00 13500473.982865247875 236499474.516611814499 249999948.499477058649 1 60070.332609306 2023-05-06T07:58:57.444056+00:00 13500458.462378388271 236499490.037199258804 249999948.499577641487 1 60070.332621129 2023-05-06T07:58:58.465575+00:00 13500476.920687764883 236499471.579343557358 249999948.500031322241 1 60070.332633114 2023-05-06T07:58:59.501086+00:00 13500477.758315617219 236499470.742230296135 249999948.500545918941 1 60070.332644220 2023-05-06T07:59:00.460619+00:00 13500457.656125565991 236499490.843683332205 249999948.499808907509 1 60070.332656162 2023-05-06T07:59:01.492433+00:00 13500495.434313546866 236499453.065234452486 249999948.499547988176 1 60070.332669087 2023-05-06T07:59:02.609117+00:00 13500455.170237824321 236499493.329441785812 249999948.499679625034 1 60070.332680431 2023-05-06T07:59:03.589232+00:00 13500501.347347661853 236499447.153139948845 249999948.500487625599 1 60070.332690388 2023-05-06T07:59:04.449549+00:00 13500517.783653117716 236499430.716399908066 249999948.500053018332 1 60070.332702435 2023-05-06T07:59:05.490383+00:00 13500499.554792722687 236499448.944573760033 249999948.499366492033 1 60070.332713599 2023-05-06T07:59:06.454987+00:00 13500400.833845444024 236499547.666333615780 249999948.500179052353 1 60070.332724755 2023-05-06T07:59:07.418855+00:00 13500508.900246156380 236499439.599855631590 249999948.500101774931 1 60070.332737051 2023-05-06T07:59:08.481222+00:00 13500451.033580476418 236499497.465738385916 249999948.499318867922 1 60070.332748721 2023-05-06T07:59:09.489522+00:00 13500477.643137739971 236499470.856692224741 249999948.499829977751 1 60070.332760029 2023-05-06T07:59:10.466555+00:00 13500449.027154650539 236499499.472933173180 249999948.500087827444 1 60070.332771237 2023-05-06T07:59:11.434871+00:00 13500515.847801877186 236499432.652638137341 249999948.500440001488 1 60070.332782920 2023-05-06T07:59:12.444260+00:00 13500475.298607777804 236499473.201194852591 249999948.499802619219 1 60070.332795022 2023-05-06T07:59:13.489855+00:00 13500454.584824528545 236499493.914969086647 249999948.499793618917 1 60070.332805997 2023-05-06T07:59:14.438102+00:00 13500460.009857941419 236499488.489671826363 249999948.499529778957 1 60070.332818259 2023-05-06T07:59:15.497545+00:00 13500451.411731246859 236499497.088007330894 249999948.499738574028 1 60070.332828860 2023-05-06T07:59:16.413490+00:00 13500509.889038624242 236499438.611071407795 249999948.500110030174 1 60070.332841472 2023-05-06T07:59:17.503187+00:00 13500464.867307484150 236499483.632567495108 249999948.499874979258 1 60070.332852302 2023-05-06T07:59:18.438912+00:00 13500518.500406222418 236499429.999929040670 249999948.500335276127 1 60070.332864223 2023-05-06T07:59:19.468894+00:00 13500450.528669461608 236499497.971067756414 249999948.499737203121 1 60070.332875650 2023-05-06T07:59:20.456176+00:00 13500497.057058647275 236499451.442830860615 249999948.499889492989 1 60070.332887686 2023-05-06T07:59:21.496059+00:00 13500437.663976924494 236499510.835992068052 249999948.499969005585 1 60070.332898597 2023-05-06T07:59:22.438773+00:00 13500516.513501035050 236499431.986428380013 249999948.499929428101 1 60070.332910946 2023-05-06T07:59:23.505728+00:00 13500479.521996915340 236499468.978022694588 249999948.500019609928 1 60070.332921934 2023-05-06T07:59:24.455127+00:00 13500434.385985303670 236499514.113514542580 249999948.499499857426 1 60070.332933680 2023-05-06T07:59:25.469953+00:00 13500437.325011329725 236499511.174412518740 249999948.499423861504 1 60070.332945214 2023-05-06T07:59:26.466473+00:00 13500497.205957453698 236499451.294073581696 249999948.500031024218 1 60070.332957095 2023-05-06T07:59:27.493064+00:00 13500444.598471818492 236499503.902109533548 249999948.500581353903 1 60070.332968144 2023-05-06T07:59:28.447638+00:00 13500495.222358902916 236499453.277661532164 249999948.500020444393 1 60070.332980587 2023-05-06T07:59:29.522749+00:00 13500455.516927918419 236499492.982992053032 249999948.499919980764 1 60070.332991417 2023-05-06T07:59:30.458465+00:00 13500452.235689498484 236499496.264179170132 249999948.499868661165 1 60070.333003845 2023-05-06T07:59:31.532209+00:00 13500506.744483143091 236499441.755569279194 249999948.500052422285 1 60070.333015038 2023-05-06T07:59:32.499252+00:00 13500475.591131275520 236499472.908348262310 249999948.499479532242 1 60070.333025480 2023-05-06T07:59:33.401452+00:00 13500466.243668619543 236499482.256019055843 249999948.499687671661 1 60070.333037936 2023-05-06T07:59:34.477692+00:00 13500451.240636037663 236499497.258866131306 249999948.499502182007 1 60070.333049041 2023-05-06T07:59:35.437163+00:00 13500510.312746038660 236499438.187210023403 249999948.499956071377 1 60070.333060706 2023-05-06T07:59:36.445028+00:00 13500469.334607347846 236499479.165341168642 249999948.499948501587 1 60070.333072888 2023-05-06T07:59:37.497497+00:00 13500498.042253103107 236499450.457878023386 249999948.500131130219 1 60070.333084137 2023-05-06T07:59:38.469462+00:00 13500390.115902751684 236499558.383791893721 249999948.499694645405 1 60070.333096376 2023-05-06T07:59:39.526865+00:00 13500502.535294054076 236499445.964969605207 249999948.500263661146 1 60070.333107524 2023-05-06T07:59:40.490027+00:00 13500506.385106332600 236499442.115243971348 249999948.500350296497 1 60070.333118985 2023-05-06T07:59:41.480350+00:00 13500468.108107410371 236499480.391981512308 249999948.500088930130 1 60070.333130277 2023-05-06T07:59:42.455943+00:00 13500409.119994416833 236499539.379914879799 249999948.499909281731 1 60070.333141569 2023-05-06T07:59:43.431589+00:00 13500467.886525543407 236499480.613331496716 249999948.499857038260 1 60070.333153638 2023-05-06T07:59:44.474313+00:00 13500502.088795023039 236499446.410716265440 249999948.499511301517 1 60070.333165052 2023-05-06T07:59:45.460544+00:00 13500452.267202597111 236499496.232107192278 249999948.499309778214 1 60070.333176349 2023-05-06T07:59:46.436597+00:00 13500461.518028052524 236499486.981599330902 249999948.499627381563 1 60070.333189046 2023-05-06T07:59:47.533627+00:00 13500459.017318658531 236499489.482958018780 249999948.500276684761 1 60070.333199260 2023-05-06T07:59:48.416089+00:00 13500445.655334437266 236499502.844458818436 249999948.499793261290 1 60070.333210689 2023-05-06T07:59:49.403521+00:00 13500477.024708801880 236499471.475304484367 249999948.500013291836 1 60070.333223176 2023-05-06T07:59:50.482368+00:00 13500466.507519815117 236499481.992446482182 249999948.499966293573 1 60070.333234360 2023-05-06T07:59:51.448695+00:00 13500451.911184733734 236499496.588943243027 249999948.500127971172 1 60070.333246228 2023-05-06T07:59:52.474084+00:00 13500486.818242618814 236499461.681904196739 249999948.500146806240 1 60070.333257680 2023-05-06T07:59:53.463535+00:00 13500467.002820247784 236499481.497635513544 249999948.500455766916 1 60070.333269151 2023-05-06T07:59:54.454658+00:00 13500486.625925410539 236499461.873674690723 249999948.499600112438 1 60070.333280634 2023-05-06T07:59:55.446796+00:00 13500462.997390529141 236499485.502450108528 249999948.499840646982 1 60070.333292305 2023-05-06T07:59:56.455195+00:00 13500454.495393650606 236499494.004571855068 249999948.499965518713 1 60070.333303346 2023-05-06T07:59:57.409081+00:00 13500464.993166789412 236499483.507275968790 249999948.500442743301 1 60070.333315827 2023-05-06T07:59:58.487503+00:00 13500473.076610447839 236499475.423082619905 249999948.499693065882 1 60070.333327178 2023-05-06T07:59:59.468175+00:00 13500497.016453789547 236499451.484016865492 249999948.500470668077 1 60070.333338712 2023-05-06T08:00:00.464749+00:00 13500452.832409389317 236499495.667682439089 249999948.500091820955 1 60070.333350468 2023-05-06T08:00:01.480461+00:00 13500483.249317275360 236499465.250434458256 249999948.499751746655 1 60070.333366381 2023-05-06T08:00:02.855295+00:00 13500419.209973767400 236499529.289511770010 249999948.499485552311 1 60070.333374564 2023-05-06T08:00:03.562300+00:00 13500480.018093546852 236499468.481449395418 249999948.499542951584 1 60070.333387083 2023-05-06T08:00:04.644021+00:00 13500472.202098891139 236499476.297375530005 249999948.499474406242 1 60070.333397766 2023-05-06T08:00:05.566931+00:00 13500437.897052915767 236499510.603412836790 249999948.500465750694 1 60070.333407811 2023-05-06T08:00:06.434892+00:00 13500467.146340120584 236499481.353352725506 249999948.499692857265 1 60070.333419670 2023-05-06T08:00:07.459538+00:00 13500458.947052793577 236499489.552406787872 249999948.499459594488 1 60070.333431292 2023-05-06T08:00:08.463675+00:00 13500459.424875732511 236499489.075463563204 249999948.500339299440 1 60070.333443794 2023-05-06T08:00:09.543833+00:00 13500500.332887109369 236499448.167717128992 249999948.500604242086 1 60070.333455151 2023-05-06T08:00:10.525045+00:00 13500402.712386913598 236499545.787578612566 249999948.499965518713 1 60070.333466830 2023-05-06T08:00:11.534093+00:00 13500476.488235808909 236499472.011475145817 249999948.499710947275 1 60070.333478351 2023-05-06T08:00:12.529530+00:00 13500492.359660945833 236499456.140172719955 249999948.499833673239 1 60070.333489321 2023-05-06T08:00:13.477294+00:00 13500464.668259907514 236499483.831563949585 249999948.499823868275 1 60070.333501831 2023-05-06T08:00:14.558214+00:00 13500475.616930318996 236499472.882885098457 249999948.499815404415 1 60070.333513275 2023-05-06T08:00:15.546963+00:00 13500475.260644653812 236499473.238956391811 249999948.499601036310 1 60070.333523920 2023-05-06T08:00:16.466692+00:00 13500466.134813278913 236499482.364754915237 249999948.499568194151 1 60070.333536393 2023-05-06T08:00:17.544338+00:00 13500461.087056523189 236499487.412680923939 249999948.499737441540 1 60070.333547143 2023-05-06T08:00:18.473159+00:00 13500475.677100857720 236499472.822302699089 249999948.499403566122 1 60070.333558865 2023-05-06T08:00:19.485958+00:00 13500485.289062922820 236499463.211580306292 249999948.500643223524 1 60070.333569713 2023-05-06T08:00:20.423225+00:00 13500427.770284045488 236499520.729927152395 249999948.500211209059 1 60070.333582358 2023-05-06T08:00:21.515665+00:00 13500491.022902909666 236499457.476591676474 249999948.499494582415 1 60070.333592993 2023-05-06T08:00:22.434586+00:00 13500512.070020454004 236499436.430048584938 249999948.500069051981 1 60070.333604393 2023-05-06T08:00:23.419572+00:00 13500430.040859824046 236499518.459277659655 249999948.500137478113 1 60070.333616377 2023-05-06T08:00:24.454963+00:00 13500472.716208890080 236499475.783858567476 249999948.500067472458 1 60070.333628675 2023-05-06T08:00:25.517571+00:00 13500493.208111124113 236499455.291959226131 249999948.500070363283 1 60070.333639493 2023-05-06T08:00:26.452203+00:00 13500435.862027619034 236499512.637783914804 249999948.499811530113 1 60070.333651116 2023-05-06T08:00:27.456418+00:00 13500427.360732201487 236499521.139255881310 249999948.499988079071 1 60070.333662341 2023-05-06T08:00:28.426282+00:00 13500443.897232083604 236499504.603123396635 249999948.500355482101 1 60070.333674713 2023-05-06T08:00:29.495165+00:00 13500460.181938301772 236499488.317873805761 249999948.499812096357 1 60070.333686468 2023-05-06T08:00:30.510812+00:00 13500494.754262780771 236499453.745737195015 249999948.499999970198 1 60070.333698095 2023-05-06T08:00:31.515426+00:00 13500431.955744560808 236499516.544461548328 249999948.500206112862 1 60070.333709620 2023-05-06T08:00:32.511140+00:00 13500467.617030808702 236499480.883397966623 249999948.500428766012 1 60070.333721906 2023-05-06T08:00:33.572716+00:00 13500489.230917954817 236499459.268970429897 249999948.499888390303 1 60070.333732734 2023-05-06T08:00:34.508223+00:00 13500432.405543711036 236499516.094798803329 249999948.500342518091 1 60070.333743581 2023-05-06T08:00:35.445356+00:00 13500444.918036742136 236499503.581106394529 249999948.499143123627 1 60070.333756558 2023-05-06T08:00:36.566620+00:00 13500445.023441741243 236499503.476750701666 249999948.500192433596 1 60070.333767225 2023-05-06T08:00:37.488256+00:00 13500479.641786288470 236499468.857782840729 249999948.499569118023 1 60070.333779774 2023-05-06T08:00:38.572493+00:00 13500462.813015315682 236499485.686738491058 249999948.499753803015 1 60070.333790849 2023-05-06T08:00:39.529329+00:00 13500462.598137268797 236499485.901628881693 249999948.499766141176 1 60070.333801332 2023-05-06T08:00:40.435074+00:00 13500455.640979843214 236499492.859067678452 249999948.500047534704 1 60070.333814139 2023-05-06T08:00:41.541673+00:00 13500478.327281536534 236499470.172929286957 249999948.500210821629 1 60070.333825866 2023-05-06T08:00:42.554855+00:00 13500438.823748802766 236499509.676298975945 249999948.500047773123 1 60070.333835930 2023-05-06T08:00:43.424329+00:00 13500509.408930428326 236499439.091409862041 249999948.500340282917 1 60070.333847423 2023-05-06T08:00:44.417363+00:00 13500485.298080310225 236499463.201879829168 249999948.499960124493 1 60070.333859807 2023-05-06T08:00:45.487334+00:00 13500383.050976792350 236499565.449511468410 249999948.500488251448 1 60070.333871687 2023-05-06T08:00:46.513723+00:00 13500447.417594911531 236499501.081977695227 249999948.499572604895 1 60070.333882474 2023-05-06T08:00:47.445786+00:00 13500444.560264894739 236499503.940077126026 249999948.500342011452 1 60070.333894277 2023-05-06T08:00:48.465558+00:00 13500457.115136591718 236499491.385024815798 249999948.500161409378 1 60070.333905371 2023-05-06T08:00:49.424050+00:00 13500480.648120336235 236499467.851942181587 249999948.500062525272 1 60070.333916737 2023-05-06T08:00:50.406111+00:00 13500486.250786714256 236499462.249144107103 249999948.499930828810 1 60070.333928391 2023-05-06T08:00:51.413033+00:00 13500455.838417433202 236499492.661646962166 249999948.500064402819 1 60070.333940830 2023-05-06T08:00:52.487713+00:00 13500443.792337616906 236499504.707903802395 249999948.500241428614 1 60070.333951782 2023-05-06T08:00:53.434017+00:00 13500457.198312971741 236499491.301243036985 249999948.499556005001 1 60070.333963774 2023-05-06T08:00:54.470095+00:00 13500451.530379729345 236499496.969606965780 249999948.499986708164 1 60070.333976104 2023-05-06T08:00:55.535386+00:00 13500440.988702248782 236499507.510782122612 249999948.499484360218 1 60070.333986462 2023-05-06T08:00:56.430279+00:00 13500463.926584077999 236499484.573585927486 249999948.500169992447 1 60070.333998044 2023-05-06T08:00:57.431027+00:00 13500486.273152023554 236499462.226882636547 249999948.500034660101 1 60070.334009432 2023-05-06T08:00:58.414898+00:00 13500459.170582171530 236499489.329525947571 249999948.500108122826 1 60070.334021777 2023-05-06T08:00:59.481573+00:00 13500418.654204243794 236499529.846253871918 249999948.500458121300 1 60070.334032875 2023-05-06T08:01:00.440401+00:00 13500422.506178075448 236499525.994051933289 249999948.500230014324 1 60070.334043952 2023-05-06T08:01:01.397426+00:00 13500476.653504990041 236499471.846782654524 249999948.500287652016 1 60070.334056910 2023-05-06T08:01:02.517050+00:00 13500441.742107328027 236499506.758167684078 249999948.500275015831 1 60070.334067855 2023-05-06T08:01:03.462660+00:00 13500411.091224988922 236499537.408345013857 249999948.499570012093 1 60070.334079762 2023-05-06T08:01:04.491449+00:00 13500477.375804182142 236499471.124365091324 249999948.500169277191 1 60070.334092119 2023-05-06T08:01:05.559086+00:00 13500463.681505378336 236499484.817787766457 249999948.499293148518 1 60070.334102252 2023-05-06T08:01:06.434548+00:00 13500474.407863685861 236499474.091963231564 249999948.499826908112 1 60070.334113988 2023-05-06T08:01:07.448527+00:00 13500447.883318170905 236499500.616924345493 249999948.500242531300 1 60070.334125897 2023-05-06T08:01:08.477514+00:00 13500455.772726763040 236499492.727164328098 249999948.499891102314 1 60070.334137941 2023-05-06T08:01:09.518066+00:00 13500473.687985623255 236499474.811662524939 249999948.499648153782 1 60070.334149377 2023-05-06T08:01:10.506222+00:00 13500465.865358207375 236499482.634770840406 249999948.500129044056 1 60070.334160188 2023-05-06T08:01:11.440236+00:00 13500467.761318689212 236499480.738748103380 249999948.500066787004 1 60070.334171982 2023-05-06T08:01:12.459258+00:00 13500455.434225201607 236499493.065279185772 249999948.499504387379 1 60070.334183172 2023-05-06T08:01:13.426082+00:00 13500433.315304063261 236499515.184585481882 249999948.499889552593 1 60070.334194709 2023-05-06T08:01:14.422823+00:00 13500443.751535767689 236499504.748847097158 249999948.500382870436 1 60070.334206818 2023-05-06T08:01:15.469095+00:00 13500455.255986539647 236499493.243356794119 249999948.499343335629 1 60070.334217978 2023-05-06T08:01:16.433281+00:00 13500480.611844176427 236499467.887961626053 249999948.499805808067 1 60070.334230296 2023-05-06T08:01:17.497550+00:00 13500475.182715421543 236499473.317011117935 249999948.499726533890 1 60070.334241548 2023-05-06T08:01:18.469743+00:00 13500486.652800202370 236499461.846939831972 249999948.499740034342 1 60070.334253039 2023-05-06T08:01:19.462543+00:00 13500420.531012605876 236499527.969264835119 249999948.500277429819 1 60070.334264508 2023-05-06T08:01:20.453537+00:00 13500481.322651041672 236499467.177098572254 249999948.499749600887 1 60070.334275990 2023-05-06T08:01:21.445551+00:00 13500474.128111159429 236499474.371803551912 249999948.499914705753 1 60070.334288142 2023-05-06T08:01:22.495458+00:00 13500470.702274972573 236499477.797723501921 249999948.499998480082 1 60070.334298758 2023-05-06T08:01:23.412689+00:00 13500455.910819770768 236499492.589182853699 249999948.500002622604 1 60070.334310764 2023-05-06T08:01:24.450030+00:00 13500417.180540651083 236499531.319668531418 249999948.500209182501 1 60070.334322408 2023-05-06T08:01:25.456055+00:00 13500489.449826050550 236499459.050207495689 249999948.500033557415 1 60070.334333941 2023-05-06T08:01:26.452524+00:00 13500451.919538782910 236499496.580455452204 249999948.499994248152 1 60070.334345684 2023-05-06T08:01:27.467123+00:00 13500489.672315433621 236499458.827279865742 249999948.499595284462 1 60070.334357935 2023-05-06T08:01:28.525564+00:00 13500464.478422649205 236499484.021838039160 249999948.500260680914 1 60070.334368951 2023-05-06T08:01:29.477374+00:00 13500436.291346276179 236499512.208599984646 249999948.499946266413 1 60070.334380886 2023-05-06T08:01:30.508538+00:00 13500468.074218884110 236499480.425717651844 249999948.499936521053 1 60070.334391581 2023-05-06T08:01:31.432609+00:00 13500419.787364829332 236499528.713300824165 249999948.500665664673 1 60070.334403473 2023-05-06T08:01:32.460086+00:00 13500460.786383425817 236499487.713555783033 249999948.499939203262 1 60070.334415014 2023-05-06T08:01:33.457229+00:00 13500409.628160770983 236499538.871622920036 249999948.499783694744 1 60070.334426134 2023-05-06T08:01:34.417980+00:00 13500486.743628814816 236499461.755761206150 249999948.499390006065 1 60070.334438484 2023-05-06T08:01:35.485001+00:00 13500434.328668838367 236499514.171214520931 249999948.499883353710 1 60070.334450282 2023-05-06T08:01:36.504365+00:00 13500437.959943173453 236499510.539720088243 249999948.499663263559 1 60070.334461733 2023-05-06T08:01:37.493753+00:00 13500455.929149638861 236499492.570694893599 249999948.499844521284 1 60070.334472852 2023-05-06T08:01:38.454406+00:00 13500431.988745659590 236499516.510692209005 249999948.499437868595 1 60070.334484033 2023-05-06T08:01:39.420431+00:00 13500442.278350347653 236499506.221468806267 249999948.499819159508 1 60070.334495949 2023-05-06T08:01:40.449940+00:00 13500457.592483542860 236499490.907007873058 249999948.499491423368 1 60070.334507767 2023-05-06T08:01:41.471094+00:00 13500461.345081657171 236499487.154735356569 249999948.499817013741 1 60070.334519180 2023-05-06T08:01:42.457185+00:00 13500468.783304030076 236499479.716310739517 249999948.499614775181 1 60070.334530668 2023-05-06T08:01:43.449692+00:00 13500424.950834926218 236499523.549032211304 249999948.499867141247 1 60070.334542531 2023-05-06T08:01:44.474652+00:00 13500468.840316375718 236499479.659596562386 249999948.499912947416 1 60070.334553424 2023-05-06T08:01:45.415879+00:00 13500457.240923514590 236499491.259277403355 249999948.500200927258 1 60070.334565474 2023-05-06T08:01:46.456914+00:00 13500416.932579651475 236499531.566920816898 249999948.499500453472 1 60070.334577552 2023-05-06T08:01:47.500483+00:00 13500473.352219885215 236499475.147750943899 249999948.499970823526 1 60070.334588639 2023-05-06T08:01:48.458388+00:00 13500426.784860799089 236499521.715003252029 249999948.499864041805 1 60070.334599856 2023-05-06T08:01:49.427584+00:00 13500489.115544166416 236499459.384531825781 249999948.500075995922 1 60070.334611664 2023-05-06T08:01:50.447749+00:00 13500408.228871116415 236499540.271195262671 249999948.500066369772 1 60070.334623444 2023-05-06T08:01:51.465551+00:00 13500460.350428543985 236499488.150014042854 249999948.500442594290 1 60070.334635287 2023-05-06T08:01:52.488783+00:00 13500471.606314565986 236499476.893237739801 249999948.499552309513 1 60070.334646360 2023-05-06T08:01:53.445535+00:00 13500447.322070535272 236499501.178579539061 249999948.500650078058 1 60070.334658159 2023-05-06T08:01:54.464922+00:00 13500520.595145367086 236499427.904448360205 249999948.499593734741 1 60070.334669397 2023-05-06T08:01:55.435883+00:00 13500438.127601781860 236499510.372173845768 249999948.499775618315 1 60070.334681296 2023-05-06T08:01:56.464008+00:00 13500458.529008960351 236499489.970950901508 249999948.499959856272 1 60070.334692784 2023-05-06T08:01:57.456514+00:00 13500452.309455802664 236499496.190907180309 249999948.500362992287 1 60070.334704572 2023-05-06T08:01:58.475050+00:00 13500433.200718248263 236499515.299148380756 249999948.499866634607 1 60070.334716010 2023-05-06T08:01:59.463269+00:00 13500418.542480226606 236499529.957237571478 249999948.499717801809 1 60070.334727387 2023-05-06T08:02:00.446261+00:00 13500462.988965013996 236499485.510442435741 249999948.499407440424 1 60070.334742286 2023-05-06T08:02:01.733543+00:00 13500435.761654723436 236499512.738172680140 249999948.499827414751 1 60070.334752715 2023-05-06T08:02:02.634595+00:00 13500419.769731231034 236499528.730527192354 249999948.500258415937 1 60070.334763403 2023-05-06T08:02:03.557978+00:00 13500478.665539078414 236499469.834310740232 249999948.499849826097 1 60070.334775552 2023-05-06T08:02:04.607651+00:00 13500437.987202830613 236499510.512877225876 249999948.500080049038 1 60070.334787944 2023-05-06T08:02:05.678390+00:00 13500446.216586802155 236499502.283214807510 249999948.499801605940 1 60070.334799457 2023-05-06T08:02:06.673073+00:00 13500443.666509766132 236499504.833295851946 249999948.499805629253 1 60070.334808870 2023-05-06T08:02:07.486358+00:00 13500441.436369936913 236499507.064213365316 249999948.500583291054 1 60070.334822237 2023-05-06T08:02:08.641226+00:00 13500431.053598782048 236499517.446917921305 249999948.500516712666 1 60070.334833093 2023-05-06T08:02:09.579262+00:00 13500428.720706522465 236499519.779143750668 249999948.499850273132 1 60070.334842741 2023-05-06T08:02:10.412805+00:00 13500421.701700372621 236499526.798660457134 249999948.500360816717 1 60070.334854258 2023-05-06T08:02:11.407866+00:00 13500419.808630688116 236499528.691915065050 249999948.500545740128 1 60070.334866474 2023-05-06T08:02:12.463403+00:00 13500502.873748783022 236499445.626012861729 249999948.499761641026 1 60070.334878736 2023-05-06T08:02:13.522751+00:00 13500440.624137111008 236499507.875632107258 249999948.499769210815 1 60070.334889797 2023-05-06T08:02:14.478491+00:00 13500470.908132059500 236499477.592055410147 249999948.500187456608 1 60070.334900816 2023-05-06T08:02:15.430502+00:00 13500420.981086183339 236499527.518809169531 249999948.499895364046 1 60070.334913145 2023-05-06T08:02:16.495731+00:00 13500482.396185673773 236499466.103530943394 249999948.499716609716 1 60070.334923804 2023-05-06T08:02:17.416700+00:00 13500459.225246582180 236499489.275060385466 249999948.500306963921 1 60070.334935435 2023-05-06T08:02:18.421556+00:00 13500458.364974595606 236499490.135302662849 249999948.500277251005 1 60070.334947369 2023-05-06T08:02:19.452705+00:00 13500449.586444694549 236499498.913390100002 249999948.499834805727 1 60070.334959349 2023-05-06T08:02:20.487772+00:00 13500437.955725060776 236499510.543906033039 249999948.499631106853 1 60070.334970845 2023-05-06T08:02:21.481004+00:00 13500464.248278507963 236499484.251658678055 249999948.499937176704 1 60070.334982186 2023-05-06T08:02:22.460854+00:00 13500439.106495285407 236499509.393763959408 249999948.500259250402 1 60070.334993771 2023-05-06T08:02:23.461834+00:00 13500444.309497749433 236499504.190423280001 249999948.499921023846 1 60070.335006857 2023-05-06T08:02:24.592418+00:00 13500492.436921449378 236499456.062576711178 249999948.499498158693 1 60070.335017251 2023-05-06T08:02:25.490515+00:00 13500399.696471083909 236499548.803226768970 249999948.499697864056 1 60070.335028724 2023-05-06T08:02:26.481722+00:00 13500431.251496048644 236499517.248638093472 249999948.500134140253 1 60070.335040354 2023-05-06T08:02:27.486552+00:00 13500484.170555230230 236499464.329660773277 249999948.500216007233 1 60070.335052125 2023-05-06T08:02:28.503573+00:00 13500415.288682103157 236499533.211456179619 249999948.500138282776 1 60070.335063534 2023-05-06T08:02:29.489304+00:00 13500427.824801743031 236499520.675369858742 249999948.500171601772 1 60070.335074442 2023-05-06T08:02:30.431748+00:00 13500445.649273354560 236499502.850603580475 249999948.499876946211 1 60070.335086559 2023-05-06T08:02:31.478739+00:00 13500431.702337210998 236499516.797899931669 249999948.500237137079 1 60070.335097376 2023-05-06T08:02:32.413280+00:00 13500458.191414399073 236499490.307901382446 249999948.499315768480 1 60070.335109370 2023-05-06T08:02:33.449547+00:00 13500417.791906235740 236499530.708154201508 249999948.500060439110 1 60070.335121055 2023-05-06T08:02:34.459168+00:00 13500427.666463121772 236499520.833096086979 249999948.499559223652 1 60070.335132136 2023-05-06T08:02:35.416582+00:00 13500445.964220196009 236499502.535253524780 249999948.499473720789 1 60070.335144367 2023-05-06T08:02:36.473269+00:00 13500416.692370230332 236499531.807595103979 249999948.499965339899 1 60070.335156020 2023-05-06T08:02:37.480159+00:00 13500433.807971602306 236499514.691578388214 249999948.499549984932 1 60070.335168166 2023-05-06T08:02:38.529512+00:00 13500447.527935788035 236499500.971528828144 249999948.499464631081 1 60070.335180397 2023-05-06T08:02:39.586317+00:00 13500420.379493195564 236499528.120550155640 249999948.500043362379 1 60070.335190249 2023-05-06T08:02:40.437518+00:00 13500425.584208138287 236499522.915811687708 249999948.500019818544 1 60070.335201595 2023-05-06T08:02:41.417782+00:00 13500475.592097552493 236499472.908173590899 249999948.500271141529 1 60070.335214759 2023-05-06T08:02:42.555185+00:00 13500446.473452981561 236499502.027054309845 249999948.500507295132 1 60070.335225180 2023-05-06T08:02:43.455560+00:00 13500477.103609627113 236499471.396134316921 249999948.499743938446 1 60070.335237254 2023-05-06T08:02:44.498769+00:00 13500451.190590199083 236499497.309413224459 249999948.500003427267 1 60070.335248465 2023-05-06T08:02:45.467386+00:00 13500418.112268574536 236499530.387642145157 249999948.499910712242 1 60070.335260231 2023-05-06T08:02:46.483975+00:00 13500384.653763161972 236499563.845788389444 249999948.499551564455 1 60070.335271782 2023-05-06T08:02:47.481956+00:00 13500402.395417703316 236499546.104285091162 249999948.499702781439 1 60070.335283062 2023-05-06T08:02:48.456579+00:00 13500440.457558110356 236499508.042575925589 249999948.500134050846 1 60070.335294608 2023-05-06T08:02:49.454180+00:00 13500412.700390044600 236499535.799195766449 249999948.499585807323 1 60070.335306443 2023-05-06T08:02:50.476677+00:00 13500463.421516986564 236499485.078734606504 249999948.500251591206 1 60070.335317575 2023-05-06T08:02:51.438472+00:00 13500471.758855700493 236499476.740791112185 249999948.499646812677 1 60070.335329287 2023-05-06T08:02:52.450363+00:00 13500450.924845738336 236499497.575383067131 249999948.500228792429 1 60070.335340810 2023-05-06T08:02:53.445984+00:00 13500381.497052436695 236499567.003332555294 249999948.500384986401 1 60070.335352445 2023-05-06T08:02:54.451300+00:00 13500450.669720262289 236499497.830094754696 249999948.499815016985 1 60070.335364001 2023-05-06T08:02:55.449713+00:00 13500435.843591932207 236499512.656386643648 249999948.499978572130 1 60070.335375325 2023-05-06T08:02:56.428117+00:00 13500473.887701980770 236499474.612615197897 249999948.500317186117 1 60070.335387278 2023-05-06T08:02:57.460814+00:00 13500419.531241293997 236499528.969026297331 249999948.500267595053 1 60070.335398574 2023-05-06T08:02:58.436822+00:00 13500461.179282383993 236499487.321019947529 249999948.500302344561 1 60070.335410527 2023-05-06T08:02:59.469574+00:00 13500387.821304775774 236499560.678822010756 249999948.500126779079 1 60070.335421591 2023-05-06T08:03:00.425454+00:00 13500446.758480440825 236499501.741200715303 249999948.499681144953 1 60070.335437902 2023-05-06T08:03:01.834730+00:00 13500411.180395511910 236499537.319580078125 249999948.499975591898 1 60070.335446141 2023-05-06T08:03:02.546535+00:00 13500471.242293590680 236499477.257289707661 249999948.499583303928 1 60070.335456800 2023-05-06T08:03:03.467534+00:00 13500459.443363497034 236499489.056328266859 249999948.499691754580 1 60070.335468090 2023-05-06T08:03:04.443008+00:00 13500415.165275091305 236499533.334386825562 249999948.499661922455 1 60070.335479902 2023-05-06T08:03:05.463496+00:00 13500446.778021737933 236499501.722009330988 249999948.500031054020 1 60070.335492422 2023-05-06T08:03:06.545235+00:00 13500451.921797201037 236499496.577897697687 249999948.499694883823 1 60070.335502782 2023-05-06T08:03:07.440360+00:00 13500362.758225182071 236499585.741740643978 249999948.499965816736 1 60070.335514329 2023-05-06T08:03:08.438078+00:00 13500399.590393420309 236499548.909588813782 249999948.499982237816 1 60070.335526829 2023-05-06T08:03:09.517990+00:00 13500424.529173357412 236499523.970378905535 249999948.499552249908 1 60070.335538099 2023-05-06T08:03:10.491768+00:00 13500421.416491465643 236499527.083244800568 249999948.499736279249 1 60070.335549530 2023-05-06T08:03:11.479413+00:00 13500486.934023689479 236499461.566123396158 249999948.500147074461 1 60070.335561012 2023-05-06T08:03:12.471446+00:00 13500429.391759542748 236499519.108082443476 249999948.499841988087 1 60070.335572211 2023-05-06T08:03:13.439013+00:00 13500391.422110216692 236499557.077492088079 249999948.499602317810 1 60070.335583478 2023-05-06T08:03:14.412535+00:00 13500438.476578930393 236499510.023463159800 249999948.500042080879 1 60070.335595362 2023-05-06T08:03:15.439254+00:00 13500416.164266848937 236499532.336027860641 249999948.500294715166 1 60070.335606744 2023-05-06T08:03:16.422664+00:00 13500414.117909600958 236499534.382330179214 249999948.500239789486 1 60070.335618599 2023-05-06T08:03:17.446990+00:00 13500473.610353359953 236499474.889608621597 249999948.499961972237 1 60070.335630345 2023-05-06T08:03:18.461809+00:00 13500482.546964021400 236499465.952631503344 249999948.499595522881 1 60070.335642097 2023-05-06T08:03:19.477163+00:00 13500434.406596375629 236499514.093436658382 249999948.500033020973 1 60070.335652950 2023-05-06T08:03:20.414880+00:00 13500499.202702973038 236499449.297177284956 249999948.499880254269 1 60070.335665091 2023-05-06T08:03:21.463903+00:00 13500427.626456364989 236499520.873540490866 249999948.499996840954 1 60070.335676387 2023-05-06T08:03:22.439872+00:00 13500397.316966062412 236499551.182874321938 249999948.499840378761 1 60070.335688181 2023-05-06T08:03:23.458829+00:00 13500378.998890718445 236499569.501302868128 249999948.500193595886 1 60070.335699705 2023-05-06T08:03:24.454526+00:00 13500456.976961124688 236499491.523123443127 249999948.500084578991 1 60070.335710924 2023-05-06T08:03:25.423865+00:00 13500433.259933281690 236499515.240094244480 249999948.500027537346 1 60070.335722637 2023-05-06T08:03:26.435883+00:00 13500420.401229221374 236499528.098226279020 249999948.499455511570 1 60070.335733959 2023-05-06T08:03:27.414053+00:00 13500467.393029302359 236499481.106857955456 249999948.499887257814 1 60070.335746082 2023-05-06T08:03:28.461521+00:00 13500427.689778238535 236499520.810366541147 249999948.500144779682 1 60070.335757377 2023-05-06T08:03:29.437348+00:00 13500411.027172118425 236499537.472275048494 249999948.499447166920 1 60070.335768818 2023-05-06T08:03:30.425897+00:00 13500471.373901903629 236499477.126345753670 249999948.500247657299 1 60070.335781201 2023-05-06T08:03:31.495772+00:00 13500478.852117761970 236499469.647751778364 249999948.499869525433 1 60070.335792614 2023-05-06T08:03:32.481869+00:00 13500416.931494098157 236499531.568569600582 249999948.500063687563 1 60070.335803866 2023-05-06T08:03:33.454043+00:00 13500482.401476349682 236499466.098443448544 249999948.499919801950 1 60070.335815390 2023-05-06T08:03:34.449716+00:00 13500433.663011364639 236499514.836877137423 249999948.499888509512 1 60070.335826724 2023-05-06T08:03:35.428963+00:00 13500444.624008534476 236499503.875788271427 249999948.499796807766 1 60070.335837954 2023-05-06T08:03:36.399203+00:00 13500394.121324228123 236499554.378330230713 249999948.499654471874 1 60070.335849909 2023-05-06T08:03:37.432167+00:00 13500518.977907404304 236499429.521947830915 249999948.499855220318 1 60070.335861756 2023-05-06T08:03:38.455713+00:00 13500479.784915741533 236499468.715124368668 249999948.500040113926 1 60070.335872852 2023-05-06T08:03:39.414383+00:00 13500424.960825547576 236499523.539225727320 249999948.500051259995 1 60070.335884711 2023-05-06T08:03:40.439041+00:00 13500437.578234130517 236499510.921698689461 249999948.499932825565 1 60070.335896297 2023-05-06T08:03:41.440062+00:00 13500450.305013790727 236499498.195242017508 249999948.500255823135 1 60070.335907917 2023-05-06T08:03:42.444001+00:00 13500448.937965421006 236499499.562062352896 249999948.500027775764 1 60070.335919434 2023-05-06T08:03:43.439075+00:00 13500441.131747398525 236499507.368816733360 249999948.500564128160 1 60070.335931307 2023-05-06T08:03:44.464903+00:00 13500476.041379684582 236499472.459084481001 249999948.500464171171 1 60070.335942835 2023-05-06T08:03:45.460919+00:00 13500406.222458424047 236499542.277569115162 249999948.500027537346 1 60070.335953828 2023-05-06T08:03:46.410778+00:00 13500404.875301891938 236499543.624714583158 249999948.500016480684 1 60070.335966004 2023-05-06T08:03:47.462720+00:00 13500413.469073018059 236499535.030551910400 249999948.499624937773 1 60070.335977234 2023-05-06T08:03:48.433006+00:00 13500460.377239920199 236499488.122690975666 249999948.499930888414 1 60070.335988802 2023-05-06T08:03:49.432495+00:00 13500409.942179299891 236499538.557169556618 249999948.499348849058 1 60070.336000342 2023-05-06T08:03:50.429529+00:00 13500439.366657203063 236499509.133472293615 249999948.500129491091 1 60070.336012832 2023-05-06T08:03:51.508670+00:00 13500426.608954716474 236499521.891201287508 249999948.500156015158 1 60070.336023195 2023-05-06T08:03:52.404054+00:00 13500435.640408383682 236499512.860440999269 249999948.500849395990 1 60070.336035017 2023-05-06T08:03:53.425466+00:00 13500475.217037308961 236499473.282585322857 249999948.499622642994 1 60070.336046511 2023-05-06T08:03:54.418554+00:00 13500424.800302587450 236499523.700101345778 249999948.500403940678 1 60070.336058504 2023-05-06T08:03:55.454746+00:00 13500443.305858571082 236499505.194271326065 249999948.500129908323 1 60070.336069741 2023-05-06T08:03:56.425657+00:00 13500408.709341095760 236499539.790317058563 249999948.499658167362 1 60070.336081422 2023-05-06T08:03:57.434880+00:00 13500459.360970566049 236499489.139074683189 249999948.500045239925 1 60070.336093289 2023-05-06T08:03:58.460164+00:00 13500459.377925733104 236499489.122240245342 249999948.500165969133 1 60070.336104352 2023-05-06T08:03:59.416070+00:00 13500464.572804927826 236499483.926964730024 249999948.499769657850 1 60070.336116062 2023-05-06T08:04:00.427696+00:00 13500418.449252983555 236499530.050812721252 249999948.500065714121 1 60070.336127575 2023-05-06T08:04:01.422457+00:00 13500423.934678774327 236499524.565511465073 249999948.500190228224 1 60070.336140322 2023-05-06T08:04:02.523881+00:00 13500407.316989513114 236499541.183083832264 249999948.500073343515 1 60070.336151188 2023-05-06T08:04:03.462633+00:00 13500449.011414211243 236499499.488740742207 249999948.500154942274 1 60070.336163264 2023-05-06T08:04:04.505981+00:00 13500406.116368625313 236499542.383339405060 249999948.499708026648 1 60070.336176885 2023-05-06T08:04:05.682885+00:00 13500413.659364433959 236499534.840418040752 249999948.499782472849 1 60070.336187388 2023-05-06T08:04:06.590341+00:00 13500435.557335462421 236499512.943056404591 249999948.500391870737 1 60070.336197710 2023-05-06T08:04:07.482095+00:00 13500417.097872935236 236499531.402235686779 249999948.500108629465 1 60070.336209983 2023-05-06T08:04:08.542552+00:00 13500440.295066053048 236499508.204743057489 249999948.499809116125 1 60070.336221992 2023-05-06T08:04:09.580127+00:00 13500464.317816385999 236499484.181878447533 249999948.499694824219 1 60070.336232226 2023-05-06T08:04:10.464308+00:00 13500423.851511886343 236499524.648492187262 249999948.500004082918 1 60070.336243594 2023-05-06T08:04:11.446540+00:00 13500401.012322243303 236499547.488020837307 249999948.500343084335 1 60070.336256222 2023-05-06T08:04:12.537559+00:00 13500441.526236260310 236499506.974469900131 249999948.500706166029 1 60070.336266673 2023-05-06T08:04:13.440578+00:00 13500405.342532005161 236499543.157415091991 249999948.499947100878 1 60070.336278677 2023-05-06T08:04:14.477637+00:00 13500415.858940547332 236499532.641039639711 249999948.499980181456 1 60070.336291379 2023-05-06T08:04:15.575166+00:00 13500426.257267516106 236499522.242388397455 249999948.499655902386 1 60070.336302494 2023-05-06T08:04:16.535472+00:00 13500443.695881575346 236499504.803992867470 249999948.499874442816 1 60070.336314563 2023-05-06T08:04:17.578247+00:00 13500419.328800892457 236499529.171133518219 249999948.499934405088 1 60070.336324420 2023-05-06T08:04:18.429868+00:00 13500408.621009442955 236499539.878770411015 249999948.499779850245 1 60070.336336340 2023-05-06T08:04:19.459813+00:00 13500368.623336497694 236499579.876514375210 249999948.499850869179 1 60070.336348538 2023-05-06T08:04:20.513722+00:00 13500425.401446778327 236499523.098403155804 249999948.499849945307 1 60070.336359617 2023-05-06T08:04:21.470956+00:00 13500481.847085637972 236499466.652688920498 249999948.499774545431 1 60070.336370940 2023-05-06T08:04:22.449197+00:00 13500460.193657504395 236499488.307024389505 249999948.500681906939 1 60070.336383174 2023-05-06T08:04:23.506267+00:00 13500420.740004761145 236499527.759595930576 249999948.499600678682 1 60070.336394546 2023-05-06T08:04:24.488797+00:00 13500417.965898532420 236499530.533612102270 249999948.499510645866 1 60070.336405842 2023-05-06T08:04:25.464771+00:00 13500494.538681495935 236499453.961239755154 249999948.499921262264 1 60070.336418526 2023-05-06T08:04:26.560681+00:00 13500447.490224910900 236499501.009444266558 249999948.499669164419 1 60070.336428870 2023-05-06T08:04:27.454404+00:00 13500438.335054052994 236499510.164643019438 249999948.499697059393 1 60070.336440978 2023-05-06T08:04:28.500477+00:00 13500420.001164849848 236499528.498858481646 249999948.500023335218 1 60070.336452369 2023-05-06T08:04:29.484651+00:00 13500401.637007109821 236499546.862372070551 249999948.499379187822 1 60070.336464199 2023-05-06T08:04:30.506790+00:00 13500492.854683652520 236499455.645213723183 249999948.499897360802 1 60070.336474900 2023-05-06T08:04:31.431363+00:00 13500387.172378474846 236499561.327820509672 249999948.500198990107 1 60070.336487351 2023-05-06T08:04:32.507144+00:00 13500418.240989463404 236499530.258430868387 249999948.499420344830 1 60070.336498454 2023-05-06T08:04:33.466416+00:00 13500416.213873332366 236499532.286549836397 249999948.500423163176 1 60070.336511021 2023-05-06T08:04:34.552214+00:00 13500437.965560391545 236499510.534591674805 249999948.500152051449 1 60070.336521625 2023-05-06T08:04:35.468397+00:00 13500438.110107000917 236499510.389968156815 249999948.500075161457 1 60070.336533159 2023-05-06T08:04:36.464962+00:00 13500433.422593282536 236499515.077581048012 249999948.500174343586 1 60070.336545194 2023-05-06T08:04:37.504787+00:00 13500401.100883640349 236499547.398622512817 249999948.499506145716 1 60070.336555930 2023-05-06T08:04:38.432340+00:00 13500443.299134284258 236499505.201012820005 249999948.500147104263 1 60070.336567506 2023-05-06T08:04:39.432542+00:00 13500387.920761281624 236499560.579059213400 249999948.499820500612 1 60070.336579598 2023-05-06T08:04:40.477304+00:00 13500445.875615941361 236499502.624445408583 249999948.500061362982 1 60070.336590954 2023-05-06T08:04:41.458440+00:00 13500451.919032279402 236499496.580428183079 249999948.499460458755 1 60070.336602317 2023-05-06T08:04:42.440159+00:00 13500374.781691692770 236499573.718162447214 249999948.499854147434 1 60070.336614389 2023-05-06T08:04:43.483155+00:00 13500431.548478096724 236499516.950743436813 249999948.499221533537 1 60070.336625724 2023-05-06T08:04:44.462521+00:00 13500386.891421180218 236499561.608515620232 249999948.499936789274 1 60070.336636655 2023-05-06T08:04:45.406967+00:00 13500431.654300658032 236499516.845849335194 249999948.500149995089 1 60070.336650386 2023-05-06T08:04:46.593409+00:00 13500409.219775915146 236499539.280396103859 249999948.500172019005 1 60070.336660272 2023-05-06T08:04:47.447508+00:00 13500404.065541263670 236499544.434369474649 249999948.499910742044 1 60070.336672052 2023-05-06T08:04:48.465272+00:00 13500473.297445375472 236499475.202745139599 249999948.500190526247 1 60070.336683433 2023-05-06T08:04:49.448590+00:00 13500390.739106586203 236499557.760852158070 249999948.499958753586 1 60070.336694638 2023-05-06T08:04:50.416717+00:00 13500390.934587346390 236499557.564966857433 249999948.499554216862 1 60070.336706647 2023-05-06T08:04:51.454277+00:00 13500421.214199148118 236499527.285901755095 249999948.500100910664 1 60070.336718251 2023-05-06T08:04:52.456919+00:00 13500434.587579717860 236499513.912587493658 249999948.500167220831 1 60070.336730170 2023-05-06T08:04:53.486715+00:00 13500387.049149451777 236499561.451015472412 249999948.500164926052 1 60070.336740850 2023-05-06T08:04:54.409480+00:00 13500411.169056400657 236499537.330516070127 249999948.499572455883 1 60070.336753342 2023-05-06T08:04:55.488735+00:00 13500423.259122930467 236499525.241237968206 249999948.500360906124 1 60070.336764649 2023-05-06T08:04:56.465707+00:00 13500469.374136181548 236499479.125665843487 249999948.499802023172 1 60070.336775808 2023-05-06T08:04:57.429837+00:00 13500438.812601750717 236499509.687855362892 249999948.500457108021 1 60070.336787542 2023-05-06T08:04:58.443644+00:00 13500433.093269977719 236499515.406283527613 249999948.499553501606 1 60070.336799418 2023-05-06T08:04:59.469726+00:00 13500450.778815403581 236499497.721802085638 249999948.500617504120 1 60070.336810193 2023-05-06T08:05:00.400623+00:00 13500424.315882323310 236499524.183845967054 249999948.499728292227 1 60070.336822301 2023-05-06T08:05:01.446828+00:00 13500424.286925004795 236499524.213320344687 249999948.500245362520 1 60070.336836599 2023-05-06T08:05:02.682160+00:00 13500401.024275222793 236499547.475441485643 249999948.499716699123 1 60070.336847502 2023-05-06T08:05:03.624171+00:00 13500425.619428455830 236499522.880411118269 249999948.499839574099 1 60070.336858835 2023-05-06T08:05:04.603370+00:00 13500412.117553975433 236499536.382552653551 249999948.500106632710 1 60070.336869415 2023-05-06T08:05:05.517485+00:00 13500434.259668311104 236499514.240220606327 249999948.499888926744 1 60070.336881391 2023-05-06T08:05:06.552161+00:00 13500437.528634589165 236499510.971086233854 249999948.499720811844 1 60070.336893954 2023-05-06T08:05:07.637623+00:00 13500422.400733659044 236499526.099087655544 249999948.499821305275 1 60070.336903309 2023-05-06T08:05:08.445921+00:00 13500462.534208336845 236499485.965350538492 249999948.499558866024 1 60070.336915203 2023-05-06T08:05:09.473549+00:00 13500380.324656290933 236499568.175612628460 249999948.500268906355 1 60070.336927890 2023-05-06T08:05:10.569682+00:00 13500412.520853016526 236499535.978795230389 249999948.499648243189 1 60070.336939666 2023-05-06T08:05:11.587125+00:00 13500393.461266614497 236499555.038246601820 249999948.499513208866 1 60070.336950480 2023-05-06T08:05:12.521499+00:00 13500412.449483897537 236499536.050730347633 249999948.500214248896 1 60070.336961137 2023-05-06T08:05:13.442253+00:00 13500441.010134331882 236499507.489766120911 249999948.499900460243 1 60070.336972738 2023-05-06T08:05:14.444536+00:00 13500409.077888417989 236499539.422075182199 249999948.499963611364 1 60070.336984163 2023-05-06T08:05:15.431718+00:00 13500429.682270370424 236499518.817623943090 249999948.499894320965 1 60070.336995766 2023-05-06T08:05:16.434227+00:00 13500425.609184697270 236499522.890797972679 249999948.499982655048 1 60070.337007193 2023-05-06T08:05:17.421471+00:00 13500374.365611568093 236499574.133900791407 249999948.499512374401 1 60070.337018665 2023-05-06T08:05:18.412678+00:00 13500463.267357284203 236499485.232418954372 249999948.499776244164 1 60070.337030620 2023-05-06T08:05:19.445552+00:00 13500435.028541121632 236499513.470701754093 249999948.499242872000 1 60070.337042637 2023-05-06T08:05:20.483807+00:00 13500392.032108869404 236499556.468118667603 249999948.500227540731 1 60070.337053668 2023-05-06T08:05:21.436884+00:00 13500426.525229277089 236499521.974724113941 249999948.499953389168 1 60070.337065507 2023-05-06T08:05:22.459791+00:00 13500391.940933795646 236499556.558812975883 249999948.499746769667 1 60070.337076900 2023-05-06T08:05:23.444103+00:00 13500440.762925248593 236499507.737236469984 249999948.500161707401 1 60070.337088100 2023-05-06T08:05:24.411799+00:00 13500413.592786038294 236499534.907656222582 249999948.500442266464 1 60070.337099825 2023-05-06T08:05:25.424927+00:00 13500400.034811658785 236499548.464566916227 249999948.499378561974 1 60070.337111445 2023-05-06T08:05:26.428862+00:00 13500430.926296835765 236499517.573997676373 249999948.500294506550 1 60070.337123086 2023-05-06T08:05:27.434643+00:00 13500381.800200074911 236499566.699601233006 249999948.499801307917 1 60070.337134491 2023-05-06T08:05:28.420009+00:00 13500434.081445407122 236499514.418386995792 249999948.499832391739 1 60070.337146150 2023-05-06T08:05:29.427352+00:00 13500471.317700292915 236499477.182676762342 249999948.500377058983 1 60070.337157803 2023-05-06T08:05:30.434151+00:00 13500405.947503270581 236499542.552557140589 249999948.500060409307 1 60070.337169694 2023-05-06T08:05:31.461542+00:00 13500410.650281233713 236499537.849738687277 249999948.500019907951 1 60070.337181402 2023-05-06T08:05:32.473146+00:00 13500377.966278018430 236499570.534039974213 249999948.500317990780 1 60070.337192533 2023-05-06T08:05:33.434871+00:00 13500481.765929121524 236499466.734110325575 249999948.500039458275 1 60070.337204011 2023-05-06T08:05:34.426511+00:00 13500388.575207900256 236499559.924177467823 249999948.499385356903 1 60070.337215997 2023-05-06T08:05:35.462183+00:00 13500388.109420297667 236499560.390472352505 249999948.499892652035 1 60070.337227426 2023-05-06T08:05:36.449545+00:00 13500356.254883866757 236499592.245492815971 249999948.500376671553 1 60070.337238636 2023-05-06T08:05:37.418180+00:00 13500421.982311159372 236499526.517951458693 249999948.500262618065 1 60070.337250877 2023-05-06T08:05:38.475759+00:00 13500353.493572147563 236499595.006846934557 249999948.500419080257 1 60070.337262491 2023-05-06T08:05:39.479256+00:00 13500443.843488752842 236499504.656390160322 249999948.499878913164 1 60070.337273752 2023-05-06T08:05:40.452156+00:00 13500438.338767508045 236499510.161468803883 249999948.500236302614 1 60070.337285072 2023-05-06T08:05:41.430238+00:00 13500416.821626782417 236499531.678777068853 249999948.500403851271 1 60070.337296552 2023-05-06T08:05:42.422128+00:00 13500382.668912556022 236499565.831158667803 249999948.500071227551 1 60070.337308202 2023-05-06T08:05:43.428660+00:00 13500424.633740389720 236499523.866262137890 249999948.500002533197 1 60070.337319962 2023-05-06T08:05:44.444721+00:00 13500383.269984714687 236499565.230262935162 249999948.500247657299 1 60070.337331747 2023-05-06T08:05:45.462944+00:00 13500423.872539054602 236499524.627532601357 249999948.500071644783 1 60070.337343073 2023-05-06T08:05:46.441538+00:00 13500370.927230728790 236499577.572992473841 249999948.500223189592 1 60070.337354846 2023-05-06T08:05:47.458742+00:00 13500436.927432725206 236499511.572444915771 249999948.499877631664 1 60070.337366268 2023-05-06T08:05:48.445540+00:00 13500407.262159524485 236499541.237573921680 249999948.499733448029 1 60070.337377492 2023-05-06T08:05:49.415352+00:00 13500420.239578193054 236499528.261150032282 249999948.500728219748 1 60070.337389384 2023-05-06T08:05:50.442781+00:00 13500425.187161717564 236499523.312692165375 249999948.499853879213 1 60070.337401547 2023-05-06T08:05:51.493701+00:00 13500407.422105552629 236499541.077775359154 249999948.499880909920 1 60070.337412799 2023-05-06T08:05:52.465830+00:00 13500389.716907875612 236499558.782963693142 249999948.499871581793 1 60070.337423898 2023-05-06T08:05:53.424815+00:00 13500419.842136306688 236499528.658034920692 249999948.500171214342 1 60070.337436065 2023-05-06T08:05:54.476014+00:00 13500401.739998772740 236499546.759983599186 249999948.499982357025 1 60070.337447224 2023-05-06T08:05:55.440171+00:00 13500411.498418560252 236499537.001292556524 249999948.499711126089 1 60070.337458772 2023-05-06T08:05:56.437903+00:00 13500465.575374422595 236499482.924391031265 249999948.499765455723 1 60070.337470190 2023-05-06T08:05:57.424411+00:00 13500417.374243754894 236499531.126022249460 249999948.500266015530 1 60070.337482493 2023-05-06T08:05:58.487450+00:00 13500402.965968107805 236499545.533722132444 249999948.499690234661 1 60070.337493942 2023-05-06T08:05:59.476551+00:00 13500449.117970054969 236499499.381980031729 249999948.499950081110 1 60070.337505439 2023-05-06T08:06:00.469964+00:00 13500409.127264309675 236499539.372956871986 249999948.500221192837 1 60070.337516142 2023-05-06T08:06:01.394646+00:00 13500391.426355749369 236499557.072915762663 249999948.499271512032 1 60070.337530157 2023-05-06T08:06:02.605543+00:00 13500430.167462980375 236499518.331876754761 249999948.499339729548 1 60070.337542058 2023-05-06T08:06:03.633833+00:00 13500417.348881257698 236499531.150734961033 249999948.499616205692 1 60070.337552114 2023-05-06T08:06:04.502642+00:00 13500365.757579628378 236499582.742160797119 249999948.499740421772 1 60070.337563979 2023-05-06T08:06:05.527726+00:00 13500418.888423640281 236499529.611476898193 249999948.499900549650 1 60070.337576640 2023-05-06T08:06:06.621666+00:00 13500396.206181213260 236499552.293672144413 249999948.499853372574 1 60070.337587532 2023-05-06T08:06:07.562737+00:00 13500441.834040492773 236499506.665197670460 249999948.499238163233 1 60070.337598954 2023-05-06T08:06:08.549640+00:00 13500427.917242927477 236499520.583374649286 249999948.500617563725 1 60070.337611073 2023-05-06T08:06:09.596733+00:00 13500368.901737827808 236499579.598159193993 249999948.499897032976 1 60070.337622082 2023-05-06T08:06:10.547888+00:00 13500475.574253782630 236499472.925142258406 249999948.499396026134 1 60070.337633484 2023-05-06T08:06:11.532989+00:00 13500365.157934347168 236499583.341859996319 249999948.499794334173 1 60070.337644840 2023-05-06T08:06:12.514196+00:00 13500427.084313407540 236499521.415663897991 249999948.499977290630 1 60070.337656050 2023-05-06T08:06:13.482676+00:00 13500409.588307920843 236499538.911514282227 249999948.499822199345 1 60070.337668432 2023-05-06T08:06:14.552526+00:00 13500372.364712575451 236499576.135545462370 249999948.500258028507 1 60070.337678893 2023-05-06T08:06:15.456395+00:00 13500452.041304616258 236499496.457833230495 249999948.499137848616 1 60070.337692062 2023-05-06T08:06:16.594186+00:00 13500365.322752730921 236499583.177178144455 249999948.499930888414 1 60070.337703519 2023-05-06T08:06:17.583996+00:00 13500410.404153054580 236499538.096075594425 249999948.500228643417 1 60070.337715072 2023-05-06T08:06:18.582200+00:00 13500459.959666872397 236499488.539894491434 249999948.499561369419 1 60070.337726694 2023-05-06T08:06:19.586332+00:00 13500386.443908030167 236499562.056082934141 249999948.499990969896 1 60070.337737517 2023-05-06T08:06:20.521469+00:00 13500387.768275478855 236499560.731564104557 249999948.499839574099 1 60070.337748393 2023-05-06T08:06:21.461159+00:00 13500369.500488607213 236499578.999219715595 249999948.499708324671 1 60070.337759844 2023-05-06T08:06:22.450481+00:00 13500384.710442157462 236499563.790279030800 249999948.500721186399 1 60070.337772121 2023-05-06T08:06:23.511255+00:00 13500491.016645129770 236499457.483330607414 249999948.499975740910 1 60070.337783266 2023-05-06T08:06:24.474216+00:00 13500408.033215360716 236499540.466839909554 249999948.500055283308 1 60070.337796445 2023-05-06T08:06:25.612876+00:00 13500422.674825906754 236499525.825705885887 249999948.500531792641 1 60070.337806137 2023-05-06T08:06:26.450257+00:00 13500419.507349016145 236499528.992819935083 249999948.500168949366 1 60070.337818482 2023-05-06T08:06:27.516892+00:00 13500415.021521966904 236499533.478676587343 249999948.500198543072 1 60070.337829101 2023-05-06T08:06:28.434295+00:00 13500378.161916289479 236499570.337810933590 249999948.499727219343 1 60070.337842934 2023-05-06T08:06:29.629488+00:00 13500437.097591372207 236499511.402277201414 249999948.499868571758 1 60070.337853596 2023-05-06T08:06:30.550680+00:00 13500384.356832860038 236499564.142827779055 249999948.499660640955 1 60070.337864375 2023-05-06T08:06:31.481968+00:00 13500378.279978677630 236499570.220644742250 249999948.500623404980 1 60070.337875182 2023-05-06T08:06:32.415758+00:00 13500442.433972744271 236499506.066228061914 249999948.500200808048 1 60070.337887600 2023-05-06T08:06:33.488610+00:00 13500385.908143663779 236499562.591905564070 249999948.500049233437 1 60070.337900642 2023-05-06T08:06:34.615471+00:00 13500381.371273383498 236499567.128714114428 249999948.499987483025 1 60070.337910497 2023-05-06T08:06:35.466950+00:00 13500441.678982703015 236499506.820813924074 249999948.499796628952 1 60070.337922064 2023-05-06T08:06:36.466290+00:00 13500425.755660694093 236499522.743876785040 249999948.499537467957 1 60070.337933222 2023-05-06T08:06:37.430351+00:00 13500401.781313290820 236499546.718820273876 249999948.500133574009 1 60070.337944750 2023-05-06T08:06:38.426362+00:00 13500439.173590855673 236499509.326700776815 249999948.500291645527 1 60070.337956124 2023-05-06T08:06:39.409146+00:00 13500420.168618243188 236499528.331037938595 249999948.499656170607 1 60070.337969794 2023-05-06T08:06:40.590209+00:00 13500384.330257374793 236499564.169589221478 249999948.499846607447 1 60070.337979670 2023-05-06T08:06:41.443462+00:00 13500413.167604876682 236499535.332709968090 249999948.500314831734 1 60070.337991567 2023-05-06T08:06:42.471441+00:00 13500416.274654593319 236499532.224840253592 249999948.499494850636 1 60070.338002869 2023-05-06T08:06:43.447913+00:00 13500422.013851210475 236499526.485782682896 249999948.499633908272 1 60070.338015096 2023-05-06T08:06:44.504313+00:00 13500393.398730531335 236499555.101049244404 249999948.499779760838 1 60070.338026423 2023-05-06T08:06:45.482953+00:00 13500409.482698246837 236499539.016995400190 249999948.499693632126 1 60070.338037744 2023-05-06T08:06:46.461068+00:00 13500441.528199629858 236499506.971887707710 249999948.500087350607 1 60070.338049095 2023-05-06T08:06:47.441802+00:00 13500387.130201993510 236499561.369444489479 249999948.499646484852 1 60070.338060631 2023-05-06T08:06:48.438553+00:00 13500407.187096733600 236499541.312886297703 249999948.499983042479 1 60070.338072329 2023-05-06T08:06:49.449191+00:00 13500397.522144772112 236499550.977337956429 249999948.499482721090 1 60070.338083831 2023-05-06T08:06:50.442999+00:00 13500431.320732237771 236499517.179337084293 249999948.500069320202 1 60070.338095361 2023-05-06T08:06:51.439220+00:00 13500406.837303858250 236499541.662761360407 249999948.500065207481 1 60070.338107250 2023-05-06T08:06:52.466391+00:00 13500378.440246924758 236499570.059638231993 249999948.499885141850 1 60070.338119473 2023-05-06T08:06:53.522460+00:00 13500372.901261352003 236499575.598464250565 249999948.499725610018 1 60070.338130497 2023-05-06T08:06:54.474996+00:00 13500422.031256683171 236499526.468291103840 249999948.499547779560 1 60070.338142029 2023-05-06T08:06:55.471303+00:00 13500419.771190678701 236499528.729130685329 249999948.500321358442 1 60070.338153398 2023-05-06T08:06:56.453534+00:00 13500415.490704439580 236499533.009332031012 249999948.500036478043 1 60070.338164643 2023-05-06T08:06:57.425146+00:00 13500394.011484084651 236499554.488611638546 249999948.500095725060 1 60070.338176977 2023-05-06T08:06:58.490785+00:00 13500418.691537206993 236499529.808203876019 249999948.499741077423 1 60070.338187729 2023-05-06T08:06:59.419776+00:00 13500415.564993087202 236499532.934738188982 249999948.499731272459 1 60070.338200764 2023-05-06T08:07:00.546029+00:00 13500408.295666046441 236499540.203917711973 249999948.499583750963 1 60070.338211993 2023-05-06T08:07:01.516181+00:00 13500406.288226611912 236499542.211977392435 249999948.500203996897 1 60070.338223860 2023-05-06T08:07:02.541476+00:00 13500393.072322543710 236499555.428043812513 249999948.500366359949 1 60070.338235666 2023-05-06T08:07:03.561495+00:00 13500414.753021556884 236499533.746973127127 249999948.499994695187 1 60070.338246355 2023-05-06T08:07:04.485092+00:00 13500415.758639207110 236499532.740936577320 249999948.499575793743 1 60070.338257877 2023-05-06T08:07:05.480546+00:00 13500403.538228241727 236499544.961411237717 249999948.499639481306 1 60070.338270668 2023-05-06T08:07:06.585743+00:00 13500396.013418916613 236499552.486684262753 249999948.500103175640 1 60070.338280459 2023-05-06T08:07:07.431645+00:00 13500390.119028801098 236499558.380600005388 249999948.499628812075 1 60070.338291933 2023-05-06T08:07:08.423022+00:00 13500427.450267899781 236499521.049385219812 249999948.499653130770 1 60070.338303957 2023-05-06T08:07:09.461846+00:00 13500371.913679217920 236499576.586446255445 249999948.500125467777 1 60070.338315496 2023-05-06T08:07:10.458840+00:00 13500450.309262031689 236499498.190533906221 249999948.499795943499 1 60070.338326570 2023-05-06T08:07:11.415603+00:00 13500428.007105635479 236499520.492563903332 249999948.499669551849 1 60070.338338491 2023-05-06T08:07:12.445568+00:00 13500362.937611371279 236499585.561901986599 249999948.499513357878 1 60070.338350356 2023-05-06T08:07:13.470751+00:00 13500430.925363918766 236499517.574813783169 249999948.500177711248 1 60070.338362410 2023-05-06T08:07:14.512199+00:00 13500392.902970330790 236499555.596428900957 249999948.499399244785 1 60070.338373437 2023-05-06T08:07:15.464975+00:00 13500414.091195452958 236499534.408759087324 249999948.499954551458 1 60070.338384463 2023-05-06T08:07:16.417615+00:00 13500430.578264346346 236499517.921304523945 249999948.499568879604 1 60070.338396061 2023-05-06T08:07:17.419698+00:00 13500335.213932534680 236499613.286184579134 249999948.500117123127 1 60070.338408169 2023-05-06T08:07:18.465822+00:00 13500416.669890893623 236499531.829742461443 249999948.499633342028 1 60070.338419862 2023-05-06T08:07:19.476075+00:00 13500399.078123750165 236499549.421702086926 249999948.499825835228 1 60070.338432025 2023-05-06T08:07:20.526972+00:00 13500379.832201791927 236499568.667946606874 249999948.500148385763 1 60070.338442663 2023-05-06T08:07:21.446104+00:00 13500391.617721892893 236499556.881945431232 249999948.499667316675 1 60070.338455299 2023-05-06T08:07:22.537842+00:00 13500414.565032683313 236499533.934955984354 249999948.499988675117 1 60070.338465840 2023-05-06T08:07:23.448559+00:00 13500389.812830254436 236499558.686866998672 249999948.499697268009 1 60070.338477315 2023-05-06T08:07:24.440053+00:00 13500381.998459560797 236499566.501526445150 249999948.499985992908 1 60070.338489310 2023-05-06T08:07:25.476359+00:00 13500460.031282186508 236499488.468663007021 249999948.499945193529 1 60070.338500845 2023-05-06T08:07:26.473000+00:00 13500402.889545600861 236499545.610151052475 249999948.499696642160 1 60070.338512077 2023-05-06T08:07:27.443493+00:00 13500423.270018028095 236499525.229768335819 249999948.499786376953 1 60070.338523671 2023-05-06T08:07:28.445153+00:00 13500385.416581770405 236499563.083498835564 249999948.500080615282 1 60070.338536279 2023-05-06T08:07:29.534510+00:00 13500412.905437182635 236499535.593350261450 249999948.498787432909 0 60070.338547018 2023-05-06T08:07:30.462405+00:00 13500370.111049674451 236499578.388850569725 249999948.499900251627 1 60070.338558877 2023-05-06T08:07:31.486995+00:00 13500437.074452772737 236499511.425298511982 249999948.499751269817 1 60070.338570567 2023-05-06T08:07:32.496973+00:00 13500431.459533410147 236499517.041203558445 249999948.500736981630 1 60070.338581569 2023-05-06T08:07:33.447558+00:00 13500356.947181569412 236499591.552490860224 249999948.499672442675 1 60070.338593454 2023-05-06T08:07:34.474435+00:00 13500418.904094852507 236499529.595757752657 249999948.499852597713 1 60070.338604811 2023-05-06T08:07:35.455644+00:00 13500370.488946126774 236499578.011280477047 249999948.500226616859 1 60070.338616564 2023-05-06T08:07:36.471135+00:00 13500458.357708875090 236499490.142612636089 249999948.500321507454 1 60070.338628418 2023-05-06T08:07:37.495280+00:00 13500414.493620658293 236499534.006925135851 249999948.500545799732 1 60070.338640148 2023-05-06T08:07:38.508812+00:00 13500402.847798489034 236499545.652021735907 249999948.499820232391 1 60070.338651149 2023-05-06T08:07:39.459288+00:00 13500343.108554091305 236499605.391025811434 249999948.499579906464 1 60070.338662839 2023-05-06T08:07:40.469298+00:00 13500452.725263526663 236499495.775021165609 249999948.500284701586 1 60070.338675292 2023-05-06T08:07:41.545238+00:00 13500381.049788229167 236499567.450428575277 249999948.500216811895 1 60070.338685607 2023-05-06T08:07:42.436392+00:00 13500342.659422198310 236499605.841078311205 249999948.500500500202 1 60070.338697796 2023-05-06T08:07:43.489607+00:00 13500433.556634897366 236499514.943471431732 249999948.500106334686 1 60070.338708734 2023-05-06T08:07:44.434606+00:00 13500418.164402123541 236499530.335064917803 249999948.499467045069 1 60070.338720654 2023-05-06T08:07:45.464541+00:00 13500425.062688827515 236499523.437225997448 249999948.499914824963 1 60070.338732572 2023-05-06T08:07:46.494262+00:00 13500354.469487220049 236499594.030471146107 249999948.499958366156 1 60070.338743632 2023-05-06T08:07:47.449828+00:00 13500402.945820271969 236499545.553974509239 249999948.499794781208 1 60070.338756575 2023-05-06T08:07:48.568113+00:00 13500426.062791025266 236499522.437164336443 249999948.499955356121 1 60070.338766749 2023-05-06T08:07:49.447105+00:00 13500393.420937983319 236499555.078924775124 249999948.499862760305 1 60070.338777903 2023-05-06T08:07:50.410867+00:00 13500413.212517455220 236499535.287772446871 249999948.500289916992 1 60070.338789760 2023-05-06T08:07:51.435221+00:00 13500367.440674901009 236499581.059087812901 249999948.499762713909 1 60070.338801640 2023-05-06T08:07:52.461657+00:00 13500400.412310676649 236499548.087420314550 249999948.499731004238 1 60070.338813415 2023-05-06T08:07:53.479051+00:00 13500393.826062977314 236499554.674390256405 249999948.500453233719 1 60070.338825430 2023-05-06T08:07:54.517114+00:00 13500377.683704869822 236499570.816528737545 249999948.500233620405 1 60070.338836440 2023-05-06T08:07:55.468389+00:00 13500350.589503807947 236499597.910286396742 249999948.499790191650 1 60070.338847424 2023-05-06T08:07:56.417442+00:00 13500411.418372446671 236499537.081859678030 249999948.500232130289 1 60070.338859705 2023-05-06T08:07:57.478512+00:00 13500361.203672159463 236499587.295976698399 249999948.499648869038 1 60070.338870786 2023-05-06T08:07:58.435915+00:00 13500389.431440200657 236499559.068587303162 249999948.500027507544 1 60070.338882479 2023-05-06T08:07:59.446228+00:00 13500422.806926498190 236499525.693817913532 249999948.500744402409 1 60070.338894882 2023-05-06T08:08:00.517843+00:00 13500377.009959625080 236499571.490004956722 249999948.499964594841 1 60070.338906440 2023-05-06T08:08:01.516448+00:00 13500373.576275138184 236499574.923334300518 249999948.499609440565 1 60070.338918301 2023-05-06T08:08:02.541244+00:00 13500363.106948917732 236499585.392757952213 249999948.499706864357 1 60070.338930005 2023-05-06T08:08:03.552467+00:00 13500442.231699841097 236499506.267915546894 249999948.499615401030 1 60070.338940263 2023-05-06T08:08:04.438686+00:00 13500395.144842477515 236499553.354719996452 249999948.499562472105 1 60070.338953020 2023-05-06T08:08:05.540934+00:00 13500375.291214941069 236499573.208503097296 249999948.499718040228 1 60070.338963698 2023-05-06T08:08:06.463532+00:00 13500459.174035655335 236499489.325699597597 249999948.499735265970 1 60070.338975796 2023-05-06T08:08:07.508786+00:00 13500384.106068316847 236499564.393567830324 249999948.499636143446 1 60070.338986476 2023-05-06T08:08:08.431539+00:00 13500358.773468621075 236499589.726723402739 249999948.500192016363 1 60070.338998392 2023-05-06T08:08:09.461082+00:00 13500461.439992077649 236499487.060294121504 249999948.500286191702 1 60070.339009926 2023-05-06T08:08:10.457606+00:00 13500390.421408854425 236499558.078520506620 249999948.499929368496 1 60070.339021422 2023-05-06T08:08:11.450895+00:00 13500390.872582433745 236499557.627040326595 249999948.499622762203 1 60070.339033262 2023-05-06T08:08:12.473820+00:00 13500411.266861855984 236499537.232993602753 249999948.499855458736 1 60070.339045230 2023-05-06T08:08:13.507854+00:00 13500371.082460137084 236499577.418190538883 249999948.500650674105 1 60070.339056944 2023-05-06T08:08:14.519909+00:00 13500314.752990728244 236499633.746793150902 249999948.499783873558 1 60070.339068675 2023-05-06T08:08:15.533569+00:00 13500415.608873469755 236499532.891437679529 249999948.500311136246 1 60070.339079368 2023-05-06T08:08:16.457372+00:00 13500399.773261001334 236499548.726897627115 249999948.500158637762 1 60070.339090484 2023-05-06T08:08:17.417812+00:00 13500445.294392075390 236499503.205785036087 249999948.500177115202 1 60070.339102029 2023-05-06T08:08:18.415325+00:00 13500392.671944739297 236499555.828156530857 249999948.500101268291 1 60070.339114072 2023-05-06T08:08:19.455795+00:00 13500419.100794715807 236499529.398845434189 249999948.499640136957 1 60070.339125312 2023-05-06T08:08:20.426940+00:00 13500361.547904295847 236499586.952039539814 249999948.499943822622 1 60070.339137064 2023-05-06T08:08:21.442377+00:00 13500376.097075162455 236499572.402508914471 249999948.499584078789 1 60070.339149324 2023-05-06T08:08:22.501566+00:00 13500407.078845679760 236499541.421098560095 249999948.499944239855 1 60070.339160296 2023-05-06T08:08:23.449585+00:00 13500367.559541301802 236499580.940838694572 249999948.500380009413 1 60070.339172218 2023-05-06T08:08:24.479618+00:00 13500460.385860340670 236499488.114233672619 249999948.500094026327 1 60070.339184192 2023-05-06T08:08:25.514214+00:00 13500350.798701563850 236499597.701153248549 249999948.499854803085 1 60070.339196456 2023-05-06T08:08:26.573760+00:00 13500372.963499693200 236499575.536603361368 249999948.500103056431 1 60070.339206727 2023-05-06T08:08:27.461196+00:00 13500375.425996569917 236499573.073825806379 249999948.499822378159 1 60070.339218597 2023-05-06T08:08:28.486762+00:00 13500422.229165526107 236499526.271314233541 249999948.500479757786 1 60070.339230513 2023-05-06T08:08:29.516341+00:00 13500402.578111967072 236499545.922283351421 249999948.500395327806 1 60070.339242030 2023-05-06T08:08:30.511403+00:00 13500358.543739838526 236499589.956684261560 249999948.500424087048 1 60070.339253359 2023-05-06T08:08:31.490154+00:00 13500407.177789408714 236499541.322197675705 249999948.499987095594 1 60070.339264145 2023-05-06T08:08:32.422095+00:00 13500425.621266046539 236499522.878656864166 249999948.499922901392 1 60070.339275784 2023-05-06T08:08:33.427751+00:00 13500327.769198091701 236499620.729919135571 249999948.499117225409 1 60070.339288511 2023-05-06T08:08:34.527370+00:00 13500396.543180309236 236499551.956733167171 249999948.499913483858 1 60070.339298977 2023-05-06T08:08:35.431621+00:00 13500387.349237998948 236499561.150141060352 249999948.499379068613 1 60070.339311367 2023-05-06T08:08:36.502100+00:00 13500392.083766765893 236499556.415933609009 249999948.499700367451 1 60070.339322844 2023-05-06T08:08:37.493680+00:00 13500337.024195864797 236499611.475595593452 249999948.499791443348 1 60070.339334804 2023-05-06T08:08:38.527032+00:00 13500388.012001663446 236499560.487810552120 249999948.499812215567 1 60070.339346147 2023-05-06T08:08:39.507087+00:00 13500398.788120495155 236499549.711797237396 249999948.499917745590 1 60070.339356991 2023-05-06T08:08:40.444001+00:00 13500366.280128227547 236499582.219843387604 249999948.499971628189 1 60070.339368537 2023-05-06T08:08:41.441589+00:00 13500344.848589953035 236499603.650381326675 249999948.498971283436 0 60070.339380939 2023-05-06T08:08:42.513132+00:00 13500392.916006980464 236499555.584189414978 249999948.500196397305 1 60070.339391392 2023-05-06T08:08:43.416237+00:00 13500433.700736869127 236499514.799884229898 249999948.500621110201 1 60070.339403818 2023-05-06T08:08:44.489853+00:00 13500364.952788820490 236499583.547229260206 249999948.500018090010 1 60070.339415144 2023-05-06T08:08:45.468428+00:00 13500428.490192988887 236499520.010021954775 249999948.500214934349 1 60070.339427308 2023-05-06T08:08:46.519394+00:00 13500322.797294316813 236499625.702489614487 249999948.499783933163 1 60070.339437539 2023-05-06T08:08:47.403343+00:00 13500460.864762613550 236499487.634732753038 249999948.499495357275 1 60070.339449571 2023-05-06T08:08:48.442868+00:00 13500373.862565599382 236499574.637246519327 249999948.499812126160 1 60070.339461319 2023-05-06T08:08:49.457975+00:00 13500374.990926438943 236499573.508791655302 249999948.499718099833 1 60070.339472730 2023-05-06T08:08:50.443823+00:00 13500349.082541255280 236499599.416876167059 249999948.499417424202 1 60070.339484005 2023-05-06T08:08:51.417997+00:00 13500359.269271602854 236499589.230109333992 249999948.499380946159 1 60070.339496051 2023-05-06T08:08:52.458823+00:00 13500357.765791662037 236499590.734193205833 249999948.499984860420 1 60070.339507374 2023-05-06T08:08:53.437117+00:00 13500428.350931467488 236499520.149311602116 249999948.500243067741 1 60070.339518785 2023-05-06T08:08:54.423049+00:00 13500355.211343964562 236499593.288327693939 249999948.499671667814 1 60070.339530551 2023-05-06T08:08:55.439577+00:00 13500393.218710556626 236499555.280889809132 249999948.499600350857 1 60070.339543020 2023-05-06T08:08:56.516950+00:00 13500386.990864804015 236499561.509299457073 249999948.500164270401 1 60070.339553874 2023-05-06T08:08:57.454738+00:00 13500413.696655135602 236499534.803260385990 249999948.499915510416 1 60070.339565092 2023-05-06T08:08:58.423929+00:00 13500375.820125337690 236499572.680042117834 249999948.500167459249 1 60070.339577009 2023-05-06T08:08:59.453566+00:00 13500422.998109506443 236499525.501959830523 249999948.500069350004 1 60070.339588079 2023-05-06T08:09:00.409985+00:00 13500370.420365123078 236499578.079054534435 249999948.499419659376 1 60070.339602833 2023-05-06T08:09:01.684735+00:00 13500393.507265500724 236499554.992965579033 249999948.500231087208 1 60070.339613080 2023-05-06T08:09:02.570076+00:00 13500378.934056242928 236499569.565864503384 249999948.499920755625 1 60070.339623362 2023-05-06T08:09:03.458452+00:00 13500435.409462640062 236499513.090963929892 249999948.500426560640 1 60070.339634889 2023-05-06T08:09:04.454404+00:00 13500341.312110265717 236499607.188376486301 249999948.500486761332 1 60070.339646297 2023-05-06T08:09:05.440009+00:00 13500358.949884761125 236499589.549854338169 249999948.499739110470 1 60070.339658211 2023-05-06T08:09:06.469418+00:00 13500369.414153948426 236499579.086128473282 249999948.500282406807 1 60070.339669948 2023-05-06T08:09:07.483495+00:00 13500412.300890497863 236499536.199185431004 249999948.500075936317 1 60070.339681458 2023-05-06T08:09:08.477993+00:00 13500376.302901245654 236499572.197127729654 249999948.500028967857 1 60070.339693032 2023-05-06T08:09:09.477928+00:00 13500383.651431500912 236499564.848486244678 249999948.499917745590 1 60070.339704173 2023-05-06T08:09:10.440546+00:00 13500369.036867380142 236499579.462633252144 249999948.499500632286 1 60070.339715570 2023-05-06T08:09:11.425288+00:00 13500358.345485869795 236499590.154045552015 249999948.499531418085 1 60070.339727046 2023-05-06T08:09:12.416806+00:00 13500438.460376644507 236499510.039606243372 249999948.499982893467 1 60070.339739701 2023-05-06T08:09:13.510168+00:00 13500374.394436774775 236499574.105275958776 249999948.499712735415 1 60070.339750313 2023-05-06T08:09:14.427063+00:00 13500392.283870235085 236499556.216908872128 249999948.500779092312 1 60070.339761883 2023-05-06T08:09:15.426681+00:00 13500394.727843200788 236499553.772577404976 249999948.500420600176 1 60070.339774109 2023-05-06T08:09:16.483007+00:00 13500458.540476277471 236499489.958967953920 249999948.499444246292 1 60070.339785157 2023-05-06T08:09:17.437568+00:00 13500331.542377712205 236499616.957850754261 249999948.500228464603 1 60070.339796452 2023-05-06T08:09:18.413432+00:00 13500392.603955227882 236499555.895647913218 249999948.499603152275 1 60070.339808208 2023-05-06T08:09:19.429196+00:00 13500347.291137281805 236499601.208631575108 249999948.499768853188 1 60070.339820401 2023-05-06T08:09:20.482647+00:00 13500421.011329831555 236499527.488610655069 249999948.499940484762 1 60070.339831230 2023-05-06T08:09:21.418247+00:00 13500403.052377648652 236499545.447402030230 249999948.499779671431 1 60070.339843032 2023-05-06T08:09:22.437957+00:00 13500392.350685168058 236499556.149487823248 249999948.500173002481 1 60070.339854297 2023-05-06T08:09:23.411292+00:00 13500393.077889513224 236499555.422086715698 249999948.499976217747 1 60070.339866466 2023-05-06T08:09:24.462698+00:00 13500433.792137587443 236499514.707817375660 249999948.499954968691 1 60070.339878597 2023-05-06T08:09:25.510775+00:00 13500361.867978682742 236499586.631925165653 249999948.499903857708 1 60070.339889193 2023-05-06T08:09:26.426303+00:00 13500375.156061893329 236499573.343439191580 249999948.499501079321 1 60070.339901498 2023-05-06T08:09:27.489426+00:00 13500397.960767978802 236499550.539727181196 249999948.500495165586 1 60070.339912524 2023-05-06T08:09:28.442052+00:00 13500375.951298642904 236499572.549165934324 249999948.500464588404 1 60070.339923799 2023-05-06T08:09:29.416200+00:00 13500428.068996224552 236499520.431082725525 249999948.500078946352 1 60070.339935709 2023-05-06T08:09:30.445227+00:00 13500374.823555305600 236499573.676498174667 249999948.500053465366 1 60070.339947592 2023-05-06T08:09:31.471996+00:00 13500358.445106081665 236499590.055600583553 249999948.500706672668 1 60070.339958341 2023-05-06T08:09:32.400667+00:00 13500417.173851799220 236499531.326143443584 249999948.499995231628 1 60070.339970557 2023-05-06T08:09:33.456079+00:00 13500446.088627362624 236499502.411738246679 249999948.500365614891 1 60070.339983053 2023-05-06T08:09:34.535754+00:00 13500365.610917303711 236499582.888919383287 249999948.499836683273 1 60070.339994655 2023-05-06T08:09:35.538174+00:00 13500340.936071239412 236499607.563996493816 249999948.500067740679 1 60070.340004843 2023-05-06T08:09:36.418449+00:00 13500439.882751414552 236499508.617213994265 249999948.499965399504 1 60070.340017060 2023-05-06T08:09:37.473947+00:00 13500362.623311508447 236499585.876436382532 249999948.499747902155 1 60070.340028953 2023-05-06T08:09:38.501545+00:00 13500391.855702510104 236499556.644242048264 249999948.499944567680 1 60070.340039664 2023-05-06T08:09:39.427011+00:00 13500379.826848579571 236499568.672708362341 249999948.499556928873 1 60070.340051540 2023-05-06T08:09:40.453067+00:00 13500387.473554644734 236499561.026584237814 249999948.500138878822 1 60070.340063131 2023-05-06T08:09:41.454541+00:00 13500334.506088964641 236499613.993294328451 249999948.499383300543 1 60070.340075054 2023-05-06T08:09:42.484690+00:00 13500429.211532101035 236499519.287914305925 249999948.499446392059 1 60070.340085797 2023-05-06T08:09:43.412900+00:00 13500386.086361018941 236499562.413166791201 249999948.499527812004 1 60070.340098562 2023-05-06T08:09:44.515777+00:00 13500374.203500317410 236499574.296437799931 249999948.499938130379 1 60070.340110545 2023-05-06T08:09:45.551098+00:00 13500374.381486846134 236499574.118818610907 249999948.500305444002 1 60070.340121051 2023-05-06T08:09:46.458825+00:00 13500381.839519537985 236499566.659514516592 249999948.499034047127 1 60070.340133350 2023-05-06T08:09:47.521490+00:00 13500363.019994102418 236499585.479837924242 249999948.499832034111 1 60070.340144585 2023-05-06T08:09:48.492159+00:00 13500410.765430565923 236499537.734910130501 249999948.500340700150 1 60070.340156311 2023-05-06T08:09:49.505278+00:00 13500373.847263069823 236499574.652651101351 249999948.499914169312 1 60070.340167961 2023-05-06T08:09:50.511833+00:00 13500354.531532686204 236499593.968724489212 249999948.500257164240 1 60070.340179510 2023-05-06T08:09:51.509724+00:00 13500414.789967896417 236499533.709667444229 249999948.499635338783 1 60070.340190208 2023-05-06T08:09:52.433957+00:00 13500381.662481559440 236499566.837341398001 249999948.499822944403 1 60070.340202234 2023-05-06T08:09:53.473030+00:00 13500381.984299626201 236499566.516138643026 249999948.500438272953 1 60070.340213169 2023-05-06T08:09:54.417809+00:00 13500350.812438752502 236499597.686470091343 249999948.498908847570 0 60070.340225304 2023-05-06T08:09:55.466259+00:00 13500345.575328323990 236499602.924898326397 249999948.500226646662 1 60070.340236621 2023-05-06T08:09:56.444104+00:00 13500355.985771683976 236499592.514010250568 249999948.499781936407 1 60070.340248195 2023-05-06T08:09:57.444091+00:00 13500410.428755471483 236499538.071389466524 249999948.500144928694 1 60070.340260229 2023-05-06T08:09:58.483799+00:00 13500397.712813181803 236499550.787250131369 249999948.500063300133 1 60070.340271606 2023-05-06T08:09:59.466764+00:00 13500325.991143751889 236499622.508558094501 249999948.499701857567 1 60070.340282671 2023-05-06T08:10:00.422779+00:00 13500368.252428976819 236499580.247237205505 249999948.499666184187 1 60070.340294092 2023-05-06T08:10:01.409587+00:00 13500378.795528875664 236499569.704588800669 249999948.500117689371 1 60070.340310271 2023-05-06T08:10:02.807386+00:00 13500402.509229475632 236499545.990839153528 249999948.500068634748 1 60070.340320299 2023-05-06T08:10:03.673891+00:00 13500356.020294150338 236499592.479558676481 249999948.499852836132 1 60070.340330257 2023-05-06T08:10:04.534177+00:00 13500405.708679571748 236499542.790934324265 249999948.499613881111 1 60070.340341303 2023-05-06T08:10:05.488556+00:00 13500335.578539837152 236499612.921418458223 249999948.499958306551 1 60070.340353317 2023-05-06T08:10:06.526550+00:00 13500353.651091724634 236499594.848679125309 249999948.499770849943 1 60070.340365498 2023-05-06T08:10:07.579050+00:00 13500384.583965342492 236499563.916131198406 249999948.500096529722 1 60070.340376083 2023-05-06T08:10:08.493555+00:00 13500388.171654952690 236499560.328166604042 249999948.499821543694 1 60070.340387681 2023-05-06T08:10:09.495587+00:00 13500405.285819040611 236499543.213976502419 249999948.499795556068 1 60070.340398709 2023-05-06T08:10:10.448484+00:00 13500402.063981538638 236499546.436269819736 249999948.500251352787 1 60070.340410276 2023-05-06T08:10:11.447840+00:00 13500285.415808077902 236499663.084113419056 249999948.499921500683 1 60070.340423303 2023-05-06T08:10:12.573372+00:00 13500451.021455375478 236499497.478255391121 249999948.499710768461 1 60070.340433716 2023-05-06T08:10:13.473051+00:00 13500394.159904861823 236499554.340051203966 249999948.499956071377 1 60070.340444920 2023-05-06T08:10:14.441099+00:00 13500358.060072064400 236499590.439722359180 249999948.499794423580 1 60070.340456493 2023-05-06T08:10:15.441000+00:00 13500356.773634839803 236499591.726195216179 249999948.499830067158 1 60070.340469523 2023-05-06T08:10:16.566828+00:00 13500386.742427883670 236499561.757700413465 249999948.500128298998 1 60070.340480115 2023-05-06T08:10:17.481933+00:00 13500340.803622281179 236499607.696037858725 249999948.499660134315 1 60070.340492425 2023-05-06T08:10:18.545468+00:00 13500410.051931988448 236499538.448620736599 249999948.500552713871 1 60070.340504159 2023-05-06T08:10:19.559378+00:00 13500436.894355153665 236499511.604522705078 249999948.498877853155 0 60070.340514747 2023-05-06T08:10:20.474127+00:00 13500412.972406115383 236499535.527626782656 249999948.500032901764 1 60070.340525910 2023-05-06T08:10:21.438657+00:00 13500363.636132830754 236499584.863696664572 249999948.499829500914 1 60070.340537435 2023-05-06T08:10:22.434383+00:00 13500448.691941235214 236499499.808253794909 249999948.500195026398 1 60070.340549639 2023-05-06T08:10:23.488793+00:00 13500380.015267152339 236499568.485451817513 249999948.500718981028 1 60070.340561612 2023-05-06T08:10:24.523282+00:00 13500388.874119402841 236499559.625529408455 249999948.499648809433 1 60070.340573325 2023-05-06T08:10:25.535295+00:00 13500454.324393894523 236499494.175810933113 249999948.500204831362 1 60070.340584648 2023-05-06T08:10:26.513586+00:00 13500335.430618263781 236499613.069230556488 249999948.499848812819 1 60070.340595807 2023-05-06T08:10:27.477704+00:00 13500382.367346923798 236499566.132458984852 249999948.499805897474 1 60070.340606635 2023-05-06T08:10:28.413248+00:00 13500384.395241424441 236499564.104593157768 249999948.499834597111 1 60070.340618996 2023-05-06T08:10:29.481261+00:00 13500357.003436781466 236499591.496565401554 249999948.500002175570 1 60070.340629756 2023-05-06T08:10:30.410958+00:00 13500354.655619613826 236499593.844348430634 249999948.499968051910 1 60070.340641728 2023-05-06T08:10:31.445277+00:00 13500370.469769248739 236499578.029790580273 249999948.499559819698 1 60070.340654686 2023-05-06T08:10:32.564841+00:00 13500327.248319569975 236499621.251691907644 249999948.500011473894 1 60070.340665257 2023-05-06T08:10:33.478151+00:00 13500354.544174876064 236499593.954959809780 249999948.499134689569 1 60070.340676730 2023-05-06T08:10:34.469519+00:00 13500418.484877526760 236499530.015326887369 249999948.500204414129 1 60070.340688411 2023-05-06T08:10:35.478747+00:00 13500345.283018926159 236499603.217272996902 249999948.500291913748 1 60070.340699641 2023-05-06T08:10:36.448956+00:00 13500464.050496278331 236499484.449156969786 249999948.499653249979 1 60070.340711231 2023-05-06T08:10:37.450367+00:00 13500391.631260644644 236499556.868416696787 249999948.499677330256 1 60070.340723425 2023-05-06T08:10:38.503925+00:00 13500355.255110321566 236499593.245187401772 249999948.500297725201 1 60070.340734662 2023-05-06T08:10:39.474735+00:00 13500420.796308454126 236499527.704003810883 249999948.500312268734 1 60070.340747039 2023-05-06T08:10:40.544204+00:00 13500363.985012173653 236499584.515065848827 249999948.500078022480 1 60070.340758798 2023-05-06T08:10:41.560155+00:00 13500369.219391267747 236499579.280913770199 249999948.500305026770 1 60070.340769117 2023-05-06T08:10:42.451714+00:00 13500391.961397023872 236499556.538681626320 249999948.500078648329 1 60070.340781128 2023-05-06T08:10:43.489420+00:00 13500392.642648432404 236499555.857600390911 249999948.500248819590 1 60070.340792359 2023-05-06T08:10:44.459845+00:00 13500358.895512979478 236499589.604450494051 249999948.499963462353 1 60070.340804073 2023-05-06T08:10:45.471925+00:00 13500383.336793003604 236499565.163186877966 249999948.499979883432 1 60070.340815680 2023-05-06T08:10:46.474781+00:00 13500355.001986797899 236499593.497755914927 249999948.499742716551 1 60070.340827851 2023-05-06T08:10:47.526317+00:00 13500342.657955700532 236499605.841540306807 249999948.499496012926 1 60070.340838378 2023-05-06T08:10:48.435889+00:00 13500377.590250317007 236499570.909796535969 249999948.500046849251 1 60070.340849985 2023-05-06T08:10:49.438712+00:00 13500367.840459279716 236499580.659377127886 249999948.499836415052 1 60070.340861595 2023-05-06T08:10:50.441776+00:00 13500393.830022092909 236499554.670255601406 249999948.500277698040 1 60070.340872765 2023-05-06T08:10:51.406845+00:00 13500428.356090402231 236499520.144051730633 249999948.500142127275 1 60070.340885044 2023-05-06T08:10:52.467771+00:00 13500370.351502034813 236499578.147942066193 249999948.499444097281 1 60070.340896554 2023-05-06T08:10:53.462251+00:00 13500339.231230372563 236499609.268595308065 249999948.499825686216 1 60070.340908333 2023-05-06T08:10:54.479931+00:00 13500358.900009751320 236499589.600296407938 249999948.500306159258 1 60070.340919607 2023-05-06T08:10:55.454064+00:00 13500383.348532140255 236499565.151369005442 249999948.499901145697 1 60070.340931582 2023-05-06T08:10:56.488661+00:00 13500349.595224287361 236499598.904699385166 249999948.499923676252 1 60070.340943383 2023-05-06T08:10:57.508258+00:00 13500333.942759593949 236499614.556943774223 249999948.499703377485 1 60070.340954797 2023-05-06T08:10:58.494465+00:00 13500363.724086819217 236499584.775657981634 249999948.499744802713 1 60070.340966207 2023-05-06T08:10:59.480233+00:00 13500369.438034651801 236499579.061782419682 249999948.499817073345 1 60070.340977270 2023-05-06T08:11:00.436123+00:00 13500353.180813645944 236499595.318889856339 249999948.499703496695 1 60070.340989358 2023-05-06T08:11:01.480510+00:00 13500394.883016208187 236499553.616506129503 249999948.499522328377 1 60070.341001527 2023-05-06T08:11:02.531916+00:00 13500359.824693869799 236499588.675593018532 249999948.500286877155 1 60070.341014124 2023-05-06T08:11:03.620351+00:00 13500402.082578420639 236499546.417291969061 249999948.499870389700 1 60070.341023864 2023-05-06T08:11:04.461878+00:00 13500385.418699724600 236499563.081400185823 249999948.500099897385 1 60070.341035318 2023-05-06T08:11:05.451488+00:00 13500344.840675663203 236499603.659539192915 249999948.500214844942 1 60070.341046843 2023-05-06T08:11:06.447234+00:00 13500372.935493567958 236499575.564623713493 249999948.500117272139 1 60070.341058291 2023-05-06T08:11:07.436305+00:00 13500344.486277967691 236499604.013506442308 249999948.499784410000 1 60070.341069627 2023-05-06T08:11:08.415766+00:00 13500400.119619326666 236499548.379716694355 249999948.499336034060 1 60070.341081692 2023-05-06T08:11:09.458227+00:00 13500349.355293298140 236499599.144785970449 249999948.500079274178 1 60070.341093575 2023-05-06T08:11:10.484839+00:00 13500384.604601619765 236499563.895605832338 249999948.500207453966 1 60070.341104433 2023-05-06T08:11:11.423054+00:00 13500380.206868438050 236499568.293719768524 249999948.500588208437 1 60070.341116441 2023-05-06T08:11:12.460499+00:00 13500330.744491245598 236499617.755575448275 249999948.500066697598 1 60070.341127833 2023-05-06T08:11:13.444765+00:00 13500373.196639580652 236499575.303494155407 249999948.500133723021 1 60070.341139526 2023-05-06T08:11:14.455073+00:00 13500407.413833471015 236499541.085605025291 249999948.499438494444 1 60070.341150733 2023-05-06T08:11:15.423324+00:00 13500326.646616915241 236499621.853382259607 249999948.499999165535 1 60070.341163221 2023-05-06T08:11:16.502322+00:00 13500428.971163988113 236499519.528763085604 249999948.499927073717 1 60070.341173908 2023-05-06T08:11:17.425681+00:00 13500359.992422405630 236499588.507452994585 249999948.499875396490 1 60070.341185527 2023-05-06T08:11:18.429557+00:00 13500372.282124023885 236499576.217980831861 249999948.500104844570 1 60070.341198060 2023-05-06T08:11:19.512416+00:00 13500358.862666781992 236499589.637416929007 249999948.500083714724 1 60070.341208648 2023-05-06T08:11:20.427162+00:00 13500378.832758117467 236499569.667245864868 249999948.500003993511 1 60070.341220537 2023-05-06T08:11:21.454413+00:00 13500385.574722152203 236499562.925451308489 249999948.500173449516 1 60070.341231779 2023-05-06T08:11:22.425725+00:00 13500337.265711894259 236499611.233924657106 249999948.499636560678 1 60070.341244475 2023-05-06T08:11:23.522653+00:00 13500354.291441684589 236499594.208143353462 249999948.499585032463 1 60070.341255154 2023-05-06T08:11:24.445304+00:00 13500410.807142568752 236499537.693009048700 249999948.500151604414 1 60070.341266696 2023-05-06T08:11:25.442583+00:00 13500358.380930809304 236499590.119061529636 249999948.499992340803 1 60070.341279068 2023-05-06T08:11:26.511481+00:00 13500354.411655614153 236499594.088081419468 249999948.499737024307 1 60070.341289968 2023-05-06T08:11:27.453208+00:00 13500371.176779098809 236499577.323183864355 249999948.499962955713 1 60070.341301823 2023-05-06T08:11:28.477494+00:00 13500368.356189969927 236499580.143523812294 249999948.499713778496 1 60070.341313197 2023-05-06T08:11:29.460259+00:00 13500361.276384089142 236499587.223363399506 249999948.499747484922 1 60070.341324756 2023-05-06T08:11:30.458899+00:00 13500422.074526667595 236499526.425557374954 249999948.500084042549 1 60070.341336356 2023-05-06T08:11:31.461176+00:00 13500315.974062928930 236499632.526002466679 249999948.500065386295 1 60070.341347937 2023-05-06T08:11:32.461719+00:00 13500397.468931978568 236499551.030851513147 249999948.499783486128 1 60070.341359374 2023-05-06T08:11:33.449916+00:00 13500335.755316138268 236499612.745223224163 249999948.500539362431 1 60070.341370791 2023-05-06T08:11:34.436372+00:00 13500368.181140329689 236499580.318511635065 249999948.499651968479 1 60070.341382373 2023-05-06T08:11:35.437047+00:00 13500369.846609931439 236499578.653183400631 249999948.499793320894 1 60070.341394773 2023-05-06T08:11:36.508409+00:00 13500336.699418323115 236499611.800264000893 249999948.499682337046 1 60070.341405805 2023-05-06T08:11:37.461567+00:00 13500416.131521703675 236499532.368601620197 249999948.500123322010 1 60070.341417316 2023-05-06T08:11:38.456121+00:00 13500334.389476966113 236499614.109925270081 249999948.499402225018 1 60070.341428636 2023-05-06T08:11:39.434150+00:00 13500408.543127089739 236499539.956567585468 249999948.499694675207 1 60070.341440782 2023-05-06T08:11:40.483573+00:00 13500355.205113403499 236499593.294934421778 249999948.500047832727 1 60070.341452617 2023-05-06T08:11:41.506129+00:00 13500323.432002387941 236499625.067578226328 249999948.499580621719 1 60070.341463180 2023-05-06T08:11:42.418765+00:00 13500363.641360512003 236499584.858670830727 249999948.500031352043 1 60070.341475106 2023-05-06T08:11:43.449189+00:00 13500358.548144169152 236499589.951481372118 249999948.499625533819 1 60070.341487333 2023-05-06T08:11:44.505570+00:00 13500324.128250125796 236499624.371252238750 249999948.499502360821 1 60070.341499424 2023-05-06T08:11:45.550240+00:00 13500345.471725935116 236499603.027515798807 249999948.499241739511 1 60070.341510350 2023-05-06T08:11:46.494207+00:00 13500358.140374947339 236499590.359656870365 249999948.500031828880 1 60070.341521553 2023-05-06T08:11:47.462152+00:00 13500410.193091271445 236499538.307019799948 249999948.500111073256 1 60070.341533097 2023-05-06T08:11:48.459620+00:00 13500362.839344812557 236499585.660679161549 249999948.500023961067 1 60070.341544860 2023-05-06T08:11:49.475891+00:00 13500342.009744971991 236499606.490093052387 249999948.499838024378 1 60070.341555719 2023-05-06T08:11:50.414161+00:00 13500378.573296783492 236499569.926771759987 249999948.500068545341 1 60070.341567487 2023-05-06T08:11:51.430846+00:00 13500351.120176229626 236499597.379725277424 249999948.499901503325 1 60070.341579100 2023-05-06T08:11:52.434221+00:00 13500382.575851960108 236499565.924241006374 249999948.500092953444 1 60070.341590562 2023-05-06T08:11:53.424590+00:00 13500393.041624380276 236499555.457798779011 249999948.499423146248 1 60070.341602573 2023-05-06T08:11:54.462340+00:00 13500322.517030350864 236499625.982781320810 249999948.499811679125 1 60070.341613396 2023-05-06T08:11:55.397426+00:00 13500363.816986162215 236499584.683042883873 249999948.500029057264 1 60070.341626440 2023-05-06T08:11:56.524399+00:00 13500366.122317792848 236499582.377512782812 249999948.499830573797 1 60070.341637852 2023-05-06T08:11:57.510372+00:00 13500393.439320361242 236499555.060980588198 249999948.500300943851 1 60070.341648907 2023-05-06T08:11:58.465560+00:00 13500393.793449107558 236499554.706291109324 249999948.499740213156 1 60070.341660396 2023-05-06T08:11:59.458182+00:00 13500353.715596133843 236499594.784165740013 249999948.499761879444 1 60070.341672645 2023-05-06T08:12:00.516541+00:00 13500342.552956376225 236499605.947469681501 249999948.500426054001 1 60070.341687431 2023-05-06T08:12:01.794008+00:00 13500410.934090223163 236499537.566498547792 249999948.500588774681 1 60070.341696640 2023-05-06T08:12:02.589697+00:00 13500343.116408476606 236499605.384069830179 249999948.500478297472 1 60070.341707828 2023-05-06T08:12:03.556279+00:00 13500369.565482895821 236499578.934255629778 249999948.499738514423 1 60070.341719238 2023-05-06T08:12:04.542157+00:00 13500338.055818585679 236499610.444452762604 249999948.500271350145 1 60070.341730618 2023-05-06T08:12:05.525386+00:00 13500355.277533590794 236499593.222496032715 249999948.500029623508 1 60070.341743554 2023-05-06T08:12:06.643040+00:00 13500340.386869911104 236499608.112657070160 249999948.499526977539 1 60070.341754249 2023-05-06T08:12:07.567095+00:00 13500376.590734859928 236499571.909002423286 249999948.499737292528 1 60070.341765252 2023-05-06T08:12:08.517792+00:00 13500374.447300514206 236499574.052800893784 249999948.500101417303 1 60070.341776930 2023-05-06T08:12:09.526787+00:00 13500395.146708786488 236499553.353300988674 249999948.500009775162 1 60070.341787601 2023-05-06T08:12:10.448713+00:00 13500311.188012922183 236499637.312073856592 249999948.500086784363 1 60070.341798574 2023-05-06T08:12:11.396790+00:00 13500345.166368309408 236499603.333316981792 249999948.499685287476 1 60070.341812101 2023-05-06T08:12:12.565534+00:00 13500373.314499923959 236499575.185266882181 249999948.499766796827 1 60070.341823657 2023-05-06T08:12:13.563988+00:00 13500334.352022975683 236499614.147651195526 249999948.499674171209 1 60070.341835475 2023-05-06T08:12:14.585012+00:00 13500388.613515950739 236499559.886958479881 249999948.500474423170 1 60070.341845843 2023-05-06T08:12:15.480820+00:00 13500413.734121901914 236499534.765452891588 249999948.499574780464 1 60070.341856924 2023-05-06T08:12:16.438213+00:00 13500317.643259985372 236499630.856647133827 249999948.499907106161 1 60070.341869949 2023-05-06T08:12:17.563615+00:00 13500347.717920003459 236499600.782169878483 249999948.500089883804 1 60070.341880849 2023-05-06T08:12:18.505313+00:00 13500383.368323070928 236499565.131839662790 249999948.500162720680 1 60070.341891837 2023-05-06T08:12:19.454737+00:00 13500380.182506201789 236499568.317330390215 249999948.499836593866 1 60070.341903840 2023-05-06T08:12:20.491799+00:00 13500342.223006471992 236499606.276746690273 249999948.499753177166 1 60070.341915277 2023-05-06T08:12:21.479972+00:00 13500354.555154953152 236499593.945805460215 249999948.500960409641 1 60070.341926298 2023-05-06T08:12:22.432103+00:00 13500388.740000320598 236499559.759858518839 249999948.499858826399 1 60070.341938807 2023-05-06T08:12:23.512934+00:00 13500313.669772678986 236499634.830089569092 249999948.499862253666 1 60070.341950372 2023-05-06T08:12:24.512126+00:00 13500385.721611998975 236499562.778670072556 249999948.500282078981 1 60070.341962497 2023-05-06T08:12:25.559703+00:00 13500333.696342820302 236499614.803262621164 249999948.499605447054 1 60070.341973274 2023-05-06T08:12:26.490897+00:00 13500346.933615019545 236499601.565954238176 249999948.499569267035 1 60070.341984083 2023-05-06T08:12:27.424752+00:00 13500346.559371652082 236499601.940173387527 249999948.499545037746 1 60070.341996250 2023-05-06T08:12:28.476007+00:00 13500338.416607372463 236499610.083379119635 249999948.499986499548 1 60070.342007697 2023-05-06T08:12:29.464975+00:00 13500432.006864232942 236499516.493183821440 249999948.500048041344 1 60070.342018889 2023-05-06T08:12:30.431986+00:00 13500327.735275633633 236499620.764916181564 249999948.500191807747 1 60070.342031473 2023-05-06T08:12:31.519303+00:00 13500346.984231246635 236499601.515809357166 249999948.500040590763 1 60070.342042016 2023-05-06T08:12:32.430157+00:00 13500396.619013344869 236499551.880826115608 249999948.499839454889 1 60070.342054108 2023-05-06T08:12:33.474958+00:00 13500349.575169239193 236499598.924437552691 249999948.499606788158 1 60070.342065691 2023-05-06T08:12:34.475716+00:00 13500377.266969636083 236499571.232301861048 249999948.499271512032 1 60070.342077158 2023-05-06T08:12:35.466468+00:00 13500338.625024465844 236499609.874301522970 249999948.499325990677 1 60070.342088119 2023-05-06T08:12:36.413470+00:00 13500320.569226739928 236499627.930783838034 249999948.500010579824 1 60070.342100210 2023-05-06T08:12:37.458187+00:00 13500370.750409003347 236499577.749478936195 249999948.499887943268 1 60070.342111028 2023-05-06T08:12:38.392800+00:00 13500389.937227478251 236499558.562899678946 249999948.500127166510 1 60070.342123183 2023-05-06T08:12:39.443035+00:00 13500366.157463712618 236499582.342519879341 249999948.499983578920 1 60070.342134552 2023-05-06T08:12:40.425295+00:00 13500392.706776361912 236499555.793984860182 249999948.500761210918 1 60070.342145973 2023-05-06T08:12:41.412110+00:00 13500335.655744811520 236499612.844053477049 249999948.499798297882 1 60070.342157811 2023-05-06T08:12:42.434869+00:00 13500351.091365346685 236499597.408156335354 249999948.499521672726 1 60070.342169305 2023-05-06T08:12:43.427945+00:00 13500338.204343682155 236499610.294819355011 249999948.499163031578 1 60070.342181506 2023-05-06T08:12:44.482127+00:00 13500417.307695936412 236499531.192263126373 249999948.499959051609 1 60070.342192605 2023-05-06T08:12:45.441039+00:00 13500318.769258584827 236499629.730732172728 249999948.499990761280 1 60070.342204085 2023-05-06T08:12:46.432906+00:00 13500325.464182419702 236499623.035383522511 249999948.499565929174 1 60070.342215686 2023-05-06T08:12:47.435279+00:00 13500392.268279599026 236499556.232248306274 249999948.500527918339 1 60070.342227521 2023-05-06T08:12:48.457850+00:00 13500390.256933068857 236499558.242940127850 249999948.499873191118 1 60070.342239000 2023-05-06T08:12:49.449645+00:00 13500374.746611190960 236499573.753097832203 249999948.499709010124 1 60070.342250277 2023-05-06T08:12:50.423951+00:00 13500331.236715154722 236499617.263041853905 249999948.499757021666 1 60070.342262702 2023-05-06T08:12:51.497464+00:00 13500339.124114902690 236499609.375767529011 249999948.499882429838 1 60070.342273928 2023-05-06T08:12:52.467376+00:00 13500422.697995910421 236499525.801670670509 249999948.499666571617 1 60070.342285296 2023-05-06T08:12:53.449580+00:00 13500307.494687171653 236499641.005127638578 249999948.499814808369 1 60070.342296785 2023-05-06T08:12:54.442197+00:00 13500403.053578330204 236499545.446710169315 249999948.500288486481 1 60070.342308171 2023-05-06T08:12:55.426002+00:00 13500352.410262828693 236499596.089844286442 249999948.500107109547 1 60070.342320777 2023-05-06T08:12:56.515179+00:00 13500253.398069590330 236499695.101405650377 249999948.499475240707 1 60070.342331218 2023-05-06T08:12:57.417178+00:00 13500433.299525363371 236499515.199973493814 249999948.499498844147 1 60070.342343592 2023-05-06T08:12:58.486330+00:00 13500356.486393997446 236499592.013890683651 249999948.500284671783 1 60070.342354636 2023-05-06T08:12:59.440536+00:00 13500349.848545322195 236499598.651084214449 249999948.499629527330 1 60070.342366122 2023-05-06T08:13:00.432931+00:00 13500357.162440925837 236499591.337844789028 249999948.500285714865 1 60070.342379807 2023-05-06T08:13:01.615392+00:00 13500355.486625146121 236499593.013029754162 249999948.499654889107 1 60070.342389928 2023-05-06T08:13:02.489815+00:00 13500385.467071641237 236499563.032924741507 249999948.499996393919 1 60070.342401635 2023-05-06T08:13:03.501236+00:00 13500315.850472394377 236499632.649749428034 249999948.500221818686 1 60070.342412795 2023-05-06T08:13:04.465526+00:00 13500316.234464583918 236499632.265207231045 249999948.499671816826 1 60070.342424954 2023-05-06T08:13:05.516007+00:00 13500378.380256947130 236499570.119661569595 249999948.499918520451 1 60070.342435805 2023-05-06T08:13:06.453514+00:00 13500415.600996926427 236499532.899617284536 249999948.500614225864 1 60070.342447102 2023-05-06T08:13:07.429640+00:00 13500310.063341617584 236499638.436379104853 249999948.499720722437 1 60070.342459949 2023-05-06T08:13:08.539553+00:00 13500331.395606866106 236499617.103745132685 249999948.499352008104 1 60070.342470761 2023-05-06T08:13:09.473757+00:00 13500342.099886264652 236499606.400225132704 249999948.500111401081 1 60070.342482813 2023-05-06T08:13:10.514994+00:00 13500303.716930294409 236499644.783003747463 249999948.499934047461 1 60070.342494210 2023-05-06T08:13:11.499773+00:00 13500356.093007022515 236499592.406801849604 249999948.499808877707 1 60070.342505038 2023-05-06T08:13:12.435318+00:00 13500415.451486008242 236499533.049127370119 249999948.500613391399 1 60070.342517174 2023-05-06T08:13:13.483834+00:00 13500346.825983198360 236499601.673943489790 249999948.499926686287 1 60070.342528848 2023-05-06T08:13:14.492431+00:00 13500376.188326092437 236499572.311162292957 249999948.499488383532 1 60070.342539775 2023-05-06T08:13:15.436564+00:00 13500334.005398975685 236499614.494830697775 249999948.500229686499 1 60070.342550940 2023-05-06T08:13:16.401254+00:00 13500366.726532343775 236499581.773916423321 249999948.500448763371 1 60070.342563586 2023-05-06T08:13:17.493813+00:00 13500345.289336524904 236499603.210448056459 249999948.499784588814 1 60070.342575372 2023-05-06T08:13:18.512152+00:00 13500383.562179135159 236499564.937833338976 249999948.500012487173 1 60070.342586852 2023-05-06T08:13:19.504011+00:00 13500356.289909780025 236499592.210085898638 249999948.499995678663 1 60070.342598630 2023-05-06T08:13:20.521656+00:00 13500393.949049465358 236499554.551410198212 249999948.500459671021 1 60070.342609392 2023-05-06T08:13:21.451511+00:00 13500347.028018364683 236499601.471831977367 249999948.499850332737 1 60070.342620784 2023-05-06T08:13:22.435766+00:00 13500363.868929062039 236499584.630387842655 249999948.499316900969 1 60070.342632476 2023-05-06T08:13:23.445917+00:00 13500335.342653878033 236499613.157084554434 249999948.499738425016 1 60070.342644637 2023-05-06T08:13:24.496584+00:00 13500359.739453043789 236499588.759968400002 249999948.499421447515 1 60070.342655805 2023-05-06T08:13:25.461567+00:00 13500307.769535060972 236499640.730274438858 249999948.499809503555 1 60070.342667107 2023-05-06T08:13:26.438091+00:00 13500362.118262318894 236499586.381594568491 249999948.499856889248 1 60070.342678495 2023-05-06T08:13:27.421992+00:00 13500399.127182593569 236499549.373551458120 249999948.500734061003 1 60070.342690284 2023-05-06T08:13:28.440539+00:00 13500279.511828146875 236499668.987896680832 249999948.499724835157 1 60070.342702248 2023-05-06T08:13:29.474191+00:00 13500412.905206458643 236499535.595275849104 249999948.500482320786 1 60070.342713279 2023-05-06T08:13:30.427292+00:00 13500389.478583050892 236499559.021378427744 249999948.499961465597 1 60070.342724894 2023-05-06T08:13:31.430837+00:00 13500327.093127192929 236499621.406994760036 249999948.500121951103 1 60070.342737049 2023-05-06T08:13:32.481001+00:00 13500302.811561128125 236499645.688995003700 249999948.500556141138 1 60070.342748323 2023-05-06T08:13:33.455130+00:00 13500402.395983412862 236499546.103610157967 249999948.499593555927 1 60070.342760342 2023-05-06T08:13:34.493540+00:00 13500347.308975357562 236499601.190395593643 249999948.499370962381 1 60070.342770999 2023-05-06T08:13:35.414313+00:00 13500373.015479680151 236499575.484293967485 249999948.499773651361 1 60070.342783002 2023-05-06T08:13:36.451400+00:00 13500337.385590728372 236499611.114050358534 249999948.499641090631 1 60070.342794666 2023-05-06T08:13:37.459138+00:00 13500356.241007316858 236499592.259045541286 249999948.500052869320 1 60070.342806565 2023-05-06T08:13:38.487226+00:00 13500389.982455084100 236499558.517415821552 249999948.499870896339 1 60070.342817537 2023-05-06T08:13:39.435205+00:00 13500373.153775470331 236499575.346313923597 249999948.500089406967 1 60070.342829359 2023-05-06T08:13:40.456575+00:00 13500329.100109448656 236499619.399363100529 249999948.499472558498 1 60070.342840777 2023-05-06T08:13:41.443150+00:00 13500386.381485834718 236499562.118649125099 249999948.500134944916 1 60070.342852053 2023-05-06T08:13:42.417354+00:00 13500307.922390373424 236499640.577336132526 249999948.499726504087 1 60070.342863641 2023-05-06T08:13:43.418575+00:00 13500380.356986597180 236499568.143006235361 249999948.499992847443 1 60070.342875669 2023-05-06T08:13:44.457766+00:00 13500373.282329127192 236499575.217807501554 249999948.500136613846 1 60070.342887014 2023-05-06T08:13:45.438010+00:00 13500352.533644519746 236499595.966333389282 249999948.499977916479 1 60070.342898946 2023-05-06T08:13:46.468943+00:00 13500375.623988620937 236499572.876627564430 249999948.500616192818 1 60070.342910750 2023-05-06T08:13:47.488783+00:00 13500300.990526132286 236499647.510189503431 249999948.500715643167 1 60070.342921512 2023-05-06T08:13:48.418631+00:00 13500353.114026134834 236499595.385981410742 249999948.500007539988 1 60070.342933250 2023-05-06T08:13:49.432822+00:00 13500379.648866720498 236499568.851200759411 249999948.500067472458 1 60070.342944356 2023-05-06T08:13:50.392386+00:00 13500357.941199284047 236499590.559405744076 249999948.500605016947 1 60070.342957239 2023-05-06T08:13:51.505433+00:00 13500339.864452973008 236499608.635828673840 249999948.500281631947 1 60070.342967722 2023-05-06T08:13:52.411142+00:00 13500343.335443090647 236499605.163897037506 249999948.499340116978 1 60070.342979483 2023-05-06T08:13:53.427360+00:00 13500326.663730604574 236499621.836654394865 249999948.500384986401 1 60070.342991013 2023-05-06T08:13:54.423511+00:00 13500343.847146665677 236499604.653374522924 249999948.500521183014 1 60070.343003160 2023-05-06T08:13:55.473015+00:00 13500354.518796464428 236499593.980805575848 249999948.499602049589 1 60070.343014373 2023-05-06T08:13:56.441831+00:00 13500344.542830180377 236499603.957088291645 249999948.499918460846 1 60070.343026459 2023-05-06T08:13:57.486055+00:00 13500359.312437940389 236499589.186889827251 249999948.499327778816 1 60070.343037025 2023-05-06T08:13:58.398976+00:00 13500354.545019548386 236499593.954986929893 249999948.500006467104 1 60070.343048853 2023-05-06T08:13:59.420863+00:00 13500355.878464907408 236499592.621771335602 249999948.500236243010 1 60070.343061360 2023-05-06T08:14:00.501492+00:00 13500323.985293004662 236499624.514718234539 249999948.500011235476 1 60070.343076275 2023-05-06T08:14:01.790126+00:00 13500357.841219948605 236499590.658199757338 249999948.499419718981 1 60070.343087392 2023-05-06T08:14:02.750680+00:00 13500408.747224442661 236499539.753133267164 249999948.500357717276 1 60070.343096836 2023-05-06T08:14:03.566680+00:00 13500282.481091544032 236499666.019171416759 249999948.500262975693 1 60070.343109367 2023-05-06T08:14:04.649315+00:00 13500359.556399656460 236499588.944117367268 249999948.500517010689 1 60070.343119805 2023-05-06T08:14:05.551167+00:00 13500336.333903061226 236499612.166262090206 249999948.500165164471 1 60070.343132278 2023-05-06T08:14:06.628799+00:00 13500361.459983000532 236499587.040240913630 249999948.500223904848 1 60070.343142048 2023-05-06T08:14:07.472960+00:00 13500361.272777030244 236499587.227008730173 249999948.499785751104 1 60070.343153620 2023-05-06T08:14:08.472798+00:00 13500333.198941521347 236499615.300505191088 249999948.499446719885 1 60070.343166453 2023-05-06T08:14:09.581527+00:00 13500354.351289508864 236499594.148070007563 249999948.499359518290 1 60070.343176323 2023-05-06T08:14:10.434258+00:00 13500331.678263874725 236499616.821273326874 249999948.499537199736 1 60070.343187768 2023-05-06T08:14:11.423114+00:00 13500300.749831598252 236499647.750130683184 249999948.499962270260 1 60070.343200778 2023-05-06T08:14:12.547210+00:00 13500350.988544622436 236499597.511376768351 249999948.499921381474 1 60070.343212202 2023-05-06T08:14:13.534234+00:00 13500356.764196284115 236499591.735674649477 249999948.499870926142 1 60070.343224193 2023-05-06T08:14:14.570233+00:00 13500327.330316640437 236499621.169267833233 249999948.499584466219 1 60070.343235809 2023-05-06T08:14:15.573890+00:00 13500337.181378455833 236499611.318362444639 249999948.499740898609 1 60070.343246263 2023-05-06T08:14:16.477089+00:00 13500334.460535731167 236499614.039470970631 249999948.500006705523 1 60070.343257263 2023-05-06T08:14:17.427497+00:00 13500297.328226406127 236499651.172543078661 249999948.500769495964 1 60070.343270950 2023-05-06T08:14:18.610089+00:00 13500386.123915813863 236499562.376091808081 249999948.500007629395 1 60070.343280879 2023-05-06T08:14:19.467966+00:00 13500317.296822745353 236499631.203277587891 249999948.500100344419 1 60070.343291795 2023-05-06T08:14:20.411124+00:00 13500358.875633178279 236499589.624490708113 249999948.500123888254 1 60070.343304495 2023-05-06T08:14:21.508370+00:00 13500316.093331944197 236499632.407043009996 249999948.500374943018 1 60070.343315835 2023-05-06T08:14:22.488170+00:00 13500325.709767134860 236499622.790200918913 249999948.499968051910 1 60070.343327634 2023-05-06T08:14:23.507557+00:00 13500349.924909885973 236499598.574896067381 249999948.499805957079 1 60070.343339213 2023-05-06T08:14:24.507983+00:00 13500379.508410336450 236499568.991098970175 249999948.499509304762 1 60070.343350672 2023-05-06T08:14:25.498091+00:00 13500325.335196090862 236499623.164922118187 249999948.500118196011 1 60070.343361759 2023-05-06T08:14:26.455934+00:00 13500376.428095869720 236499572.071688830853 249999948.499784708023 1 60070.343373364 2023-05-06T08:14:27.458688+00:00 13500304.155458360910 236499644.344775348902 249999948.500233709812 1 60070.343385047 2023-05-06T08:14:28.468045+00:00 13500382.450215922669 236499566.049908697605 249999948.500124633312 1 60070.343396346 2023-05-06T08:14:29.444300+00:00 13500337.874711599201 236499610.624898612499 249999948.499610215425 1 60070.343408787 2023-05-06T08:14:30.519183+00:00 13500322.262672090903 236499626.237210631371 249999948.499882727861 1 60070.343419891 2023-05-06T08:14:31.478611+00:00 13500420.095794849098 236499528.404317110777 249999948.500111967325 1 60070.343431543 2023-05-06T08:14:32.485337+00:00 13500273.283122645691 236499675.217222601175 249999948.500345259905 1 60070.343443410 2023-05-06T08:14:33.510665+00:00 13500369.725829793140 236499578.773905098438 249999948.499734878540 1 60070.343454597 2023-05-06T08:14:34.477148+00:00 13500401.123732754961 236499547.375356972218 249999948.499089717865 1 60070.343466242 2023-05-06T08:14:35.483282+00:00 13500339.529196873307 236499608.970956116915 249999948.500153005123 1 60070.343477091 2023-05-06T08:14:36.420698+00:00 13500297.428507512435 236499651.071506887674 249999948.500014394522 1 60070.343488958 2023-05-06T08:14:37.445969+00:00 13500320.783977633342 236499627.716394811869 249999948.500372439623 1 60070.343500813 2023-05-06T08:14:38.470214+00:00 13500289.194565709680 236499659.305603474379 249999948.500169187784 1 60070.343513415 2023-05-06T08:14:39.559091+00:00 13500370.864178672433 236499577.635830789804 249999948.500009477139 1 60070.343523623 2023-05-06T08:14:40.441063+00:00 13500326.787189090624 236499621.712032198906 249999948.499221295118 1 60070.343535439 2023-05-06T08:14:41.461927+00:00 13500366.452377688140 236499582.047364175320 249999948.499741852283 1 60070.343546817 2023-05-06T08:14:42.445019+00:00 13500357.729735905305 236499590.770396500826 249999948.500132411718 1 60070.343558242 2023-05-06T08:14:43.432124+00:00 13500350.541755028069 236499597.958353370428 249999948.500108391047 1 60070.343570457 2023-05-06T08:14:44.487482+00:00 13500335.303561616689 236499613.196979135275 249999948.500540763140 1 60070.343581377 2023-05-06T08:14:45.430987+00:00 13500331.612427657470 236499616.887317538261 249999948.499745190144 1 60070.343592756 2023-05-06T08:14:46.414176+00:00 13500366.143529793248 236499582.356631487608 249999948.500161290169 1 60070.343604680 2023-05-06T08:14:47.444362+00:00 13500336.218999793753 236499612.280855238438 249999948.499855041504 1 60070.343616215 2023-05-06T08:14:48.440946+00:00 13500367.515355497599 236499580.984090328217 249999948.499445825815 1 60070.343628006 2023-05-06T08:14:49.459701+00:00 13500332.033510100096 236499616.466602325439 249999948.500112414360 1 60070.343639860 2023-05-06T08:14:50.483892+00:00 13500352.847308835015 236499595.653216570616 249999948.500525414944 1 60070.343652015 2023-05-06T08:14:51.534088+00:00 13500354.788322968408 236499593.711008876562 249999948.499331831932 1 60070.343662705 2023-05-06T08:14:52.457747+00:00 13500332.967969838530 236499615.531747728586 249999948.499717563391 1 60070.343674581 2023-05-06T08:14:53.483766+00:00 13500326.990318724886 236499621.509624898434 249999948.499943614006 1 60070.343686175 2023-05-06T08:14:54.485481+00:00 13500333.005997508764 236499615.494092077017 249999948.500089585781 1 60070.343697848 2023-05-06T08:14:55.494034+00:00 13500315.948583994061 236499632.551053076982 249999948.499637067318 1 60070.343709503 2023-05-06T08:14:56.501084+00:00 13500414.240118728951 236499534.260038971901 249999948.500157713890 1 60070.343720303 2023-05-06T08:14:57.434166+00:00 13500275.118842467666 236499673.380973815918 249999948.499816298485 1 60070.343731786 2023-05-06T08:14:58.426310+00:00 13500304.740176733583 236499643.759665995836 249999948.499842733145 1 60070.343744114 2023-05-06T08:14:59.491433+00:00 13500400.876843515784 236499547.622808992863 249999948.499652504921 1 60070.343755662 2023-05-06T08:15:00.489136+00:00 13500351.404568733647 236499597.095906913280 249999948.500475645065 1 60070.343769671 2023-05-06T08:15:01.699594+00:00 13500304.334108274430 236499644.166008889675 249999948.500117152929 1 60070.343781307 2023-05-06T08:15:02.704913+00:00 13500397.018073329702 236499551.481903612614 249999948.499976933002 1 60070.343791181 2023-05-06T08:15:03.558021+00:00 13500327.172820352018 236499621.327391833067 249999948.500212192535 1 60070.343802525 2023-05-06T08:15:04.538139+00:00 13500343.064493836835 236499605.435375481844 249999948.499869316816 1 60070.343814821 2023-05-06T08:15:05.600553+00:00 13500359.959661059082 236499588.539851784706 249999948.499512851238 1 60070.343826014 2023-05-06T08:15:06.567569+00:00 13500364.946306820959 236499583.553588151932 249999948.499894976616 1 60070.343836318 2023-05-06T08:15:07.457897+00:00 13500350.047646580264 236499598.452382743359 249999948.500029325485 1 60070.343847950 2023-05-06T08:15:08.462904+00:00 13500390.252863973379 236499558.247176259756 249999948.500040233135 1 60070.343859245 2023-05-06T08:15:09.438721+00:00 13500321.167599108070 236499627.333143323660 249999948.500742435455 1 60070.343871080 2023-05-06T08:15:10.461333+00:00 13500328.677883241326 236499619.821714907885 249999948.499598145485 1 60070.343883515 2023-05-06T08:15:11.535683+00:00 13500352.451203329489 236499596.048817515373 249999948.500020831823 1 60070.343894614 2023-05-06T08:15:12.494618+00:00 13500303.920121422037 236499644.579628527164 249999948.499749958515 1 60070.343906373 2023-05-06T08:15:13.510655+00:00 13500340.075767882168 236499608.423440665007 249999948.499208539724 1 60070.343917390 2023-05-06T08:15:14.462476+00:00 13500336.749954206869 236499611.749827116728 249999948.499781310558 1 60070.343928719 2023-05-06T08:15:15.441368+00:00 13500399.039128605276 236499549.460792869329 249999948.499921470881 1 60070.343940850 2023-05-06T08:15:16.489419+00:00 13500330.130445294082 236499618.369676828384 249999948.500122129917 1 60070.343951937 2023-05-06T08:15:17.447356+00:00 13500318.282278157771 236499630.218666791916 249999948.500944942236 1 60070.343963291 2023-05-06T08:15:18.428389+00:00 13500338.196679787710 236499610.303865432739 249999948.500545233488 1 60070.343976012 2023-05-06T08:15:19.527461+00:00 13500313.074283735827 236499635.425253540277 249999948.499537289143 1 60070.343986185 2023-05-06T08:15:20.406415+00:00 13500338.288196677342 236499610.211892724037 249999948.500089406967 1 60070.343998244 2023-05-06T08:15:21.448285+00:00 13500326.302935099229 236499622.197226941586 249999948.500162035227 1 60070.344010060 2023-05-06T08:15:22.469186+00:00 13500298.707312738523 236499649.792358040810 249999948.499670773745 1 60070.344021548 2023-05-06T08:15:23.461763+00:00 13500359.606866108254 236499588.893082320690 249999948.499948441982 1 60070.344033567 2023-05-06T08:15:24.500155+00:00 13500337.278859514743 236499611.221104592085 249999948.499964118004 1 60070.344045718 2023-05-06T08:15:25.550020+00:00 13500366.858065089211 236499581.641571223736 249999948.499636322260 1 60070.344055605 2023-05-06T08:15:26.404290+00:00 13500333.265073547140 236499615.234293013811 249999948.499366551638 1 60070.344068568 2023-05-06T08:15:27.524267+00:00 13500335.993652600795 236499612.505728542805 249999948.499381154776 1 60070.344079184 2023-05-06T08:15:28.441500+00:00 13500314.634744713083 236499633.865429520607 249999948.500174224377 1 60070.344090606 2023-05-06T08:15:29.428355+00:00 13500315.938062556088 236499632.561447590590 249999948.499510139227 1 60070.344102910 2023-05-06T08:15:30.491437+00:00 13500321.474762149155 236499627.025495558977 249999948.500257700682 1 60070.344113965 2023-05-06T08:15:31.446543+00:00 13500374.087152210996 236499574.412312716246 249999948.499464929104 1 60070.344126545 2023-05-06T08:15:32.533531+00:00 13500298.328213213012 236499650.171799480915 249999948.500012695789 1 60070.344137225 2023-05-06T08:15:33.456253+00:00 13500330.092163706198 236499618.407886654139 249999948.500050365925 1 60070.344148768 2023-05-06T08:15:34.453588+00:00 13500389.182878637686 236499559.316414147615 249999948.499292790890 1 60070.344160044 2023-05-06T08:15:35.427754+00:00 13500310.978104546666 236499637.521676182747 249999948.499780714512 1 60070.344172015 2023-05-06T08:15:36.462127+00:00 13500304.261326503009 236499644.238422751427 249999948.499749243259 1 60070.344183232 2023-05-06T08:15:37.431253+00:00 13500395.840523460880 236499552.659324705601 249999948.499848157167 1 60070.344194960 2023-05-06T08:15:38.444527+00:00 13500359.291311714798 236499589.209267228842 249999948.500578939915 1 60070.344206295 2023-05-06T08:15:39.423848+00:00 13500307.293602999300 236499641.206472039223 249999948.500075042248 1 60070.344218240 2023-05-06T08:15:40.455942+00:00 13500311.506203163415 236499636.993855446577 249999948.500058621168 1 60070.344229546 2023-05-06T08:15:41.432822+00:00 13500389.145695285872 236499559.354580104351 249999948.500275403261 1 60070.344240951 2023-05-06T08:15:42.418199+00:00 13500350.661927996203 236499597.838674008846 249999948.500602006912 1 60070.344252762 2023-05-06T08:15:43.438624+00:00 13500290.442377241328 236499658.056680828333 249999948.499058067799 1 60070.344264607 2023-05-06T08:15:44.462059+00:00 13500331.995491039008 236499616.504220992327 249999948.499712020159 1 60070.344275901 2023-05-06T08:15:45.437836+00:00 13500322.887231534347 236499625.612845867872 249999948.500077396631 1 60070.344287501 2023-05-06T08:15:46.440043+00:00 13500304.280059840530 236499644.220610350370 249999948.500670194626 1 60070.344299316 2023-05-06T08:15:47.460937+00:00 13500304.825429843739 236499643.674495398998 249999948.499925255775 1 60070.344310807 2023-05-06T08:15:48.453731+00:00 13500309.279996072873 236499639.219885826111 249999948.499881893396 1 60070.344322154 2023-05-06T08:15:49.434108+00:00 13500338.680702771991 236499609.819428861141 249999948.500131636858 1 60070.344333493 2023-05-06T08:15:50.413775+00:00 13500372.109583338723 236499576.389776736498 249999948.499360084534 1 60070.344345666 2023-05-06T08:15:51.465551+00:00 13500337.437976121902 236499611.061550498009 249999948.499526619911 1 60070.344357088 2023-05-06T08:15:52.452425+00:00 13500324.067271601409 236499624.432559013367 249999948.499830603600 1 60070.344368370 2023-05-06T08:15:53.427155+00:00 13500355.821425827220 236499592.678505539894 249999948.499931365252 1 60070.344380378 2023-05-06T08:15:54.464637+00:00 13500290.440949162468 236499658.059349656105 249999948.500298827887 1 60070.344391939 2023-05-06T08:15:55.463502+00:00 13500341.909195015207 236499606.590391516685 249999948.499586522579 1 60070.344403119 2023-05-06T08:15:56.429513+00:00 13500326.659237181768 236499621.841039419174 249999948.500276595354 1 60070.344415109 2023-05-06T08:15:57.465400+00:00 13500294.429870188236 236499654.070486783981 249999948.500356972218 1 60070.344426506 2023-05-06T08:15:58.450106+00:00 13500334.541610265151 236499613.958822369576 249999948.500432640314 1 60070.344437982 2023-05-06T08:15:59.441666+00:00 13500333.699114119634 236499614.800909370184 249999948.500023484230 1 60070.344449736 2023-05-06T08:16:00.457196+00:00 13500311.844536628574 236499636.655261754990 249999948.499798387289 1 60070.344461408 2023-05-06T08:16:01.465598+00:00 13500375.313740601763 236499573.186403632164 249999948.500144243240 1 60070.344474899 2023-05-06T08:16:02.631230+00:00 13500322.067145332694 236499626.432864755392 249999948.500010073185 1 60070.344486769 2023-05-06T08:16:03.656883+00:00 13500325.121148185804 236499623.379105627537 249999948.500253826380 1 60070.344496492 2023-05-06T08:16:04.496918+00:00 13500353.391957500950 236499595.108008056879 249999948.499965548515 1 60070.344508519 2023-05-06T08:16:05.536061+00:00 13500349.399314466864 236499599.100782662630 249999948.500097125769 1 60070.344520810 2023-05-06T08:16:06.598005+00:00 13500275.076278306544 236499673.423103421926 249999948.499381721020 1 60070.344533658 2023-05-06T08:16:07.708063+00:00 13500337.556608501822 236499610.942846387625 249999948.499454885721 1 60070.344542607 2023-05-06T08:16:08.481226+00:00 13500310.731443500146 236499637.768671125174 249999948.500114619732 1 60070.344553999 2023-05-06T08:16:09.465487+00:00 13500335.360846335068 236499613.139216095209 249999948.500062435865 1 60070.344565138 2023-05-06T08:16:10.427964+00:00 13500346.075103173032 236499602.425174206495 249999948.500277370214 1 60070.344578194 2023-05-06T08:16:11.555982+00:00 13500336.928357107565 236499611.571569561958 249999948.499926656485 1 60070.344589588 2023-05-06T08:16:12.540422+00:00 13500305.696797378361 236499642.803568124771 249999948.500365495682 1 60070.344601966 2023-05-06T08:16:13.609871+00:00 13500341.027043750510 236499607.472602605820 249999948.499646365643 1 60070.344612107 2023-05-06T08:16:14.486027+00:00 13500308.738758577034 236499639.760787785053 249999948.499546349049 1 60070.344623760 2023-05-06T08:16:15.492901+00:00 13500334.565120646730 236499613.934843450785 249999948.499964088202 1 60070.344635949 2023-05-06T08:16:16.546001+00:00 13500293.377500303090 236499655.122414082289 249999948.499914377928 1 60070.344648495 2023-05-06T08:16:17.629983+00:00 13500377.922869319096 236499570.576721489429 249999948.499590814114 1 60070.344659623 2023-05-06T08:16:18.591423+00:00 13500369.375236671418 236499579.124640315771 249999948.499876976013 1 60070.344671004 2023-05-06T08:16:19.574702+00:00 13500363.413072254509 236499585.086919814348 249999948.499992072582 1 60070.344682485 2023-05-06T08:16:20.566690+00:00 13500314.368926040828 236499634.130921572447 249999948.499847620726 1 60070.344692560 2023-05-06T08:16:21.437160+00:00 13500329.527215743437 236499618.973348230124 249999948.500563979149 1 60070.344704655 2023-05-06T08:16:22.482170+00:00 13500335.617066929117 236499612.882854908705 249999948.499921828508 1 60070.344716373 2023-05-06T08:16:23.494667+00:00 13500341.563260352239 236499606.935233086348 249999948.498493432999 0 60070.344727947 2023-05-06T08:16:24.494639+00:00 13500320.932237531990 236499627.567591249943 249999948.499828785658 1 60070.344739739 2023-05-06T08:16:25.513489+00:00 13500247.666200228035 236499700.834273189306 249999948.500473409891 1 60070.344751946 2023-05-06T08:16:26.568085+00:00 13500316.659775894135 236499631.839826405048 249999948.499602288008 1 60070.344762251 2023-05-06T08:16:27.458471+00:00 13500367.927543884143 236499580.571727931499 249999948.499271810055 1 60070.344774490 2023-05-06T08:16:28.515923+00:00 13500325.610577959567 236499622.889438301325 249999948.500016272068 1 60070.344786835 2023-05-06T08:16:29.582524+00:00 13500306.044792091474 236499642.455176293850 249999948.499968379736 1 60070.344798221 2023-05-06T08:16:30.566297+00:00 13500355.071869712323 236499593.427643775940 249999948.499513477087 1 60070.344808337 2023-05-06T08:16:31.440313+00:00 13500333.763344332576 236499614.736674278975 249999948.500018596649 1 60070.344821679 2023-05-06T08:16:32.593121+00:00 13500336.978127693757 236499611.522476971149 249999948.500604659319 1 60070.344833607 2023-05-06T08:16:33.623656+00:00 13500330.049996616319 236499618.449951112270 249999948.499947726727 1 60070.344844949 2023-05-06T08:16:34.603546+00:00 13500292.665267990902 236499655.834698647261 249999948.499966651201 1 60070.344854925 2023-05-06T08:16:35.465551+00:00 13500368.149683013558 236499580.350508928299 249999948.500191926956 1 60070.344866366 2023-05-06T08:16:36.454031+00:00 13500266.741352377459 236499681.758553564548 249999948.499905943871 1 60070.344879179 2023-05-06T08:16:37.561092+00:00 13500342.509116308764 236499605.991210281849 249999948.500326603651 1 60070.344890195 2023-05-06T08:16:38.512882+00:00 13500293.750883305445 236499654.749254167080 249999948.500137478113 1 60070.344901601 2023-05-06T08:16:39.498307+00:00 13500341.246492775157 236499607.254087835550 249999948.500580608845 1 60070.344913817 2023-05-06T08:16:40.553781+00:00 13500350.541813492775 236499597.957631587982 249999948.499445080757 1 60070.344925113 2023-05-06T08:16:41.529767+00:00 13500301.440770812333 236499647.058998793364 249999948.499769598246 1 60070.344936514 2023-05-06T08:16:42.514799+00:00 13500349.538524292409 236499598.961438983679 249999948.499963283539 1 60070.344947166 2023-05-06T08:16:43.435161+00:00 13500322.973185140640 236499625.526772230864 249999948.499957382679 1 60070.344958938 2023-05-06T08:16:44.452274+00:00 13500326.340816600248 236499622.159904271364 249999948.500720858574 1 60070.344970656 2023-05-06T08:16:45.464645+00:00 13500321.082365913317 236499627.417632758617 249999948.499998658895 1 60070.344982097 2023-05-06T08:16:46.453163+00:00 13500335.778575284407 236499612.721998482943 249999948.500573754311 1 60070.344993337 2023-05-06T08:16:47.424326+00:00 13500310.302898380905 236499638.196679681540 249999948.499578058720 1 60070.345005374 2023-05-06T08:16:48.464331+00:00 13500275.904496150091 236499672.595584243536 249999948.500080406666 1 60070.345016591 2023-05-06T08:16:49.433494+00:00 13500343.873984223232 236499604.626541316509 249999948.500525534153 1 60070.345028223 2023-05-06T08:16:50.438448+00:00 13500362.807921472937 236499585.691642433405 249999948.499563902617 1 60070.345039980 2023-05-06T08:16:51.454327+00:00 13500369.154316112399 236499579.345554023981 249999948.499870121479 1 60070.345052208 2023-05-06T08:16:52.510799+00:00 13500303.603626912460 236499644.896394640207 249999948.500021547079 1 60070.345063820 2023-05-06T08:16:53.514079+00:00 13500359.032265653834 236499589.467889130116 249999948.500154793262 1 60070.345074891 2023-05-06T08:16:54.470541+00:00 13500271.289934651926 236499677.210603743792 249999948.500538408756 1 60070.345086310 2023-05-06T08:16:55.457157+00:00 13500337.658084103838 236499610.841677725315 249999948.499761819839 1 60070.345098048 2023-05-06T08:16:56.471369+00:00 13500325.714135915041 236499622.785789132118 249999948.499925047159 1 60070.345109907 2023-05-06T08:16:57.495981+00:00 13500336.365231636912 236499612.134721845388 249999948.499953478575 1 60070.345121197 2023-05-06T08:16:58.471460+00:00 13500335.164645146579 236499613.335437893867 249999948.500083029270 1 60070.345132198 2023-05-06T08:16:59.421895+00:00 13500301.353078262880 236499647.146729230881 249999948.499807506800 1 60070.345144046 2023-05-06T08:17:00.445558+00:00 13500402.847312545404 236499545.652389943600 249999948.499702483416 1 60070.345156199 2023-05-06T08:17:01.495605+00:00 13500292.301687914878 236499656.197753161192 249999948.499441087246 1 60070.345167776 2023-05-06T08:17:02.495827+00:00 13500308.150654591620 236499640.349656045437 249999948.500310629606 1 60070.345179514 2023-05-06T08:17:03.510060+00:00 13500350.477138804272 236499598.023002862930 249999948.500141680241 1 60070.345191360 2023-05-06T08:17:04.533536+00:00 13500278.982462141663 236499669.517317265272 249999948.499779403210 1 60070.345202838 2023-05-06T08:17:05.525182+00:00 13500328.032419867814 236499620.468002170324 249999948.500422030687 1 60070.345213749 2023-05-06T08:17:06.467959+00:00 13500328.263140261173 236499620.236665487289 249999948.499805748463 1 60070.345224407 2023-05-06T08:17:07.388734+00:00 13500321.036603178829 236499627.463525414467 249999948.500128597021 1 60070.345236777 2023-05-06T08:17:08.457529+00:00 13500354.972717784345 236499593.527287900448 249999948.500005692244 1 60070.345248444 2023-05-06T08:17:09.465531+00:00 13500296.538008144125 236499651.961914628744 249999948.499922782183 1 60070.345259265 2023-05-06T08:17:10.400499+00:00 13500341.139447197318 236499607.360676676035 249999948.500123858452 1 60070.345271128 2023-05-06T08:17:11.425427+00:00 13500311.908287869766 236499636.591936767101 249999948.500224649906 1 60070.345283072 2023-05-06T08:17:12.457445+00:00 13500328.454822383821 236499620.045150220394 249999948.499972611666 1 60070.345293997 2023-05-06T08:17:13.401315+00:00 13500337.667886041105 236499610.832137167454 249999948.500023216009 1 60070.345305724 2023-05-06T08:17:14.414572+00:00 13500325.277130350471 236499623.222535133362 249999948.499665498734 1 60070.345317565 2023-05-06T08:17:15.437642+00:00 13500334.802444316447 236499613.697439551353 249999948.499883860350 1 60070.345329070 2023-05-06T08:17:16.431676+00:00 13500300.621973382309 236499647.877562761307 249999948.499536156654 1 60070.345340699 2023-05-06T08:17:17.436400+00:00 13500303.164269011468 236499645.335994005203 249999948.500263005495 1 60070.345353122 2023-05-06T08:17:18.509717+00:00 13500333.579973520711 236499614.919889658689 249999948.499863177538 1 60070.345364014 2023-05-06T08:17:19.450793+00:00 13500364.586954167113 236499583.912534087896 249999948.499488264322 1 60070.345376305 2023-05-06T08:17:20.512769+00:00 13500305.985522050411 236499642.514077812433 249999948.499599874020 1 60070.345386795 2023-05-06T08:17:21.419084+00:00 13500352.615668270737 236499595.884606152773 249999948.500274419785 1 60070.345399045 2023-05-06T08:17:22.477530+00:00 13500349.509029608220 236499598.991265028715 249999948.500294625759 1 60070.345410585 2023-05-06T08:17:23.474556+00:00 13500352.387220492586 236499596.112655222416 249999948.499875724316 1 60070.345423371 2023-05-06T08:17:24.579234+00:00 13500291.882905764505 236499656.617297172546 249999948.500202924013 1 60070.345434079 2023-05-06T08:17:25.504433+00:00 13500383.259972235188 236499565.240468919277 249999948.500441163778 1 60070.345445494 2023-05-06T08:17:26.490660+00:00 13500289.190768055618 236499659.309127360582 249999948.499895423651 1 60070.345457020 2023-05-06T08:17:27.486536+00:00 13500340.450077803805 236499608.049955010414 249999948.500032812357 1 60070.345468596 2023-05-06T08:17:28.486658+00:00 13500326.226541943848 236499622.273267745972 249999948.499809682369 1 60070.345480144 2023-05-06T08:17:29.484407+00:00 13500308.714463945478 236499639.785421311855 249999948.499885261059 1 60070.345491731 2023-05-06T08:17:30.485532+00:00 13500304.402284085751 236499644.098038315773 249999948.500322401524 1 60070.345502445 2023-05-06T08:17:31.411246+00:00 13500288.232245901600 236499660.267348825932 249999948.499594718218 1 60070.345514840 2023-05-06T08:17:32.482113+00:00 13500327.868961052969 236499620.630564242601 249999948.499525308609 1 60070.345526259 2023-05-06T08:17:33.468760+00:00 13500273.113049019128 236499675.386989980936 249999948.500039011240 1 60070.345537683 2023-05-06T08:17:34.455853+00:00 13500287.807912575081 236499660.692203998566 249999948.500116586685 1 60070.345549124 2023-05-06T08:17:35.444315+00:00 13500329.976162521169 236499618.523693978786 249999948.499856501818 1 60070.345561375 2023-05-06T08:17:36.502768+00:00 13500314.389873851091 236499634.110373407602 249999948.500247269869 1 60070.345572231 2023-05-06T08:17:37.440759+00:00 13500294.888399366289 236499653.611537963152 249999948.499937325716 1 60070.345583501 2023-05-06T08:17:38.414455+00:00 13500338.240273848176 236499610.259287357330 249999948.499561190605 1 60070.345595129 2023-05-06T08:17:39.419144+00:00 13500267.403651027009 236499681.095829874277 249999948.499480903149 1 60070.345606404 2023-05-06T08:17:40.393336+00:00 13500327.631158128381 236499620.868669986725 249999948.499828100204 1 60070.345619174 2023-05-06T08:17:41.496618+00:00 13500335.652553172782 236499612.846804559231 249999948.499357730150 1 60070.345630220 2023-05-06T08:17:42.451000+00:00 13500303.151865692809 236499645.348482459784 249999948.500348150730 1 60070.345642936 2023-05-06T08:17:43.549655+00:00 13500314.778058841825 236499633.721974074841 249999948.500032901764 1 60070.345653745 2023-05-06T08:17:44.483578+00:00 13500306.254944257438 236499642.245508730412 249999948.500452995300 1 60070.345665071 2023-05-06T08:17:45.462102+00:00 13500325.362722080201 236499623.137985050678 249999948.500707119703 1 60070.345677607 2023-05-06T08:17:46.545211+00:00 13500320.632082430646 236499627.867960989475 249999948.500043421984 1 60070.345688136 2023-05-06T08:17:47.454947+00:00 13500323.718996167183 236499624.780754774809 249999948.499750941992 1 60070.345699277 2023-05-06T08:17:48.417525+00:00 13500314.835947396234 236499633.663884282112 249999948.499831676483 1 60070.345711149 2023-05-06T08:17:49.443250+00:00 13500342.638088334352 236499605.861120760441 249999948.499209105968 1 60070.345722701 2023-05-06T08:17:50.441355+00:00 13500355.710153060034 236499592.790150970221 249999948.500304043293 1 60070.345733940 2023-05-06T08:17:51.412385+00:00 13500284.534034762532 236499663.966549187899 249999948.500583946705 1 60070.345746731 2023-05-06T08:17:52.517541+00:00 13500297.945940136909 236499650.553380668163 249999948.499320805073 1 60070.345758096 2023-05-06T08:17:53.499515+00:00 13500302.914019148797 236499645.585927486420 249999948.499946624041 1 60070.345770180 2023-05-06T08:17:54.543544+00:00 13500352.454503964633 236499596.044925600290 249999948.499429553747 1 60070.345780719 2023-05-06T08:17:55.454112+00:00 13500278.425147913396 236499670.074892222881 249999948.500040143728 1 60070.345793013 2023-05-06T08:17:56.516299+00:00 13500262.833137376234 236499685.666910469532 249999948.500047832727 1 60070.345804699 2023-05-06T08:17:57.526003+00:00 13500339.581075539812 236499608.919012099504 249999948.500087648630 1 60070.345815893 2023-05-06T08:17:58.493149+00:00 13500392.574030613527 236499555.926362276077 249999948.500392884016 1 60070.345826956 2023-05-06T08:17:59.448941+00:00 13500325.249528046697 236499623.250568658113 249999948.500096708536 1 60070.345838847 2023-05-06T08:18:00.476351+00:00 13500272.974581718445 236499675.525715261698 249999948.500296980143 1 60070.345854239 2023-05-06T08:18:01.806261+00:00 13500310.117593649775 236499638.382288783789 249999948.499882429838 1 60070.345862918 2023-05-06T08:18:02.556106+00:00 13500343.936463970691 236499604.563350617886 249999948.499814599752 1 60070.345874148 2023-05-06T08:18:03.526382+00:00 13500264.427824728191 236499684.071775555611 249999948.499600291252 1 60070.345885367 2023-05-06T08:18:04.495691+00:00 13500302.046182654798 236499646.453489959240 249999948.499672621489 1 60070.345896912 2023-05-06T08:18:05.493226+00:00 13500301.050749039277 236499647.450004100800 249999948.500753134489 1 60070.345908512 2023-05-06T08:18:06.495423+00:00 13500330.274829832837 236499618.225523054600 249999948.500352889299 1 60070.345919682 2023-05-06T08:18:07.460546+00:00 13500358.445756753907 236499590.054170966148 249999948.499927729368 1 60070.345931416 2023-05-06T08:18:08.474391+00:00 13500265.206160830334 236499683.293451011181 249999948.499611854553 1 60070.345942433 2023-05-06T08:18:09.426258+00:00 13500318.181351205334 236499630.318708628416 249999948.500059843063 1 60070.345954021 2023-05-06T08:18:10.427434+00:00 13500337.596084451303 236499610.904501408339 249999948.500585854053 1 60070.345965439 2023-05-06T08:18:11.413986+00:00 13500261.756729533896 236499686.743889480829 249999948.500619024038 1 60070.345976972 2023-05-06T08:18:12.410334+00:00 13500275.682282716036 236499672.817950546741 249999948.500233262777 1 60070.345989055 2023-05-06T08:18:13.454359+00:00 13500363.582566523924 236499584.917717725039 249999948.500284254551 1 60070.346000539 2023-05-06T08:18:14.446552+00:00 13500340.033244743943 236499608.466219842434 249999948.499464571476 1 60070.346012020 2023-05-06T08:18:15.438523+00:00 13500300.811655160040 236499647.688861966133 249999948.500517129898 1 60070.346023409 2023-05-06T08:18:16.422563+00:00 13500278.073619652539 236499670.426130235195 249999948.499749898911 1 60070.346035066 2023-05-06T08:18:17.429716+00:00 13500286.033200794831 236499662.466498851776 249999948.499699652195 1 60070.346047218 2023-05-06T08:18:18.479676+00:00 13500380.049018565565 236499568.450906455517 249999948.499925017357 1 60070.346059187 2023-05-06T08:18:19.513741+00:00 13500343.890496073291 236499604.610149919987 249999948.500645995140 1 60070.346069862 2023-05-06T08:18:20.436062+00:00 13500285.363237122074 236499663.136681646109 249999948.499918758869 1 60070.346081334 2023-05-06T08:18:21.427258+00:00 13500296.025292916223 236499652.474767565727 249999948.500060468912 1 60070.346094272 2023-05-06T08:18:22.545064+00:00 13500334.450175736099 236499614.050364494324 249999948.500540226698 1 60070.346104258 2023-05-06T08:18:23.407902+00:00 13500316.076995329931 236499632.423034071922 249999948.500029414892 1 60070.346116247 2023-05-06T08:18:24.443765+00:00 13500320.965852385387 236499627.534097671509 249999948.499950051308 1 60070.346127627 2023-05-06T08:18:25.427030+00:00 13500325.886374609545 236499622.613326072693 249999948.499700695276 1 60070.346138707 2023-05-06T08:18:26.384321+00:00 13500269.622590908781 236499678.878435373306 249999948.501026272774 0 60070.346151325 2023-05-06T08:18:27.474468+00:00 13500334.751871226355 236499613.747818052769 249999948.499689280987 1 60070.346162879 2023-05-06T08:18:28.472730+00:00 13500374.097685331479 236499574.401806950569 249999948.499492287636 1 60070.346174135 2023-05-06T08:18:29.445241+00:00 13500262.521451020613 236499685.978441655636 249999948.499892681837 1 60070.346185931 2023-05-06T08:18:30.464443+00:00 13500326.121813768521 236499622.377962648869 249999948.499776422977 1 60070.346197349 2023-05-06T08:18:31.450956+00:00 13500287.999791946262 236499660.499592691660 249999948.499384641647 1 60070.346209991 2023-05-06T08:18:32.543254+00:00 13500326.387608814985 236499622.111710131168 249999948.499318957329 1 60070.346220660 2023-05-06T08:18:33.465054+00:00 13500325.609090730548 236499622.891203045845 249999948.500293791294 1 60070.346231999 2023-05-06T08:18:34.444684+00:00 13500314.132147688419 236499634.367659777403 249999948.499807476997 1 60070.346244090 2023-05-06T08:18:35.489397+00:00 13500291.307754453272 236499657.192451804876 249999948.500206261873 1 60070.346255024 2023-05-06T08:18:36.434111+00:00 13500265.025552345440 236499683.473794519901 249999948.499346852303 1 60070.346267981 2023-05-06T08:18:37.553500+00:00 13500315.447473317385 236499633.051928341389 249999948.499401658773 1 60070.346277727 2023-05-06T08:18:38.395624+00:00 13500321.246581478044 236499627.254184901714 249999948.500766366720 1 60070.346290141 2023-05-06T08:18:39.468199+00:00 13500321.354641504586 236499627.145402431488 249999948.500043928623 1 60070.346302139 2023-05-06T08:18:40.504757+00:00 13500290.914662763476 236499657.584874510765 249999948.499537289143 1 60070.346313568 2023-05-06T08:18:41.492285+00:00 13500336.852853570133 236499611.647499263287 249999948.500352829695 1 60070.346324490 2023-05-06T08:18:42.435971+00:00 13500289.333563506603 236499659.165896028280 249999948.499459534883 1 60070.346336603 2023-05-06T08:18:43.482528+00:00 13500369.568137357011 236499578.931466609240 249999948.499603956938 1 60070.346348044 2023-05-06T08:18:44.470996+00:00 13500260.426687840372 236499688.073011159897 249999948.499698996544 1 60070.346359054 2023-05-06T08:18:45.422249+00:00 13500308.314960682765 236499640.184836834669 249999948.499797523022 1 60070.346372250 2023-05-06T08:18:46.562348+00:00 13500401.838014161214 236499546.661779373884 249999948.499793529510 1 60070.346382822 2023-05-06T08:18:47.475855+00:00 13500311.488521395251 236499637.011904299259 249999948.500425696373 1 60070.346394544 2023-05-06T08:18:48.488562+00:00 13500303.010887578130 236499645.488943934441 249999948.499831497669 1 60070.346406128 2023-05-06T08:18:49.489447+00:00 13500307.635619629174 236499640.863699734211 249999948.499319374561 1 60070.346417611 2023-05-06T08:18:50.481540+00:00 13500338.272734096274 236499610.226957350969 249999948.499691456556 1 60070.346429101 2023-05-06T08:18:51.474348+00:00 13500241.600741237402 236499706.899069219828 249999948.499810457230 1 60070.346440290 2023-05-06T08:18:52.441013+00:00 13500330.422675479203 236499618.076934844255 249999948.499610334635 1 60070.346451675 2023-05-06T08:18:53.424738+00:00 13500240.441855369136 236499708.058709025383 249999948.500564396381 1 60070.346463311 2023-05-06T08:18:54.430101+00:00 13500313.905969835818 236499634.594388902187 249999948.500358730555 1 60070.346474781 2023-05-06T08:18:55.421076+00:00 13500341.766319205984 236499606.733099550009 249999948.499418765306 1 60070.346486989 2023-05-06T08:18:56.475851+00:00 13500340.085330035537 236499608.414548844099 249999948.499878883362 1 60070.346499228 2023-05-06T08:18:57.533311+00:00 13500327.070083713159 236499621.429658561945 249999948.499742269516 1 60070.346509700 2023-05-06T08:18:58.438102+00:00 13500258.878498008475 236499689.621305912733 249999948.499803930521 1 60070.346521504 2023-05-06T08:18:59.457914+00:00 13500369.172196524218 236499579.327934145927 249999948.500130683184 1 60070.346532605 2023-05-06T08:19:00.417059+00:00 13500322.354849344119 236499626.145312190056 249999948.500161528587 1 60070.346544839 2023-05-06T08:19:01.474142+00:00 13500299.748460551724 236499648.750972181559 249999948.499432742596 1 60070.346557799 2023-05-06T08:19:02.593843+00:00 13500362.420182241127 236499586.079617559910 249999948.499799787998 1 60070.346568804 2023-05-06T08:19:03.544669+00:00 13500306.460353638977 236499642.039901435375 249999948.500255078077 1 60070.346578780 2023-05-06T08:19:04.406581+00:00 13500275.247657153755 236499673.252651572227 249999948.500308722258 1 60070.346590645 2023-05-06T08:19:05.431693+00:00 13500336.269098935649 236499612.231110423803 249999948.500209361315 1 60070.346602588 2023-05-06T08:19:06.463582+00:00 13500301.611030768603 236499646.889583259821 249999948.500614017248 1 60070.346615092 2023-05-06T08:19:07.543947+00:00 13500367.714006736875 236499580.785968601704 249999948.499975323677 1 60070.346626242 2023-05-06T08:19:08.507264+00:00 13500275.459207259119 236499673.040748864412 249999948.499956130981 1 60070.346637545 2023-05-06T08:19:09.483915+00:00 13500288.663070356473 236499659.837183386087 249999948.500253736973 1 60070.346648594 2023-05-06T08:19:10.438567+00:00 13500309.520732663572 236499638.979271382093 249999948.500004053116 1 60070.346660435 2023-05-06T08:19:11.461548+00:00 13500322.089811269194 236499626.410081803799 249999948.499893069267 1 60070.346672889 2023-05-06T08:19:12.537621+00:00 13500284.688629839569 236499663.811770111322 249999948.500399947166 1 60070.346683518 2023-05-06T08:19:13.456013+00:00 13500293.371624700725 236499655.128658950329 249999948.500283658504 1 60070.346695101 2023-05-06T08:19:14.456744+00:00 13500268.013612570241 236499680.487065374851 249999948.500677943230 1 60070.346706667 2023-05-06T08:19:15.456075+00:00 13500402.429508153349 236499546.070607662201 249999948.500115811825 1 60070.346718301 2023-05-06T08:19:16.461232+00:00 13500284.592381311581 236499663.907089471817 249999948.499470770359 1 60070.346729824 2023-05-06T08:19:17.456840+00:00 13500284.851334769279 236499663.648909032345 249999948.500243812799 1 60070.346742325 2023-05-06T08:19:18.536849+00:00 13500312.600027995184 236499635.899642556906 249999948.499670565128 1 60070.346753954 2023-05-06T08:19:19.541653+00:00 13500293.831976689398 236499654.667509108782 249999948.499485790730 1 60070.346765151 2023-05-06T08:19:20.509037+00:00 13500323.890657717362 236499624.609539002180 249999948.500196725130 1 60070.346776414 2023-05-06T08:19:21.482176+00:00 13500348.857388973236 236499599.643266052008 249999948.500655025244 1 60070.346787657 2023-05-06T08:19:22.453557+00:00 13500349.695519817993 236499598.804250925779 249999948.499770730734 1 60070.346798805 2023-05-06T08:19:23.416751+00:00 13500257.426166461781 236499691.073925018311 249999948.500091493130 1 60070.346810355 2023-05-06T08:19:24.414664+00:00 13500303.115182267502 236499645.384782284498 249999948.499964565039 1 60070.346822694 2023-05-06T08:19:25.480810+00:00 13500341.138623429462 236499607.361385166645 249999948.500008583069 1 60070.346834418 2023-05-06T08:19:26.493736+00:00 13500336.096022194251 236499612.403661251068 249999948.499683439732 1 60070.346844968 2023-05-06T08:19:27.405243+00:00 13500306.213444549590 236499642.286546111107 249999948.499990671873 1 60070.346857082 2023-05-06T08:19:28.451870+00:00 13500255.044922113419 236499693.454842895269 249999948.499765008688 1 60070.346868423 2023-05-06T08:19:29.431765+00:00 13500288.399094356224 236499660.100462406874 249999948.499556750059 1 60070.346880154 2023-05-06T08:19:30.445261+00:00 13500338.815555995330 236499609.684563815594 249999948.500119805336 1 60070.346891882 2023-05-06T08:19:31.458606+00:00 13500343.191090423614 236499605.308887869120 249999948.499978303909 1 60070.346904131 2023-05-06T08:19:32.516931+00:00 13500251.185452843085 236499697.314293831587 249999948.499746680260 1 60070.346915560 2023-05-06T08:19:33.504380+00:00 13500312.337700676173 236499636.162440389395 249999948.500141054392 1 60070.346927037 2023-05-06T08:19:34.496040+00:00 13500279.649951662868 236499668.849994421005 249999948.499946087599 1 60070.346938287 2023-05-06T08:19:35.468030+00:00 13500297.651088580489 236499650.848957747221 249999948.500046312809 1 60070.346949331 2023-05-06T08:19:36.422188+00:00 13500252.732571620494 236499695.767681390047 249999948.500253021717 1 60070.346961407 2023-05-06T08:19:37.465560+00:00 13500337.388340633363 236499611.111422806978 249999948.499763429165 1 60070.346972952 2023-05-06T08:19:38.463004+00:00 13500285.657343696803 236499662.842687010765 249999948.500030696392 1 60070.346984667 2023-05-06T08:19:39.475186+00:00 13500324.317166669294 236499624.183071643114 249999948.500238299370 1 60070.346995955 2023-05-06T08:19:40.450491+00:00 13500318.181037658826 236499630.319539695978 249999948.500577360392 1 60070.347007093 2023-05-06T08:19:41.412850+00:00 13500256.026276443154 236499692.473993420601 249999948.500269860029 1 60070.347018955 2023-05-06T08:19:42.437698+00:00 13500317.418439099565 236499631.080846279860 249999948.499285370111 1 60070.347031184 2023-05-06T08:19:43.494314+00:00 13500336.397216375917 236499612.103026419878 249999948.500242799520 1 60070.347041992 2023-05-06T08:19:44.428060+00:00 13500307.167425366119 236499641.332791715860 249999948.500217080116 1 60070.347054359 2023-05-06T08:19:45.496634+00:00 13500295.500997688621 236499652.998832434416 249999948.499830126762 1 60070.347065377 2023-05-06T08:19:46.448555+00:00 13500303.604752397165 236499644.895439535379 249999948.500191926956 1 60070.347076592 2023-05-06T08:19:47.417507+00:00 13500341.304116219282 236499607.196132183075 249999948.500248402357 1 60070.347088553 2023-05-06T08:19:48.450943+00:00 13500336.746009517461 236499611.752873301506 249999948.498882830143 0 60070.347099457 2023-05-06T08:19:49.393061+00:00 13500297.516288496554 236499650.983604758978 249999948.499893248081 1 60070.347111411 2023-05-06T08:19:50.425939+00:00 13500298.952486565337 236499649.547519862652 249999948.500006437302 1 60070.347122705 2023-05-06T08:19:51.401715+00:00 13500296.172017432749 236499652.328128278255 249999948.500145703554 1 60070.347135172 2023-05-06T08:19:52.478903+00:00 13500333.397868787870 236499615.102949380875 249999948.500818163157 1 60070.347147008 2023-05-06T08:19:53.501501+00:00 13500288.292009046301 236499660.208100348711 249999948.500109404325 1 60070.347158663 2023-05-06T08:19:54.508508+00:00 13500295.893545877188 236499652.606892675161 249999948.500438541174 1 60070.347170209 2023-05-06T08:19:55.506056+00:00 13500301.622882794589 236499646.876758903265 249999948.499641686678 1 60070.347181138 2023-05-06T08:19:56.450345+00:00 13500303.061387592927 236499645.438278138638 249999948.499665737152 1 60070.347192846 2023-05-06T08:19:57.461884+00:00 13500260.932114083320 236499687.567698746920 249999948.499812841415 1 60070.347204584 2023-05-06T08:19:58.476017+00:00 13500375.891692409292 236499572.608559429646 249999948.500251829624 1 60070.347216410 2023-05-06T08:19:59.497845+00:00 13500256.378922235221 236499692.120835095644 249999948.499757319689 1 60070.347227053 2023-05-06T08:20:00.417342+00:00 13500299.930176524445 236499648.570284366608 249999948.500460892916 1 60070.347238689 2023-05-06T08:20:01.422743+00:00 13500329.921801129356 236499618.577830702066 249999948.499631822109 1 60070.347255857 2023-05-06T08:20:02.906030+00:00 13500305.399199204519 236499643.100810855627 249999948.500010073185 1 60070.347264203 2023-05-06T08:20:03.627164+00:00 13500261.871970711276 236499686.627142786980 249999948.499113500118 1 60070.347274797 2023-05-06T08:20:04.542446+00:00 13500335.793933974579 236499612.705812811852 249999948.499746799469 1 60070.347286177 2023-05-06T08:20:05.525719+00:00 13500265.163683960214 236499683.336215138435 249999948.499899089336 1 60070.347297491 2023-05-06T08:20:06.503194+00:00 13500277.236557045951 236499671.263153642416 249999948.499710679054 1 60070.347308122 2023-05-06T08:20:07.421713+00:00 13500329.290852919221 236499619.208935290575 249999948.499788224697 1 60070.347320538 2023-05-06T08:20:08.494482+00:00 13500286.979913963005 236499661.520289242268 249999948.500203192234 1 60070.347331678 2023-05-06T08:20:09.456934+00:00 13500305.325467118993 236499643.175365626812 249999948.500832736492 1 60070.347344331 2023-05-06T08:20:10.550151+00:00 13500303.031240554526 236499645.469641089439 249999948.500881642103 1 60070.347355614 2023-05-06T08:20:11.525067+00:00 13500291.583106825128 236499656.917432606220 249999948.500539422035 1 60070.347367912 2023-05-06T08:20:12.587543+00:00 13500348.029212312773 236499600.470471322536 249999948.499683648348 1 60070.347378328 2023-05-06T08:20:13.487542+00:00 13500300.789687702432 236499647.710329145193 249999948.500016838312 1 60070.347391037 2023-05-06T08:20:14.585567+00:00 13500256.341294135898 236499692.158404588699 249999948.499698728323 1 60070.347401960 2023-05-06T08:20:15.529330+00:00 13500261.873712873086 236499686.626606047153 249999948.500318914652 1 60070.347413046 2023-05-06T08:20:16.487144+00:00 13500311.205889310688 236499637.294771343470 249999948.500660657883 1 60070.347424629 2023-05-06T08:20:17.487966+00:00 13500307.255271282047 236499641.244927585125 249999948.500198870897 1 60070.347436870 2023-05-06T08:20:18.545532+00:00 13500259.206479756162 236499689.293424695730 249999948.499904453754 1 60070.347447109 2023-05-06T08:20:19.430218+00:00 13500274.659407833591 236499673.840560615063 249999948.499968439341 1 60070.347460464 2023-05-06T08:20:20.584114+00:00 13500298.675163518637 236499649.824233114719 249999948.499396622181 1 60070.347470468 2023-05-06T08:20:21.448472+00:00 13500270.925444725901 236499677.574414789677 249999948.499859511852 1 60070.347481916 2023-05-06T08:20:22.437506+00:00 13500327.648846695200 236499620.850795000792 249999948.499641686678 1 60070.347493547 2023-05-06T08:20:23.442493+00:00 13500301.129562394693 236499647.370450019836 249999948.500012427568 1 60070.347505874 2023-05-06T08:20:24.507559+00:00 13500257.666313391179 236499690.833626836538 249999948.499940216541 1 60070.347518173 2023-05-06T08:20:25.570127+00:00 13500286.273824220523 236499662.226664453745 249999948.500488668680 1 60070.347529185 2023-05-06T08:20:26.521593+00:00 13500247.571338048205 236499700.928596884012 249999948.499934941530 1 60070.347540501 2023-05-06T08:20:27.499256+00:00 13500301.857350572944 236499646.642551571131 249999948.499902129173 1 60070.347551613 2023-05-06T08:20:28.459357+00:00 13500294.875543488190 236499653.624367147684 249999948.499910622835 1 60070.347563683 2023-05-06T08:20:29.502195+00:00 13500334.774907423183 236499613.724778831005 249999948.499686241150 1 60070.347574257 2023-05-06T08:20:30.415842+00:00 13500293.118740329519 236499655.381561219692 249999948.500301539898 1 60070.347587107 2023-05-06T08:20:31.526061+00:00 13500303.168418314308 236499645.332197904587 249999948.500616222620 1 60070.347598612 2023-05-06T08:20:32.520091+00:00 13500300.563025526702 236499647.936806499958 249999948.499832034111 1 60070.347610517 2023-05-06T08:20:33.548663+00:00 13500259.602339155972 236499688.897682726383 249999948.500021874905 1 60070.347621204 2023-05-06T08:20:34.472069+00:00 13500312.128033040091 236499636.371337920427 249999948.499370962381 1 60070.347633699 2023-05-06T08:20:35.551574+00:00 13500271.647905781865 236499676.851356685162 249999948.499262452126 1 60070.347644306 2023-05-06T08:20:36.468067+00:00 13500258.223441192880 236499690.276185423136 249999948.499626606703 1 60070.347655082 2023-05-06T08:20:37.399098+00:00 13500312.777248846367 236499635.722356319427 249999948.499605178833 1 60070.347668012 2023-05-06T08:20:38.516258+00:00 13500290.369248567149 236499658.130453705788 249999948.499702274799 1 60070.347680311 2023-05-06T08:20:39.578837+00:00 13500323.402250289917 236499625.097096234560 249999948.499346524477 1 60070.347691279 2023-05-06T08:20:40.526510+00:00 13500288.335673507303 236499660.164187610149 249999948.499861121178 1 60070.347702898 2023-05-06T08:20:41.530390+00:00 13500308.207256572321 236499640.292767941952 249999948.500024527311 1 60070.347713670 2023-05-06T08:20:42.461066+00:00 13500308.894556835294 236499639.604705482721 249999948.499262332916 1 60070.347725165 2023-05-06T08:20:43.454268+00:00 13500322.687323970720 236499625.812856286764 249999948.500180244446 1 60070.347737032 2023-05-06T08:20:44.479577+00:00 13500281.636552684009 236499666.863862246275 249999948.500414937735 1 60070.347748032 2023-05-06T08:20:45.429935+00:00 13500261.193032162264 236499687.307051390409 249999948.500083565712 1 60070.347760072 2023-05-06T08:20:46.470172+00:00 13500323.588366026059 236499624.911127358675 249999948.499493390322 1 60070.347772798 2023-05-06T08:20:47.569688+00:00 13500258.974614882842 236499689.525257438421 249999948.499872326851 1 60070.347783659 2023-05-06T08:20:48.508146+00:00 13500301.990757357329 236499646.509139329195 249999948.499896675348 1 60070.347794685 2023-05-06T08:20:49.460769+00:00 13500263.057095313445 236499685.443441808224 249999948.500537127256 1 60070.347806815 2023-05-06T08:20:50.508776+00:00 13500297.985424738377 236499650.514808714390 249999948.500233441591 1 60070.347817753 2023-05-06T08:20:51.453893+00:00 13500237.898574523628 236499710.601498633623 249999948.500073164701 1 60070.347829245 2023-05-06T08:20:52.446755+00:00 13500326.553480403498 236499621.946607112885 249999948.500087529421 1 60070.347841084 2023-05-06T08:20:53.469708+00:00 13500287.755318781361 236499660.744886994362 249999948.500205785036 1 60070.347853126 2023-05-06T08:20:54.510093+00:00 13500315.010980680585 236499633.489347845316 249999948.500328540802 1 60070.347864102 2023-05-06T08:20:55.458378+00:00 13500350.289385495707 236499598.210250884295 249999948.499636381865 1 60070.347874943 2023-05-06T08:20:56.395098+00:00 13500280.279415670782 236499668.220344871283 249999948.499760538340 1 60070.347886965 2023-05-06T08:20:57.433742+00:00 13500324.025649223477 236499624.474170953035 249999948.499820172787 1 60070.347898452 2023-05-06T08:20:58.426265+00:00 13500280.528237897903 236499667.971787363291 249999948.500025272369 1 60070.347910380 2023-05-06T08:20:59.456842+00:00 13500273.308468393981 236499675.191543340683 249999948.500011742115 1 60070.347921635 2023-05-06T08:21:00.429292+00:00 13500308.481479255483 236499640.018702805042 249999948.500182062387 1 60070.347933156 2023-05-06T08:21:01.424667+00:00 13500246.550604017451 236499701.949515700340 249999948.500119715929 1 60070.347945612 2023-05-06T08:21:02.500899+00:00 13500321.667473634705 236499626.832433760166 249999948.499907404184 1 60070.347956735 2023-05-06T08:21:03.461889+00:00 13500265.277010913938 236499683.222975671291 249999948.499986588955 1 60070.347968467 2023-05-06T08:21:04.475561+00:00 13500349.529730305076 236499598.970469146967 249999948.500199437141 1 60070.347980326 2023-05-06T08:21:05.500161+00:00 13500252.897582994774 236499695.602075845003 249999948.499658852816 1 60070.347992351 2023-05-06T08:21:06.539164+00:00 13500263.916140440851 236499684.583537071943 249999948.499677509069 1 60070.348002689 2023-05-06T08:21:07.432312+00:00 13500335.213528815657 236499613.286828011274 249999948.500356823206 1 60070.348014337 2023-05-06T08:21:08.438767+00:00 13500328.227687889710 236499620.271876603365 249999948.499564498663 1 60070.348026224 2023-05-06T08:21:09.465742+00:00 13500270.558685572818 236499677.942063629627 249999948.500749200583 1 60070.348038171 2023-05-06T08:21:10.497966+00:00 13500260.452075729147 236499688.048673748970 249999948.500749468803 1 60070.348049263 2023-05-06T08:21:11.456286+00:00 13500314.809484589845 236499633.690091282129 249999948.499575883150 1 60070.348060851 2023-05-06T08:21:12.457485+00:00 13500312.757137488574 236499635.742611020803 249999948.499748498201 1 60070.348072903 2023-05-06T08:21:13.498840+00:00 13500233.202605135739 236499715.297927826643 249999948.500532954931 1 60070.348084822 2023-05-06T08:21:14.528597+00:00 13500329.382232323289 236499619.117608129978 249999948.499840438366 1 60070.348095736 2023-05-06T08:21:15.471593+00:00 13500287.315142899752 236499661.185177206993 249999948.500320106745 1 60070.348107046 2023-05-06T08:21:16.448797+00:00 13500315.208937129006 236499633.290710419416 249999948.499647557735 1 60070.348118826 2023-05-06T08:21:17.466527+00:00 13500357.153678551316 236499591.346115440130 249999948.499794006348 1 60070.348130099 2023-05-06T08:21:18.440600+00:00 13500255.800033530220 236499692.700467407703 249999948.500500947237 1 60070.348141739 2023-05-06T08:21:19.446264+00:00 13500271.890888905153 236499676.609204620123 249999948.500093519688 1 60070.348153263 2023-05-06T08:21:20.441945+00:00 13500297.664584247395 236499650.835197120905 249999948.499781370163 1 60070.348164673 2023-05-06T08:21:21.427754+00:00 13500265.835863364860 236499682.663936257362 249999948.499799609184 1 60070.348176368 2023-05-06T08:21:22.438200+00:00 13500259.811549417675 236499688.688515663147 249999948.500065088272 1 60070.348187791 2023-05-06T08:21:23.425126+00:00 13500327.115904493257 236499621.383808493614 249999948.499712973833 1 60070.348200953 2023-05-06T08:21:24.562350+00:00 13500283.682072605938 236499664.817892879248 249999948.499965488911 1 60070.348210956 2023-05-06T08:21:25.426604+00:00 13500262.890684995800 236499685.609327584505 249999948.500012576580 1 60070.348222737 2023-05-06T08:21:26.444519+00:00 13500284.592317560688 236499663.907863050699 249999948.500180602074 1 60070.348233961 2023-05-06T08:21:27.414172+00:00 13500287.922843104228 236499660.577578067780 249999948.500421166420 1 60070.348245898 2023-05-06T08:21:28.445579+00:00 13500295.193143419921 236499653.306556135416 249999948.499699562788 1 60070.348257288 2023-05-06T08:21:29.429683+00:00 13500282.679372435436 236499665.820264518261 249999948.499636948109 1 60070.348268619 2023-05-06T08:21:30.408655+00:00 13500282.858902640641 236499665.640848040581 249999948.499750673771 1 60070.348280453 2023-05-06T08:21:31.431174+00:00 13500282.054457418621 236499666.445107370615 249999948.499564796686 1 60070.348292255 2023-05-06T08:21:32.450836+00:00 13500294.288383923471 236499654.211535781622 249999948.499919712543 1 60070.348304182 2023-05-06T08:21:33.481321+00:00 13500301.235080387443 236499647.265093177557 249999948.500173568726 1 60070.348315507 2023-05-06T08:21:34.459830+00:00 13500261.474153080955 236499687.026009142399 249999948.500162214041 1 60070.348326924 2023-05-06T08:21:35.446265+00:00 13500235.522806491703 236499712.977467089891 249999948.500273585320 1 60070.348338236 2023-05-06T08:21:36.423553+00:00 13500315.621201125905 236499632.879418969154 249999948.500620096922 1 60070.348351185 2023-05-06T08:21:37.542419+00:00 13500281.684506075457 236499666.815409481525 249999948.499915570021 1 60070.348361441 2023-05-06T08:21:38.428551+00:00 13500294.145736809820 236499654.353977113962 249999948.499713927507 1 60070.348373502 2023-05-06T08:21:39.470537+00:00 13500305.620438478887 236499642.879196375608 249999948.499634861946 1 60070.348384908 2023-05-06T08:21:40.456065+00:00 13500241.140154169872 236499707.359976977110 249999948.500131160021 1 60070.348396622 2023-05-06T08:21:41.468110+00:00 13500316.593464443460 236499631.905628770590 249999948.499093204737 1 60070.348407765 2023-05-06T08:21:42.430932+00:00 13500260.486410567537 236499688.013972699642 249999948.500383257866 1 60070.348419420 2023-05-06T08:21:43.437894+00:00 13500282.727745367214 236499665.771995991468 249999948.499741345644 1 60070.348431696 2023-05-06T08:21:44.498542+00:00 13500307.005518373102 236499641.494445621967 249999948.499963998795 1 60070.348443080 2023-05-06T08:21:45.482086+00:00 13500233.189274495468 236499715.311427593231 249999948.500702083111 1 60070.348454385 2023-05-06T08:21:46.458838+00:00 13500314.321703484282 236499634.178783118725 249999948.500486612320 1 60070.348466089 2023-05-06T08:21:47.470094+00:00 13500274.694482358173 236499673.805148065090 249999948.499630421400 1 60070.348477229 2023-05-06T08:21:48.432606+00:00 13500307.436654035002 236499641.063294053078 249999948.499948084354 1 60070.348489740 2023-05-06T08:21:49.513512+00:00 13500282.902068536729 236499665.597346812487 249999948.499415338039 1 60070.348500636 2023-05-06T08:21:50.455006+00:00 13500230.879447998479 236499717.620211899281 249999948.499659895897 1 60070.348511984 2023-05-06T08:21:51.435417+00:00 13500270.039880251512 236499678.460007339716 249999948.499887585640 1 60070.348523204 2023-05-06T08:21:52.404832+00:00 13500289.226058153436 236499659.273941725492 249999948.499999880791 1 60070.348535342 2023-05-06T08:21:53.453518+00:00 13500280.782673070207 236499667.717209309340 249999948.499882370234 1 60070.348546697 2023-05-06T08:21:54.434614+00:00 13500296.490285802633 236499652.009523570538 249999948.499809384346 1 60070.348558335 2023-05-06T08:21:55.440156+00:00 13500265.739628149197 236499682.759836196899 249999948.499464333057 1 60070.348569455 2023-05-06T08:21:56.400908+00:00 13500266.934044810012 236499681.565860331059 249999948.499905139208 1 60070.348581594 2023-05-06T08:21:57.449752+00:00 13500309.478370489553 236499639.020967513323 249999948.499338001013 1 60070.348593258 2023-05-06T08:21:58.457501+00:00 13500296.155452685431 236499652.345214217901 249999948.500666916370 1 60070.348604504 2023-05-06T08:21:59.429132+00:00 13500287.634529685602 236499660.865436315536 249999948.499965995550 1 60070.348616223 2023-05-06T08:22:00.441679+00:00 13500251.455125661567 236499697.044707626104 249999948.499833285809 1 60070.348633063 2023-05-06T08:22:01.896643+00:00 13500255.925316961482 236499692.574875771999 249999948.500192731619 1 60070.348640632 2023-05-06T08:22:02.550622+00:00 13500325.831554286182 236499622.668754816055 249999948.500309109688 1 60070.348651749 2023-05-06T08:22:03.511124+00:00 13500248.277737427503 236499700.221839457750 249999948.499576896429 1 60070.348663490 2023-05-06T08:22:04.525506+00:00 13500313.174807762727 236499635.324982345104 249999948.499790102243 1 60070.348675221 2023-05-06T08:22:05.539111+00:00 13500293.388071913272 236499655.111617147923 249999948.499689072371 1 60070.348686920 2023-05-06T08:22:06.549924+00:00 13500250.894976306707 236499697.605133503675 249999948.500109821558 1 60070.348697599 2023-05-06T08:22:07.472549+00:00 13500288.924286168069 236499659.575226604939 249999948.499512761831 1 60070.348710020 2023-05-06T08:22:08.545759+00:00 13500300.619450690225 236499647.879356801510 249999948.498807489872 0 60070.348721065 2023-05-06T08:22:09.499979+00:00 13500257.848885759711 236499690.650944411755 249999948.499830186367 1 60070.348733301 2023-05-06T08:22:10.557252+00:00 13500267.687150081620 236499680.812706023455 249999948.499856114388 1 60070.348744797 2023-05-06T08:22:11.550420+00:00 13500291.127381518483 236499657.373027682304 249999948.500409185886 1 60070.348755807 2023-05-06T08:22:12.501736+00:00 13500230.961186327040 236499717.538298845291 249999948.499485164881 1 60070.348766966 2023-05-06T08:22:13.465862+00:00 13500222.321196872741 236499726.178220629692 249999948.499417513609 1 60070.348778758 2023-05-06T08:22:14.484733+00:00 13500306.244777411222 236499642.255526036024 249999948.500303447247 1 60070.348790928 2023-05-06T08:22:15.536173+00:00 13500299.069526711479 236499649.430296182632 249999948.499822884798 1 60070.348801293 2023-05-06T08:22:16.431711+00:00 13500207.250095074996 236499741.249737411737 249999948.499832481146 1 60070.348813081 2023-05-06T08:22:17.450177+00:00 13500262.746114475653 236499685.753186941147 249999948.499301403761 1 60070.348824560 2023-05-06T08:22:18.442003+00:00 13500308.381845969707 236499640.118160992861 249999948.500006973743 1 60070.348837518 2023-05-06T08:22:19.561527+00:00 13500208.911907078698 236499739.588001310825 249999948.499908387661 1 60070.348849052 2023-05-06T08:22:20.558065+00:00 13500284.938438996673 236499663.561631441116 249999948.500070452690 1 60070.348859652 2023-05-06T08:22:21.473950+00:00 13500313.975009167567 236499634.525175631046 249999948.500184804201 1 60070.348870759 2023-05-06T08:22:22.433578+00:00 13500257.557602159679 236499690.942549198866 249999948.500151365995 1 60070.348882448 2023-05-06T08:22:23.443486+00:00 13500269.679571688175 236499678.820978701115 249999948.500550389290 1 60070.348893907 2023-05-06T08:22:24.433564+00:00 13500261.892292108387 236499686.607731461525 249999948.500023573637 1 60070.348905611 2023-05-06T08:22:25.444813+00:00 13500306.423117216676 236499642.076932817698 249999948.500050038099 1 60070.348917307 2023-05-06T08:22:26.455303+00:00 13500269.727382639423 236499678.772328048944 249999948.499710679054 1 60070.348928659 2023-05-06T08:22:27.436124+00:00 13500273.396800292656 236499675.103274643421 249999948.500074923038 1 60070.348940986 2023-05-06T08:22:28.501157+00:00 13500259.504860237241 236499688.994948089123 249999948.499808311462 1 60070.348952118 2023-05-06T08:22:29.463031+00:00 13500306.606652649119 236499641.893749475479 249999948.500402122736 1 60070.348963592 2023-05-06T08:22:30.454367+00:00 13500312.198595441878 236499636.301228940487 249999948.499824374914 1 60070.348974978 2023-05-06T08:22:31.438064+00:00 13500289.723520494998 236499658.776468455791 249999948.499988943338 1 60070.348986567 2023-05-06T08:22:32.439405+00:00 13500240.088031094521 236499708.412151545286 249999948.500182628632 1 60070.348998794 2023-05-06T08:22:33.495826+00:00 13500203.543590107933 236499744.956530958414 249999948.500121057034 1 60070.349010398 2023-05-06T08:22:34.498404+00:00 13500262.016324967146 236499686.483171612024 249999948.499496579170 1 60070.349021949 2023-05-06T08:22:35.496434+00:00 13500285.135584937409 236499663.364685028791 249999948.500269979239 1 60070.349032817 2023-05-06T08:22:36.435445+00:00 13500232.742314988747 236499715.757770448923 249999948.500085443258 1 60070.349044973 2023-05-06T08:22:37.485682+00:00 13500289.290625920519 236499659.209616512060 249999948.500242441893 1 60070.349056651 2023-05-06T08:22:38.494646+00:00 13500244.936295047402 236499703.563394427299 249999948.499689459801 1 60070.349067543 2023-05-06T08:22:39.435688+00:00 13500235.602467235178 236499712.897366672754 249999948.499833911657 1 60070.349079740 2023-05-06T08:22:40.489573+00:00 13500332.327612280846 236499616.172248125076 249999948.499860405922 1 60070.349091453 2023-05-06T08:22:41.501544+00:00 13500259.582741158083 236499688.917523562908 249999948.500264734030 1 60070.349102243 2023-05-06T08:22:42.433816+00:00 13500266.370663361624 236499682.130005121231 249999948.500668495893 1 60070.349113862 2023-05-06T08:22:43.437654+00:00 13500270.662331588566 236499677.837711721659 249999948.500043302774 1 60070.349124969 2023-05-06T08:22:44.397340+00:00 13500280.459943180904 236499668.040229231119 249999948.500172406435 1 60070.349136821 2023-05-06T08:22:45.421352+00:00 13500214.084024706855 236499734.415609121323 249999948.499633818865 1 60070.349148895 2023-05-06T08:22:46.464478+00:00 13500250.266320765018 236499698.233472704887 249999948.499793469906 1 60070.349160019 2023-05-06T08:22:47.425619+00:00 13500312.460173910484 236499636.039977282286 249999948.500151187181 1 60070.349171783 2023-05-06T08:22:48.442021+00:00 13500264.039821594954 236499684.460416495800 249999948.500238090754 1 60070.349183863 2023-05-06T08:22:49.485730+00:00 13500281.796438178048 236499666.703107148409 249999948.499545335770 1 60070.349196085 2023-05-06T08:22:50.541703+00:00 13500283.318850338459 236499665.181270271540 249999948.500120609999 1 60070.349207047 2023-05-06T08:22:51.488840+00:00 13500220.740541359410 236499727.759376376867 249999948.499917745590 1 60070.349217678 2023-05-06T08:22:52.407397+00:00 13500285.721612701192 236499662.778236240149 249999948.499848932028 1 60070.349229278 2023-05-06T08:22:53.409570+00:00 13500337.512452520430 236499610.987383306026 249999948.499835819006 1 60070.349241329 2023-05-06T08:22:54.450816+00:00 13500249.510706149042 236499698.989057481289 249999948.499763637781 1 60070.349253154 2023-05-06T08:22:55.472488+00:00 13500257.842731846496 236499690.657198876143 249999948.499930709600 1 60070.349264267 2023-05-06T08:22:56.432658+00:00 13500286.627590525895 236499661.872399121523 249999948.499989658594 1 60070.349275824 2023-05-06T08:22:57.431181+00:00 13500285.542592842132 236499662.958004951477 249999948.500597804785 1 60070.349287448 2023-05-06T08:22:58.435490+00:00 13500259.318672118708 236499689.181555569172 249999948.500227689743 1 60070.349299332 2023-05-06T08:22:59.462299+00:00 13500296.157680923119 236499652.342746138573 249999948.500427067280 1 60070.349310361 2023-05-06T08:23:00.415172+00:00 13500245.005896950141 236499703.494450032711 249999948.500346988440 1 60070.349325456 2023-05-06T08:23:01.719378+00:00 13500288.703964028507 236499659.796311110258 249999948.500275135040 1 60070.349334900 2023-05-06T08:23:02.535384+00:00 13500256.379148365930 236499692.121288329363 249999948.500436693430 1 60070.349345659 2023-05-06T08:23:03.464978+00:00 13500274.592729536816 236499673.907149314880 249999948.499878853559 1 60070.349357752 2023-05-06T08:23:04.509750+00:00 13500282.340363802388 236499666.159549415112 249999948.499913215637 1 60070.349369477 2023-05-06T08:23:05.522759+00:00 13500281.739554759115 236499666.760571449995 249999948.500126212835 1 60070.349380486 2023-05-06T08:23:06.474004+00:00 13500280.343491373584 236499668.156426876783 249999948.499918252230 1 60070.349392102 2023-05-06T08:23:07.477587+00:00 13500238.994483927265 236499709.505041480064 249999948.499525398016 1 60070.349404121 2023-05-06T08:23:08.516023+00:00 13500289.233910707757 236499659.266212016344 249999948.500122725964 1 60070.349414743 2023-05-06T08:23:09.433733+00:00 13500300.502998894081 236499647.997129559517 249999948.500128448009 1 60070.349426048 2023-05-06T08:23:10.410554+00:00 13500261.065899752080 236499687.434151172638 249999948.500050932169 1 60070.349438299 2023-05-06T08:23:11.469090+00:00 13500300.121518809348 236499648.378193289042 249999948.499712109566 1 60070.349450360 2023-05-06T08:23:12.511084+00:00 13500274.910140862688 236499673.589196980000 249999948.499337852001 1 60070.349461458 2023-05-06T08:23:13.469971+00:00 13500263.407984064892 236499685.091912090778 249999948.499896168709 1 60070.349472463 2023-05-06T08:23:14.420821+00:00 13500245.060640744865 236499703.439007252455 249999948.499648004770 1 60070.349484003 2023-05-06T08:23:15.417871+00:00 13500257.668295186013 236499690.831827938557 249999948.500123113394 1 60070.349495897 2023-05-06T08:23:16.445500+00:00 13500302.934328164905 236499645.566593080759 249999948.500921249390 1 60070.349508018 2023-05-06T08:23:17.492776+00:00 13500260.034098437056 236499688.466005027294 249999948.500103473663 1 60070.349518769 2023-05-06T08:23:18.421665+00:00 13500226.059612650424 236499722.440288066864 249999948.499900728464 1 60070.349530337 2023-05-06T08:23:19.421161+00:00 13500271.418879484758 236499677.080994218588 249999948.499873697758 1 60070.349543007 2023-05-06T08:23:20.515760+00:00 13500216.537737626582 236499731.962327152491 249999948.500064790249 1 60070.349553359 2023-05-06T08:23:21.410217+00:00 13500270.438790204003 236499678.060702025890 249999948.499492228031 1 60070.349564858 2023-05-06T08:23:22.403735+00:00 13500283.216493295506 236499665.283097743988 249999948.499591052532 1 60070.349577165 2023-05-06T08:23:23.467059+00:00 13500279.711088275537 236499668.788523793221 249999948.499612063169 1 60070.349588304 2023-05-06T08:23:24.429468+00:00 13500261.929993633181 236499686.569911599159 249999948.499905228615 1 60070.349599991 2023-05-06T08:23:25.439173+00:00 13500242.672413015738 236499705.827501535416 249999948.499914556742 1 60070.349611741 2023-05-06T08:23:26.454360+00:00 13500289.417269647121 236499659.083667516708 249999948.500937163830 1 60070.349623264 2023-05-06T08:23:27.450045+00:00 13500211.117957100272 236499737.382093608379 249999948.500050723553 1 60070.349635131 2023-05-06T08:23:28.475283+00:00 13500272.987417681143 236499675.512515485287 249999948.499933153391 1 60070.349646133 2023-05-06T08:23:29.425935+00:00 13500299.671148043126 236499648.828479468822 249999948.499627500772 1 60070.349658301 2023-05-06T08:23:30.477232+00:00 13500287.628155581653 236499660.871213525534 249999948.499369114637 1 60070.349669064 2023-05-06T08:23:31.407164+00:00 13500240.098227461800 236499708.401577204466 249999948.499804675579 1 60070.349680971 2023-05-06T08:23:32.435889+00:00 13500243.714289456606 236499704.785429656506 249999948.499719113111 1 60070.349692432 2023-05-06T08:23:33.426111+00:00 13500335.828790334985 236499612.671134114265 249999948.499924451113 1 60070.349704081 2023-05-06T08:23:34.432623+00:00 13500230.644210476428 236499717.856436938047 249999948.500647425652 1 60070.349715339 2023-05-06T08:23:35.405253+00:00 13500302.312387635931 236499646.187309652567 249999948.499697297812 1 60070.349727376 2023-05-06T08:23:36.445319+00:00 13500286.475656209514 236499662.024080753326 249999948.499736964703 1 60070.349739765 2023-05-06T08:23:37.515694+00:00 13500316.775696408004 236499631.724650323391 249999948.500346720219 1 60070.349750990 2023-05-06T08:23:38.485515+00:00 13500259.385351017118 236499689.114802002907 249999948.500153005123 1 60070.349762416 2023-05-06T08:23:39.472763+00:00 13500265.276293057948 236499683.223050564528 249999948.499343633652 1 60070.349774427 2023-05-06T08:23:40.510460+00:00 13500251.552019353956 236499696.948013842106 249999948.500033199787 1 60070.349784889 2023-05-06T08:23:41.414392+00:00 13500275.998316464946 236499672.501743435860 249999948.500059902668 1 60070.349796934 2023-05-06T08:23:42.455123+00:00 13500273.737039959058 236499674.763370424509 249999948.500410377979 1 60070.349808188 2023-05-06T08:23:43.427466+00:00 13500256.068848595023 236499692.431632429361 249999948.500481009483 1 60070.349819995 2023-05-06T08:23:44.447594+00:00 13500238.223383883014 236499710.276422500610 249999948.499806374311 1 60070.349831829 2023-05-06T08:23:45.470051+00:00 13500296.568956151605 236499651.930874407291 249999948.499830543995 1 60070.349842519 2023-05-06T08:23:46.393592+00:00 13500252.112425306812 236499696.387483626604 249999948.499908924103 1 60070.349854996 2023-05-06T08:23:47.471680+00:00 13500279.961860647425 236499668.537885963917 249999948.499746620655 1 60070.349866156 2023-05-06T08:23:48.435889+00:00 13500281.051871621981 236499667.448114991188 249999948.499986618757 1 60070.349877464 2023-05-06T08:23:49.412906+00:00 13500272.064909843728 236499676.435450583696 249999948.500360429287 1 60070.349889486 2023-05-06T08:23:50.451569+00:00 13500252.401561912149 236499696.098304629326 249999948.499866545200 1 60070.349900801 2023-05-06T08:23:51.429213+00:00 13500278.849074725062 236499669.650963306427 249999948.500038027763 1 60070.349912588 2023-05-06T08:23:52.447662+00:00 13500251.884361509234 236499696.616099029779 249999948.500460535288 1 60070.349923494 2023-05-06T08:23:53.389922+00:00 13500262.006827158853 236499686.493057459593 249999948.499884605408 1 60070.349935385 2023-05-06T08:23:54.417287+00:00 13500247.418670287356 236499701.081077724695 249999948.499748021364 1 60070.349947855 2023-05-06T08:23:55.494698+00:00 13500280.153843680397 236499668.346391558647 249999948.500235229731 1 60070.349958669 2023-05-06T08:23:56.429026+00:00 13500236.637302003801 236499711.862973541021 249999948.500275552273 1 60070.349971261 2023-05-06T08:23:57.516943+00:00 13500254.723938003182 236499693.776639431715 249999948.500577449799 1 60070.349983032 2023-05-06T08:23:58.533945+00:00 13500225.351461280137 236499723.148564219475 249999948.500025510788 1 60070.349993919 2023-05-06T08:23:59.474581+00:00 13500282.372461240739 236499666.127585351467 249999948.500046581030 1 60070.350005225 2023-05-06T08:24:00.451449+00:00 13500298.064683696255 236499650.435392975807 249999948.500076681376 1 60070.350021180 2023-05-06T08:24:01.829910+00:00 13500240.944255681708 236499707.555227011442 249999948.499482691288 1 60070.350029747 2023-05-06T08:24:02.570196+00:00 13500249.978209711611 236499698.521753102541 249999948.499962806702 1 60070.350041969 2023-05-06T08:24:03.626113+00:00 13500223.788614567369 236499724.711009800434 249999948.499624371529 1 60070.350052650 2023-05-06T08:24:04.548929+00:00 13500294.703024737537 236499653.796909064054 249999948.499933809042 1 60070.350064771 2023-05-06T08:24:05.596239+00:00 13500255.595995351672 236499692.903848528862 249999948.499843895435 1 60070.350076924 2023-05-06T08:24:06.646254+00:00 13500245.082867464051 236499703.416971534491 249999948.499839007854 1 60070.350086224 2023-05-06T08:24:07.449725+00:00 13500239.053404713050 236499709.446967720985 249999948.500372439623 1 60070.350097813 2023-05-06T08:24:08.451019+00:00 13500265.504627605900 236499682.995743453503 249999948.500371068716 1 60070.350109866 2023-05-06T08:24:09.492422+00:00 13500247.239766728133 236499701.260693192482 249999948.500459909439 1 60070.350120829 2023-05-06T08:24:10.439621+00:00 13500329.593470565975 236499618.906941264868 249999948.500411838293 1 60070.350132403 2023-05-06T08:24:11.439655+00:00 13500210.331686923280 236499738.168094605207 249999948.499781519175 1 60070.350143959 2023-05-06T08:24:12.438033+00:00 13500271.368409484625 236499677.131208926439 249999948.499618411064 1 60070.350156009 2023-05-06T08:24:13.479146+00:00 13500230.598507929593 236499717.901301085949 249999948.499809026718 1 60070.350167978 2023-05-06T08:24:14.513261+00:00 13500283.906041124836 236499664.594215035439 249999948.500256150961 1 60070.350179660 2023-05-06T08:24:15.522658+00:00 13500275.380221536383 236499673.120372802019 249999948.500594347715 1 60070.350191576 2023-05-06T08:24:16.552152+00:00 13500280.716100901365 236499667.783636361361 249999948.499737262726 1 60070.350202364 2023-05-06T08:24:17.484282+00:00 13500278.165151849389 236499670.335470855236 249999948.500622689724 1 60070.350213566 2023-05-06T08:24:18.452099+00:00 13500226.400598809123 236499722.099229454994 249999948.499828279018 1 60070.350225821 2023-05-06T08:24:19.510942+00:00 13500217.698847008869 236499730.800721645355 249999948.499568641186 1 60070.350237036 2023-05-06T08:24:20.479945+00:00 13500265.299370888621 236499683.200776517391 249999948.500147402287 1 60070.350248810 2023-05-06T08:24:21.497228+00:00 13500281.342092148960 236499667.157971411943 249999948.500063568354 1 60070.350260378 2023-05-06T08:24:22.496669+00:00 13500242.878042628989 236499705.622464895248 249999948.500507533550 1 60070.350272743 2023-05-06T08:24:23.565045+00:00 13500225.878880577162 236499722.621577650309 249999948.500458240509 1 60070.350284153 2023-05-06T08:24:24.550829+00:00 13500284.905976001173 236499663.593842744827 249999948.499818742275 1 60070.350294291 2023-05-06T08:24:25.426764+00:00 13500269.913068255410 236499678.587327957153 249999948.500396221876 1 60070.350307293 2023-05-06T08:24:26.550115+00:00 13500235.755752796307 236499712.744008630514 249999948.499761432409 1 60070.350317783 2023-05-06T08:24:27.456460+00:00 13500245.567983716726 236499702.932074487209 249999948.500058203936 1 60070.350329103 2023-05-06T08:24:28.434474+00:00 13500263.641933666542 236499684.858316510916 249999948.500250190496 1 60070.350340532 2023-05-06T08:24:29.421986+00:00 13500266.615625964478 236499681.884755641222 249999948.500381618738 1 60070.350352264 2023-05-06T08:24:30.435643+00:00 13500282.216464996338 236499666.283057749271 249999948.499522745609 1 60070.350363927 2023-05-06T08:24:31.443306+00:00 13500273.450758408755 236499675.049364566803 249999948.500122964382 1 60070.350376697 2023-05-06T08:24:32.546632+00:00 13500303.253191461787 236499645.247162312269 249999948.500353783369 1 60070.350388126 2023-05-06T08:24:33.534085+00:00 13500251.350158983842 236499697.149835199118 249999948.499994188547 1 60070.350398826 2023-05-06T08:24:34.458603+00:00 13500250.821072086692 236499697.678679227829 249999948.499751329422 1 60070.350410352 2023-05-06T08:24:35.454377+00:00 13500249.276099856943 236499699.223958194256 249999948.500058054924 1 60070.350421738 2023-05-06T08:24:36.438162+00:00 13500271.546574968845 236499676.953089892864 249999948.499664872885 1 60070.350432952 2023-05-06T08:24:37.407102+00:00 13500225.845413615927 236499722.654987275600 249999948.500400900841 1 60070.350445084 2023-05-06T08:24:38.455261+00:00 13500267.822274042293 236499680.677966296673 249999948.500240325928 1 60070.350456905 2023-05-06T08:24:39.476536+00:00 13500216.594546547160 236499731.905202090740 249999948.499748647213 1 60070.350467703 2023-05-06T08:24:40.409568+00:00 13500287.363005084917 236499661.137409538031 249999948.500414609909 1 60070.350479385 2023-05-06T08:24:41.418909+00:00 13500208.215064585209 236499740.284521579742 249999948.499586164951 1 60070.350491646 2023-05-06T08:24:42.478218+00:00 13500260.680204348639 236499687.819931864738 249999948.500136226416 1 60070.350502805 2023-05-06T08:24:43.442380+00:00 13500264.992724834010 236499683.507734775543 249999948.500459611416 1 60070.350514275 2023-05-06T08:24:44.433370+00:00 13500303.620588630438 236499644.879726499319 249999948.500315129757 1 60070.350526222 2023-05-06T08:24:45.465546+00:00 13500232.701132901013 236499715.798498332500 249999948.499631226063 1 60070.350537567 2023-05-06T08:24:46.445832+00:00 13500289.043246036395 236499659.456895023584 249999948.500141054392 1 60070.350549225 2023-05-06T08:24:47.453039+00:00 13500293.382390938699 236499655.117700576782 249999948.500091522932 1 60070.350560671 2023-05-06T08:24:48.441978+00:00 13500238.337868902832 236499710.162203252316 249999948.500072151423 1 60070.350571788 2023-05-06T08:24:49.402477+00:00 13500223.681192193180 236499724.819411277771 249999948.500603467226 1 60070.350584575 2023-05-06T08:24:50.507276+00:00 13500285.190461220220 236499663.309553951025 249999948.500015169382 1 60070.350596163 2023-05-06T08:24:51.508479+00:00 13500265.595587912947 236499682.904771089554 249999948.500358998775 1 60070.350606819 2023-05-06T08:24:52.429131+00:00 13500255.284499619156 236499693.215188771486 249999948.499688386917 1 60070.350618744 2023-05-06T08:24:53.459495+00:00 13500214.085792453960 236499734.413936674595 249999948.499729126692 1 60070.350630087 2023-05-06T08:24:54.439503+00:00 13500232.727126050740 236499715.772104650736 249999948.499230712652 1 60070.350641790 2023-05-06T08:24:55.450647+00:00 13500319.222578125075 236499629.277440458536 249999948.500018596649 1 60070.350653355 2023-05-06T08:24:56.449867+00:00 13500291.855946738273 236499656.643926978111 249999948.499873727560 1 60070.350665318 2023-05-06T08:24:57.483445+00:00 13500234.797974215820 236499713.701429486275 249999948.499403715134 1 60070.350676646 2023-05-06T08:24:58.462149+00:00 13500253.168831031770 236499695.330743432045 249999948.499574452639 1 60070.350687774 2023-05-06T08:24:59.423712+00:00 13500233.083685539663 236499715.416101574898 249999948.499787122011 1 60070.350699387 2023-05-06T08:25:00.427010+00:00 13500289.093329779804 236499659.406891226768 249999948.500221014023 1 60070.350715738 2023-05-06T08:25:01.839747+00:00 13500258.861488221213 236499689.638306230307 249999948.499794453382 1 60070.350725070 2023-05-06T08:25:02.645992+00:00 13500266.998205771670 236499681.501589298248 249999948.499795079231 1 60070.350735242 2023-05-06T08:25:03.524935+00:00 13500244.145226417109 236499704.354936838150 249999948.500163257122 1 60070.350746366 2023-05-06T08:25:04.485995+00:00 13500290.783927962184 236499657.715811491013 249999948.499739468098 1 60070.350757944 2023-05-06T08:25:05.486384+00:00 13500204.561720369384 236499743.937596827745 249999948.499317198992 1 60070.350769051 2023-05-06T08:25:06.446017+00:00 13500259.157835159451 236499689.342771887779 249999948.500607043505 1 60070.350780952 2023-05-06T08:25:07.474242+00:00 13500263.423611599952 236499685.076420903206 249999948.500032514334 1 60070.350792261 2023-05-06T08:25:08.451368+00:00 13500278.474042925984 236499670.025902301073 249999948.499945223331 1 60070.350803555 2023-05-06T08:25:09.427140+00:00 13500218.725568097085 236499729.774953126907 249999948.500521212816 1 60070.350815572 2023-05-06T08:25:10.465390+00:00 13500244.460197357461 236499704.039401143789 249999948.499598503113 1 60070.350827703 2023-05-06T08:25:11.513508+00:00 13500313.872179083526 236499634.628054112196 249999948.500233203173 1 60070.350839099 2023-05-06T08:25:12.498142+00:00 13500225.014160647988 236499723.485168844461 249999948.499329507351 1 60070.350849747 2023-05-06T08:25:13.418158+00:00 13500256.538185799494 236499691.962055236101 249999948.500241041183 1 60070.350862508 2023-05-06T08:25:14.520661+00:00 13500222.150916105136 236499726.348892897367 249999948.499808996916 1 60070.350872942 2023-05-06T08:25:15.422189+00:00 13500251.412492830306 236499697.087111800909 249999948.499604642391 1 60070.350884661 2023-05-06T08:25:16.434682+00:00 13500271.052751081064 236499677.447651177645 249999948.500402271748 1 60070.350896436 2023-05-06T08:25:17.452035+00:00 13500263.550688499585 236499684.949149012566 249999948.499837517738 1 60070.350908141 2023-05-06T08:25:18.463353+00:00 13500262.847704326734 236499685.652226239443 249999948.499930560589 1 60070.350919250 2023-05-06T08:25:19.423194+00:00 13500187.881803009659 236499760.618050396442 249999948.499853402376 1 60070.350932457 2023-05-06T08:25:20.564303+00:00 13500257.715670781210 236499690.784263193607 249999948.499933987856 1 60070.350942879 2023-05-06T08:25:21.464770+00:00 13500272.548889478669 236499675.950954973698 249999948.499844461679 1 60070.350954101 2023-05-06T08:25:22.434339+00:00 13500252.057104244828 236499696.443231225014 249999948.500335454941 1 60070.350965907 2023-05-06T08:25:23.454394+00:00 13500251.120129287243 236499697.379994571209 249999948.500123858452 1 60070.350977226 2023-05-06T08:25:24.432357+00:00 13500289.714904854074 236499658.784823775291 249999948.499728620052 1 60070.350988967 2023-05-06T08:25:25.446794+00:00 13500220.092001425102 236499728.407953113317 249999948.499954551458 1 60070.351000943 2023-05-06T08:25:26.481475+00:00 13500270.200432123616 236499678.299528598785 249999948.499960720539 1 60070.351012989 2023-05-06T08:25:27.522282+00:00 13500254.481576664373 236499694.017656683922 249999948.499233335257 1 60070.351023410 2023-05-06T08:25:28.422580+00:00 13500300.349490286782 236499648.151168197393 249999948.500658482313 1 60070.351035436 2023-05-06T08:25:29.461620+00:00 13500215.033229343593 236499733.466728180647 249999948.499957531691 1 60070.351046820 2023-05-06T08:25:30.445263+00:00 13500249.046774875373 236499699.452786058187 249999948.499560922384 1 60070.351058232 2023-05-06T08:25:31.431260+00:00 13500257.586911529303 236499690.913393706083 249999948.500305235386 1 60070.351069966 2023-05-06T08:25:32.445114+00:00 13500229.422805992886 236499719.077326118946 249999948.500132113695 1 60070.351081301 2023-05-06T08:25:33.424462+00:00 13500244.205420825630 236499704.294731020927 249999948.500151842833 1 60070.351093476 2023-05-06T08:25:34.476295+00:00 13500298.689952086657 236499649.810383439064 249999948.500335514545 1 60070.351105110 2023-05-06T08:25:35.481493+00:00 13500271.886115698144 236499676.614227741957 249999948.500343441963 1 60070.351116442 2023-05-06T08:25:36.460602+00:00 13500248.004128189757 236499700.495485335588 249999948.499613523483 1 60070.351127576 2023-05-06T08:25:37.422585+00:00 13500243.302935793996 236499705.196666240692 249999948.499602019787 1 60070.351139470 2023-05-06T08:25:38.450253+00:00 13500190.149835551158 236499758.350154817104 249999948.499990373850 1 60070.351151146 2023-05-06T08:25:39.458982+00:00 13500232.323193056509 236499716.177044183016 249999948.500237226486 1 60070.351162014 2023-05-06T08:25:40.397986+00:00 13500272.798283617944 236499675.702151864767 249999948.500435471535 1 60070.351173803 2023-05-06T08:25:41.416611+00:00 13500215.160660242662 236499733.339786082506 249999948.500446319580 1 60070.351185765 2023-05-06T08:25:42.450107+00:00 13500296.534702319652 236499651.965035796165 249999948.499738126993 1 60070.351197584 2023-05-06T08:25:43.471274+00:00 13500239.386737348512 236499709.113634496927 249999948.500371843576 1 60070.351208976 2023-05-06T08:25:44.455540+00:00 13500246.742346998304 236499701.757613509893 249999948.499960511923 1 60070.351220393 2023-05-06T08:25:45.441926+00:00 13500275.536915475503 236499672.963466733694 249999948.500382214785 1 60070.351232034 2023-05-06T08:25:46.447701+00:00 13500251.016656918451 236499697.482910633087 249999948.499567538500 1 60070.351243413 2023-05-06T08:25:47.430850+00:00 13500216.898812709376 236499731.601915836334 249999948.500728547573 1 60070.351254910 2023-05-06T08:25:48.424201+00:00 13500295.058358697221 236499653.441603362560 249999948.499962061644 1 60070.351266922 2023-05-06T08:25:49.462051+00:00 13500248.533779935911 236499699.966165870428 249999948.499945819378 1 60070.351278513 2023-05-06T08:25:50.463542+00:00 13500228.470893220976 236499720.029327660799 249999948.500220894814 1 60070.351289934 2023-05-06T08:25:51.450333+00:00 13500233.183686284348 236499715.316333740950 249999948.500020027161 1 60070.351301643 2023-05-06T08:25:52.461937+00:00 13500250.616456415504 236499697.883555114269 249999948.500011533499 1 60070.351313113 2023-05-06T08:25:53.452934+00:00 13500228.086829420179 236499720.413241982460 249999948.500071406364 1 60070.351324701 2023-05-06T08:25:54.454174+00:00 13500269.976038463414 236499678.524226158857 249999948.500264614820 1 60070.351336146 2023-05-06T08:25:55.443023+00:00 13500282.307171102613 236499666.193153560162 249999948.500324666500 1 60070.351347950 2023-05-06T08:25:56.462892+00:00 13500232.766776572913 236499715.733553051949 249999948.500329613686 1 60070.351359242 2023-05-06T08:25:57.438479+00:00 13500207.771523112431 236499740.728962987661 249999948.500486105680 1 60070.351371648 2023-05-06T08:25:58.510398+00:00 13500279.131749309599 236499669.368292093277 249999948.500041395426 1 60070.351382516 2023-05-06T08:25:59.449400+00:00 13500283.887124391273 236499664.612408369780 249999948.499532759190 1 60070.351393688 2023-05-06T08:26:00.414642+00:00 13500249.439441496506 236499699.060110837221 249999948.499552339315 1 60070.351405398 2023-05-06T08:26:01.426368+00:00 13500237.230939256027 236499711.268414139748 249999948.499353408813 1 60070.351418593 2023-05-06T08:26:02.566423+00:00 13500216.575055526569 236499731.925021350384 249999948.500076889992 1 60070.351431061 2023-05-06T08:26:03.643622+00:00 13500228.421928694472 236499720.078043967485 249999948.499972671270 1 60070.351442504 2023-05-06T08:26:04.632300+00:00 13500205.385258371010 236499743.114941477776 249999948.500199854374 1 60070.351453098 2023-05-06T08:26:05.547641+00:00 13500200.231728140265 236499748.268315553665 249999948.500043690205 1 60070.351465373 2023-05-06T08:26:06.608245+00:00 13500323.808594208211 236499624.691045999527 249999948.499640196562 1 60070.351475924 2023-05-06T08:26:07.519821+00:00 13500229.405620742589 236499719.094441115856 249999948.500061869621 1 60070.351487930 2023-05-06T08:26:08.557186+00:00 13500244.556388748810 236499703.943597614765 249999948.499986350536 1 60070.351499960 2023-05-06T08:26:09.596540+00:00 13500284.536220384762 236499663.964196085930 249999948.500416457653 1 60070.351510999 2023-05-06T08:26:10.550292+00:00 13500223.221591835842 236499725.278469532728 249999948.500061362982 1 60070.351521792 2023-05-06T08:26:11.482842+00:00 13500209.491994617507 236499739.008552670479 249999948.500547289848 1 60070.351533024 2023-05-06T08:26:12.453261+00:00 13500297.158072918653 236499651.342371374369 249999948.500444293022 1 60070.351545284 2023-05-06T08:26:13.512523+00:00 13500250.444070698693 236499698.056324005127 249999948.500394701958 1 60070.351555673 2023-05-06T08:26:14.410200+00:00 13500231.941955057904 236499716.557815283537 249999948.499770343304 1 60070.351569592 2023-05-06T08:26:15.612707+00:00 13500275.732228852808 236499672.768356204033 249999948.500585049391 1 60070.351580592 2023-05-06T08:26:16.563120+00:00 13500227.918443502858 236499720.581485748291 249999948.499929249287 1 60070.351591547 2023-05-06T08:26:17.509614+00:00 13500261.271365977824 236499687.229100108147 249999948.500466078520 1 60070.351603022 2023-05-06T08:26:18.501127+00:00 13500210.755536660552 236499737.745154201984 249999948.500690877438 1 60070.351614969 2023-05-06T08:26:19.533305+00:00 13500316.198638588190 236499632.301646709442 249999948.500285297632 1 60070.351626099 2023-05-06T08:26:20.494952+00:00 13500212.384420102462 236499736.116370081902 249999948.500790178776 1 60070.351637645 2023-05-06T08:26:21.492526+00:00 13500208.630593392998 236499739.869657695293 249999948.500251084566 1 60070.351648783 2023-05-06T08:26:22.454895+00:00 13500272.692419584841 236499675.807903915644 249999948.500323504210 1 60070.351661675 2023-05-06T08:26:23.568731+00:00 13500254.534313641489 236499693.965562731028 249999948.499876379967 1 60070.351673186 2023-05-06T08:26:24.563293+00:00 13500214.583502795547 236499733.916571766138 249999948.500074565411 1 60070.351685159 2023-05-06T08:26:25.597780+00:00 13500187.387153029442 236499761.112193167210 249999948.499346196651 1 60070.351696604 2023-05-06T08:26:26.586587+00:00 13500279.440060282126 236499669.059603899717 249999948.499664187431 1 60070.351706316 2023-05-06T08:26:27.425705+00:00 13500273.533353071660 236499674.966934144497 249999948.500287204981 1 60070.351719416 2023-05-06T08:26:28.557542+00:00 13500226.848077666014 236499721.652008265257 249999948.500085920095 1 60070.351731890 2023-05-06T08:26:29.635310+00:00 13500187.363060981035 236499761.136554539204 249999948.499615520239 1 60070.351743221 2023-05-06T08:26:30.614279+00:00 13500262.697115022689 236499685.803002715111 249999948.500117748976 1 60070.351755312 2023-05-06T08:26:31.658969+00:00 13500253.233819652349 236499695.266702711582 249999948.500522375107 1 60070.351764899 2023-05-06T08:26:32.487270+00:00 13500283.289561888203 236499665.210633665323 249999948.500195562840 1 60070.351777405 2023-05-06T08:26:33.567770+00:00 13500206.567712176591 236499741.932628154755 249999948.500340342522 1 60070.351787526 2023-05-06T08:26:34.442220+00:00 13500250.470251003280 236499698.029619961977 249999948.499870955944 1 60070.351801082 2023-05-06T08:26:35.613485+00:00 13500239.669998293743 236499708.830400615931 249999948.500398904085 1 60070.351811803 2023-05-06T08:26:36.539812+00:00 13500257.599537266418 236499690.900850355625 249999948.500387609005 1 60070.351823466 2023-05-06T08:26:37.547435+00:00 13500244.158853149042 236499704.341195106506 249999948.500048249960 1 60070.351835154 2023-05-06T08:26:38.557308+00:00 13500195.967776348814 236499752.532025665045 249999948.499802023172 1 60070.351846641 2023-05-06T08:26:39.549822+00:00 13500247.081354131922 236499701.418332189322 249999948.499686330557 1 60070.351857109 2023-05-06T08:26:40.454258+00:00 13500213.221048993990 236499735.278546869755 249999948.499595850706 1 60070.351868701 2023-05-06T08:26:41.455782+00:00 13500281.932020181790 236499666.568295896053 249999948.500316083431 1 60070.351881616 2023-05-06T08:26:42.571582+00:00 13500201.122233504429 236499747.377398014069 249999948.499631524086 1 60070.351891444 2023-05-06T08:26:43.420776+00:00 13500212.838615600020 236499735.661390811205 249999948.500006407499 1 60070.351904305 2023-05-06T08:26:44.531930+00:00 13500277.226491479203 236499671.273413419724 249999948.499904900789 1 60070.351915361 2023-05-06T08:26:45.487235+00:00 13500224.436477767304 236499724.063532382250 249999948.500010162592 1 60070.351926985 2023-05-06T08:26:46.491514+00:00 13500229.878701757640 236499718.621150553226 249999948.499852299690 1 60070.351937521 2023-05-06T08:26:47.401846+00:00 13500204.245641367510 236499744.254410743713 249999948.500052124262 1 60070.351949568 2023-05-06T08:26:48.442712+00:00 13500278.249198669568 236499670.250389963388 249999948.499588638544 1 60070.351961282 2023-05-06T08:26:49.454723+00:00 13500195.441180568188 236499753.058991402388 249999948.500171959400 1 60070.351972618 2023-05-06T08:26:50.434231+00:00 13500295.906953526661 236499652.593242108822 249999948.500195622444 1 60070.351984278 2023-05-06T08:26:51.441663+00:00 13500197.588971640915 236499750.910790085793 249999948.499761730433 1 60070.351996049 2023-05-06T08:26:52.458682+00:00 13500275.554849561304 236499672.944476932287 249999948.499326497316 1 60070.352007100 2023-05-06T08:26:53.413487+00:00 13500249.031406259164 236499699.468883156776 249999948.500289410353 1 60070.352018708 2023-05-06T08:26:54.416418+00:00 13500251.467327358201 236499697.032389432192 249999948.499716788530 1 60070.352031045 2023-05-06T08:26:55.482308+00:00 13500244.091838277876 236499704.407820045948 249999948.499658316374 1 60070.352041649 2023-05-06T08:26:56.398461+00:00 13500237.737538589165 236499710.761442691088 249999948.498981267214 0 60070.352053701 2023-05-06T08:26:57.439781+00:00 13500260.817453723401 236499687.682408213615 249999948.499861925840 1 60070.352065625 2023-05-06T08:26:58.470001+00:00 13500243.236572494730 236499705.263409674168 249999948.499982178211 1 60070.352077524 2023-05-06T08:26:59.498076+00:00 13500252.334162740037 236499696.165656238794 249999948.499818980694 1 60070.352088648 2023-05-06T08:27:00.459204+00:00 13500222.758463297039 236499725.740714669228 249999948.499177962542 1 60070.352100434 2023-05-06T08:27:01.477531+00:00 13500179.897299705073 236499768.602539181709 249999948.499838888645 1 60070.352112850 2023-05-06T08:27:02.550241+00:00 13500213.460101652890 236499735.039595007896 249999948.499696671963 1 60070.352125112 2023-05-06T08:27:03.609679+00:00 13500220.293330922723 236499728.206047117710 249999948.499378025532 1 60070.352135296 2023-05-06T08:27:04.489569+00:00 13500233.878810143098 236499714.621274143457 249999948.500084280968 1 60070.352146453 2023-05-06T08:27:05.453521+00:00 13500248.860610071570 236499699.639156997204 249999948.499767065048 1 60070.352158255 2023-05-06T08:27:06.473237+00:00 13500240.282130576670 236499708.217980772257 249999948.500111341476 1 60070.352169997 2023-05-06T08:27:07.487768+00:00 13500173.500716546550 236499774.999407052994 249999948.500123590231 1 60070.352181633 2023-05-06T08:27:08.493047+00:00 13500212.052209431306 236499736.448219805956 249999948.500429242849 1 60070.352192518 2023-05-06T08:27:09.433551+00:00 13500304.301878593862 236499644.197823435068 249999948.499702036381 1 60070.352203919 2023-05-06T08:27:10.418554+00:00 13500233.790901422501 236499714.708599209785 249999948.499500632286 1 60070.352215573 2023-05-06T08:27:11.425493+00:00 13500228.710289742798 236499719.789528787136 249999948.499818533659 1 60070.352227234 2023-05-06T08:27:12.433017+00:00 13500235.696455042809 236499712.803720235825 249999948.500175267458 1 60070.352239697 2023-05-06T08:27:13.509797+00:00 13500181.604904308915 236499766.895023196936 249999948.499927520752 1 60070.352250723 2023-05-06T08:27:14.462437+00:00 13500279.565549641848 236499668.933859944344 249999948.499409586191 1 60070.352262835 2023-05-06T08:27:15.508984+00:00 13500192.645880399272 236499755.854543805122 249999948.500424206257 1 60070.352273988 2023-05-06T08:27:16.472548+00:00 13500234.280683588237 236499714.218452572823 249999948.499136149883 1 60070.352285185 2023-05-06T08:27:17.439958+00:00 13500229.475040560588 236499719.024699687958 249999948.499740242958 1 60070.352296329 2023-05-06T08:27:18.402819+00:00 13500233.914208082482 236499714.586264729500 249999948.500472813845 1 60070.352308383 2023-05-06T08:27:19.444277+00:00 13500220.454881029204 236499728.045442163944 249999948.500323206186 1 60070.352319580 2023-05-06T08:27:20.411724+00:00 13500236.401989445090 236499712.097691744566 249999948.499681174755 1 60070.352331988 2023-05-06T08:27:21.483741+00:00 13500217.423451706767 236499731.076630979776 249999948.500082671642 1 60070.352343427 2023-05-06T08:27:22.472052+00:00 13500254.319336112589 236499694.180322051048 249999948.499658167362 1 60070.352354903 2023-05-06T08:27:23.463652+00:00 13500263.523208554834 236499684.976783543825 249999948.499992102385 1 60070.352366678 2023-05-06T08:27:24.480960+00:00 13500260.563486240804 236499687.936785340309 249999948.500271588564 1 60070.352377436 2023-05-06T08:27:25.410467+00:00 13500203.923758851364 236499744.575875341892 249999948.499634206295 1 60070.352390033 2023-05-06T08:27:26.498885+00:00 13500230.765788830817 236499717.734086871147 249999948.499875694513 1 60070.352400980 2023-05-06T08:27:27.444695+00:00 13500203.872348085046 236499744.627235740423 249999948.499583840370 1 60070.352412419 2023-05-06T08:27:28.433034+00:00 13500231.692355703562 236499716.807982981205 249999948.500338673592 1 60070.352424548 2023-05-06T08:27:29.480915+00:00 13500238.960055256262 236499709.539820611477 249999948.499875873327 1 60070.352435746 2023-05-06T08:27:30.448458+00:00 13500243.502128094435 236499704.997988969088 249999948.500117063522 1 60070.352447600 2023-05-06T08:27:31.472614+00:00 13500249.926462752745 236499698.573609828949 249999948.500072568655 1 60070.352459563 2023-05-06T08:27:32.506275+00:00 13500260.185403510928 236499688.314410090446 249999948.499813616276 1 60070.352470849 2023-05-06T08:27:33.481328+00:00 13500209.978276398033 236499738.521679192781 249999948.499955594540 1 60070.352483206 2023-05-06T08:27:34.548986+00:00 13500223.185045696795 236499725.314411044121 249999948.499456733465 1 60070.352493514 2023-05-06T08:27:35.439615+00:00 13500241.557071287185 236499706.943242192268 249999948.500313490629 1 60070.352504724 2023-05-06T08:27:36.408140+00:00 13500251.863955035806 236499696.635843515396 249999948.499798536301 1 60070.352516698 2023-05-06T08:27:37.442728+00:00 13500234.812250055373 236499713.687667459249 249999948.499917507172 1 60070.352528643 2023-05-06T08:27:38.474734+00:00 13500214.686555359513 236499733.813516557217 249999948.500071913004 1 60070.352540110 2023-05-06T08:27:39.465487+00:00 13500241.859012922272 236499706.640781313181 249999948.499794244766 1 60070.352551590 2023-05-06T08:27:40.457351+00:00 13500197.401514779776 236499751.098099470139 249999948.499614238739 1 60070.352563928 2023-05-06T08:27:41.523404+00:00 13500254.401724882424 236499694.098358273506 249999948.500083148479 1 60070.352574897 2023-05-06T08:27:42.471080+00:00 13500171.915490029380 236499776.584813624620 249999948.500303655863 1 60070.352586487 2023-05-06T08:27:43.472452+00:00 13500223.853031489998 236499724.647170901299 249999948.500202387571 1 60070.352597670 2023-05-06T08:27:44.438667+00:00 13500191.260085090995 236499757.240376710892 249999948.500461816788 1 60070.352610003 2023-05-06T08:27:45.504243+00:00 13500289.948782050982 236499658.550632238388 249999948.499414294958 1 60070.352621345 2023-05-06T08:27:46.484197+00:00 13500209.668719509616 236499738.830783277750 249999948.499502778053 1 60070.352632713 2023-05-06T08:27:47.466376+00:00 13500198.682748280466 236499749.817063421011 249999948.499811708927 1 60070.352644559 2023-05-06T08:27:48.489947+00:00 13500265.793660137802 236499682.706890195608 249999948.500550329685 1 60070.352655439 2023-05-06T08:27:49.429925+00:00 13500168.634127028286 236499779.866004317999 249999948.500131338835 1 60070.352666773 2023-05-06T08:27:50.409157+00:00 13500256.120003424585 236499692.379578202963 249999948.499581634998 1 60070.352679097 2023-05-06T08:27:51.473982+00:00 13500214.107851961628 236499734.392074167728 249999948.499926120043 1 60070.352690837 2023-05-06T08:27:52.488347+00:00 13500235.304112544283 236499713.195283472538 249999948.499396026134 1 60070.352701647 2023-05-06T08:27:53.422270+00:00 13500237.495689079165 236499711.004972219467 249999948.500661313534 1 60070.352714046 2023-05-06T08:27:54.493572+00:00 13500222.350259939209 236499726.149385839701 249999948.499645769596 1 60070.352725399 2023-05-06T08:27:55.474454+00:00 13500238.796966286376 236499709.703182488680 249999948.500148773193 1 60070.352736528 2023-05-06T08:27:56.436014+00:00 13500228.496982097626 236499720.003052443266 249999948.500034540892 1 60070.352749156 2023-05-06T08:27:57.527074+00:00 13500268.074698349461 236499680.425147891045 249999948.499846249819 1 60070.352760130 2023-05-06T08:27:58.475230+00:00 13500185.851887213066 236499762.647372394800 249999948.499259620905 1 60070.352772591 2023-05-06T08:27:59.551833+00:00 13500231.570915242657 236499716.927941530943 249999948.498856782913 0 60070.352782527 2023-05-06T08:28:00.410289+00:00 13500233.146021664143 236499715.354159832001 249999948.500181496143 1 60070.352798855 2023-05-06T08:28:01.821055+00:00 13500214.055239927024 236499734.445446163416 249999948.500686079264 1 60070.352806743 2023-05-06T08:28:02.502619+00:00 13500232.893064688891 236499715.607451647520 249999948.500516325235 1 60070.352819785 2023-05-06T08:28:03.629398+00:00 13500246.618750264868 236499701.881566137075 249999948.500316411257 1 60070.352830309 2023-05-06T08:28:04.538706+00:00 13500220.886053018272 236499727.614105433226 249999948.500158458948 1 60070.352841572 2023-05-06T08:28:05.511788+00:00 13500249.277943519875 236499699.222244799137 249999948.500188320875 1 60070.352852765 2023-05-06T08:28:06.478843+00:00 13500268.793888216838 236499679.706071078777 249999948.499959290028 1 60070.352863880 2023-05-06T08:28:07.439264+00:00 13500211.985676005483 236499736.514086782932 249999948.499762773514 1 60070.352875736 2023-05-06T08:28:08.463598+00:00 13500241.419489340857 236499707.080300331116 249999948.499789685011 1 60070.352887597 2023-05-06T08:28:09.488396+00:00 13500230.563230549917 236499717.936574786901 249999948.499805331230 1 60070.352900232 2023-05-06T08:28:10.580035+00:00 13500187.484191240743 236499761.015236228704 249999948.499427467585 1 60070.352910123 2023-05-06T08:28:11.434653+00:00 13500187.374484574422 236499761.125703662634 249999948.500188231468 1 60070.352921959 2023-05-06T08:28:12.457221+00:00 13500284.021250355989 236499664.478387624025 249999948.499637991190 1 60070.352933581 2023-05-06T08:28:13.461358+00:00 13500253.043339600787 236499695.455989360809 249999948.499328970909 1 60070.352945156 2023-05-06T08:28:14.461530+00:00 13500243.887047326192 236499704.612482011318 249999948.499529331923 1 60070.352956519 2023-05-06T08:28:15.443193+00:00 13500216.096820263192 236499732.403205692768 249999948.500025957823 1 60070.352969544 2023-05-06T08:28:16.568637+00:00 13500222.188190110028 236499726.312182337046 249999948.500372439623 1 60070.352980601 2023-05-06T08:28:17.523937+00:00 13500186.865118730813 236499761.634868592024 249999948.499987334013 1 60070.352991025 2023-05-06T08:28:18.424575+00:00 13500251.260433793068 236499697.239387542009 249999948.499821335077 1 60070.353002991 2023-05-06T08:28:19.458380+00:00 13500226.376478468999 236499722.123954892159 249999948.500433355570 1 60070.353015206 2023-05-06T08:28:20.513836+00:00 13500247.004380749539 236499701.495413929224 249999948.499794691801 1 60070.353026007 2023-05-06T08:28:21.447025+00:00 13500210.683689445257 236499737.816149771214 249999948.499839216471 1 60070.353038732 2023-05-06T08:28:22.546420+00:00 13500232.957449715585 236499715.542655766010 249999948.500105470419 1 60070.353048978 2023-05-06T08:28:23.431685+00:00 13500207.758795924485 236499740.741548478603 249999948.500344395638 1 60070.353061483 2023-05-06T08:28:24.512130+00:00 13500250.315255118534 236499698.184921979904 249999948.500177085400 1 60070.353072382 2023-05-06T08:28:25.453790+00:00 13500208.295080516487 236499740.204856097698 249999948.499936610460 1 60070.353083861 2023-05-06T08:28:26.445602+00:00 13500235.223625868559 236499713.276331514120 249999948.499957382679 1 60070.353096208 2023-05-06T08:28:27.512375+00:00 13500210.624407706782 236499737.875542134047 249999948.499949842691 1 60070.353106785 2023-05-06T08:28:28.426232+00:00 13500211.132980125025 236499737.367283523083 249999948.500263661146 1 60070.353118616 2023-05-06T08:28:29.448390+00:00 13500262.010295175016 236499686.489794552326 249999948.500089734793 1 60070.353129925 2023-05-06T08:28:30.425554+00:00 13500219.122863817960 236499729.376866519451 249999948.499730348587 1 60070.353142188 2023-05-06T08:28:31.485058+00:00 13500184.759824559093 236499763.739711642265 249999948.499536216259 1 60070.353153036 2023-05-06T08:28:32.422270+00:00 13500215.692021343857 236499732.807845562696 249999948.499866902828 1 60070.353165283 2023-05-06T08:28:33.480469+00:00 13500280.144047521055 236499668.356467425823 249999948.500514954329 1 60070.353176835 2023-05-06T08:28:34.478511+00:00 13500207.531631641090 236499740.968402743340 249999948.500034391880 1 60070.353187914 2023-05-06T08:28:35.435749+00:00 13500179.715101826936 236499768.784740507603 249999948.499842345715 1 60070.353199706 2023-05-06T08:28:36.454651+00:00 13500250.052643615752 236499698.447365850210 249999948.500009477139 1 60070.353211529 2023-05-06T08:28:37.476058+00:00 13500185.785590888932 236499762.714254051447 249999948.499844938517 1 60070.353223165 2023-05-06T08:28:38.481396+00:00 13500234.466752348468 236499714.032961159945 249999948.499713510275 1 60070.353234117 2023-05-06T08:28:39.427739+00:00 13500208.118018593639 236499740.381426095963 249999948.499444693327 1 60070.353246266 2023-05-06T08:28:40.477420+00:00 13500247.276953956112 236499701.222865164280 249999948.499819129705 1 60070.353258259 2023-05-06T08:28:41.513554+00:00 13500244.351979315281 236499704.147759348154 249999948.499738663435 1 60070.353269627 2023-05-06T08:28:42.495749+00:00 13500235.994654398412 236499712.504834651947 249999948.499489039183 1 60070.353281196 2023-05-06T08:28:43.495338+00:00 13500210.914223860949 236499737.585529863834 249999948.499753713608 1 60070.353292388 2023-05-06T08:28:44.462319+00:00 13500291.773149959743 236499656.726873040199 249999948.500023007393 1 60070.353303931 2023-05-06T08:28:45.459656+00:00 13500243.335424764082 236499705.164308398962 249999948.499733150005 1 60070.353316078 2023-05-06T08:28:46.509179+00:00 13500188.405706940219 236499760.094353675842 249999948.500060617924 1 60070.353327516 2023-05-06T08:28:47.497331+00:00 13500189.666249869391 236499758.833188146353 249999948.499438017607 1 60070.353338620 2023-05-06T08:28:48.456780+00:00 13500213.544586017728 236499734.955279409885 249999948.499865412712 1 60070.353350128 2023-05-06T08:28:49.451078+00:00 13500253.109370557591 236499695.390775799751 249999948.500146359205 1 60070.353362431 2023-05-06T08:28:50.514032+00:00 13500275.463941043243 236499673.036624789238 249999948.500565826893 1 60070.353373729 2023-05-06T08:28:51.490195+00:00 13500202.267280794680 236499746.232836961746 249999948.500117748976 1 60070.353384403 2023-05-06T08:28:52.412430+00:00 13500255.723256796598 236499692.776826381683 249999948.500083178282 1 60070.353396063 2023-05-06T08:28:53.419840+00:00 13500187.521189436316 236499760.979314535856 249999948.500503957272 1 60070.353408702 2023-05-06T08:28:54.511882+00:00 13500250.710366418585 236499697.789904534817 249999948.500270962715 1 60070.353420231 2023-05-06T08:28:55.507982+00:00 13500232.670169427991 236499715.829569458961 249999948.499738872051 1 60070.353430874 2023-05-06T08:28:56.427502+00:00 13500189.264810539782 236499759.235163658857 249999948.499974191189 1 60070.353442281 2023-05-06T08:28:57.413023+00:00 13500189.300938758999 236499759.199125051498 249999948.500063806772 1 60070.353454184 2023-05-06T08:28:58.441486+00:00 13500181.459098534659 236499767.040848106146 249999948.499946653843 1 60070.353465657 2023-05-06T08:28:59.432722+00:00 13500228.146674139425 236499720.352994829416 249999948.499668955803 1 60070.353477226 2023-05-06T08:29:00.432309+00:00 13500244.464525671676 236499704.035531133413 249999948.500056803226 1 60070.353493500 2023-05-06T08:29:01.838392+00:00 13500164.320905448869 236499784.179204225540 249999948.500109672546 1 60070.353500993 2023-05-06T08:29:02.485839+00:00 13500239.956627573818 236499708.542963653803 249999948.499591231346 1 60070.353512169 2023-05-06T08:29:03.451375+00:00 13500222.324402660131 236499726.175555169582 249999948.499957829714 1 60070.353523734 2023-05-06T08:29:04.450633+00:00 13500282.787350421771 236499665.712731987238 249999948.500082403421 1 60070.353535239 2023-05-06T08:29:05.444658+00:00 13500189.175994046032 236499759.325116515160 249999948.501110553741 0 60070.353547381 2023-05-06T08:29:06.493726+00:00 13500203.810236500576 236499744.689669847488 249999948.499906361103 1 60070.353558314 2023-05-06T08:29:07.438291+00:00 13500243.431272698566 236499705.068844079971 249999948.500116765499 1 60070.353570111 2023-05-06T08:29:08.457573+00:00 13500181.012113627046 236499767.487662971020 249999948.499776601791 1 60070.353581694 2023-05-06T08:29:09.458341+00:00 13500214.261533454061 236499734.238786518574 249999948.500319957733 1 60070.353593401 2023-05-06T08:29:10.469857+00:00 13500230.611511128023 236499717.887826889753 249999948.499338030815 1 60070.353605061 2023-05-06T08:29:11.477289+00:00 13500201.992274479941 236499746.507880359888 249999948.500154852867 1 60070.353616887 2023-05-06T08:29:12.499054+00:00 13500196.050099560991 236499752.450406074524 249999948.500505626202 1 60070.353627434 2023-05-06T08:29:13.410292+00:00 13500221.860386883840 236499726.639154702425 249999948.499541580677 1 60070.353639338 2023-05-06T08:29:14.438805+00:00 13500259.763300601393 236499688.736498773098 249999948.499799370766 1 60070.353651246 2023-05-06T08:29:15.467682+00:00 13500215.993874739856 236499732.505549997091 249999948.499424725771 1 60070.353662950 2023-05-06T08:29:16.478927+00:00 13500249.823560941964 236499698.675737887621 249999948.499298840761 1 60070.353673782 2023-05-06T08:29:17.414771+00:00 13500218.273051787168 236499730.226520478725 249999948.499572277069 1 60070.353685234 2023-05-06T08:29:18.404243+00:00 13500202.358111860231 236499746.141508787870 249999948.499620646238 1 60070.353697706 2023-05-06T08:29:19.481762+00:00 13500234.132358800620 236499714.368327349424 249999948.500686138868 1 60070.353709733 2023-05-06T08:29:20.520890+00:00 13500258.218283388764 236499690.281176805496 249999948.499460190535 1 60070.353720258 2023-05-06T08:29:21.430321+00:00 13500192.911946259439 236499755.587555110455 249999948.499501377344 1 60070.353731706 2023-05-06T08:29:22.419374+00:00 13500151.606126947328 236499796.893356323242 249999948.499483257532 1 60070.353744329 2023-05-06T08:29:23.510020+00:00 13500227.873019045219 236499720.627067267895 249999948.500086307526 1 60070.353754656 2023-05-06T08:29:24.402258+00:00 13500298.375153344125 236499650.124960243702 249999948.500113576651 1 60070.353766367 2023-05-06T08:29:25.414072+00:00 13500245.124121159315 236499703.376080691814 249999948.500201851130 1 60070.353778020 2023-05-06T08:29:26.420875+00:00 13500209.277835456654 236499739.222509115934 249999948.500344574451 1 60070.353790101 2023-05-06T08:29:27.464690+00:00 13500181.357398061082 236499767.142212271690 249999948.499610334635 1 60070.353801548 2023-05-06T08:29:28.453726+00:00 13500206.473723219708 236499742.026565372944 249999948.500288605690 1 60070.353812722 2023-05-06T08:29:29.419158+00:00 13500213.863506685942 236499734.636439800262 249999948.499946475029 1 60070.353825255 2023-05-06T08:29:30.502081+00:00 13500220.545998668298 236499727.953772723675 249999948.499771386385 1 60070.353835747 2023-05-06T08:29:31.408493+00:00 13500211.316837556660 236499737.183320224285 249999948.500157773495 1 60070.353848973 2023-05-06T08:29:32.551276+00:00 13500244.069340188056 236499704.431255549192 249999948.500595748425 1 60070.353859114 2023-05-06T08:29:33.427444+00:00 13500196.441167864949 236499752.058226168156 249999948.499394029379 1 60070.353870740 2023-05-06T08:29:34.431971+00:00 13500221.911502523348 236499726.588484168053 249999948.499986678362 1 60070.353882832 2023-05-06T08:29:35.476699+00:00 13500195.719784384593 236499752.780629038811 249999948.500413417816 1 60070.353894110 2023-05-06T08:29:36.451111+00:00 13500260.601024998352 236499687.898877114058 249999948.499902099371 1 60070.353906037 2023-05-06T08:29:37.481625+00:00 13500205.367747070268 236499743.131976336241 249999948.499723404646 1 60070.353917956 2023-05-06T08:29:38.511416+00:00 13500223.301317583770 236499725.198182463646 249999948.499500036240 1 60070.353929050 2023-05-06T08:29:39.469905+00:00 13500186.876077672467 236499761.623765796423 249999948.499843478203 1 60070.353939743 2023-05-06T08:29:40.393812+00:00 13500177.150717109442 236499771.348905205727 249999948.499622315168 1 60070.353952278 2023-05-06T08:29:41.476865+00:00 13500254.500071814284 236499693.999922096729 249999948.499993920326 1 60070.353963255 2023-05-06T08:29:42.425247+00:00 13500211.973125467077 236499736.526869654655 249999948.499995112419 1 60070.353975244 2023-05-06T08:29:43.461084+00:00 13500223.773601587862 236499724.725728929043 249999948.499330520630 1 60070.353986372 2023-05-06T08:29:44.422513+00:00 13500246.606762764975 236499701.893587827682 249999948.500350594521 1 60070.353999184 2023-05-06T08:29:45.529501+00:00 13500157.700080532581 236499790.800648659468 249999948.500729203224 1 60070.354009588 2023-05-06T08:29:46.428395+00:00 13500177.813932258636 236499770.685720324516 249999948.499652594328 1 60070.354021183 2023-05-06T08:29:47.430231+00:00 13500250.921596152708 236499697.578713238239 249999948.500309377909 1 60070.354032995 2023-05-06T08:29:48.450732+00:00 13500232.215156776831 236499716.284815132618 249999948.499971896410 1 60070.354044117 2023-05-06T08:29:49.411757+00:00 13500175.726738346741 236499772.773378729820 249999948.500117063522 1 60070.354056979 2023-05-06T08:29:50.522998+00:00 13500247.224006773904 236499701.276393324137 249999948.500400096178 1 60070.354068876 2023-05-06T08:29:51.550923+00:00 13500192.665666012093 236499755.834662288427 249999948.500328302383 1 60070.354079837 2023-05-06T08:29:52.497927+00:00 13500234.022413210943 236499714.477711111307 249999948.500124335289 1 60070.354090678 2023-05-06T08:29:53.434530+00:00 13500191.362863611430 236499757.136989235878 249999948.499852836132 1 60070.354102978 2023-05-06T08:29:54.497304+00:00 13500263.772018613294 236499684.728369772434 249999948.500388383865 1 60070.354114435 2023-05-06T08:29:55.487152+00:00 13500172.140880485997 236499776.359031766653 249999948.499912261963 1 60070.354125427 2023-05-06T08:29:56.436859+00:00 13500201.894634220749 236499746.605853438377 249999948.500487655401 1 60070.354137088 2023-05-06T08:29:57.444430+00:00 13500247.299443580210 236499701.201078474522 249999948.500522047281 1 60070.354149018 2023-05-06T08:29:58.475199+00:00 13500159.731962548569 236499788.767980217934 249999948.499942779541 1 60070.354160157 2023-05-06T08:29:59.437542+00:00 13500247.594972793013 236499700.904751688242 249999948.499724477530 1 60070.354172838 2023-05-06T08:30:00.533192+00:00 13500238.146919285879 236499710.352911084890 249999948.499830365181 1 60070.354186661 2023-05-06T08:30:01.727532+00:00 13500193.440857278183 236499755.059021443129 249999948.499878734350 1 60070.354198902 2023-05-06T08:30:02.785151+00:00 13500229.943328130990 236499718.556157052517 249999948.499485194683 1 60070.354209349 2023-05-06T08:30:03.687773+00:00 13500177.191390689462 236499771.308210909367 249999948.499601602554 1 60070.354219759 2023-05-06T08:30:04.587172+00:00 13500201.830052856356 236499746.669564306736 249999948.499617159367 1 60070.354231580 2023-05-06T08:30:05.608514+00:00 13500157.303051214665 236499791.196992427111 249999948.500043630600 1 60070.354241897 2023-05-06T08:30:06.499948+00:00 13500233.472110932693 236499715.028293430805 249999948.500404357910 1 60070.354252474 2023-05-06T08:30:07.413778+00:00 13500235.381107600406 236499713.118417054415 249999948.499524652958 1 60070.354265613 2023-05-06T08:30:08.548973+00:00 13500242.761467535049 236499705.738849580288 249999948.500317126513 1 60070.354276139 2023-05-06T08:30:09.458435+00:00 13500208.316172439605 236499740.183611601591 249999948.499784052372 1 60070.354287081 2023-05-06T08:30:10.403801+00:00 13500216.022030523047 236499732.478206545115 249999948.500237077475 1 60070.354299849 2023-05-06T08:30:11.506990+00:00 13500254.955589063466 236499693.543957561255 249999948.499546617270 1 60070.354310506 2023-05-06T08:30:12.427676+00:00 13500178.263344395906 236499770.236878544092 249999948.500222951174 1 60070.354323732 2023-05-06T08:30:13.570430+00:00 13500267.733914686367 236499680.766096413136 249999948.500011086464 1 60070.354334910 2023-05-06T08:30:14.536219+00:00 13500186.653681902215 236499761.845580905676 249999948.499262809753 1 60070.354347663 2023-05-06T08:30:15.638128+00:00 13500210.134948041290 236499738.364614367485 249999948.499562412500 1 60070.354357437 2023-05-06T08:30:16.482559+00:00 13500207.531221417710 236499740.968053430319 249999948.499274849892 1 60070.354369794 2023-05-06T08:30:17.550181+00:00 13500155.536149224266 236499792.963883161545 249999948.500032395124 1 60070.354379860 2023-05-06T08:30:18.419896+00:00 13500189.497649446130 236499759.002602845430 249999948.500252306461 1 60070.354391461 2023-05-06T08:30:19.422247+00:00 13500271.548826258630 236499676.950772970915 249999948.499599218369 1 60070.354403246 2023-05-06T08:30:20.440488+00:00 13500184.719178076833 236499763.781358003616 249999948.500536084175 1 60070.354416096 2023-05-06T08:30:21.550699+00:00 13500193.830532699823 236499754.669492453337 249999948.500025153160 1 60070.354427272 2023-05-06T08:30:22.516323+00:00 13500239.234656373039 236499709.264935314655 249999948.499591678381 1 60070.354439879 2023-05-06T08:30:23.605575+00:00 13500247.832135919482 236499700.667697042227 249999948.499832957983 1 60070.354450042 2023-05-06T08:30:24.483656+00:00 13500209.127448095009 236499739.372367441654 249999948.499815523624 1 60070.354462872 2023-05-06T08:30:25.592124+00:00 13500234.338545875624 236499714.161221802235 249999948.499767690897 1 60070.354473841 2023-05-06T08:30:26.539849+00:00 13500177.776497974992 236499770.723433852196 249999948.499931812286 1 60070.354484112 2023-05-06T08:30:27.427245+00:00 13500193.834487358108 236499754.665473997593 249999948.499961346388 1 60070.354495960 2023-05-06T08:30:28.450948+00:00 13500250.598745467141 236499697.901108205318 249999948.499853670597 1 60070.354507775 2023-05-06T08:30:29.471772+00:00 13500195.937666822225 236499752.562282204628 249999948.499949038029 1 60070.354519297 2023-05-06T08:30:30.467316+00:00 13500207.976408436894 236499740.523664146662 249999948.500072598457 1 60070.354530973 2023-05-06T08:30:31.476078+00:00 13500231.651469377801 236499716.848879575729 249999948.500348955393 1 60070.354543692 2023-05-06T08:30:32.575008+00:00 13500211.394106904045 236499737.105527758598 249999948.499634653330 1 60070.354553530 2023-05-06T08:30:33.424949+00:00 13500207.125407578424 236499741.374315947294 249999948.499723523855 1 60070.354566423 2023-05-06T08:30:34.538988+00:00 13500155.019211264327 236499793.480310618877 249999948.499521881342 1 60070.354577584 2023-05-06T08:30:35.503297+00:00 13500236.802535710856 236499711.697600096464 249999948.500135809183 1 60070.354588390 2023-05-06T08:30:36.436932+00:00 13500235.283661661670 236499713.216188162565 249999948.499849826097 1 60070.354600582 2023-05-06T08:30:37.490286+00:00 13500234.693208325654 236499713.806397557259 249999948.499605894089 1 60070.354612569 2023-05-06T08:30:38.526008+00:00 13500156.626498635858 236499791.873672366142 249999948.500171005726 1 60070.354623702 2023-05-06T08:30:39.487891+00:00 13500224.504288917407 236499723.995237171650 249999948.499526083469 1 60070.354635456 2023-05-06T08:30:40.503422+00:00 13500235.265130437911 236499713.235243201256 249999948.500373631716 1 60070.354646447 2023-05-06T08:30:41.453007+00:00 13500259.933966789395 236499688.565673440695 249999948.499640226364 1 60070.354658000 2023-05-06T08:30:42.451220+00:00 13500162.554343475029 236499785.945566922426 249999948.499910384417 1 60070.354669439 2023-05-06T08:30:43.439478+00:00 13500218.689959179610 236499729.810032129288 249999948.499991297722 1 60070.354681554 2023-05-06T08:30:44.486308+00:00 13500207.041680904105 236499741.458500564098 249999948.500181466341 1 60070.354692690 2023-05-06T08:30:45.448430+00:00 13500211.653399428353 236499736.846777617931 249999948.500177055597 1 60070.354704519 2023-05-06T08:30:46.470414+00:00 13500203.656394738704 236499744.843457341194 249999948.499852091074 1 60070.354716827 2023-05-06T08:30:47.533869+00:00 13500200.188914822415 236499748.310653597116 249999948.499568432570 1 60070.354727999 2023-05-06T08:30:48.499151+00:00 13500251.616748213768 236499696.883236736059 249999948.499984949827 1 60070.354738918 2023-05-06T08:30:49.442511+00:00 13500171.274201203138 236499777.226196616888 249999948.500397831202 1 60070.354750529 2023-05-06T08:30:50.445711+00:00 13500168.930620769039 236499779.569510370493 249999948.500131130219 1 60070.354763065 2023-05-06T08:30:51.528759+00:00 13500185.270794233307 236499763.229182153940 249999948.499976396561 1 60070.354773778 2023-05-06T08:30:52.454404+00:00 13500192.524061402306 236499755.975791543722 249999948.499852955341 1 60070.354785666 2023-05-06T08:30:53.481542+00:00 13500230.877271806821 236499717.622533559799 249999948.499805361032 1 60070.354796684 2023-05-06T08:30:54.433475+00:00 13500188.718516899273 236499759.781541526318 249999948.500058412552 1 60070.354808465 2023-05-06T08:30:55.451380+00:00 13500223.042408797890 236499725.457775861025 249999948.500184655190 1 60070.354820027 2023-05-06T08:30:56.450345+00:00 13500183.277643717825 236499765.222873002291 249999948.500516712666 1 60070.354831664 2023-05-06T08:30:57.455795+00:00 13500223.106025177985 236499725.393894881010 249999948.499920070171 1 60070.354842805 2023-05-06T08:30:58.418367+00:00 13500183.548648042604 236499764.951176166534 249999948.499824196100 1 60070.354854446 2023-05-06T08:30:59.424145+00:00 13500205.857560670003 236499742.642233073711 249999948.499793738127 1 60070.354865968 2023-05-06T08:31:00.419663+00:00 13500195.665414605290 236499752.834881395102 249999948.500295996666 1 60070.354877637 2023-05-06T08:31:01.427854+00:00 13500226.090450063348 236499722.409551709890 249999948.500001788139 1 60070.354890723 2023-05-06T08:31:02.558475+00:00 13500275.426163893193 236499673.073943674564 249999948.500107556581 1 60070.354901415 2023-05-06T08:31:03.482301+00:00 13500195.934840358794 236499752.565336853266 249999948.500177204609 1 60070.354912867 2023-05-06T08:31:04.471722+00:00 13500156.276922650635 236499792.222970664501 249999948.499893307686 1 60070.354924225 2023-05-06T08:31:05.453046+00:00 13500245.296664822847 236499703.202989608049 249999948.499654442072 1 60070.354936535 2023-05-06T08:31:06.516572+00:00 13500202.082032132894 236499746.417872339487 249999948.499904483557 1 60070.354947163 2023-05-06T08:31:07.434885+00:00 13500190.385912444443 236499758.113931179047 249999948.499843627214 1 60070.354959639 2023-05-06T08:31:08.512835+00:00 13500244.474177552387 236499704.025046080351 249999948.499223619699 1 60070.354971490 2023-05-06T08:31:09.536759+00:00 13500201.713581744581 236499746.786969661713 249999948.500551402569 1 60070.354982353 2023-05-06T08:31:10.475324+00:00 13500208.083488676697 236499740.416300952435 249999948.499789625406 1 60070.354993372 2023-05-06T08:31:11.427352+00:00 13500208.650905909017 236499739.848625034094 249999948.499530941248 1 60070.355005777 2023-05-06T08:31:12.499106+00:00 13500226.241124460474 236499722.258469194174 249999948.499593645334 1 60070.355016734 2023-05-06T08:31:13.445800+00:00 13500208.398171948269 236499740.101370036602 249999948.499541997910 1 60070.355028228 2023-05-06T08:31:14.438888+00:00 13500155.187959263101 236499793.312190085649 249999948.500149339437 1 60070.355040049 2023-05-06T08:31:15.460249+00:00 13500212.172310858965 236499736.328150182962 249999948.500461041927 1 60070.355051279 2023-05-06T08:31:16.430532+00:00 13500185.892585886642 236499762.607480376959 249999948.500066250563 1 60070.355062830 2023-05-06T08:31:17.428519+00:00 13500168.274942323565 236499780.224683374166 249999948.499625682831 1 60070.355074249 2023-05-06T08:31:18.415134+00:00 13500231.353169504553 236499717.147745847702 249999948.500915348530 1 60070.355086532 2023-05-06T08:31:19.476384+00:00 13500221.528867991641 236499726.970753759146 249999948.499621748924 1 60070.355098342 2023-05-06T08:31:20.496706+00:00 13500194.736839754507 236499753.762868851423 249999948.499708592892 1 60070.355109873 2023-05-06T08:31:21.493043+00:00 13500228.454877378419 236499720.045212686062 249999948.500090062618 1 60070.355121185 2023-05-06T08:31:22.470372+00:00 13500164.078154407442 236499784.421653062105 249999948.499807476997 1 60070.355133154 2023-05-06T08:31:23.504562+00:00 13500236.500847600400 236499711.998997271061 249999948.499844878912 1 60070.355143576 2023-05-06T08:31:24.404946+00:00 13500223.903504144400 236499724.596468120813 249999948.499972254038 1 60070.355155523 2023-05-06T08:31:25.437173+00:00 13500199.128795970231 236499749.371407449245 249999948.500203430653 1 60070.355167462 2023-05-06T08:31:26.468775+00:00 13500197.852068511769 236499750.648088335991 249999948.500156849623 1 60070.355179654 2023-05-06T08:31:27.522114+00:00 13500168.536804426461 236499779.962928652763 249999948.499733090401 1 60070.355190840 2023-05-06T08:31:28.488586+00:00 13500248.998989470303 236499699.501457065344 249999948.500446528196 1 60070.355202428 2023-05-06T08:31:29.489738+00:00 13500189.827739004046 236499758.673008263111 249999948.500747263432 1 60070.355213964 2023-05-06T08:31:30.486509+00:00 13500164.763596052304 236499783.736478030682 249999948.500074088573 1 60070.355225007 2023-05-06T08:31:31.440634+00:00 13500198.958753675222 236499749.540772080421 249999948.499525755644 1 60070.355236436 2023-05-06T08:31:32.428091+00:00 13500280.051022386178 236499668.448453068733 249999948.499475449324 1 60070.355248305 2023-05-06T08:31:33.453583+00:00 13500193.917329169810 236499754.582681536674 249999948.500010699034 1 60070.355259979 2023-05-06T08:31:34.462150+00:00 13500161.788465211168 236499786.711370170116 249999948.499835371971 1 60070.355272414 2023-05-06T08:31:35.536604+00:00 13500203.205795140937 236499745.294207721949 249999948.500002861023 1 60070.355282590 2023-05-06T08:31:36.415803+00:00 13500228.401107590646 236499720.098679512739 249999948.499787092209 1 60070.355294542 2023-05-06T08:31:37.448426+00:00 13500215.981193816289 236499732.518270820379 249999948.499464631081 1 60070.355306805 2023-05-06T08:31:38.507942+00:00 13500144.199604099616 236499804.300364196301 249999948.499968290329 1 60070.355317927 2023-05-06T08:31:39.468921+00:00 13500205.910908967257 236499742.589257329702 249999948.500166296959 1 60070.355329181 2023-05-06T08:31:40.441247+00:00 13500184.456120489165 236499764.043679952621 249999948.499800443649 1 60070.355340702 2023-05-06T08:31:41.436670+00:00 13500232.150271441787 236499716.349783241749 249999948.500054687262 1 60070.355353014 2023-05-06T08:31:42.500427+00:00 13500166.859945340082 236499781.639910042286 249999948.499855369329 1 60070.355364325 2023-05-06T08:31:43.477617+00:00 13500182.172508282587 236499766.326909929514 249999948.499418199062 1 60070.355375747 2023-05-06T08:31:44.464560+00:00 13500168.149878200144 236499780.350160717964 249999948.500038921833 1 60070.355388404 2023-05-06T08:31:45.558116+00:00 13500237.976972727105 236499710.523235082626 249999948.500207811594 1 60070.355398227 2023-05-06T08:31:46.406845+00:00 13500156.328388132155 236499792.171609222889 249999948.499997347593 1 60070.355409855 2023-05-06T08:31:47.411475+00:00 13500219.260318653658 236499729.239932417870 249999948.500251084566 1 60070.355422471 2023-05-06T08:31:48.501490+00:00 13500207.547384539619 236499740.952597975731 249999948.499982506037 1 60070.355433385 2023-05-06T08:31:49.444442+00:00 13500190.888055840507 236499757.610997855663 249999948.499053686857 1 60070.355445148 2023-05-06T08:31:50.460810+00:00 13500186.509239379317 236499761.990686804056 249999948.499926179647 1 60070.355456275 2023-05-06T08:31:51.422162+00:00 13500191.251899190247 236499757.247809290886 249999948.499708473682 1 60070.355467864 2023-05-06T08:31:52.423469+00:00 13500201.207719406113 236499747.291790872812 249999948.499510288239 1 60070.355479474 2023-05-06T08:31:53.426558+00:00 13500144.118379265070 236499804.381034880877 249999948.499414145947 1 60070.355491288 2023-05-06T08:31:54.447234+00:00 13500207.845449855551 236499740.653636962175 249999948.499086827040 1 60070.355503205 2023-05-06T08:31:55.476907+00:00 13500224.625831782818 236499723.873958319426 249999948.499790102243 1 60070.355514836 2023-05-06T08:31:56.481842+00:00 13500170.114769496024 236499778.385279238224 249999948.500048726797 1 60070.355525765 2023-05-06T08:31:57.426057+00:00 13500213.968781851232 236499734.530850410461 249999948.499632269144 1 60070.355537235 2023-05-06T08:31:58.417124+00:00 13500154.271988872439 236499794.228041619062 249999948.500030487776 1 60070.355548960 2023-05-06T08:31:59.430132+00:00 13500208.403316879645 236499740.097144335508 249999948.500461220741 1 60070.355561497 2023-05-06T08:32:00.513369+00:00 13500190.862420422956 236499757.637867122889 249999948.500287532806 1 60070.355576895 2023-05-06T08:32:01.843758+00:00 13500178.744668679312 236499769.755928307772 249999948.500597000122 1 60070.355585649 2023-05-06T08:32:02.600075+00:00 13500213.579726891592 236499734.920435100794 249999948.500162005424 1 60070.355596961 2023-05-06T08:32:03.577487+00:00 13500193.378335423768 236499755.121341228485 249999948.499676644802 1 60070.355609105 2023-05-06T08:32:04.626630+00:00 13500197.228323388845 236499751.271562993526 249999948.499886393547 1 60070.355620249 2023-05-06T08:32:05.589504+00:00 13500207.820559950545 236499740.679427236319 249999948.499987185001 1 60070.355632639 2023-05-06T08:32:06.659957+00:00 13500197.778982639313 236499750.721178978682 249999948.500161617994 1 60070.355642303 2023-05-06T08:32:07.495010+00:00 13500175.831950219348 236499772.668164879084 249999948.500115096569 1 60070.355654006 2023-05-06T08:32:08.506090+00:00 13500242.520418707281 236499705.979745686054 249999948.500164389610 1 60070.355666121 2023-05-06T08:32:09.552868+00:00 13500161.491052746773 236499787.008886903524 249999948.499939650297 1 60070.355676998 2023-05-06T08:32:10.492627+00:00 13500167.075902868062 236499781.424498796463 249999948.500401675701 1 60070.355688981 2023-05-06T08:32:11.527934+00:00 13500200.111829854548 236499748.387781620026 249999948.499611467123 1 60070.355699698 2023-05-06T08:32:12.453898+00:00 13500211.535825259984 236499736.963816463947 249999948.499641716480 1 60070.355711317 2023-05-06T08:32:13.457743+00:00 13500200.628540828824 236499747.871694177389 249999948.500235021114 1 60070.355723583 2023-05-06T08:32:14.517540+00:00 13500163.977421032265 236499784.523045599461 249999948.500466644764 1 60070.355735091 2023-05-06T08:32:15.511878+00:00 13500138.444159604609 236499810.055190205574 249999948.499349802732 1 60070.355748041 2023-05-06T08:32:16.630713+00:00 13500203.338260436431 236499745.161397874355 249999948.499658316374 1 60070.355757686 2023-05-06T08:32:17.464069+00:00 13500186.950191995129 236499761.549760311842 249999948.499952316284 1 60070.355770747 2023-05-06T08:32:18.592578+00:00 13500167.140707287937 236499781.359093934298 249999948.499801218510 1 60070.355781185 2023-05-06T08:32:19.494402+00:00 13500191.737382972613 236499756.762864053249 249999948.500247031450 1 60070.355792747 2023-05-06T08:32:20.493307+00:00 13500160.824857661501 236499787.675461649895 249999948.500319302082 1 60070.355804334 2023-05-06T08:32:21.494481+00:00 13500188.495150074363 236499760.004581212997 249999948.499731302261 1 60070.355815300 2023-05-06T08:32:22.441952+00:00 13500181.840435251594 236499766.659505873919 249999948.499941110611 1 60070.355826699 2023-05-06T08:32:23.426792+00:00 13500210.220730219036 236499738.279635012150 249999948.500365227461 1 60070.355838812 2023-05-06T08:32:24.473334+00:00 13500150.540951609612 236499797.959561347961 249999948.500512957573 1 60070.355851009 2023-05-06T08:32:25.527230+00:00 13500214.059150457382 236499734.441310077906 249999948.500460535288 1 60070.355861844 2023-05-06T08:32:26.463358+00:00 13500251.501613259315 236499696.999130249023 249999948.500743508339 1 60070.355873027 2023-05-06T08:32:27.429545+00:00 13500199.579646945000 236499748.920690983534 249999948.500337928534 1 60070.355885355 2023-05-06T08:32:28.494638+00:00 13500211.145236326382 236499737.354198694229 249999948.499435007572 1 60070.355896312 2023-05-06T08:32:29.441325+00:00 13500183.942667849362 236499764.557607710361 249999948.500275552273 1 60070.355907768 2023-05-06T08:32:30.431202+00:00 13500200.353869890794 236499748.145349025726 249999948.499218910933 1 60070.355919589 2023-05-06T08:32:31.452506+00:00 13500186.072311995551 236499762.428001552820 249999948.500313550234 1 60070.355931506 2023-05-06T08:32:32.482168+00:00 13500190.262081725523 236499758.238267451525 249999948.500349164009 1 60070.355943746 2023-05-06T08:32:33.539696+00:00 13500209.577654231340 236499738.922120720148 249999948.499774962664 1 60070.355954746 2023-05-06T08:32:34.490025+00:00 13500210.073032323271 236499738.426742881536 249999948.499775201082 1 60070.355966123 2023-05-06T08:32:35.473008+00:00 13500217.592258680612 236499730.908117324114 249999948.500376015902 1 60070.355977720 2023-05-06T08:32:36.474965+00:00 13500209.699762236327 236499738.800124853849 249999948.499887079000 1 60070.355990212 2023-05-06T08:32:37.554369+00:00 13500177.974323811010 236499770.525569409132 249999948.499893218279 1 60070.356001004 2023-05-06T08:32:38.486722+00:00 13500175.762163458392 236499772.737764716148 249999948.499928176403 1 60070.356012491 2023-05-06T08:32:39.479220+00:00 13500212.943093884736 236499735.557463049889 249999948.500556945801 1 60070.356024017 2023-05-06T08:32:40.475061+00:00 13500202.273018982261 236499746.226518779993 249999948.499537765980 1 60070.356034972 2023-05-06T08:32:41.421602+00:00 13500218.058219175786 236499730.441715091467 249999948.499934256077 1 60070.356046629 2023-05-06T08:32:42.428731+00:00 13500147.446747897193 236499801.053214669228 249999948.499962568283 1 60070.356057891 2023-05-06T08:32:43.401762+00:00 13500223.288830513135 236499725.211255282164 249999948.500085800886 1 60070.356069601 2023-05-06T08:32:44.413497+00:00 13500195.999113729224 236499752.501060605049 249999948.500174343586 1 60070.356081502 2023-05-06T08:32:45.441758+00:00 13500149.052727639675 236499799.447233170271 249999948.499960809946 1 60070.356093124 2023-05-06T08:32:46.445898+00:00 13500203.774498606101 236499744.725465923548 249999948.499964535236 1 60070.356104608 2023-05-06T08:32:47.438142+00:00 13500142.978913268074 236499805.520561546087 249999948.499474823475 1 60070.356116089 2023-05-06T08:32:48.430063+00:00 13500199.075764646754 236499749.424189209938 249999948.499953866005 1 60070.356127980 2023-05-06T08:32:49.457431+00:00 13500134.761003674939 236499813.738770633936 249999948.499774307013 1 60070.356139513 2023-05-06T08:32:50.453943+00:00 13500227.805870018899 236499720.694069772959 249999948.499939799309 1 60070.356150755 2023-05-06T08:32:51.425212+00:00 13500152.489013874903 236499796.010633230209 249999948.499647110701 1 60070.356162879 2023-05-06T08:32:52.472700+00:00 13500234.145912474021 236499714.354117721319 249999948.500030189753 1 60070.356174345 2023-05-06T08:32:53.463422+00:00 13500121.169864339754 236499827.330043792725 249999948.499908119440 1 60070.356186326 2023-05-06T08:32:54.498569+00:00 13500208.374034229666 236499740.125488817692 249999948.499523043633 1 60070.356197942 2023-05-06T08:32:55.502139+00:00 13500188.175370795652 236499760.324565798044 249999948.499936580658 1 60070.356209177 2023-05-06T08:32:56.472882+00:00 13500249.502223033458 236499698.998087704182 249999948.500310748816 1 60070.356220490 2023-05-06T08:32:57.450318+00:00 13500175.693220369518 236499772.806890726089 249999948.500111103058 1 60070.356232129 2023-05-06T08:32:58.455948+00:00 13500157.254761556163 236499791.245315968990 249999948.500077515841 1 60070.356243095 2023-05-06T08:32:59.403414+00:00 13500200.434702293947 236499748.065791904926 249999948.500494211912 1 60070.356254919 2023-05-06T08:33:00.424975+00:00 13500209.379981480539 236499739.120281457901 249999948.500262945890 1 60070.356266842 2023-05-06T08:33:01.455189+00:00 13500171.435394171625 236499777.064528763294 249999948.499922931194 1 60070.356279204 2023-05-06T08:33:02.523191+00:00 13500203.360114917159 236499745.139672011137 249999948.499786913395 1 60070.356290078 2023-05-06T08:33:03.462744+00:00 13500203.009411033243 236499745.490696728230 249999948.500107765198 1 60070.356301158 2023-05-06T08:33:04.420057+00:00 13500192.327975429595 236499756.172453731298 249999948.500429153442 1 60070.356312798 2023-05-06T08:33:05.425737+00:00 13500193.786197453737 236499754.713627427816 249999948.499824881554 1 60070.356324826 2023-05-06T08:33:06.464993+00:00 13500169.589116247371 236499778.911027938128 249999948.500144183636 1 60070.356336218 2023-05-06T08:33:07.449251+00:00 13500219.894685113803 236499728.605468511581 249999948.500153630972 1 60070.356347495 2023-05-06T08:33:08.423601+00:00 13500150.541366215795 236499797.958726555109 249999948.500092774630 1 60070.356360064 2023-05-06T08:33:09.509564+00:00 13500213.817997315899 236499734.682098537683 249999948.500095844269 1 60070.356370721 2023-05-06T08:33:10.430287+00:00 13500193.562057022005 236499754.938173353672 249999948.500230371952 1 60070.356382282 2023-05-06T08:33:11.429128+00:00 13500165.362827975303 236499783.137091398239 249999948.499919384718 1 60070.356394532 2023-05-06T08:33:12.487583+00:00 13500223.941380234435 236499724.558637797832 249999948.500018030405 1 60070.356405876 2023-05-06T08:33:13.467651+00:00 13500182.015766194090 236499766.484289944172 249999948.500056147575 1 60070.356417412 2023-05-06T08:33:14.464393+00:00 13500185.697760259733 236499762.802243024111 249999948.500003278255 1 60070.356428817 2023-05-06T08:33:15.449797+00:00 13500225.793521352112 236499722.706816405058 249999948.500337749720 1 60070.356440715 2023-05-06T08:33:16.477718+00:00 13500149.881301155314 236499798.618715137243 249999948.500016301870 1 60070.356451676 2023-05-06T08:33:17.424794+00:00 13500198.554257018492 236499749.945745468140 249999948.500002473593 1 60070.356463816 2023-05-06T08:33:18.473733+00:00 13500204.043918998912 236499744.456087291241 249999948.500006288290 1 60070.356475289 2023-05-06T08:33:19.464978+00:00 13500222.287994019687 236499726.212001532316 249999948.499995559454 1 60070.356486333 2023-05-06T08:33:20.419153+00:00 13500116.402143077925 236499832.098091810942 249999948.500234901905 1 60070.356498166 2023-05-06T08:33:21.441495+00:00 13500189.708942256868 236499758.791474163532 249999948.500416427851 1 60070.356509818 2023-05-06T08:33:22.448301+00:00 13500194.755636649206 236499753.743870824575 249999948.499507486820 1 60070.356521104 2023-05-06T08:33:23.423403+00:00 13500182.529145438224 236499765.970994025469 249999948.500139474869 1 60070.356533089 2023-05-06T08:33:24.458892+00:00 13500211.847522730008 236499736.652464270592 249999948.499987006187 1 60070.356544196 2023-05-06T08:33:25.418502+00:00 13500133.703799711540 236499814.796421229839 249999948.500220954418 1 60070.356556318 2023-05-06T08:33:26.465868+00:00 13500138.201874712482 236499810.297910183668 249999948.499784886837 1 60070.356567204 2023-05-06T08:33:27.406453+00:00 13500204.457162486389 236499744.043007493019 249999948.500169992447 1 60070.356579401 2023-05-06T08:33:28.460259+00:00 13500214.526040634140 236499733.973499357700 249999948.499540001154 1 60070.356590859 2023-05-06T08:33:29.450211+00:00 13500254.562115062028 236499693.937862604856 249999948.499977678061 1 60070.356602582 2023-05-06T08:33:30.463057+00:00 13500180.729005414993 236499767.770422577858 249999948.499428004026 1 60070.356613775 2023-05-06T08:33:31.430127+00:00 13500210.200767576694 236499738.299191415310 249999948.499958992004 1 60070.356625732 2023-05-06T08:33:32.463219+00:00 13500163.117966601625 236499785.382303953171 249999948.500270545483 1 60070.356637205 2023-05-06T08:33:33.454501+00:00 13500220.372445188463 236499728.127497196198 249999948.499942392111 1 60070.356649021 2023-05-06T08:33:34.475375+00:00 13500175.489939805120 236499773.010130822659 249999948.500070631504 1 60070.356661031 2023-05-06T08:33:35.513030+00:00 13500181.388486117125 236499767.111717164516 249999948.500203281641 1 60070.356672110 2023-05-06T08:33:36.470253+00:00 13500203.998263293877 236499744.501804023981 249999948.500067323446 1 60070.356683750 2023-05-06T08:33:37.475967+00:00 13500192.431846069172 236499756.068885952234 249999948.500732034445 1 60070.356695923 2023-05-06T08:33:38.527712+00:00 13500137.681100362912 236499810.818960875273 249999948.500061243773 1 60070.356706509 2023-05-06T08:33:39.442399+00:00 13500153.069971451536 236499795.430135905743 249999948.500107347965 1 60070.356718219 2023-05-06T08:33:40.454121+00:00 13500185.054701745510 236499763.445184350014 249999948.499886095524 1 60070.356729830 2023-05-06T08:33:41.457271+00:00 13500163.465365741402 236499785.034443914890 249999948.499809652567 1 60070.356740895 2023-05-06T08:33:42.413306+00:00 13500229.013917222619 236499719.485933303833 249999948.499850511551 1 60070.356752622 2023-05-06T08:33:43.426547+00:00 13500216.396873464808 236499732.103575557470 249999948.500449031591 1 60070.356764082 2023-05-06T08:33:44.416715+00:00 13500131.412726216018 236499817.086518317461 249999948.499244540930 1 60070.356775698 2023-05-06T08:33:45.420307+00:00 13500184.476043445989 236499764.024133563042 249999948.500176995993 1 60070.356787550 2023-05-06T08:33:46.444319+00:00 13500189.393465176225 236499759.106504410505 249999948.499969601631 1 60070.356799314 2023-05-06T08:33:47.460747+00:00 13500181.172953950241 236499767.327046453953 249999948.500000417233 1 60070.356810579 2023-05-06T08:33:48.434016+00:00 13500164.344844585285 236499784.155314952135 249999948.500159531832 1 60070.356822593 2023-05-06T08:33:49.472061+00:00 13500187.316641474143 236499761.184269189835 249999948.500910669565 1 60070.356834378 2023-05-06T08:33:50.490214+00:00 13500218.430456062779 236499730.069275051355 249999948.499731123447 1 60070.356844779 2023-05-06T08:33:51.388918+00:00 13500178.842271406204 236499769.657715827227 249999948.499987244606 1 60070.356857345 2023-05-06T08:33:52.474588+00:00 13500174.822535466403 236499773.676989495754 249999948.499524950981 1 60070.356868697 2023-05-06T08:33:53.455442+00:00 13500180.793492780998 236499767.706431031227 249999948.499923825264 1 60070.356879980 2023-05-06T08:33:54.430257+00:00 13500204.400342596695 236499744.099890172482 249999948.500232756138 1 60070.356892629 2023-05-06T08:33:55.523163+00:00 13500177.139635598287 236499771.360452502966 249999948.500088095665 1 60070.356902932 2023-05-06T08:33:56.413290+00:00 13500163.409896368161 236499785.089448899031 249999948.499345272779 1 60070.356914534 2023-05-06T08:33:57.415726+00:00 13500177.430550685152 236499771.070093989372 249999948.500644683838 1 60070.356926229 2023-05-06T08:33:58.426221+00:00 13500171.526558326557 236499776.973603427410 249999948.500161767006 1 60070.356937780 2023-05-06T08:33:59.424174+00:00 13500247.190815899521 236499701.309379696846 249999948.500195592642 1 60070.356949939 2023-05-06T08:34:00.474731+00:00 13500182.163358559832 236499766.336620986462 249999948.499979555607 1 60070.356961322 2023-05-06T08:34:01.458251+00:00 13500186.666398815811 236499761.833363294601 249999948.499762117863 1 60070.356973873 2023-05-06T08:34:02.542569+00:00 13500160.620548076928 236499787.879453569651 249999948.500001639128 1 60070.356985446 2023-05-06T08:34:03.542491+00:00 13500157.671975700185 236499790.827745676041 249999948.499721378088 1 60070.356996238 2023-05-06T08:34:04.474976+00:00 13500211.977812414989 236499736.522553205490 249999948.500365614891 1 60070.357009985 2023-05-06T08:34:05.662657+00:00 13500118.209237409756 236499830.290285170078 249999948.499522566795 1 60070.357020234 2023-05-06T08:34:06.548216+00:00 13500201.412084029987 236499747.087676286697 249999948.499760329723 1 60070.357030797 2023-05-06T08:34:07.460855+00:00 13500193.505527481437 236499754.994385212660 249999948.499912679195 1 60070.357043107 2023-05-06T08:34:08.524444+00:00 13500163.510316491127 236499784.989443838596 249999948.499760329723 1 60070.357053875 2023-05-06T08:34:09.454779+00:00 13500224.288100497797 236499724.211719036102 249999948.499819546938 1 60070.357066536 2023-05-06T08:34:10.548731+00:00 13500200.567626090720 236499747.932886928320 249999948.500513017178 1 60070.357077425 2023-05-06T08:34:11.489521+00:00 13500107.449645645916 236499841.049934923649 249999948.499580562115 1 60070.357089185 2023-05-06T08:34:12.505611+00:00 13500233.452690670267 236499715.046889305115 249999948.499579966068 1 60070.357101592 2023-05-06T08:34:13.577565+00:00 13500211.768050016835 236499736.732380509377 249999948.500430524349 1 60070.357111459 2023-05-06T08:34:14.430049+00:00 13500153.219587111846 236499795.280999690294 249999948.500586807728 1 60070.357123252 2023-05-06T08:34:15.448987+00:00 13500186.721306597814 236499761.778068810701 249999948.499375402927 1 60070.357135159 2023-05-06T08:34:16.477747+00:00 13500219.367974262685 236499729.131492555141 249999948.499466806650 1 60070.357146848 2023-05-06T08:34:17.487622+00:00 13500169.886530190706 236499778.613835155964 249999948.500365346670 1 60070.357160050 2023-05-06T08:34:18.628351+00:00 13500169.011851945892 236499779.487904369831 249999948.499756306410 1 60070.357170342 2023-05-06T08:34:19.517528+00:00 13500147.783331060782 236499800.716429919004 249999948.499760985374 1 60070.357180766 2023-05-06T08:34:20.418151+00:00 13500177.940969545394 236499770.558807045221 249999948.499776601791 1 60070.357193732 2023-05-06T08:34:21.538417+00:00 13500161.454198425636 236499787.046175330877 249999948.500373750925 1 60070.357204039 2023-05-06T08:34:22.428937+00:00 13500179.332718191668 236499769.167097508907 249999948.499815702438 1 60070.357217359 2023-05-06T08:34:23.579861+00:00 13500194.968933781609 236499753.531154632568 249999948.500088423491 1 60070.357228718 2023-05-06T08:34:24.561202+00:00 13500135.124660734087 236499813.375346422195 249999948.500007152557 1 60070.357238890 2023-05-06T08:34:25.440061+00:00 13500163.673252001405 236499784.826622962952 249999948.499874949455 1 60070.357250169 2023-05-06T08:34:26.414633+00:00 13500195.481140555814 236499753.018964976072 249999948.500105530024 1 60070.357263247 2023-05-06T08:34:27.544603+00:00 13500188.118361415341 236499760.381954371929 249999948.500315785408 1 60070.357274646 2023-05-06T08:34:28.529429+00:00 13500224.202332472429 236499724.297676473856 249999948.500008940697 1 60070.357285356 2023-05-06T08:34:29.454770+00:00 13500199.236829429865 236499749.262898802757 249999948.499728232622 1 60070.357297467 2023-05-06T08:34:30.501157+00:00 13500141.560965081677 236499806.939146101475 249999948.500111192465 1 60070.357309216 2023-05-06T08:34:31.516281+00:00 13500178.134812656790 236499770.365220963955 249999948.500033617020 1 60070.357321093 2023-05-06T08:34:32.542424+00:00 13500135.228016274050 236499813.272290349007 249999948.500306636095 1 60070.357332056 2023-05-06T08:34:33.489633+00:00 13500177.801846330985 236499770.698278874159 249999948.500125199556 1 60070.357344376 2023-05-06T08:34:34.554063+00:00 13500209.408581970260 236499739.091687768698 249999948.500269740820 1 60070.357354733 2023-05-06T08:34:35.448939+00:00 13500165.676460480317 236499782.823265045881 249999948.499725520611 1 60070.357366564 2023-05-06T08:34:36.471154+00:00 13500170.509660920128 236499777.990147143602 249999948.499808073044 1 60070.357378811 2023-05-06T08:34:37.529274+00:00 13500191.655934993178 236499756.844233006239 249999948.500167995691 1 60070.357390028 2023-05-06T08:34:38.498419+00:00 13500206.701050307602 236499741.798290193081 249999948.499340504408 1 60070.357401596 2023-05-06T08:34:39.497942+00:00 13500225.661686966196 236499722.838408023119 249999948.500094980001 1 60070.357413439 2023-05-06T08:34:40.521119+00:00 13500116.230331234634 236499832.270247459412 249999948.500578701496 1 60070.357423968 2023-05-06T08:34:41.430808+00:00 13500157.172202082351 236499791.327095627785 249999948.499297708273 1 60070.357435065 2023-05-06T08:34:42.389651+00:00 13500220.031616862863 236499728.469245433807 249999948.500862300396 1 60070.357447611 2023-05-06T08:34:43.473587+00:00 13500208.828202160075 236499739.672016799450 249999948.500218957663 1 60070.357459137 2023-05-06T08:34:44.469421+00:00 13500143.873981637880 236499804.625863373280 249999948.499844998121 1 60070.357470893 2023-05-06T08:34:45.485175+00:00 13500187.939213551581 236499760.560496181250 249999948.499709725380 1 60070.357481742 2023-05-06T08:34:46.422542+00:00 13500186.347287416458 236499762.152277737856 249999948.499565154314 1 60070.357493610 2023-05-06T08:34:47.447875+00:00 13500197.867549648508 236499750.632070869207 249999948.499620527029 1 60070.357505175 2023-05-06T08:34:48.447135+00:00 13500170.520982911810 236499777.978612989187 249999948.499595910311 1 60070.357516741 2023-05-06T08:34:49.446434+00:00 13500183.881227802485 236499764.619034022093 249999948.500261813402 1 60070.357529205 2023-05-06T08:34:50.523319+00:00 13500121.542124615982 236499826.958192020655 249999948.500316649675 1 60070.357540509 2023-05-06T08:34:51.499938+00:00 13500169.642413582653 236499778.857357680798 249999948.499771267176 1 60070.357551543 2023-05-06T08:34:52.453275+00:00 13500191.398279674351 236499757.101434499025 249999948.499714165926 1 60070.357563248 2023-05-06T08:34:53.464602+00:00 13500155.638655563816 236499792.861270844936 249999948.499926418066 1 60070.357574906 2023-05-06T08:34:54.471853+00:00 13500158.312588233501 236499790.187501370907 249999948.500089615583 1 60070.357586892 2023-05-06T08:34:55.507516+00:00 13500147.353370185941 236499801.146324306726 249999948.499694496393 1 60070.357597671 2023-05-06T08:34:56.438744+00:00 13500155.450047861785 236499793.050168037415 249999948.500215888023 1 60070.357609721 2023-05-06T08:34:57.479939+00:00 13500193.227357381955 236499755.272783428431 249999948.500140815973 1 60070.357621064 2023-05-06T08:34:58.459977+00:00 13500149.374556282535 236499799.124479800463 249999948.499036073685 1 60070.357632956 2023-05-06T08:34:59.487378+00:00 13500184.049960110337 236499764.449884265661 249999948.499844372272 1 60070.357644172 2023-05-06T08:35:00.456455+00:00 13500161.769887661561 236499786.729728460312 249999948.499616116285 1 60070.357655432 2023-05-06T08:35:01.429311+00:00 13500195.108135348186 236499753.392247915268 249999948.500383257866 1 60070.357669230 2023-05-06T08:35:02.621482+00:00 13500175.239617280662 236499773.260393321514 249999948.500010609627 1 60070.357680955 2023-05-06T08:35:03.634491+00:00 13500144.193567931652 236499804.305826634169 249999948.499394565821 1 60070.357690712 2023-05-06T08:35:04.477514+00:00 13500189.136561576277 236499759.363008558750 249999948.499570131302 1 60070.357703086 2023-05-06T08:35:05.546669+00:00 13500173.959933184087 236499774.540793180466 249999948.500726372004 1 60070.357714152 2023-05-06T08:35:06.502731+00:00 13500158.403722507879 236499790.096441328526 249999948.500163823366 1 60070.357724887 2023-05-06T08:35:07.430249+00:00 13500160.307134369388 236499788.193154841661 249999948.500289201736 1 60070.357737628 2023-05-06T08:35:08.531080+00:00 13500182.043355265632 236499766.456302970648 249999948.499658226967 1 60070.357747894 2023-05-06T08:35:09.418056+00:00 13500155.784143006429 236499792.715551972389 249999948.499694973230 1 60070.357759906 2023-05-06T08:35:10.455904+00:00 13500154.332622162998 236499794.167664438486 249999948.500286608934 1 60070.357771908 2023-05-06T08:35:11.492887+00:00 13500171.121687768027 236499777.378046005964 249999948.499733775854 1 60070.357782887 2023-05-06T08:35:12.441465+00:00 13500179.938419697806 236499768.561719834805 249999948.500139534473 1 60070.357795051 2023-05-06T08:35:13.492407+00:00 13500168.425323156640 236499780.075069785118 249999948.500392943621 1 60070.357806213 2023-05-06T08:35:14.456810+00:00 13500128.302887998521 236499820.196633666754 249999948.499521672726 1 60070.357817099 2023-05-06T08:35:15.397371+00:00 13500136.155580623075 236499812.344701707363 249999948.500282317400 1 60070.357828851 2023-05-06T08:35:16.412716+00:00 13500179.553750419989 236499768.946377396584 249999948.500127822161 1 60070.357841671 2023-05-06T08:35:17.520329+00:00 13500162.465921372175 236499786.033686578274 249999948.499607950449 1 60070.357852825 2023-05-06T08:35:18.484062+00:00 13500187.564278075472 236499760.935671925545 249999948.499949991703 1 60070.357863803 2023-05-06T08:35:19.432625+00:00 13500153.027512997389 236499795.472050905228 249999948.499563902617 1 60070.357876090 2023-05-06T08:35:20.494188+00:00 13500213.909415561706 236499734.590371131897 249999948.499786704779 1 60070.357887419 2023-05-06T08:35:21.473034+00:00 13500128.553884595633 236499819.945734888315 249999948.499619483948 1 60070.357899093 2023-05-06T08:35:22.481625+00:00 13500216.267916895449 236499732.232438772917 249999948.500355660915 1 60070.357910017 2023-05-06T08:35:23.425473+00:00 13500130.632304897532 236499817.867630839348 249999948.499935746193 1 60070.357922055 2023-05-06T08:35:24.465578+00:00 13500194.345663081855 236499754.154649883509 249999948.500312954187 1 60070.357934035 2023-05-06T08:35:25.500649+00:00 13500187.334707763046 236499761.165309518576 249999948.500017285347 1 60070.357946129 2023-05-06T08:35:26.545518+00:00 13500167.835734745488 236499780.664318054914 249999948.500052809715 1 60070.357956314 2023-05-06T08:35:27.425500+00:00 13500146.874649373814 236499801.625654757023 249999948.500304132700 1 60070.357968258 2023-05-06T08:35:28.457507+00:00 13500156.635582296178 236499791.864410102367 249999948.499992400408 1 60070.357979897 2023-05-06T08:35:29.463140+00:00 13500140.454152517021 236499808.045554786921 249999948.499707311392 1 60070.357991005 2023-05-06T08:35:30.422860+00:00 13500187.864151632413 236499760.635684311390 249999948.499835938215 1 60070.358003448 2023-05-06T08:35:31.497940+00:00 13500147.583147605881 236499800.916694521904 249999948.499842137098 1 60070.358014351 2023-05-06T08:35:32.439914+00:00 13500198.916925841942 236499749.583023548126 249999948.499949395657 1 60070.358026351 2023-05-06T08:35:33.476713+00:00 13500161.127650724724 236499787.372178703547 249999948.499829441309 1 60070.358037603 2023-05-06T08:35:34.448914+00:00 13500196.536250093952 236499751.964284092188 249999948.500534176826 1 60070.358049967 2023-05-06T08:35:35.517188+00:00 13500145.866994133219 236499802.632559269667 249999948.499553412199 1 60070.358061178 2023-05-06T08:35:36.485758+00:00 13500189.910924741998 236499758.589029431343 249999948.499954164028 1 60070.358072406 2023-05-06T08:35:37.455836+00:00 13500177.614882487804 236499770.885500520468 249999948.500383019447 1 60070.358084031 2023-05-06T08:35:38.460322+00:00 13500160.393784509972 236499788.106214374304 249999948.499998897314 1 60070.358095354 2023-05-06T08:35:39.438591+00:00 13500216.912283079699 236499731.587911576033 249999948.500194668770 1 60070.358107209 2023-05-06T08:35:40.462843+00:00 13500135.747735211626 236499812.752589136362 249999948.500324338675 1 60070.358118562 2023-05-06T08:35:41.443706+00:00 13500141.306991731748 236499807.193003714085 249999948.499995440245 1 60070.358130616 2023-05-06T08:35:42.485247+00:00 13500160.300266558304 236499788.200281739235 249999948.500548303127 1 60070.358141638 2023-05-06T08:35:43.437567+00:00 13500185.332302279770 236499763.168257564306 249999948.500559836626 1 60070.358153438 2023-05-06T08:35:44.457060+00:00 13500185.401079114527 236499763.099027216434 249999948.500106334686 1 60070.358165587 2023-05-06T08:35:45.506764+00:00 13500175.128715410829 236499773.371772408485 249999948.500487804413 1 60070.358177571 2023-05-06T08:35:46.542094+00:00 13500211.149966927245 236499737.350594699383 249999948.500561624765 1 60070.358188158 2023-05-06T08:35:47.456886+00:00 13500163.954491658136 236499784.545097082853 249999948.499588727951 1 60070.358199700 2023-05-06T08:35:48.454047+00:00 13500174.838318143040 236499773.661060422659 249999948.499378561974 1 60070.358210718 2023-05-06T08:35:49.406031+00:00 13500138.320535924286 236499810.179469555616 249999948.500005483627 1 60070.358222888 2023-05-06T08:35:50.457526+00:00 13500190.905237693340 236499757.595045983791 249999948.500283688307 1 60070.358234110 2023-05-06T08:35:51.427109+00:00 13500184.145079324022 236499764.354817867279 249999948.499897181988 1 60070.358245748 2023-05-06T08:35:52.432644+00:00 13500167.341697996482 236499781.159165203571 249999948.500863194466 1 60070.358257646 2023-05-06T08:35:53.460601+00:00 13500123.855725264177 236499824.644091248512 249999948.499816507101 1 60070.358269733 2023-05-06T08:35:54.504986+00:00 13500161.753141514957 236499786.746079087257 249999948.499220609665 1 60070.358281032 2023-05-06T08:35:55.481157+00:00 13500134.162609079853 236499814.337467908859 249999948.500076979399 1 60070.358292951 2023-05-06T08:35:56.510946+00:00 13500192.722616795450 236499755.777529776096 249999948.500146567822 1 60070.358303162 2023-05-06T08:35:57.393223+00:00 13500157.831588637084 236499790.668573826551 249999948.500162452459 1 60070.358315443 2023-05-06T08:35:58.454252+00:00 13500151.502870287746 236499796.997748315334 249999948.500618606806 1 60070.358328259 2023-05-06T08:35:59.561577+00:00 13500160.870869657025 236499787.628724724054 249999948.499594390392 1 60070.358338741 2023-05-06T08:36:00.467201+00:00 13500157.871285879984 236499790.629024446011 249999948.500310331583 1 60070.358354887 2023-05-06T08:36:01.862197+00:00 13500141.782891917974 236499806.717406243086 249999948.500298172235 1 60070.358361525 2023-05-06T08:36:02.435752+00:00 13500157.028984256089 236499791.471167057753 249999948.500151306391 1 60070.358375313 2023-05-06T08:36:03.627071+00:00 13500144.808707775548 236499803.691052079201 249999948.499759852886 1 60070.358386119 2023-05-06T08:36:04.560725+00:00 13500175.466713812202 236499773.033495724201 249999948.500209540129 1 60070.358399589 2023-05-06T08:36:05.724434+00:00 13500153.719849836081 236499794.779501110315 249999948.499350935221 1 60070.358409911 2023-05-06T08:36:06.616309+00:00 13500144.448057930917 236499804.051039636135 249999948.499097555876 1 60070.358418899 2023-05-06T08:36:07.392826+00:00 13500198.558510253206 236499749.942043721676 249999948.500553965569 1 60070.358432131 2023-05-06T08:36:08.536160+00:00 13500124.978902220726 236499823.521636217833 249999948.500538438559 1 60070.358445011 2023-05-06T08:36:09.648925+00:00 13500155.858747787774 236499792.641196370125 249999948.499944150448 1 60070.358454118 2023-05-06T08:36:10.435751+00:00 13500179.032714707777 236499769.467213839293 249999948.499928534031 1 60070.358466318 2023-05-06T08:36:11.489848+00:00 13500138.681361909956 236499809.818903982639 249999948.500265896320 1 60070.358477901 2023-05-06T08:36:12.490613+00:00 13500136.894227856770 236499811.605891257524 249999948.500119119883 1 60070.358489706 2023-05-06T08:36:13.510572+00:00 13500153.344691568986 236499795.154478520155 249999948.499170094728 1 60070.358501320 2023-05-06T08:36:14.514047+00:00 13500182.087869588286 236499766.412857621908 249999948.500727206469 1 60070.358512502 2023-05-06T08:36:15.480135+00:00 13500200.677724014968 236499747.822448879480 249999948.500172883272 1 60070.358524123 2023-05-06T08:36:16.484199+00:00 13500101.401555536315 236499847.098335474730 249999948.499891012907 1 60070.358535173 2023-05-06T08:36:17.438950+00:00 13500158.914339050651 236499789.585280835629 249999948.499619901180 1 60070.358547564 2023-05-06T08:36:18.509539+00:00 13500183.602972531691 236499764.896853864193 249999948.499826401472 1 60070.358558117 2023-05-06T08:36:19.421368+00:00 13500183.301616730168 236499765.198696583509 249999948.500313311815 1 60070.358569557 2023-05-06T08:36:20.409709+00:00 13500173.214150732383 236499775.285906910896 249999948.500057637691 1 60070.358583516 2023-05-06T08:36:21.615749+00:00 13500161.493335796520 236499787.006337732077 249999948.499673515558 1 60070.358595517 2023-05-06T08:36:22.652644+00:00 13500195.709808409214 236499752.789912939072 249999948.499721348286 1 60070.358606257 2023-05-06T08:36:23.580546+00:00 13500140.907926028594 236499807.592437624931 249999948.500363647938 1 60070.358616879 2023-05-06T08:36:24.498314+00:00 13500151.289186583832 236499797.210697531700 249999948.499884128571 1 60070.358630011 2023-05-06T08:36:25.632929+00:00 13500150.153475277126 236499798.346819579601 249999948.500294864178 1 60070.358641312 2023-05-06T08:36:26.609313+00:00 13500169.386807711795 236499779.113578259945 249999948.500385969877 1 60070.358651774 2023-05-06T08:36:27.513260+00:00 13500142.783407552168 236499805.716278940439 249999948.499686479568 1 60070.358664864 2023-05-06T08:36:28.644216+00:00 13500158.827367754653 236499789.672505825758 249999948.499873578548 1 60070.358675532 2023-05-06T08:36:29.565972+00:00 13500106.928948834538 236499841.570949435234 249999948.499898254871 1 60070.358687379 2023-05-06T08:36:30.589537+00:00 13500208.489940596744 236499740.009462714195 249999948.499403297901 1 60070.358697126 2023-05-06T08:36:31.431708+00:00 13500169.188912855461 236499779.311370760202 249999948.500283628702 1 60070.358709268 2023-05-06T08:36:32.480762+00:00 13500156.132882677019 236499792.366277933121 249999948.499160617590 1 60070.358720131 2023-05-06T08:36:33.419357+00:00 13500143.036066861823 236499805.463504284620 249999948.499571144581 1 60070.358733715 2023-05-06T08:36:34.592943+00:00 13500174.086530659348 236499774.413359135389 249999948.499889791012 1 60070.358744305 2023-05-06T08:36:35.507910+00:00 13500127.316567985341 236499821.183056056499 249999948.499624043703 1 60070.358756212 2023-05-06T08:36:36.536710+00:00 13500127.009743778035 236499821.490700811148 249999948.500444591045 1 60070.358766446 2023-05-06T08:36:37.420935+00:00 13500131.504340846092 236499816.995620816946 249999948.499961674213 1 60070.358778172 2023-05-06T08:36:38.434045+00:00 13500173.101639643312 236499775.398724913597 249999948.500364542007 1 60070.358790479 2023-05-06T08:36:39.497347+00:00 13500166.911466665566 236499781.588599830866 249999948.500066488981 1 60070.358803040 2023-05-06T08:36:40.582697+00:00 13500185.574579946697 236499762.925587594509 249999948.500167548656 1 60070.358813625 2023-05-06T08:36:41.497174+00:00 13500130.255961459130 236499818.243793100119 249999948.499754548073 1 60070.358824842 2023-05-06T08:36:42.466365+00:00 13500176.306573737413 236499772.193735033274 249999948.500308781862 1 60070.358836512 2023-05-06T08:36:43.474619+00:00 13500176.243146196008 236499772.257028341293 249999948.500174522400 1 60070.358848286 2023-05-06T08:36:44.491922+00:00 13500159.759167341515 236499788.741033345461 249999948.500200688839 1 60070.358860164 2023-05-06T08:36:45.518168+00:00 13500179.005382435396 236499769.494353115559 249999948.499735563993 1 60070.358870998 2023-05-06T08:36:46.454203+00:00 13500130.970620337874 236499817.529667615891 249999948.500287950039 1 60070.358882364 2023-05-06T08:36:47.436239+00:00 13500217.597912188619 236499730.902244001627 249999948.500156193972 1 60070.358894091 2023-05-06T08:36:48.449442+00:00 13500182.348207317293 236499766.152470856905 249999948.500678181648 1 60070.358905134 2023-05-06T08:36:49.403540+00:00 13500133.709574546665 236499814.790202081203 249999948.499776631594 1 60070.358916992 2023-05-06T08:36:50.428146+00:00 13500178.701332464814 236499769.798745125532 249999948.500077605247 1 60070.358928544 2023-05-06T08:36:51.426212+00:00 13500151.652943586931 236499796.847259253263 249999948.500202834606 1 60070.358941052 2023-05-06T08:36:52.506902+00:00 13500151.161398483440 236499797.338634192944 249999948.500032663345 1 60070.358951484 2023-05-06T08:36:53.408229+00:00 13500168.449991557747 236499780.050741434097 249999948.500732988119 1 60070.358964560 2023-05-06T08:36:54.537971+00:00 13500113.443858236074 236499835.055875152349 249999948.499733388424 1 60070.358975342 2023-05-06T08:36:55.469555+00:00 13500210.975083563477 236499737.525084704161 249999948.500168263912 1 60070.358986537 2023-05-06T08:36:56.436832+00:00 13500044.481563424692 236499904.018871396780 249999948.500434815884 1 60070.358998499 2023-05-06T08:36:57.470316+00:00 13500151.888261696324 236499796.611240714788 249999948.499502420425 1 60070.359010798 2023-05-06T08:36:58.532986+00:00 13500162.275451313704 236499786.224802970886 249999948.500254273415 1 60070.359021159 2023-05-06T08:36:59.428162+00:00 13500186.023864956573 236499762.476167559624 249999948.500032514334 1 60070.359033606 2023-05-06T08:37:00.503594+00:00 13500130.688084438443 236499817.811120033264 249999948.499204456806 1 60070.359047363 2023-05-06T08:37:01.692113+00:00 13500195.606615511701 236499752.893154621124 249999948.499770134687 1 60070.359056581 2023-05-06T08:37:02.488626+00:00 13500129.534404654056 236499818.964944660664 249999948.499349325895 1 60070.359068363 2023-05-06T08:37:03.506583+00:00 13500108.853516990319 236499839.646136611700 249999948.499653607607 1 60070.359079103 2023-05-06T08:37:04.434504+00:00 13500180.150767838582 236499768.348856627941 249999948.499624460936 1 60070.359091303 2023-05-06T08:37:05.488584+00:00 13500171.668481141329 236499776.831538885832 249999948.500020027161 1 60070.359102712 2023-05-06T08:37:06.474268+00:00 13500185.198120705783 236499763.301378041506 249999948.499498754740 1 60070.359114095 2023-05-06T08:37:07.457821+00:00 13500163.834808986634 236499784.665176987648 249999948.499985963106 1 60070.359125875 2023-05-06T08:37:08.475617+00:00 13500185.179813362658 236499763.319905370474 249999948.499718725681 1 60070.359137130 2023-05-06T08:37:09.447990+00:00 13500147.371830774471 236499801.127320468426 249999948.499151229858 1 60070.359150137 2023-05-06T08:37:10.571825+00:00 13500156.726733658463 236499791.773126006126 249999948.499859660864 1 60070.359160114 2023-05-06T08:37:11.433878+00:00 13500174.138092840090 236499774.362216591835 249999948.500309437513 1 60070.359171939 2023-05-06T08:37:12.455549+00:00 13500145.608180090785 236499802.891240060329 249999948.499420166016 1 60070.359183048 2023-05-06T08:37:13.415381+00:00 13500095.277014570311 236499853.222773849964 249999948.499788433313 1 60070.359195140 2023-05-06T08:37:14.460061+00:00 13500140.366558965296 236499808.133159011602 249999948.499717980623 1 60070.359206682 2023-05-06T08:37:15.457335+00:00 13500171.875118657947 236499776.625134199858 249999948.500252842903 1 60070.359218015 2023-05-06T08:37:16.436492+00:00 13500125.952186979353 236499822.547851562500 249999948.500038534403 1 60070.359229323 2023-05-06T08:37:17.413542+00:00 13500145.993049196899 236499802.507132291794 249999948.500181496143 1 60070.359241777 2023-05-06T08:37:18.489495+00:00 13500216.713504601270 236499731.786596357822 249999948.500100970268 1 60070.359253813 2023-05-06T08:37:19.529430+00:00 13500135.153629656881 236499813.346351474524 249999948.499981135130 1 60070.359264257 2023-05-06T08:37:20.431797+00:00 13500180.947296902537 236499767.553029924631 249999948.500326812267 1 60070.359276345 2023-05-06T08:37:21.476242+00:00 13500135.495225600898 236499813.005230993032 249999948.500456601381 1 60070.359287924 2023-05-06T08:37:22.476640+00:00 13500160.311606576666 236499788.188195973635 249999948.499802559614 1 60070.359298833 2023-05-06T08:37:23.419130+00:00 13500136.224121587351 236499812.276168823242 249999948.500290423632 1 60070.359310634 2023-05-06T08:37:24.438751+00:00 13500180.010366594419 236499768.489672780037 249999948.500039368868 1 60070.359322471 2023-05-06T08:37:25.461506+00:00 13500199.941132536158 236499748.558508545160 249999948.499641090631 1 60070.359334231 2023-05-06T08:37:26.477538+00:00 13500186.750530900434 236499761.749115169048 249999948.499646067619 1 60070.359346304 2023-05-06T08:37:27.520630+00:00 13500181.109374977648 236499767.390686690807 249999948.500061661005 1 60070.359357975 2023-05-06T08:37:28.529035+00:00 13500144.289424184710 236499804.210745543242 249999948.500169724226 1 60070.359368466 2023-05-06T08:37:29.435452+00:00 13500149.236651210114 236499799.263371497393 249999948.500022709370 1 60070.359379806 2023-05-06T08:37:30.415223+00:00 13500137.582684518769 236499810.917921960354 249999948.500606477261 1 60070.359392609 2023-05-06T08:37:31.521409+00:00 13500208.812744386494 236499739.687460660934 249999948.500205039978 1 60070.359403762 2023-05-06T08:37:32.485016+00:00 13500092.886927770451 236499855.613214015961 249999948.500141799450 1 60070.359414939 2023-05-06T08:37:33.450708+00:00 13500133.188304226846 236499815.312133520842 249999948.500437736511 1 60070.359427081 2023-05-06T08:37:34.499844+00:00 13500191.366446046159 236499757.133717238903 249999948.500163286924 1 60070.359438420 2023-05-06T08:37:35.479477+00:00 13500121.907025916502 236499826.593274056911 249999948.500299960375 1 60070.359449460 2023-05-06T08:37:36.433324+00:00 13500160.931377727538 236499787.567916303873 249999948.499294042587 1 60070.359461295 2023-05-06T08:37:37.455923+00:00 13500181.490034675226 236499767.010172307491 249999948.500206977129 1 60070.359473351 2023-05-06T08:37:38.497562+00:00 13500123.740032881498 236499824.759646117687 249999948.499678999186 1 60070.359484837 2023-05-06T08:37:39.489940+00:00 13500131.203033935279 236499817.296807825565 249999948.499841749668 1 60070.359495675 2023-05-06T08:37:40.426356+00:00 13500125.583900501952 236499822.915814250708 249999948.499714761972 1 60070.359507845 2023-05-06T08:37:41.477793+00:00 13500164.853113153949 236499783.646699786186 249999948.499812930822 1 60070.359519416 2023-05-06T08:37:42.477535+00:00 13500150.975169049576 236499797.524857103825 249999948.500026166439 1 60070.359530367 2023-05-06T08:37:43.423684+00:00 13500140.971059067175 236499807.529044777155 249999948.500103831291 1 60070.359543068 2023-05-06T08:37:44.521102+00:00 13500112.619160475209 236499835.881227046251 249999948.500387519598 1 60070.359553757 2023-05-06T08:37:45.444615+00:00 13500196.568449359387 236499751.931779205799 249999948.500228554010 1 60070.359565712 2023-05-06T08:37:46.477524+00:00 13500147.169447107241 236499801.330802351236 249999948.500249445438 1 60070.359577087 2023-05-06T08:37:47.460345+00:00 13500138.583678577095 236499809.916380822659 249999948.500059396029 1 60070.359588404 2023-05-06T08:37:48.438111+00:00 13500128.961510421708 236499819.538896173239 249999948.500406593084 1 60070.359600200 2023-05-06T08:37:49.457324+00:00 13500158.674788912758 236499789.826121747494 249999948.500910669565 1 60070.359611834 2023-05-06T08:37:50.462455+00:00 13500155.138910178095 236499793.361261874437 249999948.500172048807 1 60070.359622965 2023-05-06T08:37:51.424143+00:00 13500178.408927155659 236499770.091130822897 249999948.500057965517 1 60070.359635658 2023-05-06T08:37:52.520856+00:00 13500146.108658406883 236499802.391707926989 249999948.500366330147 1 60070.359646812 2023-05-06T08:37:53.484521+00:00 13500085.246019560844 236499863.253565549850 249999948.499585121870 1 60070.359659193 2023-05-06T08:37:54.554230+00:00 13500201.931775331497 236499746.568305253983 249999948.500080585480 1 60070.359669518 2023-05-06T08:37:55.446346+00:00 13500159.411772305146 236499789.088166117668 249999948.499938428402 1 60070.359681183 2023-05-06T08:37:56.454255+00:00 13500130.592040868476 236499817.907630622387 249999948.499671489000 1 60070.359693218 2023-05-06T08:37:57.494061+00:00 13500144.763773487881 236499803.736506521702 249999948.500280022621 1 60070.359704372 2023-05-06T08:37:58.457791+00:00 13500130.575483456254 236499817.924009799957 249999948.499493241310 1 60070.359716345 2023-05-06T08:37:59.492177+00:00 13500135.969839094207 236499812.530462324619 249999948.500301420689 1 60070.359727796 2023-05-06T08:38:00.481548+00:00 13500210.914656722918 236499737.585249632597 249999948.499906361103 1 60070.359738984 2023-05-06T08:38:01.448178+00:00 13500123.146249135956 236499825.353858172894 249999948.500107318163 1 60070.359751003 2023-05-06T08:38:02.486679+00:00 13500084.223531622440 236499864.276493698359 249999948.500025331974 1 60070.359762172 2023-05-06T08:38:03.451651+00:00 13500165.295651918277 236499783.204039245844 249999948.499691158533 1 60070.359773870 2023-05-06T08:38:04.462328+00:00 13500152.279634952545 236499796.220405220985 249999948.500040173531 1 60070.359787286 2023-05-06T08:38:05.621499+00:00 13500117.876822182909 236499830.623050600290 249999948.499872773886 1 60070.359798396 2023-05-06T08:38:06.581428+00:00 13500165.836394280195 236499782.663314998150 249999948.499709278345 1 60070.359808093 2023-05-06T08:38:07.419251+00:00 13500192.585580592975 236499755.914347827435 249999948.499928414822 1 60070.359820954 2023-05-06T08:38:08.530404+00:00 13500142.455833712593 236499806.043850123882 249999948.499683827162 1 60070.359831361 2023-05-06T08:38:09.429546+00:00 13500100.559283852577 236499847.940897315741 249999948.500181168318 1 60070.359842834 2023-05-06T08:38:10.420871+00:00 13500168.191232388839 236499780.308725982904 249999948.499958366156 1 60070.359855469 2023-05-06T08:38:11.512535+00:00 13500117.870024552569 236499830.629574596882 249999948.499599158764 1 60070.359867284 2023-05-06T08:38:12.533353+00:00 13500154.360640041530 236499794.139664649963 249999948.500304698944 1 60070.359878518 2023-05-06T08:38:13.503964+00:00 13500136.299617992714 236499812.199884384871 249999948.499502390623 1 60070.359888933 2023-05-06T08:38:14.403829+00:00 13500169.349877601489 236499779.150111883879 249999948.499989479780 1 60070.359900885 2023-05-06T08:38:15.436465+00:00 13500175.117558119819 236499773.382876783609 249999948.500434905291 1 60070.359913098 2023-05-06T08:38:16.491636+00:00 13500093.556221390143 236499854.944206357002 249999948.500427752733 1 60070.359924049 2023-05-06T08:38:17.437801+00:00 13500135.931433970109 236499812.568881064653 249999948.500315040350 1 60070.359935273 2023-05-06T08:38:18.407624+00:00 13500123.426779579371 236499825.073338568211 249999948.500118136406 1 60070.359947105 2023-05-06T08:38:19.429867+00:00 13500150.111787345260 236499798.388248115778 249999948.500035464764 1 60070.359958928 2023-05-06T08:38:20.451370+00:00 13500191.845629977062 236499756.654581576586 249999948.500211566687 1 60070.359970354 2023-05-06T08:38:21.438565+00:00 13500140.672163505107 236499807.828324377537 249999948.500487893820 1 60070.359981906 2023-05-06T08:38:22.436665+00:00 13500141.049630869180 236499807.450386375189 249999948.500017255545 1 60070.359993758 2023-05-06T08:38:23.460669+00:00 13500124.272919729352 236499824.227116018534 249999948.500035762787 1 60070.360005410 2023-05-06T08:38:24.467475+00:00 13500150.082696350291 236499798.416907668114 249999948.499604016542 1 60070.360017797 2023-05-06T08:38:25.537645+00:00 13500147.475915689021 236499801.023672372103 249999948.499588072300 1 60070.360027961 2023-05-06T08:38:26.415779+00:00 13500152.224204380065 236499796.275885701180 249999948.500090092421 1 60070.360040059 2023-05-06T08:38:27.461141+00:00 13500157.747729245573 236499790.752619504929 249999948.500348746777 1 60070.360051373 2023-05-06T08:38:28.438673+00:00 13500115.629699878395 236499832.870554894209 249999948.500254780054 1 60070.360063082 2023-05-06T08:38:29.450232+00:00 13500086.310187941417 236499862.189377278090 249999948.499565213919 1 60070.360074879 2023-05-06T08:38:30.469544+00:00 13500141.339253686368 236499807.161046177149 249999948.500299870968 1 60070.360087332 2023-05-06T08:38:31.545500+00:00 13500176.723534209654 236499771.776742905378 249999948.500277101994 1 60070.360098470 2023-05-06T08:38:32.507862+00:00 13500151.543289484456 236499796.956822395325 249999948.500111877918 1 60070.360108984 2023-05-06T08:38:33.416206+00:00 13500140.290161667392 236499808.210060894489 249999948.500222563744 1 60070.360121028 2023-05-06T08:38:34.456778+00:00 13500162.129994161427 236499786.369837045670 249999948.499831199646 1 60070.360132576 2023-05-06T08:38:35.454519+00:00 13500139.851779898629 236499808.648222744465 249999948.500002652407 1 60070.360144084 2023-05-06T08:38:36.448877+00:00 13500173.288161067292 236499775.212024092674 249999948.500185161829 1 60070.360156106 2023-05-06T08:38:37.487555+00:00 13500114.964507060125 236499833.535512626171 249999948.500019699335 1 60070.360168010 2023-05-06T08:38:38.516031+00:00 13500156.361397961155 236499792.137863904238 249999948.499261856079 1 60070.360179119 2023-05-06T08:38:39.475902+00:00 13500178.017544329166 236499770.482634931803 249999948.500179260969 1 60070.360190791 2023-05-06T08:38:40.484324+00:00 13500070.032446045429 236499878.468080043793 249999948.500526100397 1 60070.360202005 2023-05-06T08:38:41.453239+00:00 13500140.195866746828 236499808.304338127375 249999948.500204861164 1 60070.360213230 2023-05-06T08:38:42.423108+00:00 13500117.305109735578 236499831.194731920958 249999948.499841660261 1 60070.360224647 2023-05-06T08:38:43.409501+00:00 13500160.857700977474 236499787.642334908247 249999948.500035881996 1 60070.360236954 2023-05-06T08:38:44.472857+00:00 13500141.665492771193 236499806.834230154753 249999948.499722927809 1 60070.360248234 2023-05-06T08:38:45.447436+00:00 13500186.418615670875 236499762.081698328257 249999948.500313997269 1 60070.360259903 2023-05-06T08:38:46.455610+00:00 13500177.142142562196 236499771.357556611300 249999948.499699175358 1 60070.360271371 2023-05-06T08:38:47.446461+00:00 13500133.382319366559 236499815.117742508650 249999948.500061869621 1 60070.360282581 2023-05-06T08:38:48.415046+00:00 13500163.278066199273 236499785.222142934799 249999948.500209122896 1 60070.360295151 2023-05-06T08:38:49.501087+00:00 13500120.089478340000 236499828.411422342062 249999948.500900685787 1 60070.360305804 2023-05-06T08:38:50.421438+00:00 13500164.887675588951 236499783.611796677113 249999948.499472260475 1 60070.360318287 2023-05-06T08:38:51.500004+00:00 13500205.331343743950 236499743.168864041567 249999948.500207781792 1 60070.360328931 2023-05-06T08:38:52.419648+00:00 13500115.413056524470 236499833.086468964815 249999948.499525487423 1 60070.360340959 2023-05-06T08:38:53.458883+00:00 13500103.497639143839 236499845.002094089985 249999948.499733239412 1 60070.360352525 2023-05-06T08:38:54.458123+00:00 13500179.217964142561 236499769.281863510609 249999948.499827653170 1 60070.360363870 2023-05-06T08:38:55.438338+00:00 13500145.455878209323 236499803.043787240982 249999948.499665439129 1 60070.360375637 2023-05-06T08:38:56.455016+00:00 13500100.561291648075 236499847.938795864582 249999948.500087499619 1 60070.360387347 2023-05-06T08:38:57.466735+00:00 13500156.953748144209 236499791.546486198902 249999948.500234335661 1 60070.360399011 2023-05-06T08:38:58.474541+00:00 13500104.212668614462 236499844.286685913801 249999948.499354541302 1 60070.360410932 2023-05-06T08:38:59.504498+00:00 13500175.001130403951 236499773.498183488846 249999948.499313890934 1 60070.360422204 2023-05-06T08:39:00.478392+00:00 13500141.018873341382 236499807.480828791857 249999948.499702125788 1 60070.360433707 2023-05-06T08:39:01.472243+00:00 13500151.370719319209 236499797.129430770874 249999948.500150084496 1 60070.360446731 2023-05-06T08:39:02.597507+00:00 13500127.837233124301 236499820.662838220596 249999948.500071346760 1 60070.360457039 2023-05-06T08:39:03.488162+00:00 13500132.286330951378 236499816.213731348515 249999948.500062286854 1 60070.360467694 2023-05-06T08:39:04.408790+00:00 13500216.328635880724 236499732.171612888575 249999948.500248759985 1 60070.360479881 2023-05-06T08:39:05.461687+00:00 13500091.406284639612 236499857.093446046114 249999948.499730676413 1 60070.360492247 2023-05-06T08:39:06.530136+00:00 13500142.260987440124 236499806.238986223936 249999948.499973654747 1 60070.360503910 2023-05-06T08:39:07.537781+00:00 13500181.888648923486 236499766.611428737640 249999948.500077664852 1 60070.360515281 2023-05-06T08:39:08.520284+00:00 13500081.120798507705 236499867.378947466612 249999948.499745965004 1 60070.360526234 2023-05-06T08:39:09.466639+00:00 13500113.601237392053 236499834.898702323437 249999948.499939709902 1 60070.360537505 2023-05-06T08:39:10.440456+00:00 13500134.044923981652 236499814.455026924610 249999948.499950915575 1 60070.360548762 2023-05-06T08:39:11.413043+00:00 13500167.594178019091 236499780.905568033457 249999948.499746054411 1 60070.360560699 2023-05-06T08:39:12.444448+00:00 13500130.105164527893 236499818.394843131304 249999948.500007659197 1 60070.360572209 2023-05-06T08:39:13.438880+00:00 13500112.546118978411 236499835.953536868095 249999948.499655842781 1 60070.360583995 2023-05-06T08:39:14.457115+00:00 13500117.248687598854 236499831.251441806555 249999948.500129401684 1 60070.360595254 2023-05-06T08:39:15.429969+00:00 13500140.282786784694 236499808.217558622360 249999948.500345408916 1 60070.360607369 2023-05-06T08:39:16.476696+00:00 13500173.579398572445 236499774.919984668493 249999948.499383240938 1 60070.360618100 2023-05-06T08:39:17.403820+00:00 13500128.621830979362 236499819.877236068249 249999948.499067038298 1 60070.360629947 2023-05-06T08:39:18.427429+00:00 13500125.736850630492 236499822.763350963593 249999948.500201582909 1 60070.360641997 2023-05-06T08:39:19.468515+00:00 13500151.196760477498 236499797.303567886353 249999948.500328361988 1 60070.360652771 2023-05-06T08:39:20.399447+00:00 13500160.810014136136 236499787.690163254738 249999948.500177383423 1 60070.360664694 2023-05-06T08:39:21.429510+00:00 13500085.425336081535 236499863.074591130018 249999948.499927222729 1 60070.360676591 2023-05-06T08:39:22.457458+00:00 13500115.416324134916 236499833.083871036768 249999948.500195175409 1 60070.360688905 2023-05-06T08:39:23.521386+00:00 13500155.999836405739 236499792.499646723270 249999948.499483138323 1 60070.360699562 2023-05-06T08:39:24.442137+00:00 13500154.968080686405 236499793.532230973244 249999948.500311672688 1 60070.360712742 2023-05-06T08:39:25.580877+00:00 13500178.908623466268 236499769.591641783714 249999948.500265240669 1 60070.360723367 2023-05-06T08:39:26.498922+00:00 13500172.828924845904 236499775.671219944954 249999948.500144779682 1 60070.360735474 2023-05-06T08:39:27.544964+00:00 13500073.296235579997 236499875.203670471907 249999948.499906063080 1 60070.360746407 2023-05-06T08:39:28.489570+00:00 13500168.838012170047 236499779.661927521229 249999948.499939680099 1 60070.360757484 2023-05-06T08:39:29.446609+00:00 13500108.591415267438 236499839.907901138067 249999948.499316394329 1 60070.360769126 2023-05-06T08:39:30.452462+00:00 13500159.354351509362 236499789.145672202110 249999948.500023722649 1 60070.360780069 2023-05-06T08:39:31.397929+00:00 13500161.228793367743 236499787.270931482315 249999948.499724864960 1 60070.360792391 2023-05-06T08:39:32.462630+00:00 13500171.369492642581 236499777.130224883556 249999948.499717533588 1 60070.360803456 2023-05-06T08:39:33.418598+00:00 13500102.639126213267 236499845.861055344343 249999948.500181555748 1 60070.360815380 2023-05-06T08:39:34.448788+00:00 13500130.855797810480 236499817.644597142935 249999948.500394940376 1 60070.360826777 2023-05-06T08:39:35.433547+00:00 13500112.661293722689 236499835.838892221451 249999948.500185936689 1 60070.360838763 2023-05-06T08:39:36.469108+00:00 13500174.705539433286 236499773.794302731752 249999948.499842166901 1 60070.360850675 2023-05-06T08:39:37.498362+00:00 13500118.605154994875 236499829.894816488028 249999948.499971479177 1 60070.360861341 2023-05-06T08:39:38.419860+00:00 13500131.129028400406 236499817.371486365795 249999948.500514775515 1 60070.360873032 2023-05-06T08:39:39.430011+00:00 13500133.076491313055 236499815.422730505466 249999948.499221831560 1 60070.360885452 2023-05-06T08:39:40.503006+00:00 13500186.919252889231 236499761.580723047256 249999948.499975949526 1 60070.360897991 2023-05-06T08:39:41.586428+00:00 13500159.750452019274 236499788.749868482351 249999948.500320494175 1 60070.360908018 2023-05-06T08:39:42.452742+00:00 13500136.158434754238 236499812.341262042522 249999948.499696791172 1 60070.360919558 2023-05-06T08:39:43.449766+00:00 13500113.256987130269 236499835.243095397949 249999948.500082522631 1 60070.360931545 2023-05-06T08:39:44.485446+00:00 13500143.335373761132 236499805.164621651173 249999948.499995410442 1 60070.360942972 2023-05-06T08:39:45.472777+00:00 13500163.781851556152 236499784.718511462212 249999948.500363022089 1 60070.360954787 2023-05-06T08:39:46.493575+00:00 13500126.854340575635 236499821.645543932915 249999948.499884516001 1 60070.360966198 2023-05-06T08:39:47.479508+00:00 13500084.534115049988 236499863.965858846903 249999948.499973893166 1 60070.360976951 2023-05-06T08:39:48.408554+00:00 13500131.876372320578 236499816.623327374458 249999948.499699681997 1 60070.360988503 2023-05-06T08:39:49.406661+00:00 13500121.904075849801 236499826.596067011356 249999948.500142872334 1 60070.361001188 2023-05-06T08:39:50.502668+00:00 13500169.652780581266 236499778.847123533487 249999948.499904125929 1 60070.361013212 2023-05-06T08:39:51.541491+00:00 13500125.983614826575 236499822.516359806061 249999948.499974638224 1 60070.361023450 2023-05-06T08:39:52.426085+00:00 13500101.657456185669 236499846.842385143042 249999948.499841332436 1 60070.361034997 2023-05-06T08:39:53.423753+00:00 13500176.807966142893 236499771.692663609982 249999948.500629752874 1 60070.361046646 2023-05-06T08:39:54.430221+00:00 13500165.566659871489 236499782.933256179094 249999948.499916046858 1 60070.361058643 2023-05-06T08:39:55.466764+00:00 13500168.916571004316 236499779.583172172308 249999948.499743163586 1 60070.361070253 2023-05-06T08:39:56.469860+00:00 13500130.293378416449 236499818.206706404686 249999948.500084817410 1 60070.361081924 2023-05-06T08:39:57.478262+00:00 13500153.782411310822 236499794.717647165060 249999948.500058472157 1 60070.361093194 2023-05-06T08:39:58.451960+00:00 13500114.699899343774 236499833.800205379725 249999948.500104725361 1 60070.361104923 2023-05-06T08:39:59.465352+00:00 13500138.231577819213 236499810.268507510424 249999948.500085324049 1 60070.361115758 2023-05-06T08:40:00.401510+00:00 13500128.994970051572 236499819.505570143461 249999948.500540196896 1 60070.361128523 2023-05-06T08:40:01.504384+00:00 13500175.988547084853 236499772.510979562998 249999948.499526649714 1 60070.361143493 2023-05-06T08:40:02.797772+00:00 13500133.021119419485 236499815.479407519102 249999948.500526934862 1 60070.361154994 2023-05-06T08:40:03.791439+00:00 13500109.705370454118 236499838.795127540827 249999948.500497996807 1 60070.361164669 2023-05-06T08:40:04.627356+00:00 13500099.936235465109 236499848.564481645823 249999948.500717103481 1 60070.361174664 2023-05-06T08:40:05.490959+00:00 13500119.470454093069 236499829.030070304871 249999948.500524401665 1 60070.361186067 2023-05-06T08:40:06.476139+00:00 13500125.962520767003 236499822.537513822317 249999948.500034600496 1 60070.361200256 2023-05-06T08:40:07.702141+00:00 13500164.394210377708 236499784.105490326881 249999948.499700695276 1 60070.361209561 2023-05-06T08:40:08.506044+00:00 13500121.754351584241 236499826.745897084475 249999948.500248670578 1 60070.361221308 2023-05-06T08:40:09.520988+00:00 13500123.314976325259 236499825.184732824564 249999948.499709159136 1 60070.361232541 2023-05-06T08:40:10.491509+00:00 13500137.937096552923 236499810.563318580389 249999948.500415146351 1 60070.361245271 2023-05-06T08:40:11.591434+00:00 13500156.783341294155 236499791.716565966606 249999948.499907255173 1 60070.361256184 2023-05-06T08:40:12.534279+00:00 13500105.525174196810 236499842.974533140659 249999948.499707341194 1 60070.361268128 2023-05-06T08:40:13.566271+00:00 13500119.322707766667 236499829.177012056112 249999948.499719828367 1 60070.361279842 2023-05-06T08:40:14.578391+00:00 13500139.871379069984 236499808.628349214792 249999948.499728292227 1 60070.361292155 2023-05-06T08:40:15.642177+00:00 13500130.263942606747 236499818.235591351986 249999948.499533951283 1 60070.361301869 2023-05-06T08:40:16.481481+00:00 13500153.835752615705 236499794.663834184408 249999948.499586790800 1 60070.361313730 2023-05-06T08:40:17.506291+00:00 13500108.619300408289 236499839.879898548126 249999948.499198943377 1 60070.361324809 2023-05-06T08:40:18.463510+00:00 13500130.705606758595 236499817.795003980398 249999948.500610738993 1 60070.361336512 2023-05-06T08:40:19.474613+00:00 13500130.991151127964 236499817.508801817894 249999948.499952942133 1 60070.361349156 2023-05-06T08:40:20.567050+00:00 13500139.915234278888 236499808.585393369198 249999948.500627636909 1 60070.361358959 2023-05-06T08:40:21.414061+00:00 13500178.879803841934 236499769.620458185673 249999948.500262022018 1 60070.361371038 2023-05-06T08:40:22.457722+00:00 13500123.519660299644 236499824.980952352285 249999948.500612646341 1 60070.361382897 2023-05-06T08:40:23.482255+00:00 13500108.926758401096 236499839.573521643877 249999948.500280052423 1 60070.361395971 2023-05-06T08:40:24.611902+00:00 13500104.871568860486 236499843.628257304430 249999948.499826163054 1 60070.361407166 2023-05-06T08:40:25.579169+00:00 13500130.558032060042 236499817.940949112177 249999948.498981177807 0 60070.361418491 2023-05-06T08:40:26.557605+00:00 13500096.174873884767 236499852.325034737587 249999948.499908626080 1 60070.361429508 2023-05-06T08:40:27.509513+00:00 13500139.908655071631 236499808.591151535511 249999948.499806612730 1 60070.361440172 2023-05-06T08:40:28.430917+00:00 13500076.026645403355 236499872.472973167896 249999948.499618560076 1 60070.361452973 2023-05-06T08:40:29.536887+00:00 13500160.684818712994 236499787.814862072468 249999948.499680787325 1 60070.361463822 2023-05-06T08:40:30.474215+00:00 13500125.367050418630 236499823.132387131453 249999948.499437540770 1 60070.361475522 2023-05-06T08:40:31.485108+00:00 13500118.502770265564 236499829.997551381588 249999948.500321656466 1 60070.361487246 2023-05-06T08:40:32.498042+00:00 13500164.317760428414 236499784.182607591152 249999948.500368028879 1 60070.361498521 2023-05-06T08:40:33.472175+00:00 13500127.659119939432 236499820.840220838785 249999948.499340772629 1 60070.361511083 2023-05-06T08:40:34.557569+00:00 13500131.807491969317 236499816.692281991243 249999948.499773949385 1 60070.361521370 2023-05-06T08:40:35.446327+00:00 13500154.430632019415 236499794.069353342056 249999948.499985367060 1 60070.361533872 2023-05-06T08:40:36.526528+00:00 13500160.121000222862 236499788.379228681326 249999948.500228911638 1 60070.361546349 2023-05-06T08:40:37.604554+00:00 13500091.866268353537 236499856.633832722902 249999948.500101089478 1 60070.361557042 2023-05-06T08:40:38.528426+00:00 13500103.370398951694 236499845.129468351603 249999948.499867290258 1 60070.361568456 2023-05-06T08:40:39.514585+00:00 13500133.100727023557 236499815.399017870426 249999948.499744892120 1 60070.361579048 2023-05-06T08:40:40.429730+00:00 13500079.941935168579 236499868.558267980814 249999948.500203162432 1 60070.361590750 2023-05-06T08:40:41.440789+00:00 13500095.846237298101 236499852.653729379177 249999948.499966681004 1 60070.361602454 2023-05-06T08:40:42.451983+00:00 13500101.991850661114 236499846.507750630379 249999948.499601304531 1 60070.361613691 2023-05-06T08:40:43.422916+00:00 13500149.377805363387 236499799.122314512730 249999948.500119864941 1 60070.361625636 2023-05-06T08:40:44.454940+00:00 13500085.782429901883 236499862.717521607876 249999948.499951511621 1 60070.361637766 2023-05-06T08:40:45.503035+00:00 13500081.913203677163 236499866.587158411741 249999948.500362098217 1 60070.361649027 2023-05-06T08:40:46.475919+00:00 13500144.014928897843 236499804.484481245279 249999948.499410152435 1 60070.361660765 2023-05-06T08:40:47.490052+00:00 13500109.815731145442 236499838.683516561985 249999948.499247699976 1 60070.361671923 2023-05-06T08:40:48.454168+00:00 13500128.818101439625 236499819.681716263294 249999948.499817699194 1 60070.361683786 2023-05-06T08:40:49.479079+00:00 13500125.676207737997 236499822.823934346437 249999948.500142097473 1 60070.361695730 2023-05-06T08:40:50.511088+00:00 13500103.468721533194 236499845.030863523483 249999948.499585062265 1 60070.361707085 2023-05-06T08:40:51.492104+00:00 13500155.084458891302 236499793.415872275829 249999948.500331163406 1 60070.361717990 2023-05-06T08:40:52.434340+00:00 13500149.676345745102 236499798.824221402407 249999948.500567138195 1 60070.361729537 2023-05-06T08:40:53.432019+00:00 13500108.987673450261 236499839.512195795774 249999948.499869257212 1 60070.361742038 2023-05-06T08:40:54.512073+00:00 13500165.972575854510 236499782.527660667896 249999948.500236511230 1 60070.361753317 2023-05-06T08:40:55.486607+00:00 13500141.881530934945 236499806.617633134127 249999948.499164074659 1 60070.361764890 2023-05-06T08:40:56.486464+00:00 13500109.391064099967 236499839.108427524567 249999948.499491631985 1 60070.361775823 2023-05-06T08:40:57.431123+00:00 13500101.476002482697 236499847.023845195770 249999948.499847680330 1 60070.361787666 2023-05-06T08:40:58.454320+00:00 13500107.503843985498 236499840.995897084475 249999948.499741077423 1 60070.361799760 2023-05-06T08:40:59.499265+00:00 13500099.890268113464 236499848.609928548336 249999948.500196665525 1 60070.361810621 2023-05-06T08:41:00.437642+00:00 13500089.697580967098 236499858.802079260349 249999948.499660223722 1 60070.361824886 2023-05-06T08:41:01.670191+00:00 13500084.344036117196 236499864.155543178320 249999948.499579310417 1 60070.361835578 2023-05-06T08:41:02.593899+00:00 13500143.509936964139 236499804.990433365107 249999948.500370323658 1 60070.361846889 2023-05-06T08:41:03.571250+00:00 13500131.108928255737 236499817.390594393015 249999948.499522656202 1 60070.361858490 2023-05-06T08:41:04.573512+00:00 13500119.544958354905 236499828.954991072416 249999948.499949425459 1 60070.361869688 2023-05-06T08:41:05.541067+00:00 13500088.581509035081 236499859.918502658606 249999948.500011682510 1 60070.361880830 2023-05-06T08:41:06.503759+00:00 13500187.315103715286 236499761.184535771608 249999948.499639481306 1 60070.361891722 2023-05-06T08:41:07.444755+00:00 13500113.313447443768 236499835.186726748943 249999948.500174194574 1 60070.361903919 2023-05-06T08:41:08.498573+00:00 13500173.087779449299 236499775.411850333214 249999948.499629795551 1 60070.361915112 2023-05-06T08:41:09.465695+00:00 13500103.117033669725 236499845.382729947567 249999948.499763607979 1 60070.361926528 2023-05-06T08:41:10.451972+00:00 13500157.061219237745 236499791.438285022974 249999948.499504268169 1 60070.361938160 2023-05-06T08:41:11.457026+00:00 13500082.384717240930 236499866.115457981825 249999948.500175237656 1 60070.361950308 2023-05-06T08:41:12.506606+00:00 13500126.330330014229 236499822.170203804970 249999948.500533819199 1 60070.361961212 2023-05-06T08:41:13.448705+00:00 13500158.165240062401 236499790.334700047970 249999948.499940097332 1 60070.361973767 2023-05-06T08:41:14.533455+00:00 13500092.757534125820 236499855.742851018906 249999948.500385135412 1 60070.361983939 2023-05-06T08:41:15.412350+00:00 13500091.678513314575 236499856.821146905422 249999948.499660223722 1 60070.361996418 2023-05-06T08:41:16.490532+00:00 13500157.311358649284 236499791.188806951046 249999948.500165611506 1 60070.362007173 2023-05-06T08:41:17.419736+00:00 13500093.509032277390 236499854.990607291460 249999948.499639570713 1 60070.362019282 2023-05-06T08:41:18.465943+00:00 13500126.364664826542 236499822.135247319937 249999948.499912142754 1 60070.362031575 2023-05-06T08:41:19.528124+00:00 13500137.509512424469 236499810.990052849054 249999948.499565273523 1 60070.362043140 2023-05-06T08:41:20.527285+00:00 13500119.241798536852 236499829.258452624083 249999948.500251173973 1 60070.362053270 2023-05-06T08:41:21.402489+00:00 13500132.864320145920 236499815.635443210602 249999948.499763369560 1 60070.362065042 2023-05-06T08:41:22.419620+00:00 13500117.962547075003 236499830.537140339613 249999948.499687403440 1 60070.362076676 2023-05-06T08:41:23.424812+00:00 13500113.099874014035 236499835.400390416384 249999948.500264436007 1 60070.362088708 2023-05-06T08:41:24.464414+00:00 13500138.572025801986 236499809.928125321865 249999948.500151127577 1 60070.362100281 2023-05-06T08:41:25.464259+00:00 13500158.078843848780 236499790.421308219433 249999948.500152081251 1 60070.362111639 2023-05-06T08:41:26.445586+00:00 13500102.927389375865 236499845.572662353516 249999948.500051736832 1 60070.362123346 2023-05-06T08:41:27.457078+00:00 13500069.618370896205 236499878.881990820169 249999948.500361710787 1 60070.362135118 2023-05-06T08:41:28.474171+00:00 13500158.340579278767 236499790.159386008978 249999948.499965280294 1 60070.362146609 2023-05-06T08:41:29.467044+00:00 13500095.853221707046 236499852.646286636591 249999948.499508351088 1 60070.362158587 2023-05-06T08:41:30.501919+00:00 13500126.528231989592 236499821.971052795649 249999948.499284774065 1 60070.362169486 2023-05-06T08:41:31.443642+00:00 13500133.475618226454 236499815.024550080299 249999948.500168293715 1 60070.362180781 2023-05-06T08:41:32.419459+00:00 13500145.921179933473 236499802.578354597092 249999948.499534517527 1 60070.362192605 2023-05-06T08:41:33.441046+00:00 13500104.964693192393 236499843.535384178162 249999948.500077366829 1 60070.362204574 2023-05-06T08:41:34.475153+00:00 13500113.218905156478 236499835.281154274940 249999948.500059425831 1 60070.362215800 2023-05-06T08:41:35.445099+00:00 13500141.621824707836 236499806.878002047539 249999948.499826759100 1 60070.362227564 2023-05-06T08:41:36.461546+00:00 13500182.042075103149 236499766.457947105169 249999948.500022202730 1 60070.362239538 2023-05-06T08:41:37.496067+00:00 13500116.043931692839 236499832.455821216106 249999948.499752908945 1 60070.362250703 2023-05-06T08:41:38.460732+00:00 13500085.375615017489 236499863.124219983816 249999948.499835014343 1 60070.362262196 2023-05-06T08:41:39.453720+00:00 13500150.664155086502 236499797.835844635963 249999948.499999731779 1 60070.362274714 2023-05-06T08:41:40.535284+00:00 13500133.961111247540 236499814.538816332817 249999948.499927580357 1 60070.362285421 2023-05-06T08:41:41.460393+00:00 13500123.856746206060 236499824.643630027771 249999948.500376224518 1 60070.362296342 2023-05-06T08:41:42.403969+00:00 13500123.840411880985 236499824.658998101950 249999948.499409973621 1 60070.362308087 2023-05-06T08:41:43.418730+00:00 13500138.021426910535 236499810.478139042854 249999948.499565958977 1 60070.362320227 2023-05-06T08:41:44.467567+00:00 13500065.476169252768 236499883.023579925299 249999948.499749183655 1 60070.362331775 2023-05-06T08:41:45.465403+00:00 13500114.267712680623 236499834.232953131199 249999948.500665813684 1 60070.362343084 2023-05-06T08:41:46.442459+00:00 13500146.959181860089 236499801.540803074837 249999948.499984920025 1 60070.362354427 2023-05-06T08:41:47.422470+00:00 13500106.118806807324 236499842.381336271763 249999948.500143080950 1 60070.362366033 2023-05-06T08:41:48.425254+00:00 13500111.136113829911 236499837.363835394382 249999948.499949216843 1 60070.362378075 2023-05-06T08:41:49.465656+00:00 13500124.414478315040 236499824.085251718760 249999948.499730020761 1 60070.362389833 2023-05-06T08:41:50.481551+00:00 13500115.230633566156 236499833.269319146872 249999948.499952703714 1 60070.362400788 2023-05-06T08:41:51.428086+00:00 13500153.482606245205 236499795.017419189215 249999948.500025421381 1 60070.362413086 2023-05-06T08:41:52.490598+00:00 13500079.454354390502 236499869.046007633209 249999948.500362038612 1 60070.362424381 2023-05-06T08:41:53.466484+00:00 13500107.834832901135 236499840.665318012238 249999948.500150918961 1 60070.362435535 2023-05-06T08:41:54.430243+00:00 13500111.127175835893 236499837.372790217400 249999948.499966055155 1 60070.362447584 2023-05-06T08:41:55.471253+00:00 13500117.592824826017 236499830.906975895166 249999948.499800711870 1 60070.362458923 2023-05-06T08:41:56.450923+00:00 13500145.560889175162 236499802.939263373613 249999948.500152558088 1 60070.362470463 2023-05-06T08:41:57.448043+00:00 13500059.114732826129 236499889.385292589664 249999948.500025421381 1 60070.362482261 2023-05-06T08:41:58.467385+00:00 13500120.922478839755 236499827.577651232481 249999948.500130057335 1 60070.362493539 2023-05-06T08:41:59.441800+00:00 13500077.428537899628 236499871.071218758821 249999948.499756664038 1 60070.362505055 2023-05-06T08:42:00.436760+00:00 13500157.089066455141 236499791.410732150078 249999948.499798595905 1 60070.362521335 2023-05-06T08:42:01.843370+00:00 13500131.931581662968 236499816.568340361118 249999948.499922037125 1 60070.362530557 2023-05-06T08:42:02.640177+00:00 13500065.855487085879 236499882.644742250443 249999948.500229328871 1 60070.362542758 2023-05-06T08:42:03.694265+00:00 13500103.098851330578 236499845.401768326759 249999948.500619649887 1 60070.362553571 2023-05-06T08:42:04.628552+00:00 13500123.820379009470 236499824.679403871298 249999948.499782890081 1 60070.362565310 2023-05-06T08:42:05.642754+00:00 13500078.506171004847 236499869.993521839380 249999948.499692857265 1 60070.362575683 2023-05-06T08:42:06.538987+00:00 13500111.083011317998 236499837.417168498039 249999948.500179827213 1 60070.362586550 2023-05-06T08:42:07.477971+00:00 13500115.311420895159 236499833.188790738583 249999948.500211626291 1 60070.362598753 2023-05-06T08:42:08.532223+00:00 13500102.522621376440 236499845.977482467890 249999948.500103831291 1 60070.362610023 2023-05-06T08:42:09.505998+00:00 13500129.865570252761 236499818.634892821312 249999948.500463068485 1 60070.362621526 2023-05-06T08:42:10.499862+00:00 13500099.153247432783 236499849.346614897251 249999948.499862343073 1 60070.362634661 2023-05-06T08:42:11.634703+00:00 13500134.795655289665 236499813.704354763031 249999948.500010043383 1 60070.362644938 2023-05-06T08:42:12.522673+00:00 13500112.975281322375 236499835.524766415358 249999948.500047743320 1 60070.362657052 2023-05-06T08:42:13.569267+00:00 13500120.864632282406 236499827.634722739458 249999948.499355018139 1 60070.362667355 2023-05-06T08:42:14.459452+00:00 13500122.659109327942 236499825.841711819172 249999948.500821143389 1 60070.362680163 2023-05-06T08:42:15.566099+00:00 13500102.582959655672 236499845.916855663061 249999948.499815315008 1 60070.362691199 2023-05-06T08:42:16.519629+00:00 13500112.512893423438 236499835.986397296190 249999948.499290704727 1 60070.362702571 2023-05-06T08:42:17.502147+00:00 13500131.042076013982 236499817.458255022764 249999948.500331044197 1 60070.362713503 2023-05-06T08:42:18.446642+00:00 13500119.063309105113 236499829.436581224203 249999948.499890327454 1 60070.362726005 2023-05-06T08:42:19.526845+00:00 13500116.224822321907 236499832.274967700243 249999948.499790012836 1 60070.362736376 2023-05-06T08:42:20.422934+00:00 13500099.092737680301 236499849.407076954842 249999948.499814629555 1 60070.362748736 2023-05-06T08:42:21.490803+00:00 13500111.769254423678 236499836.730156332254 249999948.499410748482 1 60070.362760559 2023-05-06T08:42:22.512324+00:00 13500097.636695755646 236499850.863151371479 249999948.499847114086 1 60070.362771476 2023-05-06T08:42:23.455543+00:00 13500117.637569341809 236499830.862463653088 249999948.500032991171 1 60070.362783384 2023-05-06T08:42:24.484385+00:00 13500135.611274624243 236499812.888725221157 249999948.499999850988 1 60070.362794701 2023-05-06T08:42:25.462169+00:00 13500106.468551291153 236499842.031073749065 249999948.499625027180 1 60070.362806397 2023-05-06T08:42:26.472655+00:00 13500097.890152582899 236499850.609980523586 249999948.500133097172 1 60070.362817893 2023-05-06T08:42:27.465922+00:00 13500110.949583429843 236499837.550282508135 249999948.499865949154 1 60070.362829333 2023-05-06T08:42:28.454360+00:00 13500126.219677224755 236499822.280181318521 249999948.499858558178 1 60070.362842240 2023-05-06T08:42:29.569524+00:00 13500119.836750209332 236499828.662531077862 249999948.499281287193 1 60070.362852644 2023-05-06T08:42:30.468429+00:00 13500077.471165649593 236499871.028683394194 249999948.499849051237 1 60070.362863353 2023-05-06T08:42:31.393720+00:00 13500154.387624045834 236499794.111790984869 249999948.499415040016 1 60070.362874974 2023-05-06T08:42:32.397706+00:00 13500099.572989275679 236499848.926503330469 249999948.499492615461 1 60070.362887112 2023-05-06T08:42:33.446493+00:00 13500131.366948593408 236499817.132997214794 249999948.499945819378 1 60070.362898995 2023-05-06T08:42:34.473133+00:00 13500122.887263048440 236499825.612739682198 249999948.500002741814 1 60070.362910673 2023-05-06T08:42:35.482123+00:00 13500100.583434453234 236499847.916215956211 249999948.499650418758 1 60070.362921972 2023-05-06T08:42:36.458353+00:00 13500125.377145886421 236499823.123152375221 249999948.500298261642 1 60070.362933116 2023-05-06T08:42:37.421240+00:00 13500127.068515317515 236499821.431142240763 249999948.499657571316 1 60070.362945327 2023-05-06T08:42:38.476203+00:00 13500091.974325934425 236499856.524853318930 249999948.499179244041 1 60070.362956782 2023-05-06T08:42:39.465948+00:00 13500064.932678887621 236499883.567569464445 249999948.500248342752 1 60070.362968123 2023-05-06T08:42:40.445790+00:00 13500138.161660285667 236499810.338272869587 249999948.499933153391 1 60070.362979838 2023-05-06T08:42:41.458029+00:00 13500117.833962442353 236499830.666105002165 249999948.500067442656 1 60070.362992220 2023-05-06T08:42:42.527797+00:00 13500097.282105842605 236499851.217093318701 249999948.499199151993 1 60070.363003055 2023-05-06T08:42:43.463939+00:00 13500078.999921234325 236499869.499893963337 249999948.499815195799 1 60070.363014503 2023-05-06T08:42:44.453045+00:00 13500066.729368558154 236499881.770281434059 249999948.499650001526 1 60070.363026188 2023-05-06T08:42:45.462636+00:00 13500175.300579082221 236499773.198863089085 249999948.499442160130 1 60070.363038113 2023-05-06T08:42:46.493010+00:00 13500095.027908196673 236499853.472123086452 249999948.500031292439 1 60070.363049010 2023-05-06T08:42:47.434443+00:00 13500109.670411556959 236499838.829081416130 249999948.499492973089 1 60070.363060443 2023-05-06T08:42:48.422276+00:00 13500099.397378342226 236499849.102198481560 249999948.499576836824 1 60070.363072298 2023-05-06T08:42:49.446506+00:00 13500105.446887902915 236499843.052955299616 249999948.499843209982 1 60070.363083311 2023-05-06T08:42:50.398061+00:00 13500130.791794788092 236499817.707788765430 249999948.499583542347 1 60070.363095111 2023-05-06T08:42:51.417619+00:00 13500086.026869904250 236499862.472721934319 249999948.499591827393 1 60070.363107227 2023-05-06T08:42:52.464446+00:00 13500129.250321436673 236499819.249485313892 249999948.499806761742 1 60070.363118983 2023-05-06T08:42:53.480160+00:00 13500111.900834836066 236499836.599035322666 249999948.499870151281 1 60070.363130863 2023-05-06T08:42:54.506577+00:00 13500138.669419068843 236499809.830525398254 249999948.499944478273 1 60070.363141592 2023-05-06T08:42:55.433557+00:00 13500077.277134109288 236499871.223422557116 249999948.500556677580 1 60070.363152986 2023-05-06T08:42:56.418043+00:00 13500124.692647268996 236499823.807228535414 249999948.499875813723 1 60070.363165203 2023-05-06T08:42:57.473572+00:00 13500139.357196835801 236499809.143300950527 249999948.500497788191 1 60070.363176792 2023-05-06T08:42:58.474838+00:00 13500079.597174379975 236499868.903683781624 249999948.500858157873 1 60070.363187624 2023-05-06T08:42:59.410691+00:00 13500079.051806028932 236499869.448062986135 249999948.499869018793 1 60070.363200211 2023-05-06T08:43:00.498204+00:00 13500130.127378119156 236499818.372298806906 249999948.499676913023 1 60070.363214206 2023-05-06T08:43:01.707376+00:00 13500155.888779332861 236499792.610626757145 249999948.499406099319 1 60070.363223907 2023-05-06T08:43:02.545506+00:00 13500075.224943766370 236499873.275251507759 249999948.500195264816 1 60070.363236291 2023-05-06T08:43:03.615553+00:00 13500106.216766566038 236499842.282981872559 249999948.499748438597 1 60070.363247364 2023-05-06T08:43:04.572237+00:00 13500148.645934795961 236499799.853726834059 249999948.499661624432 1 60070.363258304 2023-05-06T08:43:05.517438+00:00 13500028.384770262986 236499920.114846825600 249999948.499617099762 1 60070.363269439 2023-05-06T08:43:06.479505+00:00 13500126.820989608765 236499821.679044336081 249999948.500033944845 1 60070.363280334 2023-05-06T08:43:07.420850+00:00 13500107.208982691169 236499841.291481554508 249999948.500464260578 1 60070.363292680 2023-05-06T08:43:08.487587+00:00 13500076.025296671316 236499872.474584937096 249999948.499881595373 1 60070.363304054 2023-05-06T08:43:09.470268+00:00 13500123.384963113815 236499825.115041673183 249999948.500004798174 1 60070.363316094 2023-05-06T08:43:10.510460+00:00 13500131.867896094918 236499816.632582336664 249999948.500478446484 1 60070.363326741 2023-05-06T08:43:11.430467+00:00 13500087.486269058660 236499861.012882083654 249999948.499151140451 1 60070.363338241 2023-05-06T08:43:12.424045+00:00 13500085.185904018581 236499863.314507842064 249999948.500411868095 1 60070.363350295 2023-05-06T08:43:13.465547+00:00 13500041.123704291880 236499907.375900596380 249999948.499604880810 1 60070.363361599 2023-05-06T08:43:14.442122+00:00 13500107.383648227900 236499841.115783572197 249999948.499431788921 1 60070.363373235 2023-05-06T08:43:15.447532+00:00 13500107.292187107727 236499841.207498610020 249999948.499685704708 1 60070.363384873 2023-05-06T08:43:16.452993+00:00 13500109.182919066399 236499839.317200958729 249999948.500120013952 1 60070.363396092 2023-05-06T08:43:17.422370+00:00 13500095.060661485419 236499853.439454525709 249999948.500116020441 1 60070.363408199 2023-05-06T08:43:18.468337+00:00 13500097.404012443498 236499851.096112370491 249999948.500124812126 1 60070.363419694 2023-05-06T08:43:19.461601+00:00 13500112.841096537188 236499835.658514738083 249999948.499611288309 1 60070.363431381 2023-05-06T08:43:20.471302+00:00 13500101.286338580772 236499847.214033573866 249999948.500372141600 1 60070.363442416 2023-05-06T08:43:21.424733+00:00 13500070.667069306597 236499877.832665681839 249999948.499734997749 1 60070.363454207 2023-05-06T08:43:22.443482+00:00 13500070.446166817099 236499878.053501516581 249999948.499668329954 1 60070.363465412 2023-05-06T08:43:23.411564+00:00 13500132.323522653431 236499816.176278620958 249999948.499801278114 1 60070.363477130 2023-05-06T08:43:24.424015+00:00 13500094.710868120193 236499853.788526952267 249999948.499395072460 1 60070.363488602 2023-05-06T08:43:25.415156+00:00 13500130.309278404340 236499818.190232068300 249999948.499510467052 1 60070.363500688 2023-05-06T08:43:26.459434+00:00 13500122.332849429920 236499826.166757076979 249999948.499606519938 1 60070.363512062 2023-05-06T08:43:27.442132+00:00 13500106.270626462996 236499842.229347467422 249999948.499973922968 1 60070.363523976 2023-05-06T08:43:28.471562+00:00 13500112.363167639822 236499836.136635959148 249999948.499803602695 1 60070.363535211 2023-05-06T08:43:29.442252+00:00 13500110.115071672946 236499838.385006904602 249999948.500078588724 1 60070.363546943 2023-05-06T08:43:30.455914+00:00 13500105.542184764519 236499842.957591325045 249999948.499776095152 1 60070.363558154 2023-05-06T08:43:31.424454+00:00 13500069.051811531186 236499879.447888195515 249999948.499699711800 1 60070.363570332 2023-05-06T08:43:32.476647+00:00 13500135.665383664891 236499812.834132730961 249999948.499516397715 1 60070.363581589 2023-05-06T08:43:33.449333+00:00 13500046.979095730931 236499901.521014034748 249999948.500109761953 1 60070.363593589 2023-05-06T08:43:34.486070+00:00 13500136.077731477097 236499812.422194331884 249999948.499925822020 1 60070.363604644 2023-05-06T08:43:35.441267+00:00 13500084.175839284435 236499864.324455261230 249999948.500294536352 1 60070.363616406 2023-05-06T08:43:36.457495+00:00 13500130.591285416856 236499817.908690392971 249999948.499975800514 1 60070.363628114 2023-05-06T08:43:37.469036+00:00 13500096.099197266623 236499852.400827765465 249999948.500025033951 1 60070.363640826 2023-05-06T08:43:38.567355+00:00 13500108.160539621487 236499840.339410781860 249999948.499950408936 1 60070.363651569 2023-05-06T08:43:39.495507+00:00 13500081.114479731768 236499867.385757893324 249999948.500237613916 1 60070.363662402 2023-05-06T08:43:40.431560+00:00 13500108.460700117052 236499840.039051830769 249999948.499751955271 1 60070.363674662 2023-05-06T08:43:41.490790+00:00 13500112.536469608545 236499835.963558793068 249999948.500028401613 1 60070.363686414 2023-05-06T08:43:42.506210+00:00 13500120.564394896850 236499827.935397386551 249999948.499792277813 1 60070.363696841 2023-05-06T08:43:43.407067+00:00 13500157.803094221279 236499790.697082400322 249999948.500176608562 1 60070.363708935 2023-05-06T08:43:44.451966+00:00 13500088.501001846045 236499859.999092727900 249999948.500094562769 1 60070.363720465 2023-05-06T08:43:45.448149+00:00 13500116.349945273250 236499832.150657534599 249999948.500602811575 1 60070.363732015 2023-05-06T08:43:46.446099+00:00 13500107.685041263700 236499840.815433561802 249999948.500474810600 1 60070.363743548 2023-05-06T08:43:47.442564+00:00 13500113.889866570011 236499834.610887318850 249999948.500753879547 1 60070.363754719 2023-05-06T08:43:48.407668+00:00 13500102.547068195418 236499845.952555388212 249999948.499623596668 1 60070.363767197 2023-05-06T08:43:49.485824+00:00 13500127.233762547374 236499821.265657246113 249999948.499419808388 1 60070.363778482 2023-05-06T08:43:50.460815+00:00 13500128.607814570889 236499819.892455458641 249999948.500270038843 1 60070.363790548 2023-05-06T08:43:51.503356+00:00 13500135.771025650203 236499812.729242384434 249999948.500268042088 1 60070.363801414 2023-05-06T08:43:52.442186+00:00 13500114.270857265219 236499834.228988707066 249999948.499845981598 1 60070.363813336 2023-05-06T08:43:53.472268+00:00 13500103.878064122051 236499844.621545851231 249999948.499609977007 1 60070.363825811 2023-05-06T08:43:54.550083+00:00 13500096.105721717700 236499852.394250452518 249999948.499972164631 1 60070.363836552 2023-05-06T08:43:55.478053+00:00 13500128.098052669317 236499820.401830762625 249999948.499883443117 1 60070.363848223 2023-05-06T08:43:56.486514+00:00 13500059.086116926745 236499889.413349002600 249999948.499465942383 1 60070.363859231 2023-05-06T08:43:57.437569+00:00 13500059.204489972442 236499889.295050531626 249999948.499540507793 1 60070.363871214 2023-05-06T08:43:58.472885+00:00 13500127.959181705490 236499820.541639804840 249999948.500821501017 1 60070.363882729 2023-05-06T08:43:59.467817+00:00 13500067.593577248976 236499880.905906915665 249999948.499484151602 1 60070.363893878 2023-05-06T08:44:00.431026+00:00 13500103.856914177537 236499844.643085747957 249999948.499999940395 1 60070.363905489 2023-05-06T08:44:01.434275+00:00 13500096.486096208915 236499852.013886868954 249999948.499983072281 1 60070.363919239 2023-05-06T08:44:02.622222+00:00 13500117.385237639770 236499831.114112287760 249999948.499349921942 1 60070.363929464 2023-05-06T08:44:03.505727+00:00 13500107.726674418896 236499840.772917509079 249999948.499591916800 1 60070.363942387 2023-05-06T08:44:04.622200+00:00 13500069.732987482101 236499878.767193168402 249999948.500180661678 1 60070.363954839 2023-05-06T08:44:05.698109+00:00 13500063.741021249443 236499884.759079754353 249999948.500101000071 1 60070.363964052 2023-05-06T08:44:06.494109+00:00 13500111.526718894020 236499836.973091393709 249999948.499810278416 1 60070.363975796 2023-05-06T08:44:07.508787+00:00 13500107.970756888390 236499840.529515713453 249999948.500272601843 1 60070.363987302 2023-05-06T08:44:08.502933+00:00 13500085.271306829527 236499863.228646099567 249999948.499952942133 1 60070.363998401 2023-05-06T08:44:09.461802+00:00 13500091.179005399346 236499857.320567846298 249999948.499573230743 1 60070.364009813 2023-05-06T08:44:10.447900+00:00 13500102.628351116553 236499845.871960997581 249999948.500312119722 1 60070.364022336 2023-05-06T08:44:11.529878+00:00 13500095.019427850842 236499853.480229318142 249999948.499657154083 1 60070.364033319 2023-05-06T08:44:12.478750+00:00 13500089.989653222263 236499858.510492712259 249999948.500145941973 1 60070.364046138 2023-05-06T08:44:13.586314+00:00 13500072.920991230756 236499875.578751862049 249999948.499743103981 1 60070.364056434 2023-05-06T08:44:14.475864+00:00 13500133.405156543478 236499815.094625949860 249999948.499782502651 1 60070.364069072 2023-05-06T08:44:15.567833+00:00 13500081.569715633988 236499866.930923491716 249999948.500639140606 1 60070.364080310 2023-05-06T08:44:16.538825+00:00 13500055.144262313843 236499893.356198132038 249999948.500460445881 1 60070.364091089 2023-05-06T08:44:17.470135+00:00 13500108.934264330193 236499839.565761238337 249999948.500025570393 1 60070.364102138 2023-05-06T08:44:18.424753+00:00 13500089.101393312216 236499859.398499757051 249999948.499893069267 1 60070.364115832 2023-05-06T08:44:19.607867+00:00 13500063.997186314315 236499884.502648085356 249999948.499834388494 1 60070.364125974 2023-05-06T08:44:20.484189+00:00 13500067.871399400756 236499880.628128409386 249999948.499527812004 1 60070.364136937 2023-05-06T08:44:21.431375+00:00 13500051.655533080921 236499896.844727039337 249999948.500260114670 1 60070.364149383 2023-05-06T08:44:22.506665+00:00 13500037.882259292528 236499910.617574244738 249999948.499833524227 1 60070.364161026 2023-05-06T08:44:23.512662+00:00 13500075.488101469353 236499873.011914432049 249999948.500015914440 1 60070.364172350 2023-05-06T08:44:24.491023+00:00 13500109.977628180757 236499838.522515147924 249999948.500143319368 1 60070.364183415 2023-05-06T08:44:25.447029+00:00 13500141.791867524385 236499806.708067864180 249999948.499935388565 1 60070.364195421 2023-05-06T08:44:26.484412+00:00 13500053.184331826866 236499895.315299123526 249999948.499630957842 1 60070.364206980 2023-05-06T08:44:27.483095+00:00 13500098.335156835616 236499850.164710879326 249999948.499867707491 1 60070.364217697 2023-05-06T08:44:28.409012+00:00 13500059.602347860113 236499888.897881567478 249999948.500229418278 1 60070.364231120 2023-05-06T08:44:29.568771+00:00 13500107.287336511537 236499841.212684333324 249999948.500020831823 1 60070.364241509 2023-05-06T08:44:30.466334+00:00 13500070.879285000265 236499877.620782732964 249999948.500067740679 1 60070.364253134 2023-05-06T08:44:31.470791+00:00 13500086.280619371682 236499862.218863248825 249999948.499482631683 1 60070.364264967 2023-05-06T08:44:32.493167+00:00 13500090.012537309900 236499858.487365096807 249999948.499902397394 1 60070.364275928 2023-05-06T08:44:33.440198+00:00 13500069.688735986128 236499878.810894280672 249999948.499630272388 1 60070.364287124 2023-05-06T08:44:34.407508+00:00 13500102.171891817823 236499846.328197628260 249999948.500089436769 1 60070.364299406 2023-05-06T08:44:35.468715+00:00 13500119.317508984357 236499829.182877779007 249999948.500386774540 1 60070.364310793 2023-05-06T08:44:36.452492+00:00 13500112.143632896245 236499836.355881869793 249999948.499514758587 1 60070.364321799 2023-05-06T08:44:37.403415+00:00 13500070.342025825754 236499878.158134758472 249999948.500160574913 1 60070.364333960 2023-05-06T08:44:38.454188+00:00 13500081.409754900262 236499867.090304166079 249999948.500059068203 1 60070.364345485 2023-05-06T08:44:39.449926+00:00 13500067.870959756896 236499880.629208981991 249999948.500168740749 1 60070.364357384 2023-05-06T08:44:40.477956+00:00 13500113.849483668804 236499834.650923877954 249999948.500407546759 1 60070.364368794 2023-05-06T08:44:41.463795+00:00 13500133.127988025546 236499815.371448993683 249999948.499437034130 1 60070.364380677 2023-05-06T08:44:42.490464+00:00 13500112.453934988007 236499836.045384287834 249999948.499319285154 1 60070.364391366 2023-05-06T08:44:43.414006+00:00 13500046.086925499141 236499902.412870168686 249999948.499795675278 1 60070.364403249 2023-05-06T08:44:44.440738+00:00 13500080.899250350893 236499867.600398600101 249999948.499648958445 1 60070.364415278 2023-05-06T08:44:45.479972+00:00 13500074.220766810700 236499874.279185056686 249999948.499951869249 1 60070.364426228 2023-05-06T08:44:46.426126+00:00 13500081.146412834525 236499867.353345066309 249999948.499757885933 1 60070.364437524 2023-05-06T08:44:47.402091+00:00 13500096.709075827152 236499851.791840344667 249999948.500916182995 1 60070.364449663 2023-05-06T08:44:48.450843+00:00 13500073.526434391737 236499874.973450481892 249999948.499884873629 1 60070.364461630 2023-05-06T08:44:49.484857+00:00 13500084.707071442157 236499863.792559355497 249999948.499630808830 1 60070.364472857 2023-05-06T08:44:50.454833+00:00 13500144.043537927791 236499804.456173986197 249999948.499711900949 1 60070.364484492 2023-05-06T08:44:51.460109+00:00 13500094.325885567814 236499854.173827856779 249999948.499713420868 1 60070.364496416 2023-05-06T08:44:52.490355+00:00 13500094.275665940717 236499854.224286019802 249999948.499951958656 1 60070.364507484 2023-05-06T08:44:53.446602+00:00 13500065.858675748110 236499882.640882581472 249999948.499558329582 1 60070.364520040 2023-05-06T08:44:54.531507+00:00 13500099.419631745666 236499849.080694943666 249999948.500326693058 1 60070.364530450 2023-05-06T08:44:55.430844+00:00 13500112.460920024663 236499836.038759440184 249999948.499679476023 1 60070.364541948 2023-05-06T08:44:56.424333+00:00 13500056.251865992323 236499892.248082429171 249999948.499948412180 1 60070.364553579 2023-05-06T08:44:57.429237+00:00 13500053.395657280460 236499895.104276180267 249999948.499933451414 1 60070.364565728 2023-05-06T08:44:58.478926+00:00 13500119.028631763533 236499829.471253395081 249999948.499885171652 1 60070.364577068 2023-05-06T08:44:59.458629+00:00 13500072.505052082241 236499875.994645178318 249999948.499697268009 1 60070.364587943 2023-05-06T08:45:00.398265+00:00 13500119.129624094814 236499829.370084434748 249999948.499708533287 1 60070.364601487 2023-05-06T08:45:01.568487+00:00 13500096.248140880838 236499852.252214759588 249999948.500355631113 1 60070.364616426 2023-05-06T08:45:02.859192+00:00 13500089.811524469405 236499858.688609272242 249999948.500133752823 1 60070.364624515 2023-05-06T08:45:03.558067+00:00 13500077.033580442891 236499871.466961205006 249999948.500541657209 1 60070.364635381 2023-05-06T08:45:04.496899+00:00 13500084.524474764243 236499863.975727736950 249999948.500202506781 1 60070.364646022 2023-05-06T08:45:05.416273+00:00 13500124.462650274858 236499824.037378251553 249999948.500028520823 1 60070.364659204 2023-05-06T08:45:06.555203+00:00 13500092.135017128661 236499856.365269243717 249999948.500286370516 1 60070.364669767 2023-05-06T08:45:07.467907+00:00 13500064.782005520537 236499883.718433558941 249999948.500439077616 1 60070.364681160 2023-05-06T08:45:08.452217+00:00 13500083.358633114025 236499865.141635835171 249999948.500268936157 1 60070.364693131 2023-05-06T08:45:09.486567+00:00 13500123.167337639257 236499825.331980049610 249999948.499317675829 1 60070.364704368 2023-05-06T08:45:10.457352+00:00 13500112.381969282404 236499836.117932766676 249999948.499902039766 1 60070.364716005 2023-05-06T08:45:11.462802+00:00 13500060.245381152257 236499888.254814594984 249999948.500195741653 1 60070.364727366 2023-05-06T08:45:12.444381+00:00 13500014.202214468271 236499934.297946125269 249999948.500160604715 1 60070.364739552 2023-05-06T08:45:13.497285+00:00 13500127.959239430726 236499820.540308147669 249999948.499547570944 1 60070.364750239 2023-05-06T08:45:14.420676+00:00 13500119.160885896534 236499829.339428186417 249999948.500314086676 1 60070.364762242 2023-05-06T08:45:15.457681+00:00 13500097.083861792460 236499851.415879160166 249999948.499740958214 1 60070.364773690 2023-05-06T08:45:16.446771+00:00 13500062.121117616072 236499886.379336774349 249999948.500454396009 1 60070.364785027 2023-05-06T08:45:17.426329+00:00 13500085.436830824241 236499863.063146561384 249999948.499977380037 1 60070.364796703 2023-05-06T08:45:18.435137+00:00 13500084.258621314541 236499864.241438597441 249999948.500059902668 1 60070.364808196 2023-05-06T08:45:19.428159+00:00 13500062.233353244141 236499886.266104698181 249999948.499457955360 1 60070.364820065 2023-05-06T08:45:20.453563+00:00 13500076.295513058081 236499872.204234063625 249999948.499747127295 1 60070.364831379 2023-05-06T08:45:21.431162+00:00 13500072.133480085060 236499876.366516500711 249999948.499996572733 1 60070.364842927 2023-05-06T08:45:22.428898+00:00 13500093.310081271455 236499855.189831763506 249999948.499913036823 1 60070.364854953 2023-05-06T08:45:23.467957+00:00 13500106.665895178914 236499841.834619522095 249999948.500514686108 1 60070.364865964 2023-05-06T08:45:24.419276+00:00 13500109.059636671096 236499839.440289855003 249999948.499926537275 1 60070.364877985 2023-05-06T08:45:25.457891+00:00 13500037.457123111933 236499911.043278813362 249999948.500401914120 1 60070.364889220 2023-05-06T08:45:26.428585+00:00 13500141.377747783437 236499807.122224032879 249999948.499971807003 1 60070.364901272 2023-05-06T08:45:27.469881+00:00 13500073.527217775583 236499874.972885608673 249999948.500103384256 1 60070.364912749 2023-05-06T08:45:28.461523+00:00 13500090.608376897871 236499857.891473174095 249999948.499850064516 1 60070.364924449 2023-05-06T08:45:29.472401+00:00 13500085.432163534686 236499863.067618072033 249999948.499781608582 1 60070.364935781 2023-05-06T08:45:30.451505+00:00 13500125.673242190853 236499822.826892316341 249999948.500134497881 1 60070.364946807 2023-05-06T08:45:31.404136+00:00 13500149.748802272603 236499798.751527220011 249999948.500329494476 1 60070.364958541 2023-05-06T08:45:32.417919+00:00 13500081.596588691697 236499866.903761744499 249999948.500350445509 1 60070.364971075 2023-05-06T08:45:33.500894+00:00 13500080.503765029833 236499867.995953261852 249999948.499718278646 1 60070.364982097 2023-05-06T08:45:34.453215+00:00 13500060.433109449223 236499888.066543996334 249999948.499653458595 1 60070.364993611 2023-05-06T08:45:35.448043+00:00 13500045.486960547045 236499903.013002455235 249999948.499963015318 1 60070.365005475 2023-05-06T08:45:36.473093+00:00 13500096.012939414009 236499852.486790835857 249999948.499730259180 1 60070.365017123 2023-05-06T08:45:37.479377+00:00 13500070.987238094211 236499877.513063430786 249999948.500301539898 1 60070.365028163 2023-05-06T08:45:38.433338+00:00 13500070.385745029896 236499878.113929659128 249999948.499674677849 1 60070.365040301 2023-05-06T08:45:39.482024+00:00 13500108.606457363814 236499839.893434494734 249999948.499891847372 1 60070.365051735 2023-05-06T08:45:40.469934+00:00 13500100.915481097996 236499847.584177821875 249999948.499658912420 1 60070.365063743 2023-05-06T08:45:41.507370+00:00 13500109.764065986499 236499838.735380589962 249999948.499446570873 1 60070.365074627 2023-05-06T08:45:42.447785+00:00 13500074.456852320582 236499874.043324053288 249999948.500176370144 1 60070.365086296 2023-05-06T08:45:43.455976+00:00 13500122.875745706260 236499825.623957693577 249999948.499703407288 1 60070.365097854 2023-05-06T08:45:44.454609+00:00 13500094.275260051712 236499854.224753379822 249999948.500013440847 1 60070.365109333 2023-05-06T08:45:45.446380+00:00 13500092.411220438778 236499856.088917791843 249999948.500138223171 1 60070.365121159 2023-05-06T08:45:46.468119+00:00 13500048.175803784281 236499900.324139446020 249999948.499943226576 1 60070.365132243 2023-05-06T08:45:47.425782+00:00 13500070.563785981387 236499877.936050534248 249999948.499836504459 1 60070.365144022 2023-05-06T08:45:48.443477+00:00 13500119.891917826608 236499828.607843458652 249999948.499761283398 1 60070.365155990 2023-05-06T08:45:49.477537+00:00 13500049.847633004189 236499898.652201712132 249999948.499834716320 1 60070.365168069 2023-05-06T08:45:50.521212+00:00 13500087.194057555869 236499861.306021600962 249999948.500079154968 1 60070.365179076 2023-05-06T08:45:51.472199+00:00 13500095.000758817419 236499853.499245226383 249999948.500004053116 1 60070.365190671 2023-05-06T08:45:52.473988+00:00 13500127.315871188417 236499821.184428721666 249999948.500299900770 1 60070.365202896 2023-05-06T08:45:53.530196+00:00 13500066.383137295023 236499882.116694986820 249999948.499832272530 1 60070.365213336 2023-05-06T08:45:54.432237+00:00 13500098.062131306157 236499850.437830597162 249999948.499961912632 1 60070.365225059 2023-05-06T08:45:55.445151+00:00 13500047.161463737488 236499901.338087648153 249999948.499551385641 1 60070.365236813 2023-05-06T08:45:56.460646+00:00 13500096.085352269933 236499852.414627909660 249999948.499980181456 1 60070.365247890 2023-05-06T08:45:57.417673+00:00 13500076.214439405128 236499872.285376012325 249999948.499815404415 1 60070.365259770 2023-05-06T08:45:58.444117+00:00 13500071.980933513492 236499876.518764704466 249999948.499698221684 1 60070.365271321 2023-05-06T08:45:59.442090+00:00 13500121.832169426605 236499826.668297350407 249999948.500466763973 1 60070.365282523 2023-05-06T08:46:00.409950+00:00 13500076.473019871861 236499872.027210623026 249999948.500230491161 1 60070.365294665 2023-05-06T08:46:01.459087+00:00 13500077.059620998800 236499871.440142869949 249999948.499763876200 1 60070.365308879 2023-05-06T08:46:02.687140+00:00 13500054.276867719367 236499894.223376154900 249999948.500243872404 1 60070.365319052 2023-05-06T08:46:03.566122+00:00 13500126.332759261131 236499822.167505651712 249999948.500264912844 1 60070.365331173 2023-05-06T08:46:04.613324+00:00 13500074.606795152649 236499873.893628239632 249999948.500423401594 1 60070.365343110 2023-05-06T08:46:05.644681+00:00 13500126.586647475138 236499821.913421630859 249999948.500069111586 1 60070.365353392 2023-05-06T08:46:06.533101+00:00 13500025.433981139213 236499923.065576314926 249999948.499557465315 1 60070.365364424 2023-05-06T08:46:07.486219+00:00 13500097.665861714631 236499850.833860218525 249999948.499721944332 1 60070.365376515 2023-05-06T08:46:08.530940+00:00 13500097.742525048554 236499850.757530808449 249999948.500055849552 1 60070.365387831 2023-05-06T08:46:09.508579+00:00 13500041.484556244686 236499907.015479624271 249999948.500035881996 1 60070.365399884 2023-05-06T08:46:10.549971+00:00 13500063.841946227476 236499884.658034414053 249999948.499980628490 1 60070.365410862 2023-05-06T08:46:11.498471+00:00 13500029.118345605209 236499919.381225079298 249999948.499570697546 1 60070.365423346 2023-05-06T08:46:12.577123+00:00 13500089.537864239886 236499858.962437123060 249999948.500301361084 1 60070.365434176 2023-05-06T08:46:13.512812+00:00 13500070.125586522743 236499878.374053180218 249999948.499639689922 1 60070.365444788 2023-05-06T08:46:14.429711+00:00 13500102.467612786219 236499846.032233893871 249999948.499846667051 1 60070.365457626 2023-05-06T08:46:15.538856+00:00 13500112.366766126826 236499836.133149683475 249999948.499915808439 1 60070.365470062 2023-05-06T08:46:16.613318+00:00 13500035.124905375764 236499913.374593526125 249999948.499498903751 1 60070.365481495 2023-05-06T08:46:17.601147+00:00 13500086.021835653111 236499862.478280335665 249999948.500115990639 1 60070.365491892 2023-05-06T08:46:18.499448+00:00 13500060.250444663689 236499888.249578267336 249999948.500022917986 1 60070.365503888 2023-05-06T08:46:19.535884+00:00 13500115.157042972744 236499833.342890113592 249999948.499933093786 1 60070.365514751 2023-05-06T08:46:20.474499+00:00 13500061.919744253159 236499886.580084919930 249999948.499829173088 1 60070.365527448 2023-05-06T08:46:21.571498+00:00 13500017.416966481134 236499931.083071172237 249999948.500037640333 1 60070.365537603 2023-05-06T08:46:22.448930+00:00 13500099.334308357909 236499849.165372818708 249999948.499681174755 1 60070.365549724 2023-05-06T08:46:23.496138+00:00 13500102.364437971264 236499846.135435193777 249999948.499873161316 1 60070.365562890 2023-05-06T08:46:24.633671+00:00 13500075.964657379314 236499872.535793870687 249999948.500451236963 1 60070.365573007 2023-05-06T08:46:25.507777+00:00 13500062.780500464141 236499885.719802170992 249999948.500302642584 1 60070.365586138 2023-05-06T08:46:26.642326+00:00 13500093.023736720905 236499855.476433336735 249999948.500170052052 1 60070.365596471 2023-05-06T08:46:27.535088+00:00 13500063.873117607087 236499884.626698642969 249999948.499816238880 1 60070.365607064 2023-05-06T08:46:28.450363+00:00 13500071.833554258570 236499876.666597247124 249999948.500151515007 1 60070.365619589 2023-05-06T08:46:29.532474+00:00 13500030.007272470742 236499918.493250370026 249999948.500522851944 1 60070.365631894 2023-05-06T08:46:30.595606+00:00 13500107.871415631846 236499840.628780663013 249999948.500196307898 1 60070.365643234 2023-05-06T08:46:31.575439+00:00 13500122.567333703861 236499825.932526350021 249999948.499860048294 1 60070.365653405 2023-05-06T08:46:32.454192+00:00 13500091.330210311338 236499857.169924616814 249999948.500134915113 1 60070.365665320 2023-05-06T08:46:33.483673+00:00 13500063.389345565811 236499885.110442996025 249999948.499788552523 1 60070.365678220 2023-05-06T08:46:34.598226+00:00 13500100.257686797529 236499848.241666793823 249999948.499353587627 1 60070.365687833 2023-05-06T08:46:35.428782+00:00 13500090.438084015623 236499858.061700373888 249999948.499784380198 1 60070.365699778 2023-05-06T08:46:36.460794+00:00 13500000.970157360658 236499947.530284166336 249999948.500441521406 1 60070.365713111 2023-05-06T08:46:37.612778+00:00 13500092.584814988077 236499855.915146231651 249999948.499961227179 1 60070.365725014 2023-05-06T08:46:38.641231+00:00 13500035.392802150920 236499913.107013225555 249999948.499815374613 1 60070.365735614 2023-05-06T08:46:39.557018+00:00 13500053.955302568153 236499894.544558256865 249999948.499860823154 1 60070.365746701 2023-05-06T08:46:40.514972+00:00 13500087.384229971096 236499861.115983426571 249999948.500213384628 1 60070.365759277 2023-05-06T08:46:41.601499+00:00 13500081.097533736378 236499867.402477741241 249999948.500011473894 1 60070.365770758 2023-05-06T08:46:42.593463+00:00 13500106.513497177511 236499841.986177414656 249999948.499674588442 1 60070.365780992 2023-05-06T08:46:43.477727+00:00 13500048.139575190842 236499900.360391736031 249999948.499966919422 1 60070.365792913 2023-05-06T08:46:44.507702+00:00 13500095.825069857761 236499852.674931585789 249999948.500001430511 1 60070.365804654 2023-05-06T08:46:45.522119+00:00 13500073.728331733495 236499874.771334588528 249999948.499666333199 1 60070.365815751 2023-05-06T08:46:46.480879+00:00 13500103.996724046767 236499844.503245770931 249999948.499969810247 1 60070.365826844 2023-05-06T08:46:47.439291+00:00 13500061.842506553978 236499886.656930834055 249999948.499437391758 1 60070.365839089 2023-05-06T08:46:48.497309+00:00 13500118.734733311459 236499829.765206605196 249999948.499939918518 1 60070.365850002 2023-05-06T08:46:49.440119+00:00 13500093.425042761490 236499855.074965029955 249999948.500007778406 1 60070.365862593 2023-05-06T08:46:50.527995+00:00 13500057.909397002310 236499890.590509176254 249999948.499906182289 1 60070.365873496 2023-05-06T08:46:51.470061+00:00 13500069.106810437515 236499879.393292903900 249999948.500103354454 1 60070.365884711 2023-05-06T08:46:52.439058+00:00 13500063.581239107996 236499884.917995840311 249999948.499234944582 1 60070.365896646 2023-05-06T08:46:53.470190+00:00 13500082.023424861953 236499866.476601630449 249999948.500026494265 1 60070.365907982 2023-05-06T08:46:54.449665+00:00 13500059.222425596789 236499889.277829021215 249999948.500254631042 1 60070.365919020 2023-05-06T08:46:55.403284+00:00 13500106.054744537920 236499842.444864630699 249999948.499609172344 1 60070.365931348 2023-05-06T08:46:56.468493+00:00 13500072.435120623559 236499876.064778298140 249999948.499898910522 1 60070.365942277 2023-05-06T08:46:57.412751+00:00 13500089.172805745155 236499859.326765656471 249999948.499571412802 1 60070.365953987 2023-05-06T08:46:58.424443+00:00 13500118.483020186424 236499830.017314821482 249999948.500335007906 1 60070.365965892 2023-05-06T08:46:59.453036+00:00 13500071.612527055666 236499876.887140899897 249999948.499667942524 1 60070.365977413 2023-05-06T08:47:00.448441+00:00 13500024.456950036809 236499924.043171525002 249999948.500121563673 1 60070.365993722 2023-05-06T08:47:01.857614+00:00 13500100.460161538795 236499848.040191590786 249999948.500353127718 1 60070.366001267 2023-05-06T08:47:02.509501+00:00 13500057.004559686407 236499891.495015203953 249999948.499574899673 1 60070.366012606 2023-05-06T08:47:03.489164+00:00 13500082.583602555096 236499865.916716188192 249999948.500318735838 1 60070.366023729 2023-05-06T08:47:04.450182+00:00 13500103.477055437863 236499845.023065507412 249999948.500120937824 1 60070.366035135 2023-05-06T08:47:05.435722+00:00 13500058.598495291546 236499889.901599258184 249999948.500094562769 1 60070.366047240 2023-05-06T08:47:06.481508+00:00 13500028.971252512187 236499919.528809010983 249999948.500061511993 1 60070.366057867 2023-05-06T08:47:07.399719+00:00 13500101.119357438758 236499847.380359679461 249999948.499717116356 1 60070.366069741 2023-05-06T08:47:08.425580+00:00 13500060.392135269940 236499888.107809007168 249999948.499944269657 1 60070.366081673 2023-05-06T08:47:09.456568+00:00 13500066.291102016345 236499882.208251297474 249999948.499353319407 1 60070.366093872 2023-05-06T08:47:10.510546+00:00 13500065.668655285612 236499882.831294536591 249999948.499949812889 1 60070.366104688 2023-05-06T08:47:11.444988+00:00 13500034.334892040119 236499914.164712250233 249999948.499604284763 1 60070.366116604 2023-05-06T08:47:12.474548+00:00 13500098.540395213291 236499849.959474116564 249999948.499869316816 1 60070.366127761 2023-05-06T08:47:13.438569+00:00 13500037.255936425179 236499911.243146121502 249999948.499082535505 1 60070.366139366 2023-05-06T08:47:14.441194+00:00 13500050.726039342582 236499897.773941874504 249999948.499981224537 1 60070.366150461 2023-05-06T08:47:15.399826+00:00 13500067.166530702263 236499881.333369880915 249999948.499900579453 1 60070.366162385 2023-05-06T08:47:16.430051+00:00 13500109.223453134298 236499839.276933461428 249999948.500386595726 1 60070.366175114 2023-05-06T08:47:17.529825+00:00 13500141.456250639632 236499807.044412463903 249999948.500663101673 1 60070.366185538 2023-05-06T08:47:18.430522+00:00 13500066.714794503525 236499881.785031527281 249999948.499826043844 1 60070.366197550 2023-05-06T08:47:19.468338+00:00 13500050.442577775568 236499898.057119190693 249999948.499696969986 1 60070.366208963 2023-05-06T08:47:20.454399+00:00 13500090.456945830956 236499858.042735874653 249999948.499681711197 1 60070.366220441 2023-05-06T08:47:21.446130+00:00 13500062.462071025744 236499886.037959098816 249999948.500030130148 1 60070.366232168 2023-05-06T08:47:22.459327+00:00 13500086.070876797661 236499862.429511189461 249999948.500387996435 1 60070.366243577 2023-05-06T08:47:23.445024+00:00 13500098.407947855070 236499850.091895908117 249999948.499843776226 1 60070.366255499 2023-05-06T08:47:24.475101+00:00 13500100.409726692364 236499848.090328663588 249999948.500055342913 1 60070.366266557 2023-05-06T08:47:25.430538+00:00 13500035.871782731265 236499912.628250837326 249999948.500033557415 1 60070.366278398 2023-05-06T08:47:26.453562+00:00 13500066.722749980167 236499881.777023941278 249999948.499773919582 1 60070.366289814 2023-05-06T08:47:27.439981+00:00 13500097.703990848735 236499850.795810550451 249999948.499801397324 1 60070.366301110 2023-05-06T08:47:28.415864+00:00 13500051.791698900983 236499896.708199918270 249999948.499898821115 1 60070.366313027 2023-05-06T08:47:29.445519+00:00 13500082.897482413799 236499865.602478981018 249999948.499961405993 1 60070.366324240 2023-05-06T08:47:30.414377+00:00 13500077.582937858999 236499870.917068183422 249999948.500006049871 1 60070.366335628 2023-05-06T08:47:31.398265+00:00 13500092.319455804303 236499856.180547833443 249999948.500003635883 1 60070.366347924 2023-05-06T08:47:32.460663+00:00 13500067.229696882889 236499881.269718170166 249999948.499415040016 1 60070.366359422 2023-05-06T08:47:33.454052+00:00 13500066.136961888522 236499882.362625539303 249999948.499587416649 1 60070.366370995 2023-05-06T08:47:34.453980+00:00 13500065.970136368647 236499882.530310422182 249999948.500446796417 1 60070.366382666 2023-05-06T08:47:35.462329+00:00 13500066.795383773744 236499881.704656064510 249999948.500039845705 1 60070.366394090 2023-05-06T08:47:36.449325+00:00 13500066.930604977533 236499881.569612085819 249999948.500217050314 1 60070.366405349 2023-05-06T08:47:37.422119+00:00 13500082.111631942913 236499866.388113617897 249999948.499745547771 1 60070.366417461 2023-05-06T08:47:38.468656+00:00 13500044.548968464136 236499903.951132178307 249999948.500100642443 1 60070.366429053 2023-05-06T08:47:39.470179+00:00 13500094.265656808391 236499854.234169155359 249999948.499825954437 1 60070.366441178 2023-05-06T08:47:40.517796+00:00 13500070.700734963641 236499877.799261093140 249999948.499996066093 1 60070.366451749 2023-05-06T08:47:41.431136+00:00 13500037.219794571400 236499911.279730886221 249999948.499525457621 1 60070.366463407 2023-05-06T08:47:42.438338+00:00 13500052.804439079016 236499895.695547282696 249999948.499986350536 1 60070.366475119 2023-05-06T08:47:43.450271+00:00 13500068.183948509395 236499880.316331923008 249999948.500280439854 1 60070.366487792 2023-05-06T08:47:44.545201+00:00 13500118.965879460797 236499829.534515887499 249999948.500395357609 1 60070.366497888 2023-05-06T08:47:45.417533+00:00 13500005.152124516666 236499943.348110258579 249999948.500234782696 1 60070.366509879 2023-05-06T08:47:46.453529+00:00 13500052.789052892476 236499895.710709035397 249999948.499761939049 1 60070.366521013 2023-05-06T08:47:47.415571+00:00 13500105.294021587819 236499843.205767959356 249999948.499789535999 1 60070.366532711 2023-05-06T08:47:48.426269+00:00 13500048.758304335177 236499899.741863638163 249999948.500167965889 1 60070.366544579 2023-05-06T08:47:49.451639+00:00 13500053.988465318456 236499894.510657608509 249999948.499122917652 1 60070.366556309 2023-05-06T08:47:50.465107+00:00 13500070.754873694852 236499877.744966059923 249999948.499839752913 1 60070.366567747 2023-05-06T08:47:51.453318+00:00 13500053.700606513768 236499894.798895657063 249999948.499502182007 1 60070.366578674 2023-05-06T08:47:52.397410+00:00 13500076.801180500537 236499871.698451310396 249999948.499631822109 1 60070.366591061 2023-05-06T08:47:53.467630+00:00 13500062.729576962069 236499885.770723342896 249999948.500300318003 1 60070.366602434 2023-05-06T08:47:54.450284+00:00 13500062.078707452863 236499886.421405017376 249999948.500112473965 1 60070.366614575 2023-05-06T08:47:55.499268+00:00 13500089.077086489648 236499859.423083454370 249999948.500169932842 1 60070.366625867 2023-05-06T08:47:56.474936+00:00 13500090.066694986075 236499858.434109956026 249999948.500804930925 1 60070.366638010 2023-05-06T08:47:57.524111+00:00 13500025.317841535434 236499923.182213425636 249999948.500054955482 1 60070.366648699 2023-05-06T08:47:58.447567+00:00 13500066.543036144227 236499881.956195324659 249999948.499231457710 1 60070.366660246 2023-05-06T08:47:59.445260+00:00 13500046.460303844884 236499902.039413064718 249999948.499716907740 1 60070.366671945 2023-05-06T08:48:00.456079+00:00 13500049.428925493732 236499899.070997893810 249999948.499923378229 1 60070.366682884 2023-05-06T08:48:01.401171+00:00 13500081.563816515729 236499866.936683118343 249999948.500499635935 1 60070.366695151 2023-05-06T08:48:02.461019+00:00 13500056.611062401906 236499891.889375507832 249999948.500437915325 1 60070.366707811 2023-05-06T08:48:03.554906+00:00 13500102.205432320014 236499846.294404208660 249999948.499836534262 1 60070.366717605 2023-05-06T08:48:04.401118+00:00 13500082.893537318334 236499865.606731623411 249999948.500268936157 1 60070.366729443 2023-05-06T08:48:05.423919+00:00 13500080.529520692304 236499867.970164597034 249999948.499685287476 1 60070.366742855 2023-05-06T08:48:06.582717+00:00 13500029.348915355280 236499919.150590330362 249999948.499505698681 1 60070.366753203 2023-05-06T08:48:07.476727+00:00 13500018.851362336427 236499929.649120420218 249999948.500482767820 1 60070.366764682 2023-05-06T08:48:08.468550+00:00 13500083.889018068090 236499864.610868483782 249999948.499886542559 1 60070.366776053 2023-05-06T08:48:09.450955+00:00 13500045.325250724331 236499903.174304157495 249999948.499554872513 1 60070.366787404 2023-05-06T08:48:10.431683+00:00 13500044.575214598328 236499903.924892604351 249999948.500107198954 1 60070.366799369 2023-05-06T08:48:11.465539+00:00 13500104.225588556379 236499844.274482756853 249999948.500071316957 1 60070.366811337 2023-05-06T08:48:12.499542+00:00 13499999.893366120756 236499948.606262415648 249999948.499628543854 1 60070.366822566 2023-05-06T08:48:13.469749+00:00 13500132.659905923530 236499815.840236008167 249999948.500141918659 1 60070.366833814 2023-05-06T08:48:14.441553+00:00 13500049.580013474450 236499898.920295417309 249999948.500308901072 1 60070.366845381 2023-05-06T08:48:15.440888+00:00 13500034.273063747212 236499914.227099001408 249999948.500162750483 1 60070.366857240 2023-05-06T08:48:16.465576+00:00 13500100.422064008191 236499848.078246057034 249999948.500310063362 1 60070.366869085 2023-05-06T08:48:17.488979+00:00 13500083.651431413367 236499864.848368287086 249999948.499799698591 1 60070.366880415 2023-05-06T08:48:18.467811+00:00 13500017.331056134775 236499931.168954432011 249999948.500010579824 1 60070.366892667 2023-05-06T08:48:19.526417+00:00 13500051.856106679887 236499896.643496215343 249999948.499602884054 1 60070.366903064 2023-05-06T08:48:20.424726+00:00 13500115.227706294507 236499833.272432446480 249999948.500138729811 1 60070.366915565 2023-05-06T08:48:21.504863+00:00 13500043.667666390538 236499904.832419008017 249999948.500085413456 1 60070.366926493 2023-05-06T08:48:22.448951+00:00 13500072.783380767331 236499875.716670274734 249999948.500051051378 1 60070.366938065 2023-05-06T08:48:23.448803+00:00 13500080.959552509710 236499867.540496945381 249999948.500049442053 1 60070.366949210 2023-05-06T08:48:24.411751+00:00 13500088.795119889081 236499859.705346763134 249999948.500466644764 1 60070.366961279 2023-05-06T08:48:25.454530+00:00 13500109.582530887797 236499838.917483061552 249999948.500013947487 1 60070.366973802 2023-05-06T08:48:26.536439+00:00 13500058.071523578838 236499890.428838163614 249999948.500361740589 1 60070.366984369 2023-05-06T08:48:27.449450+00:00 13500051.796262431890 236499896.703597128391 249999948.499859571457 1 60070.366996183 2023-05-06T08:48:28.470235+00:00 13500054.500309962779 236499893.999820351601 249999948.500130325556 1 60070.367007483 2023-05-06T08:48:29.446545+00:00 13500038.878533285111 236499909.620895951986 249999948.499429225922 1 60070.367018613 2023-05-06T08:48:30.408136+00:00 13500018.236303802580 236499930.264103919268 249999948.500407725573 1 60070.367030850 2023-05-06T08:48:31.465390+00:00 13500097.702153021470 236499850.797720879316 249999948.499873906374 1 60070.367042207 2023-05-06T08:48:32.446661+00:00 13500092.946893082932 236499855.553303390741 249999948.500196486712 1 60070.367053642 2023-05-06T08:48:33.434687+00:00 13500069.542231548578 236499878.957767039537 249999948.499998599291 1 60070.367064904 2023-05-06T08:48:34.407695+00:00 13500064.288738520816 236499884.210791617632 249999948.499530136585 1 60070.367077339 2023-05-06T08:48:35.482107+00:00 13500058.863880546764 236499889.636287868023 249999948.500168412924 1 60070.367088918 2023-05-06T08:48:36.482535+00:00 13500095.807223385200 236499852.692520499229 249999948.499743878841 1 60070.367100409 2023-05-06T08:48:37.475353+00:00 13500070.411866843700 236499878.087772876024 249999948.499639719725 1 60070.367111180 2023-05-06T08:48:38.405975+00:00 13500102.114761341363 236499846.384725451469 249999948.499486804008 1 60070.367123520 2023-05-06T08:48:39.472156+00:00 13500066.743533371016 236499881.756579190493 249999948.500112563372 1 60070.367134786 2023-05-06T08:48:40.445477+00:00 13500064.055055346340 236499884.444574534893 249999948.499629884958 1 60070.367146515 2023-05-06T08:48:41.458942+00:00 13500112.861808594316 236499835.637942522764 249999948.499751120806 1 60070.367158284 2023-05-06T08:48:42.475763+00:00 13500020.864451264963 236499927.635953754187 249999948.500405013561 1 60070.367170481 2023-05-06T08:48:43.529538+00:00 13500076.187510214746 236499872.312535971403 249999948.500046193600 1 60070.367181212 2023-05-06T08:48:44.456722+00:00 13500031.043785195798 236499917.456563085318 249999948.500348269939 1 60070.367192957 2023-05-06T08:48:45.471480+00:00 13500104.596472896636 236499843.904030352831 249999948.500503242016 1 60070.367204197 2023-05-06T08:48:46.442578+00:00 13500092.809355495498 236499855.691205024719 249999948.500560522079 1 60070.367215999 2023-05-06T08:48:47.462351+00:00 13500086.663733633235 236499861.836640477180 249999948.500374108553 1 60070.367227809 2023-05-06T08:48:48.482651+00:00 13500062.924679685384 236499885.575464010239 249999948.500143706799 1 60070.367239323 2023-05-06T08:48:49.477502+00:00 13500062.218248229474 236499886.281889468431 249999948.500137686729 1 60070.367250073 2023-05-06T08:48:50.406263+00:00 13500039.244189430028 236499909.255557268858 249999948.499746710062 1 60070.367262308 2023-05-06T08:48:51.463446+00:00 13500020.180201888084 236499928.319452047348 249999948.499653935432 1 60070.367273282 2023-05-06T08:48:52.411598+00:00 13500092.877443572506 236499855.621827661991 249999948.499271243811 1 60070.367285240 2023-05-06T08:48:53.444780+00:00 13500054.896609330550 236499893.602746784687 249999948.499356120825 1 60070.367296924 2023-05-06T08:48:54.454206+00:00 13500087.817063687369 236499860.682445198298 249999948.499508887529 1 60070.367309369 2023-05-06T08:48:55.529517+00:00 13500073.858172534034 236499874.641261875629 249999948.499434411526 1 60070.367320787 2023-05-06T08:48:56.515980+00:00 13500027.695411108434 236499920.804373204708 249999948.499784320593 1 60070.367331467 2023-05-06T08:48:57.438720+00:00 13500073.844682263210 236499874.655767023563 249999948.500449299812 1 60070.367342731 2023-05-06T08:48:58.411929+00:00 13500060.205004783347 236499888.294940859079 249999948.499945640564 1 60070.367354535 2023-05-06T08:48:59.431859+00:00 13500061.558494282886 236499886.942049205303 249999948.500543475151 1 60070.367366524 2023-05-06T08:49:00.467665+00:00 13500024.227924644947 236499924.272495925426 249999948.500420570374 1 60070.367380084 2023-05-06T08:49:01.639201+00:00 13500047.310769991949 236499901.188941180706 249999948.499711185694 1 60070.367389133 2023-05-06T08:49:02.421118+00:00 13500047.862723059952 236499900.637405395508 249999948.500128448009 1 60070.367401310 2023-05-06T08:49:03.473229+00:00 13500036.474531041458 236499912.025147229433 249999948.499678283930 1 60070.367412701 2023-05-06T08:49:04.457381+00:00 13500053.236395755783 236499895.263227790594 249999948.499623537064 1 60070.367423851 2023-05-06T08:49:05.420735+00:00 13500040.156553680077 236499908.343870699406 249999948.500424385071 1 60070.367435625 2023-05-06T08:49:06.437993+00:00 13500077.285699428990 236499871.214277625084 249999948.499977052212 1 60070.367447032 2023-05-06T08:49:07.423589+00:00 13500021.862115332857 236499926.638108015060 249999948.500223338604 1 60070.367459751 2023-05-06T08:49:08.522483+00:00 13500091.769613824785 236499856.730604410172 249999948.500218242407 1 60070.367470489 2023-05-06T08:49:09.450235+00:00 13500089.492899980396 236499859.006741464138 249999948.499641448259 1 60070.367481453 2023-05-06T08:49:10.397571+00:00 13500071.021490631625 236499877.478133499622 249999948.499624133110 1 60070.367494009 2023-05-06T08:49:11.482354+00:00 13500027.333154853433 236499921.166463822126 249999948.499618679285 1 60070.367505446 2023-05-06T08:49:12.470525+00:00 13500066.356014614925 236499882.144436061382 249999948.500450670719 1 60070.367517512 2023-05-06T08:49:13.513022+00:00 13500062.349734161049 236499886.150934129953 249999948.500668287277 1 60070.367528502 2023-05-06T08:49:14.462604+00:00 13500057.020333060995 236499891.479787826538 249999948.500120878220 1 60070.367539584 2023-05-06T08:49:15.420071+00:00 13500045.466171843931 236499903.033908784389 249999948.500080615282 1 60070.367552205 2023-05-06T08:49:16.510525+00:00 13500018.802487656474 236499929.697634160519 249999948.500121831894 1 60070.367562702 2023-05-06T08:49:17.417449+00:00 13500055.707769051194 236499892.792315423489 249999948.500084459782 1 60070.367575050 2023-05-06T08:49:18.484343+00:00 13500052.457116181031 236499896.042998105288 249999948.500114291906 1 60070.367587068 2023-05-06T08:49:19.522661+00:00 13500036.357640467584 236499912.141956865788 249999948.499597340822 1 60070.367597356 2023-05-06T08:49:20.411592+00:00 13500080.803007785231 236499867.696859538555 249999948.499867320061 1 60070.367609851 2023-05-06T08:49:21.491129+00:00 13500097.237620208412 236499851.262182891369 249999948.499803096056 1 60070.367621422 2023-05-06T08:49:22.490871+00:00 13500064.864484086633 236499883.635407209396 249999948.499891281128 1 60070.367633018 2023-05-06T08:49:23.492707+00:00 13500023.686060657725 236499924.814742296934 249999948.500802963972 1 60070.367644337 2023-05-06T08:49:24.470667+00:00 13500066.144972207025 236499882.355419158936 249999948.500391364098 1 60070.367655431 2023-05-06T08:49:25.429271+00:00 13500025.543056698516 236499922.956772387028 249999948.499829083681 1 60070.367667506 2023-05-06T08:49:26.472527+00:00 13500089.663930783048 236499858.836167484522 249999948.500098258257 1 60070.367679224 2023-05-06T08:49:27.484961+00:00 13500069.767745641991 236499878.732021391392 249999948.499767035246 1 60070.367690629 2023-05-06T08:49:28.470323+00:00 13500069.603996455669 236499878.895429164171 249999948.499425619841 1 60070.367702009 2023-05-06T08:49:29.453582+00:00 13500054.215201584622 236499894.285714209080 249999948.500915795565 1 60070.367714557 2023-05-06T08:49:30.537763+00:00 13500094.596270857379 236499853.903620988131 249999948.499891847372 1 60070.367725221 2023-05-06T08:49:31.459096+00:00 13500027.652201706544 236499920.848103463650 249999948.500305175781 1 60070.367736422 2023-05-06T08:49:32.426881+00:00 13500044.209632432088 236499904.290485799313 249999948.500118225813 1 60070.367749327 2023-05-06T08:49:33.541870+00:00 13500072.131230227649 236499876.368858575821 249999948.500088810921 1 60070.367759477 2023-05-06T08:49:34.418864+00:00 13500022.843919714913 236499925.655860334635 249999948.499780058861 1 60070.367771257 2023-05-06T08:49:35.436567+00:00 13500055.882625104859 236499892.617266505957 249999948.499891608953 1 60070.367783846 2023-05-06T08:49:36.524347+00:00 13499992.898453647271 236499955.602040529251 249999948.500494182110 1 60070.367794077 2023-05-06T08:49:37.408223+00:00 13500039.183346530423 236499909.316692709923 249999948.500039249659 1 60070.367805864 2023-05-06T08:49:38.426668+00:00 13500082.118936771527 236499866.380260527134 249999948.499197304249 1 60070.367817676 2023-05-06T08:49:39.447191+00:00 13500077.738081198186 236499870.762102037668 249999948.500183224678 1 60070.367829887 2023-05-06T08:49:40.502205+00:00 13500035.958556912839 236499912.541828125715 249999948.500385046005 1 60070.367841265 2023-05-06T08:49:41.485266+00:00 13500033.747674789280 236499914.752328336239 249999948.500003129244 1 60070.367852048 2023-05-06T08:49:42.416986+00:00 13500067.674762399867 236499880.824741631746 249999948.499504029751 1 60070.367864795 2023-05-06T08:49:43.518294+00:00 13500062.389483539388 236499886.111199945211 249999948.500683486462 1 60070.367875156 2023-05-06T08:49:44.413519+00:00 13500065.174530195072 236499883.324703127146 249999948.499233335257 1 60070.367887465 2023-05-06T08:49:45.476962+00:00 13500056.553483119234 236499891.946792453527 249999948.500275582075 1 60070.367899230 2023-05-06T08:49:46.493487+00:00 13500031.417607469484 236499917.082425743341 249999948.500033199787 1 60070.367910106 2023-05-06T08:49:47.433143+00:00 13500039.431205417961 236499909.068979233503 249999948.500184655190 1 60070.367922200 2023-05-06T08:49:48.478083+00:00 13500097.155875589699 236499851.344284743071 249999948.500160336494 1 60070.367933687 2023-05-06T08:49:49.470557+00:00 13500031.167000729591 236499917.332816630602 249999948.499817371368 1 60070.367945970 2023-05-06T08:49:50.531782+00:00 13500009.455277398229 236499939.044425606728 249999948.499702990055 1 60070.367956487 2023-05-06T08:49:51.440494+00:00 13500098.787542510778 236499849.712196558714 249999948.499739080667 1 60070.367967950 2023-05-06T08:49:52.430920+00:00 13500029.410261817276 236499919.090037852526 249999948.500299662352 1 60070.367979636 2023-05-06T08:49:53.440598+00:00 13500035.074368417263 236499913.425217747688 249999948.499586164951 1 60070.367990898 2023-05-06T08:49:54.413567+00:00 13500036.419168053195 236499912.080354630947 249999948.499522686005 1 60070.368002902 2023-05-06T08:49:55.450752+00:00 13500042.431561091915 236499906.068553119898 249999948.500114202499 1 60070.368014595 2023-05-06T08:49:56.461004+00:00 13500092.251931946725 236499856.248291194439 249999948.500223129988 1 60070.368026426 2023-05-06T08:49:57.483222+00:00 13500059.767405830324 236499888.732320398092 249999948.499726235867 1 60070.368037529 2023-05-06T08:49:58.442505+00:00 13500025.056696737185 236499923.442997962236 249999948.499694705009 1 60070.368049184 2023-05-06T08:49:59.449531+00:00 13500029.160181684420 236499919.340023875237 249999948.500205546618 1 60070.368060962 2023-05-06T08:50:00.467092+00:00 13500020.011184791103 236499928.488870143890 249999948.500054925680 1 60070.368072209 2023-05-06T08:50:01.438830+00:00 13500077.146243909374 236499871.354206532240 249999948.500450432301 1 60070.368089239 2023-05-06T08:50:02.910215+00:00 13500040.257985714823 236499908.241777449846 249999948.499763160944 1 60070.368098319 2023-05-06T08:50:03.694702+00:00 13500063.843562386930 236499884.656106173992 249999948.499668568373 1 60070.368109272 2023-05-06T08:50:04.641076+00:00 13500028.873554449528 236499919.626531600952 249999948.500086039305 1 60070.368119506 2023-05-06T08:50:05.525329+00:00 13500045.529676098377 236499902.969966828823 249999948.499642938375 1 60070.368130526 2023-05-06T08:50:06.477391+00:00 13500097.056152820587 236499851.444156408310 249999948.500309228897 1 60070.368143782 2023-05-06T08:50:07.622748+00:00 13500076.668426919729 236499871.831375032663 249999948.499801963568 1 60070.368153626 2023-05-06T08:50:08.473266+00:00 13500048.246144335717 236499900.254049569368 249999948.500193893909 1 60070.368165064 2023-05-06T08:50:09.461552+00:00 13500035.826730124652 236499912.673018932343 249999948.499749064445 1 60070.368178463 2023-05-06T08:50:10.619171+00:00 13500040.820196839049 236499907.679865956306 249999948.500062793493 1 60070.368188235 2023-05-06T08:50:11.463477+00:00 13499993.592825883999 236499954.907399833202 249999948.500225722790 1 60070.368200240 2023-05-06T08:50:12.500691+00:00 13500051.493995999917 236499897.006080001593 249999948.500075995922 1 60070.368211397 2023-05-06T08:50:13.464682+00:00 13500039.668300705031 236499908.832615613937 249999948.500916332006 1 60070.368223034 2023-05-06T08:50:14.470148+00:00 13500073.974609477445 236499874.525099724531 249999948.499709188938 1 60070.368235423 2023-05-06T08:50:15.540553+00:00 13500051.037127820775 236499897.462349683046 249999948.499477505684 1 60070.368247619 2023-05-06T08:50:16.594270+00:00 13499997.188060933724 236499951.312160372734 249999948.500221312046 1 60070.368258616 2023-05-06T08:50:17.544470+00:00 13500082.064887909219 236499866.435729593039 249999948.500617504120 1 60070.368269634 2023-05-06T08:50:18.496329+00:00 13500026.036040186882 236499922.463675230742 249999948.499715417624 1 60070.368282294 2023-05-06T08:50:19.590236+00:00 13500067.331350011751 236499881.168361395597 249999948.499711394310 1 60070.368292696 2023-05-06T08:50:20.488901+00:00 13500038.181309359148 236499910.319244593382 249999948.500553965569 1 60070.368303868 2023-05-06T08:50:21.454166+00:00 13500039.520342925563 236499908.979387849569 249999948.499730765820 1 60070.368314754 2023-05-06T08:50:22.394729+00:00 13500062.128615090623 236499886.371680557728 249999948.500295639038 1 60070.368328623 2023-05-06T08:50:23.593017+00:00 13500041.906466530636 236499906.593434065580 249999948.499900609255 1 60070.368339906 2023-05-06T08:50:24.567880+00:00 13500084.118960004300 236499864.381068766117 249999948.500028759241 1 60070.368349618 2023-05-06T08:50:25.406989+00:00 13500039.445667555556 236499909.054546445608 249999948.500214010477 1 60070.368362526 2023-05-06T08:50:26.522266+00:00 13500014.500430913642 236499934.000484287739 249999948.500915199518 1 60070.368373971 2023-05-06T08:50:27.511119+00:00 13500016.086917554960 236499932.412744969130 249999948.499662518501 1 60070.368385786 2023-05-06T08:50:28.531945+00:00 13500066.513829814270 236499881.986004978418 249999948.499834805727 1 60070.368396432 2023-05-06T08:50:29.451737+00:00 13500094.712935497984 236499853.787487357855 249999948.500422865152 1 60070.368408217 2023-05-06T08:50:30.469942+00:00 13500067.403702016920 236499881.096249282360 249999948.499951303005 1 60070.368420157 2023-05-06T08:50:31.501570+00:00 13500024.751830181107 236499923.748506009579 249999948.500336199999 1 60070.368432250 2023-05-06T08:50:32.546397+00:00 13500043.536105375737 236499904.963888198137 249999948.499993562698 1 60070.368443232 2023-05-06T08:50:33.495280+00:00 13500032.367445848882 236499916.132159143686 249999948.499605000019 1 60070.368454504 2023-05-06T08:50:34.469127+00:00 13500017.564700083807 236499930.934644699097 249999948.499344795942 1 60070.368466352 2023-05-06T08:50:35.492806+00:00 13500075.665685977787 236499872.834053754807 249999948.499739736319 1 60070.368478631 2023-05-06T08:50:36.553709+00:00 13500069.901112893596 236499878.598015755415 249999948.499128639698 1 60070.368489412 2023-05-06T08:50:37.485157+00:00 13500092.429767124355 236499856.070414483547 249999948.500181615353 1 60070.368501361 2023-05-06T08:50:38.517526+00:00 13500036.675863634795 236499911.823602527380 249999948.499466150999 1 60070.368513030 2023-05-06T08:50:39.525822+00:00 13500023.082069039345 236499925.417084455490 249999948.499153494835 1 60070.368524292 2023-05-06T08:50:40.498830+00:00 13500054.602973029017 236499893.896791398525 249999948.499764442444 1 60070.368535344 2023-05-06T08:50:41.453711+00:00 13500041.500891380012 236499906.999093562365 249999948.499984949827 1 60070.368546785 2023-05-06T08:50:42.442232+00:00 13500016.369112297893 236499932.131167531013 249999948.500279843807 1 60070.368558678 2023-05-06T08:50:43.469811+00:00 13500045.462789537385 236499903.036692619324 249999948.499482154846 1 60070.368569806 2023-05-06T08:50:44.431260+00:00 13500009.676697513089 236499938.823458492756 249999948.500156015158 1 60070.368581315 2023-05-06T08:50:45.425606+00:00 13500066.377163831145 236499882.123497098684 249999948.500660926104 1 60070.368594402 2023-05-06T08:50:46.556352+00:00 13500070.052332509309 236499878.447708964348 249999948.500041484833 1 60070.368605619 2023-05-06T08:50:47.525522+00:00 13500073.874238563702 236499874.625915139914 249999948.500153690577 1 60070.368615946 2023-05-06T08:50:48.417760+00:00 13500027.447867525741 236499921.051414072514 249999948.499281585217 1 60070.368627479 2023-05-06T08:50:49.414206+00:00 13499985.821727335453 236499962.677936315536 249999948.499663650990 1 60070.368638976 2023-05-06T08:50:50.407518+00:00 13500087.521629054099 236499860.978197515011 249999948.499826580286 1 60070.368651556 2023-05-06T08:50:51.494403+00:00 13500035.914976270869 236499912.584983289242 249999948.499959558249 1 60070.368662267 2023-05-06T08:50:52.419892+00:00 13500073.697454147041 236499874.803063452244 249999948.500517606735 1 60070.368674085 2023-05-06T08:50:53.440966+00:00 13500025.786689817905 236499922.713154554367 249999948.499844372272 1 60070.368686188 2023-05-06T08:50:54.486618+00:00 13500050.304099641740 236499898.195666909218 249999948.499766558409 1 60070.368697071 2023-05-06T08:50:55.426923+00:00 13500050.440720219165 236499898.059342741966 249999948.500062972307 1 60070.368709242 2023-05-06T08:50:56.478485+00:00 13500033.068682627752 236499915.431661993265 249999948.500344634056 1 60070.368720033 2023-05-06T08:50:57.410863+00:00 13500002.104894626886 236499946.395066708326 249999948.499961346388 1 60070.368732080 2023-05-06T08:50:58.451714+00:00 13500095.542361818254 236499852.957652419806 249999948.500014245510 1 60070.368743861 2023-05-06T08:50:59.469619+00:00 13500030.317701503634 236499918.181951373816 249999948.499652862549 1 60070.368755108 2023-05-06T08:51:00.441325+00:00 13500059.257721135393 236499889.242480546236 249999948.500201672316 1 60070.368769217 2023-05-06T08:51:01.660337+00:00 13500044.797499053180 236499903.702138930559 249999948.499637991190 1 60070.368779495 2023-05-06T08:51:02.548371+00:00 13500011.231555880979 236499937.268923103809 249999948.500478982925 1 60070.368789993 2023-05-06T08:51:03.455393+00:00 13499993.342297907919 236499955.157902598381 249999948.500200510025 1 60070.368801981 2023-05-06T08:51:04.491169+00:00 13500047.919231057167 236499900.581062853336 249999948.500293910503 1 60070.368813396 2023-05-06T08:51:05.477471+00:00 13500025.268540805206 236499923.231129229069 249999948.499670028687 1 60070.368825501 2023-05-06T08:51:06.523313+00:00 13500075.515113871545 236499872.984639674425 249999948.499753534794 1 60070.368837319 2023-05-06T08:51:07.544371+00:00 13499995.076940311119 236499953.422677963972 249999948.499618262053 1 60070.368847939 2023-05-06T08:51:08.461914+00:00 13500056.571126531810 236499891.928906381130 249999948.500032901764 1 60070.368859241 2023-05-06T08:51:09.438428+00:00 13500037.213585136458 236499911.286449790001 249999948.500034928322 1 60070.368872527 2023-05-06T08:51:10.586356+00:00 13500051.386289171875 236499897.113904803991 249999948.500193983316 1 60070.368882841 2023-05-06T08:51:11.477498+00:00 13500052.846019543707 236499895.653994172812 249999948.500013709068 1 60070.368894359 2023-05-06T08:51:12.472651+00:00 13500064.490382354707 236499884.009772896767 249999948.500155240297 1 60070.368905964 2023-05-06T08:51:13.475305+00:00 13500034.256488634273 236499914.243789911270 249999948.500278532505 1 60070.368917146 2023-05-06T08:51:14.441445+00:00 13500048.193746900186 236499900.306108504534 249999948.499855399132 1 60070.368928929 2023-05-06T08:51:15.459459+00:00 13500037.659986495972 236499910.840312689543 249999948.500299185514 1 60070.368941212 2023-05-06T08:51:16.520717+00:00 13500015.002687035128 236499933.497159332037 249999948.499846369028 1 60070.368951828 2023-05-06T08:51:17.437924+00:00 13500076.363795971498 236499872.136232793331 249999948.500028759241 1 60070.368964222 2023-05-06T08:51:18.508818+00:00 13500006.577521827072 236499941.922597676516 249999948.500119507313 1 60070.368975499 2023-05-06T08:51:19.483099+00:00 13500037.749853113666 236499910.750492364168 249999948.500345468521 1 60070.368986861 2023-05-06T08:51:20.464764+00:00 13500034.939091194421 236499913.560282945633 249999948.499374151230 1 60070.368998446 2023-05-06T08:51:21.465697+00:00 13500057.845878828317 236499890.654430687428 249999948.500309526920 1 60070.369010159 2023-05-06T08:51:22.477774+00:00 13500001.893516901881 236499946.605927348137 249999948.499444246292 1 60070.369021621 2023-05-06T08:51:23.468075+00:00 13500083.231076842174 236499865.268753647804 249999948.499830484390 1 60070.369033200 2023-05-06T08:51:24.468475+00:00 13499980.878900252283 236499967.620721340179 249999948.499621599913 1 60070.369044275 2023-05-06T08:51:25.425359+00:00 13500061.336822988465 236499887.163196802139 249999948.500019788742 1 60070.369055860 2023-05-06T08:51:26.426262+00:00 13500030.691132541746 236499917.808860361576 249999948.499992907047 1 60070.369067888 2023-05-06T08:51:27.465520+00:00 13499973.463008854538 236499975.036881744862 249999948.499890595675 1 60070.369079145 2023-05-06T08:51:28.438133+00:00 13500077.273613056168 236499871.226608514786 249999948.500221580267 1 60070.369091127 2023-05-06T08:51:29.473329+00:00 13500030.068941889331 236499918.431317090988 249999948.500258982182 1 60070.369102751 2023-05-06T08:51:30.477661+00:00 13500024.588137544692 236499923.911865741014 249999948.500003278255 1 60070.369114144 2023-05-06T08:51:31.462029+00:00 13500087.377146009356 236499861.122827589512 249999948.499973595142 1 60070.369125807 2023-05-06T08:51:32.469689+00:00 13500037.313305376098 236499911.186879009008 249999948.500184386969 1 60070.369137766 2023-05-06T08:51:33.503005+00:00 13500022.663155978546 236499925.837039291859 249999948.500195264816 1 60070.369148601 2023-05-06T08:51:34.439104+00:00 13500024.988505024463 236499923.511296451092 249999948.499801486731 1 60070.369160233 2023-05-06T08:51:35.444100+00:00 13500019.554935861379 236499928.945026546717 249999948.499962419271 1 60070.369172425 2023-05-06T08:51:36.497567+00:00 13500022.694173511118 236499925.805977642536 249999948.500151157379 1 60070.369183556 2023-05-06T08:51:37.459252+00:00 13500028.196366116405 236499920.303035944700 249999948.499402046204 1 60070.369194894 2023-05-06T08:51:38.438816+00:00 13500058.510927313939 236499889.989213496447 249999948.500140815973 1 60070.369206881 2023-05-06T08:51:39.474481+00:00 13500025.615768589079 236499922.883414089680 249999948.499182671309 1 60070.369217947 2023-05-06T08:51:40.430621+00:00 13500029.520628172904 236499918.979122191668 249999948.499750375748 1 60070.369229367 2023-05-06T08:51:41.417315+00:00 13500025.870562445372 236499922.629135668278 249999948.499698102474 1 60070.369241253 2023-05-06T08:51:42.444266+00:00 13500006.402342336252 236499942.097545385361 249999948.499887734652 1 60070.369253037 2023-05-06T08:51:43.462409+00:00 13500050.716919194907 236499897.783026754856 249999948.499945938587 1 60070.369264648 2023-05-06T08:51:44.465562+00:00 13500026.185761814937 236499922.314353018999 249999948.500114828348 1 60070.369275818 2023-05-06T08:51:45.430636+00:00 13500055.159771610051 236499893.339620232582 249999948.499391853809 1 60070.369288365 2023-05-06T08:51:46.514784+00:00 13500050.477414589375 236499898.022740840912 249999948.500155419111 1 60070.369299652 2023-05-06T08:51:47.489892+00:00 13499983.554962754250 236499964.945305734873 249999948.500268489122 1 60070.369310636 2023-05-06T08:51:48.438934+00:00 13499982.478522928432 236499966.021256089211 249999948.499779015779 1 60070.369322358 2023-05-06T08:51:49.451714+00:00 13500033.073511617258 236499915.426166564226 249999948.499678194523 1 60070.369333596 2023-05-06T08:51:50.422639+00:00 13500074.939752297476 236499873.560125142336 249999948.499877452850 1 60070.369345194 2023-05-06T08:51:51.424721+00:00 13499978.064852399752 236499970.435182869434 249999948.500035256147 1 60070.369357333 2023-05-06T08:51:52.473543+00:00 13500037.155032705516 236499911.345125824213 249999948.500158518553 1 60070.369368083 2023-05-06T08:51:53.402381+00:00 13500078.853835606948 236499869.646134167910 249999948.499969780445 1 60070.369379902 2023-05-06T08:51:54.423508+00:00 13500005.418345224112 236499943.080930322409 249999948.499275535345 1 60070.369391356 2023-05-06T08:51:55.413158+00:00 13500032.485187837854 236499916.014490693808 249999948.499678522348 1 60070.369403162 2023-05-06T08:51:56.433169+00:00 13500055.756901897490 236499892.742893248796 249999948.499795138836 1 60070.369414208 2023-05-06T08:51:57.387581+00:00 13499960.576963465661 236499987.922851055861 249999948.499814510345 1 60070.369426047 2023-05-06T08:51:58.410451+00:00 13499988.664503971115 236499959.835074126720 249999948.499578088522 1 60070.369437817 2023-05-06T08:51:59.427406+00:00 13500065.144150841981 236499883.355981469154 249999948.500132322311 1 60070.369449176 2023-05-06T08:52:00.408788+00:00 13500038.076932463795 236499910.423224449158 249999948.500156909227 1 60070.369461678 2023-05-06T08:52:01.488939+00:00 13500018.785511406139 236499929.713704168797 249999948.499215573072 1 60070.369473329 2023-05-06T08:52:02.495662+00:00 13500063.813296485692 236499884.686452686787 249999948.499749183655 1 60070.369486864 2023-05-06T08:52:03.665011+00:00 13500003.766963049769 236499944.732912600040 249999948.499875664711 1 60070.369498985 2023-05-06T08:52:04.712335+00:00 13499985.174168771133 236499963.325441956520 249999948.499610722065 1 60070.369508190 2023-05-06T08:52:05.507623+00:00 13500098.432339241728 236499850.067970037460 249999948.500309288502 1 60070.369520663 2023-05-06T08:52:06.585309+00:00 13500050.477634528652 236499898.022536993027 249999948.500171512365 1 60070.369532920 2023-05-06T08:52:07.644309+00:00 13500096.476697739214 236499852.023381471634 249999948.500079214573 1 60070.369543390 2023-05-06T08:52:08.548931+00:00 13500044.981207789853 236499903.518532097340 249999948.499739885330 1 60070.369553817 2023-05-06T08:52:09.449791+00:00 13500060.139975775033 236499888.360296070576 249999948.500271856785 1 60070.369566975 2023-05-06T08:52:10.586679+00:00 13500034.393240656704 236499914.106681525707 249999948.499922186136 1 60070.369577948 2023-05-06T08:52:11.534724+00:00 13499976.263130700216 236499972.236675769091 249999948.499806463718 1 60070.369589305 2023-05-06T08:52:12.515918+00:00 13500018.455034585670 236499930.045606285334 249999948.500640869141 1 60070.369600882 2023-05-06T08:52:13.516234+00:00 13500026.438662234694 236499922.061145454645 249999948.499807685614 1 60070.369611459 2023-05-06T08:52:14.430068+00:00 13500026.997252387926 236499921.502254366875 249999948.499506741762 1 60070.369623508 2023-05-06T08:52:15.471086+00:00 13500089.193658420816 236499859.306398004293 249999948.500056415796 1 60070.369634764 2023-05-06T08:52:16.443649+00:00 13500043.220255959779 236499905.279283016920 249999948.499538987875 1 60070.369646022 2023-05-06T08:52:17.416285+00:00 13500033.631087323651 236499914.868940949440 249999948.500028282404 1 60070.369658357 2023-05-06T08:52:18.481988+00:00 13500059.998802915215 236499888.500793069601 249999948.499595999718 1 60070.369669493 2023-05-06T08:52:19.444199+00:00 13500060.851861283183 236499887.648222208023 249999948.500083506107 1 60070.369682195 2023-05-06T08:52:20.541595+00:00 13499980.122636238113 236499968.377690434456 249999948.500326663256 1 60070.369693625 2023-05-06T08:52:21.529224+00:00 13500082.917954679579 236499865.581736087799 249999948.499690771103 1 60070.369704364 2023-05-06T08:52:22.457029+00:00 13499987.016944022849 236499961.483381241560 249999948.500325262547 1 60070.369716633 2023-05-06T08:52:23.517059+00:00 13500001.122625349090 236499947.377393990755 249999948.500019341707 1 60070.369727554 2023-05-06T08:52:24.460655+00:00 13500052.598500147462 236499895.901521861553 249999948.500021994114 1 60070.369739154 2023-05-06T08:52:25.462903+00:00 13500034.477469505742 236499914.022248953581 249999948.499718457460 1 60070.369750853 2023-05-06T08:52:26.473687+00:00 13500033.780821839347 236499914.718967467546 249999948.499789297581 1 60070.369761722 2023-05-06T08:52:27.412779+00:00 13500016.164145844057 236499932.335556954145 249999948.499702811241 1 60070.369773831 2023-05-06T08:52:28.458962+00:00 13500046.511301478371 236499901.988567501307 249999948.499868988991 1 60070.369785455 2023-05-06T08:52:29.463271+00:00 13500079.508134424686 236499868.991949111223 249999948.500083535910 1 60070.369797193 2023-05-06T08:52:30.477524+00:00 13500006.749335169792 236499941.750730395317 249999948.500065565109 1 60070.369808177 2023-05-06T08:52:31.426474+00:00 13500019.287234986201 236499929.212369620800 249999948.499604612589 1 60070.369821421 2023-05-06T08:52:32.570801+00:00 13500000.508281350136 236499947.991187393665 249999948.499468743801 1 60070.369832258 2023-05-06T08:52:33.507118+00:00 13500011.409813785926 236499937.090674549341 249999948.500488340855 1 60070.369843736 2023-05-06T08:52:34.498784+00:00 13500080.718906169757 236499867.781249850988 249999948.500156015158 1 60070.369854378 2023-05-06T08:52:35.418226+00:00 13500020.426570648327 236499928.073557317257 249999948.500127971172 1 60070.369866522 2023-05-06T08:52:36.467541+00:00 13500016.698583021760 236499931.801107972860 249999948.499691009521 1 60070.369877397 2023-05-06T08:52:37.407079+00:00 13499995.151915110648 236499953.347866475582 249999948.499781578779 1 60070.369889818 2023-05-06T08:52:38.480255+00:00 13500016.718592878431 236499931.781441271305 249999948.500034153461 1 60070.369901075 2023-05-06T08:52:39.452864+00:00 13500062.968452235684 236499885.531796753407 249999948.500248998404 1 60070.369913084 2023-05-06T08:52:40.490418+00:00 13500001.557219741866 236499946.942899346352 249999948.500119090080 1 60070.369924468 2023-05-06T08:52:41.474056+00:00 13500027.838878555223 236499920.660859346390 249999948.499737888575 1 60070.369935567 2023-05-06T08:52:42.432980+00:00 13500031.345979567617 236499917.153886198997 249999948.499865770340 1 60070.369947780 2023-05-06T08:52:43.488230+00:00 13500030.733615688980 236499917.765985667706 249999948.499601364136 1 60070.369959307 2023-05-06T08:52:44.484142+00:00 13500033.683360956609 236499914.817330032587 249999948.500690996647 1 60070.369970990 2023-05-06T08:52:45.493516+00:00 13500001.448650170118 236499947.052316427231 249999948.500966608524 1 60070.369982017 2023-05-06T08:52:46.446270+00:00 13500030.009865432978 236499918.489573776722 249999948.499439209700 1 60070.369993752 2023-05-06T08:52:47.460200+00:00 13500016.188881754875 236499932.311231940985 249999948.500113695860 1 60070.370005854 2023-05-06T08:52:48.505768+00:00 13500049.634959774092 236499898.865296006203 249999948.500255793333 1 60070.370016677 2023-05-06T08:52:49.440941+00:00 13500012.419570095837 236499936.080393612385 249999948.499963700771 1 60070.370028846 2023-05-06T08:52:50.492322+00:00 13500028.125210843980 236499920.374482452869 249999948.499693304300 1 60070.370040671 2023-05-06T08:52:51.513935+00:00 13499996.599274463952 236499951.900846689939 249999948.500121146441 1 60070.370051650 2023-05-06T08:52:52.462543+00:00 13500035.391271542758 236499913.108918190002 249999948.500189721584 1 60070.370062649 2023-05-06T08:52:53.412859+00:00 13499987.348904049024 236499961.150890618563 249999948.499794661999 1 60070.370074601 2023-05-06T08:52:54.445547+00:00 13500008.133013920859 236499940.367742508650 249999948.500756442547 1 60070.370087048 2023-05-06T08:52:55.520952+00:00 13499992.432822091505 236499956.066410750151 249999948.499232828617 1 60070.370097934 2023-05-06T08:52:56.461522+00:00 13500010.237471805885 236499938.262464255095 249999948.499936074018 1 60070.370109060 2023-05-06T08:52:57.422797+00:00 13500034.290162736550 236499914.209801256657 249999948.499963998795 1 60070.370121048 2023-05-06T08:52:58.458551+00:00 13500052.772212399170 236499895.728169053793 249999948.500381439924 1 60070.370132261 2023-05-06T08:52:59.427401+00:00 13499977.089260131121 236499971.410557746887 249999948.499817878008 1 60070.370143916 2023-05-06T08:53:00.434354+00:00 13500067.103825528175 236499881.396534562111 249999948.500360101461 1 60070.370156825 2023-05-06T08:53:01.549674+00:00 13500007.622233685106 236499940.877571374178 249999948.499805063009 1 60070.370168621 2023-05-06T08:53:02.568861+00:00 13500038.228516262025 236499910.271548539400 249999948.500064790249 1 60070.370180251 2023-05-06T08:53:03.573651+00:00 13500026.655461037531 236499921.844534248114 249999948.499995291233 1 60070.370191504 2023-05-06T08:53:04.545944+00:00 13499999.383536690846 236499949.116950422525 249999948.500487118959 1 60070.370203681 2023-05-06T08:53:05.598049+00:00 13500041.772694667801 236499906.727403342724 249999948.500098019838 1 60070.370214116 2023-05-06T08:53:06.499599+00:00 13500008.552433369681 236499939.948245108128 249999948.500678479671 1 60070.370224769 2023-05-06T08:53:07.420012+00:00 13500111.053614147007 236499837.446546137333 249999948.500160276890 1 60070.370237235 2023-05-06T08:53:08.497053+00:00 13499986.662185816094 236499961.837484776974 249999948.499670594931 1 60070.370247681 2023-05-06T08:53:09.399593+00:00 13499988.750961231068 236499959.748868912458 249999948.499830156565 1 60070.370259555 2023-05-06T08:53:10.425573+00:00 13500031.860864305869 236499916.639578253031 249999948.500442564487 1 60070.370271200 2023-05-06T08:53:11.431710+00:00 13500030.895929101855 236499917.603750139475 249999948.499679237604 1 60070.370284126 2023-05-06T08:53:12.548522+00:00 13500011.811019977555 236499936.688758462667 249999948.499778449535 1 60070.370295042 2023-05-06T08:53:13.491620+00:00 13499996.389175605029 236499952.110100626945 249999948.499276220798 1 60070.370305743 2023-05-06T08:53:14.416215+00:00 13500038.991978727281 236499909.507659733295 249999948.499638468027 1 60070.370317716 2023-05-06T08:53:15.450691+00:00 13500006.864995781332 236499941.634718686342 249999948.499714463949 1 60070.370330160 2023-05-06T08:53:16.525770+00:00 13499993.105020880699 236499955.394916296005 249999948.499937176704 1 60070.370341251 2023-05-06T08:53:17.484091+00:00 13500021.886814428493 236499926.613420516253 249999948.500234931707 1 60070.370352591 2023-05-06T08:53:18.463879+00:00 13500041.869850464165 236499906.630125761032 249999948.499976217747 1 60070.370363967 2023-05-06T08:53:19.446692+00:00 13500011.892012206838 236499936.608074516058 249999948.500086724758 1 60070.370375591 2023-05-06T08:53:20.451077+00:00 13499996.972512561828 236499951.527205914259 249999948.499718487263 1 60070.370386546 2023-05-06T08:53:21.397542+00:00 13500056.332828825340 236499892.167491018772 249999948.500319838524 1 60070.370398583 2023-05-06T08:53:22.437545+00:00 13499993.000303525478 236499955.499445587397 249999948.499749124050 1 60070.370410435 2023-05-06T08:53:23.461565+00:00 13500022.514752095565 236499925.985435783863 249999948.500187873840 1 60070.370421641 2023-05-06T08:53:24.429723+00:00 13499982.287153584883 236499966.213224500418 249999948.500378072262 1 60070.370433676 2023-05-06T08:53:25.469556+00:00 13500025.566945783794 236499922.933155924082 249999948.500101715326 1 60070.370445210 2023-05-06T08:53:26.466113+00:00 13500032.771388342604 236499915.728712707758 249999948.500101059675 1 60070.370456922 2023-05-06T08:53:27.478033+00:00 13500020.055129511282 236499928.444257289171 249999948.499386787415 1 60070.370468514 2023-05-06T08:53:28.479565+00:00 13500007.385877031833 236499941.114565193653 249999948.500442236662 1 60070.370480033 2023-05-06T08:53:29.474848+00:00 13500094.899076571688 236499853.600983709097 249999948.500060290098 1 60070.370492268 2023-05-06T08:53:30.531986+00:00 13499982.261387454346 236499966.238649368286 249999948.500036835670 1 60070.370502529 2023-05-06T08:53:31.418472+00:00 13500014.070233091712 236499934.430179923773 249999948.500413000584 1 60070.370514533 2023-05-06T08:53:32.455613+00:00 13499970.677167758346 236499977.822848826647 249999948.500016570091 1 60070.370525986 2023-05-06T08:53:33.445185+00:00 13500033.519543820992 236499914.980104804039 249999948.499648630619 1 60070.370538063 2023-05-06T08:53:34.488644+00:00 13499988.366817655042 236499960.132938861847 249999948.499756515026 1 60070.370549014 2023-05-06T08:53:35.434833+00:00 13499970.427074354142 236499978.073182463646 249999948.500256806612 1 60070.370560993 2023-05-06T08:53:36.469767+00:00 13500016.869686754420 236499931.630488902330 249999948.500175654888 1 60070.370572153 2023-05-06T08:53:37.433967+00:00 13500031.191915661097 236499917.307830661535 249999948.499746322632 1 60070.370583422 2023-05-06T08:53:38.407631+00:00 13500022.316363237798 236499926.183045506477 249999948.499408751726 1 60070.370595602 2023-05-06T08:53:39.459986+00:00 13500010.295924220234 236499938.204175084829 249999948.500099301338 1 60070.370607166 2023-05-06T08:53:40.459098+00:00 13500042.646686777472 236499905.853006422520 249999948.499693214893 1 60070.370618628 2023-05-06T08:53:41.449494+00:00 13500051.920956134796 236499896.579295992851 249999948.500252127647 1 60070.370629866 2023-05-06T08:53:42.420446+00:00 13499973.780199609697 236499974.719549119473 249999948.499748736620 1 60070.370641962 2023-05-06T08:53:43.465532+00:00 13500016.244573155418 236499932.255971610546 249999948.500544756651 1 60070.370653355 2023-05-06T08:53:44.449914+00:00 13500059.563541665673 236499888.936422228813 249999948.499963879585 1 60070.370664765 2023-05-06T08:53:45.435684+00:00 13500061.663921410218 236499886.835797369480 249999948.499718785286 1 60070.370676093 2023-05-06T08:53:46.414449+00:00 13500009.443397164345 236499939.055951565504 249999948.499348729849 1 60070.370687749 2023-05-06T08:53:47.421517+00:00 13499991.918653769419 236499956.581038534641 249999948.499692291021 1 60070.370700192 2023-05-06T08:53:48.496562+00:00 13500017.732014274225 236499930.768318295479 249999948.500332564116 1 60070.370711739 2023-05-06T08:53:49.494281+00:00 13500002.848305335268 236499945.651704311371 249999948.500009655952 1 60070.370722866 2023-05-06T08:53:50.455584+00:00 13499981.803072044626 236499966.697106868029 249999948.500178903341 1 60070.370734666 2023-05-06T08:53:51.475114+00:00 13500053.151505200192 236499895.348521292210 249999948.500026494265 1 60070.370746723 2023-05-06T08:53:52.516889+00:00 13500019.613334989175 236499928.886318743229 249999948.499653726816 1 60070.370758103 2023-05-06T08:53:53.500124+00:00 13500028.436809040606 236499920.063502550125 249999948.500311583281 1 60070.370768406 2023-05-06T08:53:54.390325+00:00 13500065.612449536100 236499882.886959731579 249999948.499409258366 1 60070.370780054 2023-05-06T08:53:55.396670+00:00 13500013.335414659232 236499935.164721399546 249999948.500136047602 1 60070.370791765 2023-05-06T08:53:56.408504+00:00 13500007.666739981622 236499940.833335578442 249999948.500075548887 1 60070.370803311 2023-05-06T08:53:57.406084+00:00 13500028.328040039167 236499920.171652436256 249999948.499692469835 1 60070.370815966 2023-05-06T08:53:58.499433+00:00 13500005.740602152422 236499942.759107023478 249999948.499709188938 1 60070.370826764 2023-05-06T08:53:59.432424+00:00 13500023.726842897013 236499924.773280978203 249999948.500123888254 1 60070.370839238 2023-05-06T08:54:00.510191+00:00 13500006.288947200403 236499942.211159974337 249999948.500107169151 1 60070.370852796 2023-05-06T08:54:01.681583+00:00 13500043.148605970666 236499905.351834952831 249999948.500440925360 1 60070.370863496 2023-05-06T08:54:02.606056+00:00 13500031.548567593098 236499916.951949447393 249999948.500517040491 1 60070.370874342 2023-05-06T08:54:03.543091+00:00 13500056.966497177258 236499891.533914536238 249999948.500411719084 1 60070.370886870 2023-05-06T08:54:04.625551+00:00 13499977.452204598114 236499971.047987371683 249999948.500191956758 1 60070.370897601 2023-05-06T08:54:05.552751+00:00 13499979.901285482571 236499968.598868399858 249999948.500153869390 1 60070.370909290 2023-05-06T08:54:06.562671+00:00 13500037.400737011805 236499911.098725736141 249999948.499462753534 1 60070.370920202 2023-05-06T08:54:07.505448+00:00 13500040.975300047547 236499907.525307953358 249999948.500607997179 1 60070.370931599 2023-05-06T08:54:08.490154+00:00 13500050.029366634786 236499898.470840156078 249999948.500206798315 1 60070.370943825 2023-05-06T08:54:09.546470+00:00 13500032.005721922964 236499916.493824213743 249999948.499546140432 1 60070.370954518 2023-05-06T08:54:10.470370+00:00 13500036.914797687903 236499911.585059612989 249999948.499857306480 1 60070.370965910 2023-05-06T08:54:11.454640+00:00 13500031.072064774111 236499917.427956700325 249999948.500021487474 1 60070.370977037 2023-05-06T08:54:12.415987+00:00 13500015.123940709978 236499933.375814467669 249999948.499755173922 1 60070.370989481 2023-05-06T08:54:13.491209+00:00 13499944.540825843811 236500003.958866924047 249999948.499692767859 1 60070.371001351 2023-05-06T08:54:14.516684+00:00 13500011.640947045758 236499936.858651757240 249999948.499598801136 1 60070.371013403 2023-05-06T08:54:15.558031+00:00 13500013.393782734871 236499935.105625003576 249999948.499407738447 1 60070.371023674 2023-05-06T08:54:16.445498+00:00 13500050.137927208096 236499898.362576931715 249999948.500504136086 1 60070.371035641 2023-05-06T08:54:17.479353+00:00 13499987.222531663254 236499961.278246939182 249999948.500778615475 1 60070.371046896 2023-05-06T08:54:18.451812+00:00 13499996.181488763541 236499952.317959934473 249999948.499448686838 1 60070.371058071 2023-05-06T08:54:19.417317+00:00 13500074.364657828584 236499874.135936975479 249999948.500594794750 1 60070.371069611 2023-05-06T08:54:20.414350+00:00 13499985.093707310036 236499963.406393557787 249999948.500100880861 1 60070.371081415 2023-05-06T08:54:21.434254+00:00 13500017.168730983511 236499931.330699145794 249999948.499430119991 1 60070.371093213 2023-05-06T08:54:22.453549+00:00 13500013.747169284150 236499934.752202779055 249999948.499372065067 1 60070.371105022 2023-05-06T08:54:23.473880+00:00 13500025.634181268513 236499922.865774720907 249999948.499955981970 1 60070.371117254 2023-05-06T08:54:24.530737+00:00 13500000.561163080856 236499947.938674747944 249999948.499837815762 1 60070.371128075 2023-05-06T08:54:25.465679+00:00 13500000.107423225418 236499948.392915785313 249999948.500339001417 1 60070.371140023 2023-05-06T08:54:26.497977+00:00 13500060.351704092696 236499888.147878438234 249999948.499582529068 1 60070.371150661 2023-05-06T08:54:27.417084+00:00 13500035.289258023724 236499913.210373282433 249999948.499631315470 1 60070.371163118 2023-05-06T08:54:28.493414+00:00 13500026.525323720649 236499921.974283218384 249999948.499606937170 1 60070.371175611 2023-05-06T08:54:29.572812+00:00 13499986.060684546828 236499962.439759492874 249999948.500444054604 1 60070.371186048 2023-05-06T08:54:30.474554+00:00 13499994.640654291958 236499953.859316200018 249999948.499970495701 1 60070.371196859 2023-05-06T08:54:31.408618+00:00 13499936.595641963184 236500011.904547095299 249999948.500189065933 1 60070.371210065 2023-05-06T08:54:32.549609+00:00 13500057.311549903825 236499891.188436150551 249999948.499986052513 1 60070.371220898 2023-05-06T08:54:33.485613+00:00 13499974.802429102361 236499973.697130918503 249999948.499560028315 1 60070.371232498 2023-05-06T08:54:34.487803+00:00 13500092.709177324548 236499855.790427833796 249999948.499605149031 1 60070.371243461 2023-05-06T08:54:35.435044+00:00 13500021.314420593902 236499927.185365974903 249999948.499786555767 1 60070.371255065 2023-05-06T08:54:36.437604+00:00 13499976.503292007372 236499971.996324241161 249999948.499616235495 1 60070.371266764 2023-05-06T08:54:37.448356+00:00 13500002.873505584896 236499945.626006513834 249999948.499512106180 1 60070.371278320 2023-05-06T08:54:38.446903+00:00 13500026.246083840728 236499922.253880381584 249999948.499964237213 1 60070.371289611 2023-05-06T08:54:39.422412+00:00 13500038.312417929992 236499910.187679529190 249999948.500097453594 1 60070.371301657 2023-05-06T08:54:40.463160+00:00 13500039.049314260483 236499909.450762689114 249999948.500076949596 1 60070.371313215 2023-05-06T08:54:41.461817+00:00 13500028.690306317061 236499919.809821128845 249999948.500127434731 1 60070.371324783 2023-05-06T08:54:42.461235+00:00 13499977.649512577802 236499970.849720120430 249999948.499232709408 1 60070.371336088 2023-05-06T08:54:43.437946+00:00 13499983.013403994963 236499965.485998123884 249999948.499402105808 1 60070.371347652 2023-05-06T08:54:44.437163+00:00 13499982.108808917925 236499966.391330569983 249999948.500139474869 1 60070.371359125 2023-05-06T08:54:45.428426+00:00 13500054.002615246922 236499894.498233765364 249999948.500849008560 1 60070.371370960 2023-05-06T08:54:46.450976+00:00 13499991.336544670165 236499957.163056194782 249999948.499600857496 1 60070.371382217 2023-05-06T08:54:47.423592+00:00 13500013.691418489441 236499934.808918356895 249999948.500336855650 1 60070.371394286 2023-05-06T08:54:48.466284+00:00 13500014.297349430621 236499934.202092111111 249999948.499441534281 1 60070.371405849 2023-05-06T08:54:49.465362+00:00 13499996.081466257572 236499952.418431133032 249999948.499897390604 1 60070.371417381 2023-05-06T08:54:50.461758+00:00 13500026.272502511740 236499922.227060347795 249999948.499562859535 1 60070.371428845 2023-05-06T08:54:51.452233+00:00 13499956.290877092630 236499992.208756297827 249999948.499633401632 1 60070.371440250 2023-05-06T08:54:52.437598+00:00 13500053.125579208136 236499895.374271184206 249999948.499850392342 1 60070.371451821 2023-05-06T08:54:53.437354+00:00 13499994.176284622401 236499954.323523104191 249999948.499807715416 1 60070.371463274 2023-05-06T08:54:54.426841+00:00 13500034.524134265259 236499913.976267427206 249999948.500401705503 1 60070.371474889 2023-05-06T08:54:55.430380+00:00 13499999.284535137936 236499949.216481983662 249999948.501017123461 0 60070.371487095 2023-05-06T08:54:56.485052+00:00 13499992.270498402417 236499956.229423075914 249999948.499921470881 1 60070.371497915 2023-05-06T08:54:57.419833+00:00 13500033.851326618344 236499914.648526757956 249999948.499853372574 1 60070.371509841 2023-05-06T08:54:58.450245+00:00 13499957.985435333103 236499990.515328645706 249999948.500763982534 1 60070.371521836 2023-05-06T08:54:59.486656+00:00 13499985.130291299894 236499963.369849920273 249999948.500141233206 1 60070.371533076 2023-05-06T08:55:00.457748+00:00 13500013.517553366721 236499934.982184231281 249999948.499737590551 1 60070.371546461 2023-05-06T08:55:01.614249+00:00 13500028.066906021908 236499920.432636052370 249999948.499542087317 1 60070.371559121 2023-05-06T08:55:02.708010+00:00 13500042.460015162826 236499906.040393620729 249999948.500408768654 1 60070.371569601 2023-05-06T08:55:03.613494+00:00 13499984.286456249654 236499964.213505744934 249999948.499962002039 1 60070.371580416 2023-05-06T08:55:04.547969+00:00 13500015.402744000778 236499933.097972750664 249999948.500716745853 1 60070.371591220 2023-05-06T08:55:05.481431+00:00 13499997.797998288646 236499950.701463669538 249999948.499461948872 1 60070.371603598 2023-05-06T08:55:06.550904+00:00 13500033.609196985140 236499914.890538662672 249999948.499735653400 1 60070.371614485 2023-05-06T08:55:07.491495+00:00 13500034.332587445155 236499914.167022794485 249999948.499610245228 1 60070.371625629 2023-05-06T08:55:08.454367+00:00 13500009.517288763076 236499938.983011990786 249999948.500300765038 1 60070.371637584 2023-05-06T08:55:09.487214+00:00 13499977.383241267875 236499971.116644203663 249999948.499885469675 1 60070.371648583 2023-05-06T08:55:10.437555+00:00 13500016.488161172718 236499932.011936873198 249999948.500098049641 1 60070.371660851 2023-05-06T08:55:11.497564+00:00 13500046.499279884622 236499902.000512540340 249999948.499792426825 1 60070.371673543 2023-05-06T08:55:12.594164+00:00 13499958.204618245363 236499990.294755041599 249999948.499373286963 1 60070.371683704 2023-05-06T08:55:13.472024+00:00 13499994.855391308665 236499953.644227325916 249999948.499618649483 1 60070.371695019 2023-05-06T08:55:14.449690+00:00 13499971.668701741844 236499976.830990880728 249999948.499692618847 1 60070.371706325 2023-05-06T08:55:15.426446+00:00 13500029.520096771419 236499918.979900985956 249999948.499997764826 1 60070.371718261 2023-05-06T08:55:16.457774+00:00 13499971.485434237868 236499977.014822155237 249999948.500256389380 1 60070.371729553 2023-05-06T08:55:17.433384+00:00 13500030.471771949902 236499918.028285503387 249999948.500057458878 1 60070.371741285 2023-05-06T08:55:18.446987+00:00 13499961.190167095512 236499987.309761315584 249999948.499928414822 1 60070.371752726 2023-05-06T08:55:19.435550+00:00 13499968.148724881932 236499980.351678639650 249999948.500403523445 1 60070.371764528 2023-05-06T08:55:20.455208+00:00 13500047.800460664555 236499900.699405133724 249999948.499865800142 1 60070.371776222 2023-05-06T08:55:21.465553+00:00 13500017.488463992253 236499931.011384755373 249999948.499848753214 1 60070.371788192 2023-05-06T08:55:22.499779+00:00 13499987.519375313073 236499960.980667382479 249999948.500042706728 1 60070.371798868 2023-05-06T08:55:23.422225+00:00 13500021.990058064461 236499926.509397268295 249999948.499455332756 1 60070.371810992 2023-05-06T08:55:24.469751+00:00 13500024.959208473563 236499923.540948957205 249999948.500157415867 1 60070.371822056 2023-05-06T08:55:25.425640+00:00 13499932.733040178195 236500015.767232269049 249999948.500272452831 1 60070.371835283 2023-05-06T08:55:26.568487+00:00 13500007.041847467422 236499941.458152949810 249999948.500000417233 1 60070.371845166 2023-05-06T08:55:27.422336+00:00 13500001.446341440082 236499947.053773581982 249999948.500115036964 1 60070.371857238 2023-05-06T08:55:28.465311+00:00 13500016.043706383556 236499932.456095546484 249999948.499801933765 1 60070.371868651 2023-05-06T08:55:29.451495+00:00 13499915.412858406082 236500033.086952209473 249999948.499810606241 1 60070.371881207 2023-05-06T08:55:30.536291+00:00 13500002.251654282212 236499946.248337000608 249999948.499991297722 1 60070.371892342 2023-05-06T08:55:31.498338+00:00 13500028.422422479838 236499920.078479588032 249999948.500902056694 1 60070.371904240 2023-05-06T08:55:32.526342+00:00 13499991.788374122232 236499956.712041527033 249999948.500415652990 1 60070.371915818 2023-05-06T08:55:33.526675+00:00 13500012.621075442061 236499935.878767609596 249999948.499843060970 1 60070.371926577 2023-05-06T08:55:34.456227+00:00 13499973.137988854200 236499975.361903458834 249999948.499892324209 1 60070.371938322 2023-05-06T08:55:35.471026+00:00 13500003.410029260442 236499945.090079039335 249999948.500108301640 1 60070.371950402 2023-05-06T08:55:36.514715+00:00 13500041.565236957744 236499906.934579104185 249999948.499816060066 1 60070.371961149 2023-05-06T08:55:37.443310+00:00 13499974.391032854095 236499974.109190225601 249999948.500223070383 1 60070.371972610 2023-05-06T08:55:38.433525+00:00 13499978.549747027457 236499969.949805319309 249999948.499552339315 1 60070.371984402 2023-05-06T08:55:39.452321+00:00 13500004.687229882926 236499943.812786281109 249999948.500016152859 1 60070.371996413 2023-05-06T08:55:40.490035+00:00 13500037.942801851779 236499910.557356387377 249999948.500158250332 1 60070.372007408 2023-05-06T08:55:41.440038+00:00 13500005.917728859931 236499942.581725209951 249999948.499454081059 1 60070.372019329 2023-05-06T08:55:42.469983+00:00 13499995.531707935035 236499952.967886000872 249999948.499593943357 1 60070.372030674 2023-05-06T08:55:43.450179+00:00 13499999.151144349948 236499949.348929673433 249999948.500074028969 1 60070.372041934 2023-05-06T08:55:44.423118+00:00 13499976.327331164852 236499972.172843813896 249999948.500174969435 1 60070.372054096 2023-05-06T08:55:45.473876+00:00 13499933.750379627571 236500014.749184042215 249999948.499563664198 1 60070.372065481 2023-05-06T08:55:46.457573+00:00 13499980.337989578024 236499968.161815226078 249999948.499804794788 1 60070.372076783 2023-05-06T08:55:47.434041+00:00 13500033.328278152272 236499915.171196609735 249999948.499474763870 1 60070.372089159 2023-05-06T08:55:48.503335+00:00 13500036.050351889804 236499912.449349910021 249999948.499701797962 1 60070.372100487 2023-05-06T08:55:49.482075+00:00 13499994.539574742317 236499953.960295945406 249999948.499870687723 1 60070.372111591 2023-05-06T08:55:50.441414+00:00 13499937.252401797101 236500011.247607558966 249999948.500009357929 1 60070.372124052 2023-05-06T08:55:51.518065+00:00 13499986.920263150707 236499961.579457432032 249999948.499720573425 1 60070.372134498 2023-05-06T08:55:52.420639+00:00 13500012.402940675616 236499936.096552848816 249999948.499493539333 1 60070.372145801 2023-05-06T08:55:53.397183+00:00 13500064.378589365631 236499884.121419012547 249999948.500008374453 1 60070.372157872 2023-05-06T08:55:54.440159+00:00 13499946.233369160444 236500002.266051560640 249999948.499420732260 1 60070.372170017 2023-05-06T08:55:55.489460+00:00 13500041.630654320121 236499906.869370728731 249999948.500025033951 1 60070.372182867 2023-05-06T08:55:56.599672+00:00 13500004.236461237073 236499944.263995945454 249999948.500457167625 1 60070.372192049 2023-05-06T08:55:57.393082+00:00 13499984.531830590218 236499963.968429684639 249999948.500260263681 1 60070.372204107 2023-05-06T08:55:58.434865+00:00 13500000.939791768789 236499947.560415118933 249999948.500206887722 1 60070.372215484 2023-05-06T08:55:59.417823+00:00 13499992.338047251105 236499956.162077158689 249999948.500124394894 1 60070.372227038 2023-05-06T08:56:00.416086+00:00 13500016.072708528489 236499932.427073597908 249999948.499782115221 1 60070.372245279 2023-05-06T08:56:01.992107+00:00 13500010.658650495112 236499937.841122627258 249999948.499773114920 1 60070.372251714 2023-05-06T08:56:02.548061+00:00 13499978.240416156128 236499970.259584605694 249999948.500000774860 1 60070.372264093 2023-05-06T08:56:03.617643+00:00 13499985.022163541988 236499963.477951377630 249999948.500114917755 1 60070.372274400 2023-05-06T08:56:04.508152+00:00 13500004.506436174735 236499943.993624925613 249999948.500061094761 1 60070.372286221 2023-05-06T08:56:05.529523+00:00 13500039.436399988830 236499909.063649773598 249999948.500049769878 1 60070.372297703 2023-05-06T08:56:06.521517+00:00 13499972.654856631532 236499975.845454216003 249999948.500310838223 1 60070.372308953 2023-05-06T08:56:07.493548+00:00 13500017.609536448494 236499930.890702068806 249999948.500238507986 1 60070.372320246 2023-05-06T08:56:08.469252+00:00 13499991.446716027334 236499957.052582561970 249999948.499298602343 1 60070.372333101 2023-05-06T08:56:09.579980+00:00 13499999.118409570307 236499949.381433397532 249999948.499842971563 1 60070.372343906 2023-05-06T08:56:10.513501+00:00 13499990.111113155261 236499958.388978183270 249999948.500091344118 1 60070.372354943 2023-05-06T08:56:11.467110+00:00 13499999.221798023209 236499949.278108984232 249999948.499907016754 1 60070.372366571 2023-05-06T08:56:12.471776+00:00 13499971.384166821837 236499977.115708976984 249999948.499875783920 1 60070.372377274 2023-05-06T08:56:13.396494+00:00 13499990.131666317582 236499958.368388265371 249999948.500054597855 1 60070.372389070 2023-05-06T08:56:14.415652+00:00 13499969.078954407945 236499979.420713961124 249999948.499668359756 1 60070.372400989 2023-05-06T08:56:15.445421+00:00 13500018.754509225488 236499929.745493888855 249999948.500003099442 1 60070.372414490 2023-05-06T08:56:16.611906+00:00 13500009.569593030959 236499938.930814594030 249999948.500407636166 1 60070.372425179 2023-05-06T08:56:17.535426+00:00 13499989.589190265164 236499958.910916447639 249999948.500106722116 1 60070.372436466 2023-05-06T08:56:18.510617+00:00 13499998.491156209260 236499950.008812308311 249999948.499968528748 1 60070.372448370 2023-05-06T08:56:19.539141+00:00 13500012.500100210309 236499935.999460607767 249999948.499560832977 1 60070.372459467 2023-05-06T08:56:20.497965+00:00 13499966.920486316085 236499981.579024881124 249999948.499511182308 1 60070.372470851 2023-05-06T08:56:21.481553+00:00 13500007.406605485827 236499941.093650251627 249999948.500255733728 1 60070.372482981 2023-05-06T08:56:22.529513+00:00 13499907.148921063170 236500041.351065516472 249999948.499986588955 1 60070.372494846 2023-05-06T08:56:23.554659+00:00 13499998.644906753674 236499949.855510294437 249999948.500417053699 1 60070.372506284 2023-05-06T08:56:24.542976+00:00 13500018.815137874335 236499929.684441298246 249999948.499579161406 1 60070.372519381 2023-05-06T08:56:25.674540+00:00 13499997.314534727484 236499951.185281217098 249999948.499815940857 1 60070.372530448 2023-05-06T08:56:26.630747+00:00 13499983.442949738353 236499965.056687086821 249999948.499636828899 1 60070.372540167 2023-05-06T08:56:27.470370+00:00 13500033.678264183924 236499914.822415739298 249999948.500679910183 1 60070.372553070 2023-05-06T08:56:28.585279+00:00 13499916.095794335008 236500032.404350399971 249999948.500144720078 1 60070.372563726 2023-05-06T08:56:29.505967+00:00 13500021.459630886093 236499927.039871394634 249999948.499502271414 1 60070.372575443 2023-05-06T08:56:30.518256+00:00 13500007.309760957956 236499941.190335899591 249999948.500096857548 1 60070.372587113 2023-05-06T08:56:31.526535+00:00 13499990.419908016920 236499958.080400943756 249999948.500308960676 1 60070.372598217 2023-05-06T08:56:32.485914+00:00 13499994.184277674183 236499954.315237283707 249999948.499514967203 1 60070.372609113 2023-05-06T08:56:33.427345+00:00 13499998.148984456435 236499950.351185500622 249999948.500169962645 1 60070.372620971 2023-05-06T08:56:34.451892+00:00 13499993.048956574872 236499955.451088309288 249999948.500044882298 1 60070.372634675 2023-05-06T08:56:35.635926+00:00 13500015.714052623138 236499932.786215752363 249999948.500268369913 1 60070.372644975 2023-05-06T08:56:36.525832+00:00 13499932.243023592979 236500016.256922960281 249999948.499946564436 1 60070.372656144 2023-05-06T08:56:37.490847+00:00 13500019.456746144220 236499929.043669193983 249999948.500415325165 1 60070.372668719 2023-05-06T08:56:38.577346+00:00 13499962.005220349878 236499986.494943916798 249999948.500164270401 1 60070.372679293 2023-05-06T08:56:39.490914+00:00 13500012.536277735606 236499935.963201731443 249999948.499479472637 1 60070.372689976 2023-05-06T08:56:40.413949+00:00 13499976.970393696800 236499971.529174625874 249999948.499568313360 1 60070.372701735 2023-05-06T08:56:41.429888+00:00 13500004.988821728155 236499943.511293947697 249999948.500115662813 1 60070.372713558 2023-05-06T08:56:42.451431+00:00 13500004.647833107039 236499943.852048158646 249999948.499881267548 1 60070.372725309 2023-05-06T08:56:43.466701+00:00 13500035.285174850374 236499913.215029180050 249999948.500204026699 1 60070.372737282 2023-05-06T08:56:44.501193+00:00 13499972.760370308533 236499975.739758342505 249999948.500128656626 1 60070.372747937 2023-05-06T08:56:45.421745+00:00 13500011.113349666819 236499937.387276023626 249999948.500625699759 1 60070.372760249 2023-05-06T08:56:46.485554+00:00 13499961.185489099473 236499987.314907670021 249999948.500396758318 1 60070.372771650 2023-05-06T08:56:47.470509+00:00 13500016.961965488270 236499931.538323044777 249999948.500288546085 1 60070.372782944 2023-05-06T08:56:48.446327+00:00 13499982.822396788746 236499965.677418828011 249999948.499815613031 1 60070.372794172 2023-05-06T08:56:49.416467+00:00 13499977.959095975384 236499970.540646731853 249999948.499742716551 1 60070.372806829 2023-05-06T08:56:50.510052+00:00 13499999.086919216439 236499949.413124144077 249999948.500043362379 1 60070.372817478 2023-05-06T08:56:51.430099+00:00 13500008.994125323370 236499939.505329310894 249999948.499454647303 1 60070.372829322 2023-05-06T08:56:52.453395+00:00 13499981.958774007857 236499966.541649341583 249999948.500423341990 1 60070.372841229 2023-05-06T08:56:53.482178+00:00 13499968.743247283623 236499979.756785482168 249999948.500032752752 1 60070.372852792 2023-05-06T08:56:54.481238+00:00 13500012.737716831267 236499935.762117207050 249999948.499834030867 1 60070.372864150 2023-05-06T08:56:55.462531+00:00 13500017.982986174524 236499930.516941249371 249999948.499927431345 1 60070.372876334 2023-05-06T08:56:56.515272+00:00 13499995.119855388999 236499953.379795461893 249999948.499650835991 1 60070.372887083 2023-05-06T08:56:57.443988+00:00 13500013.469996672124 236499935.030099153519 249999948.500095814466 1 60070.372899017 2023-05-06T08:56:58.475096+00:00 13500002.522074354813 236499945.977617859840 249999948.499692201614 1 60070.372910207 2023-05-06T08:56:59.441865+00:00 13499974.251031808555 236499974.249482661486 249999948.500514477491 1 60070.372921601 2023-05-06T08:57:00.426342+00:00 13500037.365460021421 236499911.135092377663 249999948.500552386045 1 60070.372933287 2023-05-06T08:57:01.435964+00:00 13499955.167892709374 236499993.331593066454 249999948.499485790730 1 60070.372944925 2023-05-06T08:57:02.441511+00:00 13500025.103342644870 236499923.396401882172 249999948.499744534492 1 60070.372956648 2023-05-06T08:57:03.454380+00:00 13499952.537332329899 236499995.961777418852 249999948.499109745026 1 60070.372968404 2023-05-06T08:57:04.470094+00:00 13500025.888277238235 236499922.611820161343 249999948.500097393990 1 60070.372980980 2023-05-06T08:57:05.556648+00:00 13499971.326411107555 236499977.173486948013 249999948.499898046255 1 60070.372991527 2023-05-06T08:57:06.467941+00:00 13499981.442630758509 236499967.057354331017 249999948.499985098839 1 60070.373003691 2023-05-06T08:57:07.518955+00:00 13499985.044670036063 236499963.455500841141 249999948.500170886517 1 60070.373015366 2023-05-06T08:57:08.527612+00:00 13499993.453367142007 236499955.046309798956 249999948.499676942825 1 60070.373025877 2023-05-06T08:57:09.435800+00:00 13499973.940659858286 236499974.559653818607 249999948.500313669443 1 60070.373037446 2023-05-06T08:57:10.435314+00:00 13500032.802559329197 236499915.697824686766 249999948.500384002924 1 60070.373049936 2023-05-06T08:57:11.514447+00:00 13499970.607244830579 236499977.893372774124 249999948.500617593527 1 60070.373060686 2023-05-06T08:57:12.443266+00:00 13500007.344998707995 236499941.155120879412 249999948.500119596720 1 60070.373071983 2023-05-06T08:57:13.419327+00:00 13499988.603206301108 236499959.896409362555 249999948.499615669250 1 60070.373083731 2023-05-06T08:57:14.434373+00:00 13499982.151507617906 236499966.348688185215 249999948.500195801258 1 60070.373095725 2023-05-06T08:57:15.470660+00:00 13499969.524619124830 236499978.975411385298 249999948.500030517578 1 60070.373106935 2023-05-06T08:57:16.439201+00:00 13499971.393319163471 236499977.106613576412 249999948.499932736158 1 60070.373118404 2023-05-06T08:57:17.430108+00:00 13500017.477154169232 236499931.023134559393 249999948.500288724899 1 60070.373130979 2023-05-06T08:57:18.516575+00:00 13499995.994668602943 236499952.504702001810 249999948.499370604753 1 60070.373141625 2023-05-06T08:57:19.436391+00:00 13499989.861894315109 236499958.638089239597 249999948.499983549118 1 60070.373152900 2023-05-06T08:57:20.410589+00:00 13500005.403611036018 236499943.096421301365 249999948.500032335520 1 60070.373165119 2023-05-06T08:57:21.466283+00:00 13500012.903395004570 236499935.596547067165 249999948.499942064285 1 60070.373176612 2023-05-06T08:57:22.459306+00:00 13499957.539163563401 236499990.960545629263 249999948.499709188938 1 60070.373187991 2023-05-06T08:57:23.442452+00:00 13499988.996662199497 236499959.503444910049 249999948.500107109547 1 60070.373199716 2023-05-06T08:57:24.455482+00:00 13499997.778855433688 236499950.720918983221 249999948.499774426222 1 60070.373211225 2023-05-06T08:57:25.449843+00:00 13499977.645000105724 236499970.854580402374 249999948.499580502510 1 60070.373222780 2023-05-06T08:57:26.448246+00:00 13500004.219871923327 236499944.280098021030 249999948.499969959259 1 60070.373234659 2023-05-06T08:57:27.474537+00:00 13499991.019403399900 236499957.481082260609 249999948.500485658646 1 60070.373245857 2023-05-06T08:57:28.442032+00:00 13499940.711675556377 236500007.788137555122 249999948.499813109636 1 60070.373257750 2023-05-06T08:57:29.469611+00:00 13499986.515481356531 236499961.985173702240 249999948.500655055046 1 60070.373269255 2023-05-06T08:57:30.463655+00:00 13500003.912336390465 236499944.587662845850 249999948.499999225140 1 60070.373281204 2023-05-06T08:57:31.496024+00:00 13499968.738347126171 236499979.761273533106 249999948.499620646238 1 60070.373292051 2023-05-06T08:57:32.433218+00:00 13500033.818038413301 236499914.682180047035 249999948.500218451023 1 60070.373303849 2023-05-06T08:57:33.452535+00:00 13500007.080665057525 236499941.418845146894 249999948.499510198832 1 60070.373315409 2023-05-06T08:57:34.451364+00:00 13499993.102959930897 236499955.396946847439 249999948.499906778336 1 60070.373327301 2023-05-06T08:57:35.478816+00:00 13499991.667278483510 236499956.832507491112 249999948.499785959721 1 60070.373339832 2023-05-06T08:57:36.561511+00:00 13500009.281786693260 236499939.218352437019 249999948.500139117241 1 60070.373349942 2023-05-06T08:57:37.435027+00:00 13499939.810847202316 236500008.689279615879 249999948.500126808882 1 60070.373362311 2023-05-06T08:57:38.503708+00:00 13499971.181452358142 236499977.319084972143 249999948.500537335873 1 60070.373373399 2023-05-06T08:57:39.461618+00:00 13499987.843987559900 236499960.655602782965 249999948.499590337276 1 60070.373384535 2023-05-06T08:57:40.423827+00:00 13500007.696079704911 236499940.803913652897 249999948.499993354082 1 60070.373396788 2023-05-06T08:57:41.482464+00:00 13499969.629306884483 236499978.871356993914 249999948.500663876534 1 60070.373408771 2023-05-06T08:57:42.517811+00:00 13500010.985335156322 236499937.514871865511 249999948.500207006931 1 60070.373419390 2023-05-06T08:57:43.435318+00:00 13499939.788748770952 236500008.710663497448 249999948.499412268400 1 60070.373431582 2023-05-06T08:57:44.488716+00:00 13499949.282192554325 236499999.217832952738 249999948.500025510788 1 60070.373442160 2023-05-06T08:57:45.402636+00:00 13499993.453556751832 236499955.046419948339 249999948.499976694584 1 60070.373454386 2023-05-06T08:57:46.458945+00:00 13499983.440119897947 236499965.060143351555 249999948.500263243914 1 60070.373466084 2023-05-06T08:57:47.469688+00:00 13499998.125595800579 236499950.374847590923 249999948.500443398952 1 60070.373477068 2023-05-06T08:57:48.418638+00:00 13499940.588448092341 236500007.911722362041 249999948.500170469284 1 60070.373488959 2023-05-06T08:57:49.446051+00:00 13499952.378437053412 236499996.121144056320 249999948.499581098557 1 60070.373500284 2023-05-06T08:57:50.424538+00:00 13500017.873229408637 236499930.626945167780 249999948.500174582005 1 60070.373511773 2023-05-06T08:57:51.417199+00:00 13500030.438641333953 236499918.061112433672 249999948.499753773212 1 60070.373523525 2023-05-06T08:57:52.432561+00:00 13499989.265353851020 236499959.234117150307 249999948.499471008778 1 60070.373535129 2023-05-06T08:57:53.435161+00:00 13499989.720240855590 236499958.780046314001 249999948.500287175179 1 60070.373546592 2023-05-06T08:57:54.425540+00:00 13499940.810250051320 236500007.689587950706 249999948.499837994576 1 60070.373558270 2023-05-06T08:57:55.434493+00:00 13499975.392011484131 236499973.108327239752 249999948.500338733196 1 60070.373569983 2023-05-06T08:57:56.446543+00:00 13500016.550207415596 236499931.949680924416 249999948.499888330698 1 60070.373581919 2023-05-06T08:57:57.477805+00:00 13499980.623239228502 236499967.876957893372 249999948.500197112560 1 60070.373592806 2023-05-06T08:57:58.418466+00:00 13499944.541487639770 236500003.958580404520 249999948.500068038702 1 60070.373604510 2023-05-06T08:57:59.429621+00:00 13500032.975202271715 236499915.524180531502 249999948.499382793903 1 60070.373615985 2023-05-06T08:58:00.421123+00:00 13499978.247448733076 236499970.252009302378 249999948.499458044767 1 60070.373632355 2023-05-06T08:58:01.835435+00:00 13499999.561267826706 236499948.938885986805 249999948.500153809786 1 60070.373640111 2023-05-06T08:58:02.505572+00:00 13499963.624958734959 236499984.875232964754 249999948.500191688538 1 60070.373651505 2023-05-06T08:58:03.490022+00:00 13499990.279717838392 236499958.220268458128 249999948.499986290932 1 60070.373662780 2023-05-06T08:58:04.464185+00:00 13499985.570628412068 236499962.929746150970 249999948.500374555588 1 60070.373674194 2023-05-06T08:58:05.450363+00:00 13499976.710061069578 236499971.790215998888 249999948.500277072191 1 60070.373686558 2023-05-06T08:58:06.518589+00:00 13499991.223591083661 236499957.275945395231 249999948.499536484480 1 60070.373696865 2023-05-06T08:58:07.409081+00:00 13500013.868307253346 236499934.631962090731 249999948.500269353390 1 60070.373709220 2023-05-06T08:58:08.476659+00:00 13499929.304942134768 236500019.195616990328 249999948.500559121370 1 60070.373720734 2023-05-06T08:58:09.471422+00:00 13500006.074720554054 236499942.425693035126 249999948.500413596630 1 60070.373731686 2023-05-06T08:58:10.417632+00:00 13499996.581359064206 236499951.918764919043 249999948.500123977661 1 60070.373743366 2023-05-06T08:58:11.426884+00:00 13499975.614033339545 236499972.885525465012 249999948.499558806419 1 60070.373755626 2023-05-06T08:58:12.486143+00:00 13499931.217025564983 236500017.282481133938 249999948.499506711960 1 60070.373767102 2023-05-06T08:58:13.477570+00:00 13500000.010052990168 236499948.489649027586 249999948.499702006578 1 60070.373778403 2023-05-06T08:58:14.454029+00:00 13499965.831395711750 236499982.668620467186 249999948.500016182661 1 60070.373789933 2023-05-06T08:58:15.450200+00:00 13499981.720976870507 236499966.779029250145 249999948.500006109476 1 60070.373801711 2023-05-06T08:58:16.467876+00:00 13499896.808591194451 236500051.691121459007 249999948.499712646008 1 60070.373813213 2023-05-06T08:58:17.461640+00:00 13499991.762049419805 236499956.737849593163 249999948.499898999929 1 60070.373824379 2023-05-06T08:58:18.426354+00:00 13499981.472027910873 236499967.027343481779 249999948.499371379614 1 60070.373836176 2023-05-06T08:58:19.445558+00:00 13500049.026850121096 236499899.472676187754 249999948.499526321888 1 60070.373847564 2023-05-06T08:58:20.429552+00:00 13499944.969439819455 236500003.530276954174 249999948.499716758728 1 60070.373860363 2023-05-06T08:58:21.535401+00:00 13499950.839591193944 236499997.660744071007 249999948.500335276127 1 60070.373871448 2023-05-06T08:58:22.493111+00:00 13500032.468228524551 236499916.031932175159 249999948.500160694122 1 60070.373882371 2023-05-06T08:58:23.436831+00:00 13499905.592474672943 236500042.907861530781 249999948.500336199999 1 60070.373894088 2023-05-06T08:58:24.449195+00:00 13500022.847876403481 236499925.652548611164 249999948.500425010920 1 60070.373906040 2023-05-06T08:58:25.481832+00:00 13499948.880847355351 236499999.618536233902 249999948.499383598566 1 60070.373917536 2023-05-06T08:58:26.475154+00:00 13499965.665055889636 236499982.834678471088 249999948.499734371901 1 60070.373928835 2023-05-06T08:58:27.451309+00:00 13499973.288315974176 236499975.211851209402 249999948.500167191029 1 60070.373940356 2023-05-06T08:58:28.446735+00:00 13500001.987726707011 236499946.512311041355 249999948.500037759542 1 60070.373952179 2023-05-06T08:58:29.468291+00:00 13499962.734711447731 236499985.765380501747 249999948.500091940165 1 60070.373963741 2023-05-06T08:58:30.467230+00:00 13500035.887786680833 236499912.611829012632 249999948.499615699053 1 60070.373975142 2023-05-06T08:58:31.452273+00:00 13499959.483216790482 236499989.016406983137 249999948.499623775482 1 60070.373987424 2023-05-06T08:58:32.513413+00:00 13499956.437976917252 236499992.061498820782 249999948.499475747347 1 60070.373998885 2023-05-06T08:58:33.503633+00:00 13499987.009318631142 236499961.490475118160 249999948.499793738127 1 60070.374009789 2023-05-06T08:58:34.445727+00:00 13499973.109017316252 236499975.390974879265 249999948.499992191792 1 60070.374021539 2023-05-06T08:58:35.461023+00:00 13499920.779589425772 236500027.719738543034 249999948.499327957630 1 60070.374033584 2023-05-06T08:58:36.501646+00:00 13499959.104516305029 236499989.395121812820 249999948.499638110399 1 60070.374044558 2023-05-06T08:58:37.449842+00:00 13500013.974650526419 236499934.524887949228 249999948.499538481236 1 60070.374056295 2023-05-06T08:58:38.463905+00:00 13500014.077740855515 236499934.422377467155 249999948.500118315220 1 60070.374067352 2023-05-06T08:58:39.419213+00:00 13499962.350914793089 236499986.148933529854 249999948.499848335981 1 60070.374078989 2023-05-06T08:58:40.424703+00:00 13499928.296770883724 236500020.202973484993 249999948.499744355679 1 60070.374091246 2023-05-06T08:58:41.483632+00:00 13499996.128607282415 236499952.371080517769 249999948.499687790871 1 60070.374102775 2023-05-06T08:58:42.479735+00:00 13500032.779183080420 236499915.720679223537 249999948.499862313271 1 60070.374114227 2023-05-06T08:58:43.469242+00:00 13499922.318056849763 236500026.181351780891 249999948.499408632517 1 60070.374125914 2023-05-06T08:58:44.478970+00:00 13499986.735583173111 236499961.764266699553 249999948.499849885702 1 60070.374137369 2023-05-06T08:58:45.468680+00:00 13499988.714519919828 236499959.785680890083 249999948.500200808048 1 60070.374148780 2023-05-06T08:58:46.454534+00:00 13499979.665161004290 236499968.834977746010 249999948.500138759613 1 60070.374160134 2023-05-06T08:58:47.435584+00:00 13499991.115895550698 236499957.384137719870 249999948.500033259392 1 60070.374171919 2023-05-06T08:58:48.453808+00:00 13499974.089825162664 236499974.410073012114 249999948.499898165464 1 60070.374184332 2023-05-06T08:58:49.526262+00:00 13499967.879825245589 236499980.620419889688 249999948.500245124102 1 60070.374194707 2023-05-06T08:58:50.422694+00:00 13499983.541818689555 236499964.958048313856 249999948.499866992235 1 60070.374206367 2023-05-06T08:58:51.430083+00:00 13500002.332218125463 236499946.167357325554 249999948.499575436115 1 60070.374218113 2023-05-06T08:58:52.444990+00:00 13499946.840661564842 236500001.659185677767 249999948.499847233295 1 60070.374230841 2023-05-06T08:58:53.544675+00:00 13499954.525176014751 236499993.974475324154 249999948.499651342630 1 60070.374241258 2023-05-06T08:58:54.444678+00:00 13499963.038623012602 236499985.461209744215 249999948.499832749367 1 60070.374252583 2023-05-06T08:58:55.423173+00:00 13499949.539500616491 236499998.960258632898 249999948.499759256840 1 60070.374264555 2023-05-06T08:58:56.457526+00:00 13499984.099060306326 236499964.401026964188 249999948.500087261200 1 60070.374275928 2023-05-06T08:58:57.440226+00:00 13499970.930958319455 236499977.568611174822 249999948.499569505453 1 60070.374288588 2023-05-06T08:58:58.533985+00:00 13499968.841503812000 236499979.658267199993 249999948.499770998955 1 60070.374299218 2023-05-06T08:58:59.452476+00:00 13499957.969410644844 236499990.530795514584 249999948.500206172466 1 60070.374310450 2023-05-06T08:59:00.422837+00:00 13500002.832378720865 236499945.667295753956 249999948.499674469233 1 60070.374322272 2023-05-06T08:59:01.444303+00:00 13499985.080082790926 236499963.419960886240 249999948.500043690205 1 60070.374335323 2023-05-06T08:59:02.571862+00:00 13499977.685249509290 236499970.814551472664 249999948.499800980091 1 60070.374346080 2023-05-06T08:59:03.501308+00:00 13499998.835758037865 236499949.664425671101 249999948.500183701515 1 60070.374357585 2023-05-06T08:59:04.495357+00:00 13499976.817872617394 236499971.682044059038 249999948.499916672707 1 60070.374368552 2023-05-06T08:59:05.442849+00:00 13499955.932784989476 236499992.566694557667 249999948.499479532242 1 60070.374380457 2023-05-06T08:59:06.471482+00:00 13499987.647150397301 236499960.852746099234 249999948.499896496534 1 60070.374391337 2023-05-06T08:59:07.411550+00:00 13499953.316240111366 236499995.183153152466 249999948.499393254519 1 60070.374403701 2023-05-06T08:59:08.479797+00:00 13500000.071282608435 236499948.428840756416 249999948.500123351812 1 60070.374415330 2023-05-06T08:59:09.484506+00:00 13500004.632400903851 236499943.867190629244 249999948.499591529369 1 60070.374427348 2023-05-06T08:59:10.522901+00:00 13499939.244170891121 236500009.255727708340 249999948.499898612499 1 60070.374438304 2023-05-06T08:59:11.469462+00:00 13499958.240388447419 236499990.259175240993 249999948.499563694000 1 60070.374449849 2023-05-06T08:59:12.466923+00:00 13499956.470540842041 236499992.029761224985 249999948.500302076340 1 60070.374462256 2023-05-06T08:59:13.538914+00:00 13499933.560483092442 236500014.939304292202 249999948.499787390232 1 60070.374473311 2023-05-06T08:59:14.494102+00:00 13500037.291047519073 236499911.208840310574 249999948.499887824059 1 60070.374485147 2023-05-06T08:59:15.516663+00:00 13499973.173649903387 236499975.326416283846 249999948.500066190958 1 60070.374495697 2023-05-06T08:59:16.428197+00:00 13499987.458599762991 236499961.041456282139 249999948.500056058168 1 60070.374507517 2023-05-06T08:59:17.449480+00:00 13499960.211499169469 236499988.288059920073 249999948.499559104443 1 60070.374518701 2023-05-06T08:59:18.415773+00:00 13499989.284045584500 236499959.215982079506 249999948.500027656555 1 60070.374530961 2023-05-06T08:59:19.475063+00:00 13499933.420748101547 236500015.079230844975 249999948.499978959560 1 60070.374541910 2023-05-06T08:59:20.421080+00:00 13499997.712917681783 236499950.787247449160 249999948.500165134668 1 60070.374554258 2023-05-06T08:59:21.487883+00:00 13499967.190486025065 236499981.309508234262 249999948.499994248152 1 60070.374565321 2023-05-06T08:59:22.443777+00:00 13499997.802096767351 236499950.697799682617 249999948.499896436930 1 60070.374576916 2023-05-06T08:59:23.445544+00:00 13499983.057413157076 236499965.442375421524 249999948.499788582325 1 60070.374588444 2023-05-06T08:59:24.441531+00:00 13499940.530140399933 236500007.969701707363 249999948.499842107296 1 60070.374600773 2023-05-06T08:59:25.506802+00:00 13499993.960572388023 236499954.539704173803 249999948.500276565552 1 60070.374611935 2023-05-06T08:59:26.471208+00:00 13499953.924753069878 236499994.575240582228 249999948.499993652105 1 60070.374622965 2023-05-06T08:59:27.424203+00:00 13499944.111866580322 236500004.387930750847 249999948.499797344208 1 60070.374635374 2023-05-06T08:59:28.496342+00:00 13499978.656600451097 236499969.843486636877 249999948.500087082386 1 60070.374646401 2023-05-06T08:59:29.449082+00:00 13499948.178621109575 236500000.320976465940 249999948.499597579241 1 60070.374657759 2023-05-06T08:59:30.430409+00:00 13499952.817577453330 236499995.682036280632 249999948.499613732100 1 60070.374669667 2023-05-06T08:59:31.459238+00:00 13500008.412564754486 236499940.087498724461 249999948.500063478947 1 60070.374681152 2023-05-06T08:59:32.451566+00:00 13499980.670613020658 236499967.829499483109 249999948.500112503767 1 60070.374692861 2023-05-06T08:59:33.463213+00:00 13499961.022032376379 236499987.478073000908 249999948.500105381012 1 60070.374704220 2023-05-06T08:59:34.444629+00:00 13499981.581027708948 236499966.919645458460 249999948.500673174858 1 60070.374715832 2023-05-06T08:59:35.447862+00:00 13499993.911874385551 236499954.588714182377 249999948.500588566065 1 60070.374727045 2023-05-06T08:59:36.416708+00:00 13499947.239873642102 236500001.259970188141 249999948.499843835831 1 60070.374738722 2023-05-06T08:59:37.425560+00:00 13499999.275144962594 236499949.224843591452 249999948.499988555908 1 60070.374750914 2023-05-06T08:59:38.478952+00:00 13499958.387713579461 236499990.111965388060 249999948.499678969383 1 60070.374762801 2023-05-06T08:59:39.506030+00:00 13499958.853102486581 236499989.647035390139 249999948.500137865543 1 60070.374773321 2023-05-06T08:59:40.414929+00:00 13499984.463140789419 236499964.037189781666 249999948.500330567360 1 60070.374785129 2023-05-06T08:59:41.435187+00:00 13499939.868799168617 236500008.631528139114 249999948.500327318907 1 60070.374797202 2023-05-06T08:59:42.478283+00:00 13499971.044284600765 236499977.455463975668 249999948.499748587608 1 60070.374808553 2023-05-06T08:59:43.458961+00:00 13499926.924367500469 236500021.575279504061 249999948.499646991491 1 60070.374819971 2023-05-06T08:59:44.445507+00:00 13500009.123264517635 236499939.377202898264 249999948.500467419624 1 60070.374831497 2023-05-06T08:59:45.441341+00:00 13499916.950697766617 236500031.549473404884 249999948.500171184540 1 60070.374844032 2023-05-06T08:59:46.524350+00:00 13499981.255695721135 236499967.244138360023 249999948.499834090471 1 60070.374854689 2023-05-06T08:59:47.445117+00:00 13499974.130243491381 236499974.369830936193 249999948.500074416399 1 60070.374866175 2023-05-06T08:59:48.437556+00:00 13499935.959556998685 236500012.539692282677 249999948.499249279499 1 60070.374878286 2023-05-06T08:59:49.483952+00:00 13499933.405488718301 236500015.093790650368 249999948.499279379845 1 60070.374889217 2023-05-06T08:59:50.428364+00:00 13499974.211977738887 236499974.287879228592 249999948.499856978655 1 60070.374900978 2023-05-06T08:59:51.444495+00:00 13499988.734456576407 236499959.765119016171 249999948.499575585127 1 60070.374913105 2023-05-06T08:59:52.492242+00:00 13499955.882515855134 236499992.617461323738 249999948.499977171421 1 60070.374923814 2023-05-06T08:59:53.417553+00:00 13500031.396252090111 236499917.103560924530 249999948.499813020229 1 60070.374935770 2023-05-06T08:59:54.450540+00:00 13499941.644545217976 236500006.855358719826 249999948.499903947115 1 60070.374947193 2023-05-06T08:59:55.437452+00:00 13499955.767249122262 236499992.732800841331 249999948.500049948692 1 60070.374958646 2023-05-06T08:59:56.426961+00:00 13499965.949323764071 236499982.550763934851 249999948.500087708235 1 60070.374970420 2023-05-06T08:59:57.444283+00:00 13500003.762728532776 236499944.737216055393 249999948.499944597483 1 60070.374982414 2023-05-06T08:59:58.480559+00:00 13499956.470146905631 236499992.029733538628 249999948.499880433083 1 60070.374994023 2023-05-06T08:59:59.483545+00:00 13499951.581724213436 236499996.918263673782 249999948.499987900257 1 60070.375005100 2023-05-06T09:00:00.440612+00:00 13499978.367935137823 236499970.132149875164 249999948.500085026026 1 60070.375016358 2023-05-06T09:00:01.413299+00:00 13499962.563907202333 236499985.935619086027 249999948.499526292086 1 60070.375032275 2023-05-06T09:00:02.788529+00:00 13499965.915894214064 236499982.583968222141 249999948.499862432480 1 60070.375042573 2023-05-06T09:00:03.678287+00:00 13499975.341023761779 236499973.159195721149 249999948.500219494104 1 60070.375054011 2023-05-06T09:00:04.666561+00:00 13500003.913768978789 236499944.586237370968 249999948.500006347895 1 60070.375063935 2023-05-06T09:00:05.523996+00:00 13499995.913005853072 236499952.586655378342 249999948.499661237001 1 60070.375074708 2023-05-06T09:00:06.454801+00:00 13499975.980288390070 236499972.519966602325 249999948.500254988670 1 60070.375087431 2023-05-06T09:00:07.554059+00:00 13499967.393707768992 236499981.105790525675 249999948.499498307705 1 60070.375098159 2023-05-06T09:00:08.480904+00:00 13499981.473887588829 236499967.025346845388 249999948.499234437943 1 60070.375109092 2023-05-06T09:00:09.425573+00:00 13499968.165279531851 236499980.334448695183 249999948.499728232622 1 60070.375122426 2023-05-06T09:00:10.577629+00:00 13499933.198943907395 236500015.300862461329 249999948.499806374311 1 60070.375133363 2023-05-06T09:00:11.522558+00:00 13499975.433365324512 236499973.066926360130 249999948.500291675329 1 60070.375144677 2023-05-06T09:00:12.500137+00:00 13499997.418938864022 236499951.081766128540 249999948.500705003738 1 60070.375155931 2023-05-06T09:00:13.472425+00:00 13499959.209888476878 236499989.290150642395 249999948.500039130449 1 60070.375168804 2023-05-06T09:00:14.584664+00:00 13500015.146063188091 236499933.354138135910 249999948.500201314688 1 60070.375180771 2023-05-06T09:00:15.618595+00:00 13499935.574395578355 236500012.925569057465 249999948.499964624643 1 60070.375192055 2023-05-06T09:00:16.593554+00:00 13499952.565197808668 236499995.935175687075 249999948.500373482704 1 60070.375202141 2023-05-06T09:00:17.464991+00:00 13499911.334135534242 236500037.165274024010 249999948.499409556389 1 60070.375214303 2023-05-06T09:00:18.515750+00:00 13499998.089743047953 236499950.409959912300 249999948.499702960253 1 60070.375226127 2023-05-06T09:00:19.537324+00:00 13499943.974013954401 236500004.526590615511 249999948.500604569912 1 60070.375237104 2023-05-06T09:00:20.485786+00:00 13499995.001197231933 236499953.498907059431 249999948.500104278326 1 60070.375248642 2023-05-06T09:00:21.482662+00:00 13499982.965736877173 236499965.534313231707 249999948.500050097704 1 60070.375259594 2023-05-06T09:00:22.428937+00:00 13499958.141297230497 236499990.358522355556 249999948.499819576740 1 60070.375272247 2023-05-06T09:00:23.522181+00:00 13499895.133741859347 236500053.366264522076 249999948.500006377697 1 60070.375282867 2023-05-06T09:00:24.439725+00:00 13499945.055379934609 236500003.444597482681 249999948.499977409840 1 60070.375295624 2023-05-06T09:00:25.541885+00:00 13500025.222415607423 236499923.277622848749 249999948.500038444996 1 60070.375307395 2023-05-06T09:00:26.558938+00:00 13499910.718912605196 236500037.780730754137 249999948.499643355608 1 60070.375318320 2023-05-06T09:00:27.502820+00:00 13499946.410032026470 236500002.089619457722 249999948.499651491642 1 60070.375328868 2023-05-06T09:00:28.414196+00:00 13499971.791161306202 236499976.708633065224 249999948.499794363976 1 60070.375342147 2023-05-06T09:00:29.561533+00:00 13499949.178589545190 236499999.321570813656 249999948.500160366297 1 60070.375352873 2023-05-06T09:00:30.488251+00:00 13499974.807322729379 236499973.692345052958 249999948.499667793512 1 60070.375363632 2023-05-06T09:00:31.417834+00:00 13499919.306756345555 236500029.193486660719 249999948.500243008137 1 60070.375375940 2023-05-06T09:00:32.481215+00:00 13499994.432078303769 236499954.068456172943 249999948.500534474850 1 60070.375387714 2023-05-06T09:00:33.498464+00:00 13499920.484286734834 236500028.014870405197 249999948.499157130718 1 60070.375400320 2023-05-06T09:00:34.587624+00:00 13499952.753356248140 236499995.747036397457 249999948.500392645597 1 60070.375411222 2023-05-06T09:00:35.529585+00:00 13499969.140174435452 236499979.360028445721 249999948.500202894211 1 60070.375421866 2023-05-06T09:00:36.449191+00:00 13499969.860805086792 236499978.639180004597 249999948.499985098839 1 60070.375434239 2023-05-06T09:00:37.518272+00:00 13499958.907646775246 236499989.592578589916 249999948.500225365162 1 60070.375445083 2023-05-06T09:00:38.455191+00:00 13499941.683132577688 236500006.816959828138 249999948.500092417002 1 60070.375456958 2023-05-06T09:00:39.481162+00:00 13499986.976462999359 236499961.523818880320 249999948.500281870365 1 60070.375467721 2023-05-06T09:00:40.411139+00:00 13499970.551928630099 236499977.948248147964 249999948.500176787376 1 60070.375480401 2023-05-06T09:00:41.506683+00:00 13499935.774412330240 236500012.725527346134 249999948.499939680099 1 60070.375490869 2023-05-06T09:00:42.411124+00:00 13499929.447962563485 236500019.052483320236 249999948.500445872545 1 60070.375503521 2023-05-06T09:00:43.504210+00:00 13499938.148381669074 236500010.351440429688 249999948.499822109938 1 60070.375514635 2023-05-06T09:00:44.464436+00:00 13499984.736849203706 236499963.762793004513 249999948.499642193317 1 60070.375525704 2023-05-06T09:00:45.420824+00:00 13499966.922076161951 236499981.577539712191 249999948.499615877867 1 60070.375537199 2023-05-06T09:00:46.414007+00:00 13499920.162482963875 236500028.337209135294 249999948.499692112207 1 60070.375549471 2023-05-06T09:00:47.474305+00:00 13499923.547783441842 236500024.952695131302 249999948.500478565693 1 60070.375560874 2023-05-06T09:00:48.459508+00:00 13500011.415448118001 236499937.084647357464 249999948.500095486641 1 60070.375573608 2023-05-06T09:00:49.559733+00:00 13499991.118696654215 236499957.381806045771 249999948.500502705574 1 60070.375584005 2023-05-06T09:00:50.458057+00:00 13499957.365580935031 236499991.134461194277 249999948.500042140484 1 60070.375595374 2023-05-06T09:00:51.440311+00:00 13499970.620564639568 236499977.879130840302 249999948.499695479870 1 60070.375606662 2023-05-06T09:00:52.415545+00:00 13500007.648768477142 236499940.851419508457 249999948.500187993050 1 60070.375619789 2023-05-06T09:00:53.549772+00:00 13499914.020039508119 236500034.480045676231 249999948.500085175037 1 60070.375630714 2023-05-06T09:00:54.493644+00:00 13499909.406003752723 236500039.093869298697 249999948.499873042107 1 60070.375642075 2023-05-06T09:00:55.475321+00:00 13499920.617412557825 236500027.882618784904 249999948.500031352043 1 60070.375652753 2023-05-06T09:00:56.397868+00:00 13499976.044187085703 236499972.455286204815 249999948.499473303556 1 60070.375665203 2023-05-06T09:00:57.473546+00:00 13499929.740201171488 236500018.759338349104 249999948.499539524317 1 60070.375676163 2023-05-06T09:00:58.420543+00:00 13499961.704489566386 236499986.796648353338 249999948.501137912273 0 60070.375687743 2023-05-06T09:00:59.420969+00:00 13499904.451543092728 236500044.048451185226 249999948.499994277954 1 60070.375699229 2023-05-06T09:01:00.413354+00:00 13499957.988513248041 236499990.512388855219 249999948.500902116299 1 60070.375710827 2023-05-06T09:01:01.415459+00:00 13500036.997330836952 236499911.502567052841 249999948.499897897243 1 60070.375725164 2023-05-06T09:01:02.654172+00:00 13499953.447751399130 236499995.052415877581 249999948.500167280436 1 60070.375735491 2023-05-06T09:01:03.546410+00:00 13499920.333790594712 236500028.166309595108 249999948.500100195408 1 60070.375747155 2023-05-06T09:01:04.554234+00:00 13499985.121287403628 236499963.378457665443 249999948.499745070934 1 60070.375757505 2023-05-06T09:01:05.448427+00:00 13499925.746259016916 236500022.753747940063 249999948.500006943941 1 60070.375770453 2023-05-06T09:01:06.567191+00:00 13499999.632924942300 236499948.866857171059 249999948.499782115221 1 60070.375781056 2023-05-06T09:01:07.483183+00:00 13499964.541843121871 236499983.958231806755 249999948.500074923038 1 60070.375791788 2023-05-06T09:01:08.410516+00:00 13499889.907386464998 236500058.592525601387 249999948.499912053347 1 60070.375804002 2023-05-06T09:01:09.465777+00:00 13499992.559158995748 236499955.941305071115 249999948.500464081764 1 60070.375815338 2023-05-06T09:01:10.445170+00:00 13499953.070127584040 236499995.430216789246 249999948.500344365835 1 60070.375828970 2023-05-06T09:01:11.623014+00:00 13499912.396268190816 236500036.103755176067 249999948.500023365021 1 60070.375838638 2023-05-06T09:01:12.458304+00:00 13499977.312006793916 236499971.187762886286 249999948.499769687653 1 60070.375849878 2023-05-06T09:01:13.429519+00:00 13499973.070823850110 236499975.429013192654 249999948.499837040901 1 60070.375862101 2023-05-06T09:01:14.485537+00:00 13499980.389507658780 236499968.110651552677 249999948.500159204006 1 60070.375873260 2023-05-06T09:01:15.449630+00:00 13499914.676852071658 236500033.822926789522 249999948.499778866768 1 60070.375884588 2023-05-06T09:01:16.428399+00:00 13499974.993056572974 236499973.507030129433 249999948.500086694956 1 60070.375896362 2023-05-06T09:01:17.445690+00:00 13499927.471294457093 236500021.029164761305 249999948.500459223986 1 60070.375907536 2023-05-06T09:01:18.411104+00:00 13499944.985752860084 236500003.514620184898 249999948.500373035669 1 60070.375919601 2023-05-06T09:01:19.453507+00:00 13499964.041679160669 236499984.458275675774 249999948.499954849482 1 60070.375930702 2023-05-06T09:01:20.412643+00:00 13499945.130009992048 236500003.369855761528 249999948.499865740538 1 60070.375942888 2023-05-06T09:01:21.465476+00:00 13499936.860925449058 236500011.638713449240 249999948.499638885260 1 60070.375954305 2023-05-06T09:01:22.451965+00:00 13499991.216797452420 236499957.283460557461 249999948.500257998705 1 60070.375965712 2023-05-06T09:01:23.437519+00:00 13499981.624878447503 236499966.875465810299 249999948.500344246626 1 60070.375977064 2023-05-06T09:01:24.418325+00:00 13499968.026982529089 236499980.472914487123 249999948.499897003174 1 60070.375989141 2023-05-06T09:01:25.461770+00:00 13499921.847716975957 236500026.652426183224 249999948.500143170357 1 60070.376001128 2023-05-06T09:01:26.497443+00:00 13499946.698396226391 236500001.801473021507 249999948.499869257212 1 60070.376012402 2023-05-06T09:01:27.471537+00:00 13499987.672499909997 236499960.827239811420 249999948.499739706516 1 60070.376024283 2023-05-06T09:01:28.498047+00:00 13499887.654883410782 236500060.844476997852 249999948.499360412359 1 60070.376035769 2023-05-06T09:01:29.490442+00:00 13499994.125849518925 236499954.373933255672 249999948.499782770872 1 60070.376046888 2023-05-06T09:01:30.451114+00:00 13499900.657676771283 236500047.842690020800 249999948.500366806984 1 60070.376057903 2023-05-06T09:01:31.402846+00:00 13500024.624405190349 236499923.875307559967 249999948.499712765217 1 60070.376070204 2023-05-06T09:01:32.465629+00:00 13499903.232631513849 236500045.266871869564 249999948.499503374100 1 60070.376082244 2023-05-06T09:01:33.505882+00:00 13499948.783048573881 236499999.716248631477 249999948.499297201633 1 60070.376093243 2023-05-06T09:01:34.456233+00:00 13499931.388370042667 236500017.111796081066 249999948.500166118145 1 60070.376105241 2023-05-06T09:01:35.492820+00:00 13499967.948008880019 236499980.552119344473 249999948.500128209591 1 60070.376116736 2023-05-06T09:01:36.485981+00:00 13499897.534046303481 236500050.965997695923 249999948.500043988228 1 60070.376128157 2023-05-06T09:01:37.472771+00:00 13499952.132901746780 236499996.366946846247 249999948.499848604202 1 60070.376140372 2023-05-06T09:01:38.528121+00:00 13499943.746905941516 236500004.752638489008 249999948.499544441700 1 60070.376150672 2023-05-06T09:01:39.418084+00:00 13499950.120840840042 236499998.379968315363 249999948.500809162855 1 60070.376162569 2023-05-06T09:01:40.445941+00:00 13499957.140070283785 236499991.359941393137 249999948.500011682510 1 60070.376174556 2023-05-06T09:01:41.481622+00:00 13499957.159911591560 236499991.340308934450 249999948.500220537186 1 60070.376187040 2023-05-06T09:01:42.560246+00:00 13499980.226345598698 236499968.273751258850 249999948.500096857548 1 60070.376197143 2023-05-06T09:01:43.433175+00:00 13499960.753431700170 236499987.746615529060 249999948.500047236681 1 60070.376208670 2023-05-06T09:01:44.429115+00:00 13499971.466492012143 236499977.032979965210 249999948.499471962452 1 60070.376220590 2023-05-06T09:01:45.459013+00:00 13499999.754298297688 236499948.745505869389 249999948.499804168940 1 60070.376232223 2023-05-06T09:01:46.464051+00:00 13499962.311709703878 236499986.188615560532 249999948.500325262547 1 60070.376243456 2023-05-06T09:01:47.434568+00:00 13499981.545087452978 236499966.955230236053 249999948.500317692757 1 60070.376254983 2023-05-06T09:01:48.430570+00:00 13499937.238668855280 236500011.260704815388 249999948.499373674393 1 60070.376266488 2023-05-06T09:01:49.424542+00:00 13499913.558904822916 236500034.940404534340 249999948.499309360981 1 60070.376278134 2023-05-06T09:01:50.430781+00:00 13499961.981869293377 236499986.518357545137 249999948.500226825476 1 60070.376289570 2023-05-06T09:01:51.418874+00:00 13499964.132721360773 236499984.368102490902 249999948.500823855400 1 60070.376301028 2023-05-06T09:01:52.408794+00:00 13499911.898282900453 236500036.601718306541 249999948.500001192093 1 60070.376313642 2023-05-06T09:01:53.498678+00:00 13500013.124986261129 236499935.374997913837 249999948.499984174967 1 60070.376324542 2023-05-06T09:01:54.440441+00:00 13499940.805408010259 236500007.694681137800 249999948.500089138746 1 60070.376336359 2023-05-06T09:01:55.461432+00:00 13499913.082631519064 236500035.416720062494 249999948.499351590872 1 60070.376347796 2023-05-06T09:01:56.449575+00:00 13500000.908702854067 236499947.591548025608 249999948.500250875950 1 60070.376358942 2023-05-06T09:01:57.412589+00:00 13499938.069095665589 236500010.430640935898 249999948.499736607075 1 60070.376371962 2023-05-06T09:01:58.537539+00:00 13499945.928527349606 236500002.570670157671 249999948.499197512865 1 60070.376383211 2023-05-06T09:01:59.509474+00:00 13499958.980420487002 236499989.519362002611 249999948.499782502651 1 60070.376393744 2023-05-06T09:02:00.419444+00:00 13499944.814570648596 236500003.685448259115 249999948.500018894672 1 60070.376407892 2023-05-06T09:02:01.641823+00:00 13499963.712339093909 236499984.787629961967 249999948.499969065189 1 60070.376418164 2023-05-06T09:02:02.529326+00:00 13499953.960850492120 236499994.539378255606 249999948.500228762627 1 60070.376430575 2023-05-06T09:02:03.601713+00:00 13499980.955545077100 236499967.544457376003 249999948.500002443790 1 60070.376442431 2023-05-06T09:02:04.626084+00:00 13499930.083861310035 236500018.416512310505 249999948.500373631716 1 60070.376454634 2023-05-06T09:02:05.680352+00:00 13499933.678768575191 236500014.820820778608 249999948.499589353800 1 60070.376464427 2023-05-06T09:02:06.526519+00:00 13499951.319187216461 236499997.180628061295 249999948.499815285206 1 60070.376476672 2023-05-06T09:02:07.584501+00:00 13499932.968365600333 236500015.531723320484 249999948.500088930130 1 60070.376486360 2023-05-06T09:02:08.421494+00:00 13499941.333396382630 236500007.166453361511 249999948.499849736691 1 60070.376499835 2023-05-06T09:02:09.585739+00:00 13499935.377989858389 236500013.122106611729 249999948.500096470118 1 60070.376510405 2023-05-06T09:02:10.498982+00:00 13499931.814807096496 236500016.684949070215 249999948.499756157398 1 60070.376520837 2023-05-06T09:02:11.400292+00:00 13499932.439067758620 236500016.061241686344 249999948.500309437513 1 60070.376534336 2023-05-06T09:02:12.566606+00:00 13499964.600271068513 236499983.899902969599 249999948.500174045563 1 60070.376545879 2023-05-06T09:02:13.563974+00:00 13499947.653093639761 236500000.845898032188 249999948.498991668224 0 60070.376557788 2023-05-06T09:02:14.592927+00:00 13499975.406375888735 236499973.094254225492 249999948.500630110502 1 60070.376568314 2023-05-06T09:02:15.502299+00:00 13499911.196211645380 236500037.304040223360 249999948.500251859426 1 60070.376580541 2023-05-06T09:02:16.558706+00:00 13499983.450593439862 236499965.049276083708 249999948.499869525433 1 60070.376590573 2023-05-06T09:02:17.425524+00:00 13499945.683580862358 236500002.815617680550 249999948.499198555946 1 60070.376603797 2023-05-06T09:02:18.568056+00:00 13499935.259067967534 236500013.241336703300 249999948.500404655933 1 60070.376613423 2023-05-06T09:02:19.399773+00:00 13499895.608946459368 236500052.890843808651 249999948.499790281057 1 60070.376626772 2023-05-06T09:02:20.553118+00:00 13499950.173120301217 236499998.327416449785 249999948.500536739826 1 60070.376638283 2023-05-06T09:02:21.547655+00:00 13499908.802516518161 236500039.697373837233 249999948.499890357256 1 60070.376648661 2023-05-06T09:02:22.444275+00:00 13499962.701974559575 236499985.797810614109 249999948.499785184860 1 60070.376661111 2023-05-06T09:02:23.519997+00:00 13499932.611911071464 236500015.888597249985 249999948.500508308411 1 60070.376672552 2023-05-06T09:02:24.508463+00:00 13499953.681943871081 236499994.818596661091 249999948.500540524721 1 60070.376683749 2023-05-06T09:02:25.475889+00:00 13499949.738407496363 236499998.761114001274 249999948.499521493912 1 60070.376694629 2023-05-06T09:02:26.415983+00:00 13499951.589000524953 236499996.911609888077 249999948.500610411167 1 60070.376706390 2023-05-06T09:02:27.432075+00:00 13499919.846722295508 236500028.653237640858 249999948.499959945679 1 60070.376719101 2023-05-06T09:02:28.530315+00:00 13499989.977857738733 236499958.522176563740 249999948.500034302473 1 60070.376729593 2023-05-06T09:02:29.436823+00:00 13499971.233558978885 236499977.267365336418 249999948.500924319029 1 60070.376741117 2023-05-06T09:02:30.432519+00:00 13499916.380043096840 236500032.119966894388 249999948.500009983778 1 60070.376752955 2023-05-06T09:02:31.455285+00:00 13499929.932332759723 236500018.566847741604 249999948.499180495739 1 60070.376764046 2023-05-06T09:02:32.413572+00:00 13499915.408447572961 236500033.091598451138 249999948.500046014786 1 60070.376775370 2023-05-06T09:02:33.391930+00:00 13499914.486384691671 236500034.014024347067 249999948.500409036875 1 60070.376787735 2023-05-06T09:02:34.460336+00:00 13499949.860854405910 236499998.639225214720 249999948.500079631805 1 60070.376799163 2023-05-06T09:02:35.447677+00:00 13499907.370890481398 236500041.129626214504 249999948.500516682863 1 60070.376811332 2023-05-06T09:02:36.499064+00:00 13500007.403187077492 236499941.096997320652 249999948.500184386969 1 60070.376822278 2023-05-06T09:02:37.444845+00:00 13499954.853822465986 236499993.646580338478 249999948.500402808189 1 60070.376834449 2023-05-06T09:02:38.496440+00:00 13499922.295396672562 236500026.204643726349 249999948.500040411949 1 60070.376846606 2023-05-06T09:02:39.546763+00:00 13499925.543613741174 236500022.956075817347 249999948.499689549208 1 60070.376856512 2023-05-06T09:02:40.402629+00:00 13499948.636685900390 236499999.862930655479 249999948.499616563320 1 60070.376868486 2023-05-06T09:02:41.437246+00:00 13499986.670337796211 236499961.830102950335 249999948.500440746546 1 60070.376879552 2023-05-06T09:02:42.393332+00:00 13499993.840140106156 236499954.660514205694 249999948.500654309988 1 60070.376891592 2023-05-06T09:02:43.433506+00:00 13499902.197112275288 236500046.302773326635 249999948.499885588884 1 60070.376903690 2023-05-06T09:02:44.478851+00:00 13499910.490597041324 236500038.008914619684 249999948.499511659145 1 60070.376915746 2023-05-06T09:02:45.520501+00:00 13499967.913690410554 236499980.585783779621 249999948.499474197626 1 60070.376926338 2023-05-06T09:02:46.435575+00:00 13499947.952535178512 236500000.547437578440 249999948.499972760677 1 60070.376937713 2023-05-06T09:02:47.418457+00:00 13499999.973579557613 236499948.526029169559 249999948.499608725309 1 60070.376949791 2023-05-06T09:02:48.461973+00:00 13499914.527942787856 236500033.971656203270 249999948.499598979950 1 60070.376961173 2023-05-06T09:02:49.445350+00:00 13499920.158274712041 236500028.341664850712 249999948.499939560890 1 60070.376972418 2023-05-06T09:02:50.416913+00:00 13499962.920121487230 236499985.579680383205 249999948.499801874161 1 60070.376984605 2023-05-06T09:02:51.469836+00:00 13499972.773661734536 236499975.726154565811 249999948.499816298485 1 60070.376996276 2023-05-06T09:02:52.478287+00:00 13499897.559096379206 236500050.940774410963 249999948.499870777130 1 60070.377007700 2023-05-06T09:02:53.465256+00:00 13500021.777785180137 236499926.722239553928 249999948.500024735928 1 60070.377019280 2023-05-06T09:02:54.465783+00:00 13499876.642163686454 236500071.857236146927 249999948.499399840832 1 60070.377030926 2023-05-06T09:02:55.471993+00:00 13499947.223606871441 236500001.276419699192 249999948.500026583672 1 60070.377042236 2023-05-06T09:02:56.449174+00:00 13499940.286100206897 236500008.214000761509 249999948.500100970268 1 60070.377053620 2023-05-06T09:02:57.432808+00:00 13499950.175591930747 236499998.324436873198 249999948.500028789043 1 60070.377065415 2023-05-06T09:02:58.451825+00:00 13499907.663469420746 236500040.835913807154 249999948.499383240938 1 60070.377077183 2023-05-06T09:02:59.468618+00:00 13499992.444139866158 236499956.056289553642 249999948.500429421663 1 60070.377088440 2023-05-06T09:03:00.441187+00:00 13499856.489352034405 236500092.010932773352 249999948.500284820795 1 60070.377102662 2023-05-06T09:03:01.670014+00:00 13499955.552851835266 236499992.947156041861 249999948.500007867813 1 60070.377113338 2023-05-06T09:03:02.592410+00:00 13499927.311904238537 236500021.188094735146 249999948.499998986721 1 60070.377123884 2023-05-06T09:03:03.503574+00:00 13499879.778977392241 236500068.721421360970 249999948.500398755074 1 60070.377134748 2023-05-06T09:03:04.442262+00:00 13499965.673487130553 236499982.826582103968 249999948.500069230795 1 60070.377147071 2023-05-06T09:03:05.506917+00:00 13499968.195846384391 236499980.304210007191 249999948.500056385994 1 60070.377158729 2023-05-06T09:03:06.514226+00:00 13499915.088086461648 236500033.411964863539 249999948.500051319599 1 60070.377169709 2023-05-06T09:03:07.462833+00:00 13499961.596765626222 236499986.902943253517 249999948.499708890915 1 60070.377182184 2023-05-06T09:03:08.540693+00:00 13499934.351714760065 236500014.147656202316 249999948.499370962381 1 60070.377192763 2023-05-06T09:03:09.454671+00:00 13499945.003956396133 236500003.495299130678 249999948.499255537987 1 60070.377204382 2023-05-06T09:03:10.458602+00:00 13499921.988018484786 236500026.511781811714 249999948.499800294638 1 60070.377215771 2023-05-06T09:03:11.442638+00:00 13499952.554312523454 236499995.945797711611 249999948.500110238791 1 60070.377227176 2023-05-06T09:03:12.428058+00:00 13499928.417520405725 236500020.082244068384 249999948.499764472246 1 60070.377239080 2023-05-06T09:03:13.456474+00:00 13499960.710477473214 236499987.789315164089 249999948.499792635441 1 60070.377251091 2023-05-06T09:03:14.494262+00:00 13499938.964263338596 236500009.535386681557 249999948.499650031328 1 60070.377262173 2023-05-06T09:03:15.451767+00:00 13499889.559768892825 236500058.939559549093 249999948.499328434467 1 60070.377273676 2023-05-06T09:03:16.445653+00:00 13499940.765641799197 236500007.734235107899 249999948.499876916409 1 60070.377284819 2023-05-06T09:03:17.408385+00:00 13499920.813528236002 236500027.686516761780 249999948.500045001507 1 60070.377296504 2023-05-06T09:03:18.417933+00:00 13499925.347696693614 236500023.152169048786 249999948.499865740538 1 60070.377308398 2023-05-06T09:03:19.445587+00:00 13499934.882478147745 236500013.617323249578 249999948.499801397324 1 60070.377319647 2023-05-06T09:03:20.417513+00:00 13499917.889974027872 236500030.609842151403 249999948.499816179276 1 60070.377331686 2023-05-06T09:03:21.457658+00:00 13499950.873888650909 236499997.625808238983 249999948.499696880579 1 60070.377342625 2023-05-06T09:03:22.402787+00:00 13499975.550985975191 236499972.949164509773 249999948.500150471926 1 60070.377354640 2023-05-06T09:03:23.440889+00:00 13499865.883005589247 236500082.616955935955 249999948.499961525202 1 60070.377366314 2023-05-06T09:03:24.449485+00:00 13499934.481740046293 236500014.018753260374 249999948.500493317842 1 60070.377377611 2023-05-06T09:03:25.425539+00:00 13499926.846365297213 236500021.654185831547 249999948.500551134348 1 60070.377389184 2023-05-06T09:03:26.425487+00:00 13499965.527887791395 236499982.972009837627 249999948.499897629023 1 60070.377401172 2023-05-06T09:03:27.461222+00:00 13499924.128060055897 236500024.371738314629 249999948.499798357487 1 60070.377412648 2023-05-06T09:03:28.452812+00:00 13499911.172168588266 236500037.327657341957 249999948.499825924635 1 60070.377424432 2023-05-06T09:03:29.470964+00:00 13499917.703102922067 236500030.796520292759 249999948.499623209238 1 60070.377435870 2023-05-06T09:03:30.459165+00:00 13499910.711622860283 236500037.788256287575 249999948.499879151583 1 60070.377447184 2023-05-06T09:03:31.436704+00:00 13499957.848397748545 236499990.651218742132 249999948.499616503716 1 60070.377458304 2023-05-06T09:03:32.397468+00:00 13499901.482333140448 236500047.016975164413 249999948.499308317900 1 60070.377470312 2023-05-06T09:03:33.434943+00:00 13499943.361092761159 236500005.139124274254 249999948.500217020512 1 60070.377482440 2023-05-06T09:03:34.482820+00:00 13499916.768363304436 236500031.731903880835 249999948.500267177820 1 60070.377493316 2023-05-06T09:03:35.422485+00:00 13499921.521119518206 236500026.978863656521 249999948.499983161688 1 60070.377504975 2023-05-06T09:03:36.429854+00:00 13499946.193235047162 236500002.306591272354 249999948.499826312065 1 60070.377516673 2023-05-06T09:03:37.440567+00:00 13499898.743506873026 236500049.756385624409 249999948.499892503023 1 60070.377528126 2023-05-06T09:03:38.430137+00:00 13499998.329751363024 236499950.170227706432 249999948.499979078770 1 60070.377540064 2023-05-06T09:03:39.461509+00:00 13499914.870408572257 236500033.629600256681 249999948.500008821487 1 60070.377551736 2023-05-06T09:03:40.470016+00:00 13499945.095369111747 236500003.404650926590 249999948.500020027161 1 60070.377563070 2023-05-06T09:03:41.449200+00:00 13499960.458047762513 236499988.042457312346 249999948.500505089760 1 60070.377574874 2023-05-06T09:03:42.469100+00:00 13499922.815718160942 236500025.684622615576 249999948.500340789557 1 60070.377585776 2023-05-06T09:03:43.411061+00:00 13499899.693860055879 236500048.806414067745 249999948.500274121761 1 60070.377597793 2023-05-06T09:03:44.449293+00:00 13499945.982839964330 236500002.517096698284 249999948.499936670065 1 60070.377609843 2023-05-06T09:03:45.490481+00:00 13499955.806651409715 236499992.693547040224 249999948.500198453665 1 60070.377620548 2023-05-06T09:03:46.415318+00:00 13499885.013234352693 236500063.486282080412 249999948.499516427517 1 60070.377632132 2023-05-06T09:03:47.416192+00:00 13499925.713492255658 236500022.786699682474 249999948.500191926956 1 60070.377644301 2023-05-06T09:03:48.467631+00:00 13499923.647131379694 236500024.852986633778 249999948.500118017197 1 60070.377655691 2023-05-06T09:03:49.451651+00:00 13499966.491264462471 236499982.008581221104 249999948.499845683575 1 60070.377666968 2023-05-06T09:03:50.426079+00:00 13499895.504053547978 236500052.995882511139 249999948.499936044216 1 60070.377678858 2023-05-06T09:03:51.453321+00:00 13499928.774334238842 236500019.725585728884 249999948.499919980764 1 60070.377690461 2023-05-06T09:03:52.455777+00:00 13499966.711773827672 236499981.788299143314 249999948.500072956085 1 60070.377702532 2023-05-06T09:03:53.498818+00:00 13499929.835392737761 236500018.664418369532 249999948.499811112881 1 60070.377713311 2023-05-06T09:03:54.430081+00:00 13499901.646352687851 236500046.853130012751 249999948.499482691288 1 60070.377725716 2023-05-06T09:03:55.501845+00:00 13499907.969939760864 236500040.529388785362 249999948.499328553677 1 60070.377737980 2023-05-06T09:03:56.561502+00:00 13499953.182696834207 236499995.317188322544 249999948.499885141850 1 60070.377748762 2023-05-06T09:03:57.493073+00:00 13499947.112376108766 236500001.387593179941 249999948.499969303608 1 60070.377761387 2023-05-06T09:03:58.583859+00:00 13499914.617510059848 236500033.882600098848 249999948.500110149384 1 60070.377771393 2023-05-06T09:03:59.448374+00:00 13499890.124403323978 236500058.375568985939 249999948.499972313643 1 60070.377783043 2023-05-06T09:04:00.454904+00:00 13499984.396633706987 236499964.103497326374 249999948.500131040812 1 60070.377794925 2023-05-06T09:04:01.481482+00:00 13499883.415787683800 236500065.084606885910 249999948.500394582748 1 60070.377807607 2023-05-06T09:04:02.577217+00:00 13499927.589898252860 236500020.909935206175 249999948.499833464622 1 60070.377819587 2023-05-06T09:04:03.612371+00:00 13499953.801412811503 236499994.698642134666 249999948.500054955482 1 60070.377831011 2023-05-06T09:04:04.599382+00:00 13499939.539407899603 236500008.960922092199 249999948.500330001116 1 60070.377842468 2023-05-06T09:04:05.589228+00:00 13499930.815536629409 236500017.684721231461 249999948.500257849693 1 60070.377853639 2023-05-06T09:04:06.554410+00:00 13499923.409832196310 236500025.090310573578 249999948.500142782927 1 60070.377865583 2023-05-06T09:04:07.586354+00:00 13499936.849843643606 236500011.650386989117 249999948.500230640173 1 60070.377875626 2023-05-06T09:04:08.454053+00:00 13499932.769152890891 236500015.730774730444 249999948.499927610159 1 60070.377886781 2023-05-06T09:04:09.417879+00:00 13499954.455935645849 236499994.044615000486 249999948.500550657511 1 60070.377898670 2023-05-06T09:04:10.445079+00:00 13499938.456620430574 236500010.043108493090 249999948.499728918076 1 60070.377910638 2023-05-06T09:04:11.479154+00:00 13499927.897016668692 236500020.603169143200 249999948.500185817480 1 60070.377922804 2023-05-06T09:04:12.530229+00:00 13499931.511127531528 236500016.988607525826 249999948.499735057354 1 60070.377934675 2023-05-06T09:04:13.555888+00:00 13499939.768966618925 236500008.731278359890 249999948.500244975090 1 60070.377945804 2023-05-06T09:04:14.517491+00:00 13499910.874928863719 236500037.624708205462 249999948.499637067318 1 60070.377956369 2023-05-06T09:04:15.430300+00:00 13499909.038968591020 236500039.461188316345 249999948.500156909227 1 60070.377968768 2023-05-06T09:04:16.501529+00:00 13499967.669046590105 236499980.831151962280 249999948.500198543072 1 60070.377980094 2023-05-06T09:04:17.480169+00:00 13499935.993266072124 236500012.506867766380 249999948.500133842230 1 60070.377991493 2023-05-06T09:04:18.464978+00:00 13499922.818435583264 236500025.681829512119 249999948.500265091658 1 60070.378003085 2023-05-06T09:04:19.466560+00:00 13499897.895236954093 236500050.605062901974 249999948.500299870968 1 60070.378014860 2023-05-06T09:04:20.483936+00:00 13499943.227858591825 236500005.272518813610 249999948.500377416611 1 60070.378026540 2023-05-06T09:04:21.493075+00:00 13499938.029639378190 236500010.470401704311 249999948.500041067600 1 60070.378037248 2023-05-06T09:04:22.418215+00:00 13499909.449585843831 236500039.050550341606 249999948.500136196613 1 60070.378048814 2023-05-06T09:04:23.417526+00:00 13499943.822743849829 236500004.677291810513 249999948.500035673380 1 60070.378060760 2023-05-06T09:04:24.449717+00:00 13499886.120997261256 236500062.378815650940 249999948.499812901020 1 60070.378073099 2023-05-06T09:04:25.515734+00:00 13499957.058185892180 236499991.442151963711 249999948.500337868929 1 60070.378083314 2023-05-06T09:04:26.398333+00:00 13499891.679970268160 236500056.819497525692 249999948.499467790127 1 60070.378095860 2023-05-06T09:04:27.482325+00:00 13499927.695783939213 236500020.803798437119 249999948.499582380056 1 60070.378106982 2023-05-06T09:04:28.443276+00:00 13499907.723089478910 236500040.777187764645 249999948.500277251005 1 60070.378119886 2023-05-06T09:04:29.558122+00:00 13499935.644786158577 236500012.855022728443 249999948.499808877707 1 60070.378130160 2023-05-06T09:04:30.445817+00:00 13499941.466663531959 236500007.033150941133 249999948.499814480543 1 60070.378142189 2023-05-06T09:04:31.485127+00:00 13499892.353218965232 236500056.146048545837 249999948.499267518520 1 60070.378153611 2023-05-06T09:04:32.472040+00:00 13499906.819243492559 236500041.680716335773 249999948.499959826469 1 60070.378165737 2023-05-06T09:04:33.519705+00:00 13499954.701472237706 236499993.798272639513 249999948.499744892120 1 60070.378176549 2023-05-06T09:04:34.453829+00:00 13499879.600299460813 236500068.899735152721 249999948.500034600496 1 60070.378188259 2023-05-06T09:04:35.465614+00:00 13499939.259572232142 236500009.239645332098 249999948.499217569828 1 60070.378201053 2023-05-06T09:04:36.571001+00:00 13499945.342873886228 236500003.157004117966 249999948.499877989292 1 60070.378212940 2023-05-06T09:04:37.597987+00:00 13499903.576111972332 236500044.924558997154 249999948.500670969486 1 60070.378223502 2023-05-06T09:04:38.510569+00:00 13499945.955893630162 236500002.544612795115 249999948.500506430864 1 60070.378234122 2023-05-06T09:04:39.428140+00:00 13499933.491969287395 236500015.007320523262 249999948.499289810658 1 60070.378247020 2023-05-06T09:04:40.542506+00:00 13499923.152488086373 236500025.347514748573 249999948.500002831221 1 60070.378258219 2023-05-06T09:04:41.510151+00:00 13499873.176274785772 236500075.323451757431 249999948.499726533890 1 60070.378269022 2023-05-06T09:04:42.443483+00:00 13499961.159381899983 236499987.339855909348 249999948.499237805605 1 60070.378280051 2023-05-06T09:04:43.396419+00:00 13499931.367845371366 236500017.131821721792 249999948.499667108059 1 60070.378292425 2023-05-06T09:04:44.465520+00:00 13499944.928847283125 236500003.571325659752 249999948.500172942877 1 60070.378303582 2023-05-06T09:04:45.429507+00:00 13499943.342625342309 236500005.157658249140 249999948.500283598900 1 60070.378315086 2023-05-06T09:04:46.423397+00:00 13499937.721896024421 236500010.777646541595 249999948.499542564154 1 60070.378327155 2023-05-06T09:04:47.466217+00:00 13499919.253591271117 236500029.246626943350 249999948.500218212605 1 60070.378338586 2023-05-06T09:04:48.453810+00:00 13499917.010826418176 236500031.489020913839 249999948.499847322702 1 60070.378349941 2023-05-06T09:04:49.434942+00:00 13499912.221732957289 236500036.278375416994 249999948.500108361244 1 60070.378361572 2023-05-06T09:04:50.439832+00:00 13499933.586842551827 236500014.913718491793 249999948.500561058521 1 60070.378373161 2023-05-06T09:04:51.441085+00:00 13499931.735389685258 236500016.764216482639 249999948.499606162310 1 60070.378385118 2023-05-06T09:04:52.474194+00:00 13499907.474189179018 236500041.025994330645 249999948.500183522701 1 60070.378396471 2023-05-06T09:04:53.455098+00:00 13499955.617679785937 236499992.881808578968 249999948.499488353729 1 60070.378408106 2023-05-06T09:04:54.460338+00:00 13499911.383783539757 236500037.116488873959 249999948.500272423029 1 60070.378419378 2023-05-06T09:04:55.434246+00:00 13499950.264163708314 236499998.235644191504 249999948.499807894230 1 60070.378431662 2023-05-06T09:04:56.495570+00:00 13499938.863410525024 236500009.636218339205 249999948.499628871679 1 60070.378442944 2023-05-06T09:04:57.470336+00:00 13499906.487282259390 236500042.012772798538 249999948.500055044889 1 60070.378454019 2023-05-06T09:04:58.427245+00:00 13499917.400693502277 236500031.099678158760 249999948.500371664762 1 60070.378466005 2023-05-06T09:04:59.462870+00:00 13499931.279929995537 236500017.219613820314 249999948.499543815851 1 60070.378477333 2023-05-06T09:05:00.441527+00:00 13499937.219114590436 236500011.280643522739 249999948.499758124352 1 60070.378493220 2023-05-06T09:05:01.814195+00:00 13499901.122791517526 236500047.377929091454 249999948.500720620155 1 60070.378503427 2023-05-06T09:05:02.696111+00:00 13499898.420226143673 236500050.079699933529 249999948.499926090240 1 60070.378514091 2023-05-06T09:05:03.617469+00:00 13499939.437087921426 236500009.063319414854 249999948.500407338142 1 60070.378526569 2023-05-06T09:05:04.695538+00:00 13499900.937286324799 236500047.562757521868 249999948.500043839216 1 60070.378536044 2023-05-06T09:05:05.514156+00:00 13499954.131716826931 236499994.368445873260 249999948.500162690878 1 60070.378548690 2023-05-06T09:05:06.606835+00:00 13499954.580273119733 236499993.920128107071 249999948.500401228666 1 60070.378558706 2023-05-06T09:05:07.472220+00:00 13499886.139203203842 236500062.361069023609 249999948.500272214413 1 60070.378570542 2023-05-06T09:05:08.494802+00:00 13499941.281899431720 236500007.218238413334 249999948.500137835741 1 60070.378582435 2023-05-06T09:05:09.522342+00:00 13499945.624861141667 236500002.875241428614 249999948.500102579594 1 60070.378593107 2023-05-06T09:05:10.444402+00:00 13499932.290014313534 236500016.209271490574 249999948.499285817146 1 60070.378604469 2023-05-06T09:05:11.426141+00:00 13499918.742261843756 236500029.757745862007 249999948.500007718801 1 60070.378617145 2023-05-06T09:05:12.521306+00:00 13499938.882637934759 236500009.617156952620 249999948.499794900417 1 60070.378627673 2023-05-06T09:05:13.430950+00:00 13499944.570350483060 236500003.930146276951 249999948.500496745110 1 60070.378640266 2023-05-06T09:05:14.518957+00:00 13499879.325280971825 236500069.175446212292 249999948.500727176666 1 60070.378651666 2023-05-06T09:05:15.503877+00:00 13499931.922534314916 236500016.577374100685 249999948.499908417463 1 60070.378662236 2023-05-06T09:05:16.417212+00:00 13499961.956338819116 236499986.543425381184 249999948.499764204025 1 60070.378674396 2023-05-06T09:05:17.467796+00:00 13499929.240377392620 236500019.259215623140 249999948.499593019485 1 60070.378685762 2023-05-06T09:05:18.449807+00:00 13499906.900013694540 236500041.599848538637 249999948.499862223864 1 60070.378697250 2023-05-06T09:05:19.442383+00:00 13499961.515122819692 236499986.984402030706 249999948.499524861574 1 60070.378708579 2023-05-06T09:05:20.421225+00:00 13499895.853876911104 236500052.646076172590 249999948.499953091145 1 60070.378720412 2023-05-06T09:05:21.443630+00:00 13499921.969620507210 236500026.530002772808 249999948.499623268843 1 60070.378732147 2023-05-06T09:05:22.457506+00:00 13499989.898802869022 236499958.600718379021 249999948.499521255493 1 60070.378743999 2023-05-06T09:05:23.481511+00:00 13499867.090876834467 236500081.408346652985 249999948.499223500490 1 60070.378755077 2023-05-06T09:05:24.438629+00:00 13499987.043232236058 236499961.456679463387 249999948.499911695719 1 60070.378766329 2023-05-06T09:05:25.410846+00:00 13499933.982287930325 236500014.517841130495 249999948.500129073858 1 60070.378778199 2023-05-06T09:05:26.436359+00:00 13499897.691650111228 236500050.808340400457 249999948.499990522861 1 60070.378789809 2023-05-06T09:05:27.439452+00:00 13499953.859675563872 236499994.640167236328 249999948.499842792749 1 60070.378801296 2023-05-06T09:05:28.431946+00:00 13499902.902581179515 236500045.596909880638 249999948.499491065741 1 60070.378813087 2023-05-06T09:05:29.450744+00:00 13499919.636982044205 236500028.862857133150 249999948.499839186668 1 60070.378824703 2023-05-06T09:05:30.454370+00:00 13499908.351990045980 236500040.148241341114 249999948.500231385231 1 60070.378836226 2023-05-06T09:05:31.449899+00:00 13499972.503520278260 236499975.996625125408 249999948.500145405531 1 60070.378848016 2023-05-06T09:05:32.468589+00:00 13499883.916566019878 236500064.582880795002 249999948.499446809292 1 60070.378859038 2023-05-06T09:05:33.420844+00:00 13499955.260506771505 236499993.238655805588 249999948.499162584543 1 60070.378870769 2023-05-06T09:05:34.434430+00:00 13499924.986779900268 236500023.513295680285 249999948.500075578690 1 60070.378883027 2023-05-06T09:05:35.493497+00:00 13499944.236999498680 236500004.263032138348 249999948.500031650066 1 60070.378893873 2023-05-06T09:05:36.430649+00:00 13499917.607119532302 236500030.892417788506 249999948.499537318945 1 60070.378905560 2023-05-06T09:05:37.440382+00:00 13499916.748698469251 236500031.751302748919 249999948.500001221895 1 60070.378916973 2023-05-06T09:05:38.426441+00:00 13499873.779756477103 236500074.720531284809 249999948.500287771225 1 60070.378928667 2023-05-06T09:05:39.436864+00:00 13499937.184883195907 236500011.314924508333 249999948.499807715416 1 60070.378940360 2023-05-06T09:05:40.447089+00:00 13499904.328001366928 236500044.171789348125 249999948.499790728092 1 60070.378951638 2023-05-06T09:05:41.421537+00:00 13499914.740556228906 236500033.759839862585 249999948.500396102667 1 60070.378963842 2023-05-06T09:05:42.475926+00:00 13499905.759836323559 236500042.740326434374 249999948.500162750483 1 60070.378974965 2023-05-06T09:05:43.436976+00:00 13499916.215375764295 236500032.284596353769 249999948.499972105026 1 60070.378986039 2023-05-06T09:05:44.393802+00:00 13499915.015419622883 236500033.484222233295 249999948.499641865492 1 60070.378998747 2023-05-06T09:05:45.491727+00:00 13499896.313671257347 236500052.186179816723 249999948.499851077795 1 60070.379009912 2023-05-06T09:05:46.456418+00:00 13499927.355842363089 236500021.144365936518 249999948.500208288431 1 60070.379021442 2023-05-06T09:05:47.452552+00:00 13499901.513513874263 236500046.986476838589 249999948.499990701675 1 60070.379032611 2023-05-06T09:05:48.417587+00:00 13499890.537575131282 236500057.962694734335 249999948.500269860029 1 60070.379044333 2023-05-06T09:05:49.430383+00:00 13499963.032929580659 236499985.467141687870 249999948.500071257353 1 60070.379056392 2023-05-06T09:05:50.472266+00:00 13499897.581582853571 236500050.917996793985 249999948.499579638243 1 60070.379067337 2023-05-06T09:05:51.417937+00:00 13499924.844005977735 236500023.656290978193 249999948.500296950340 1 60070.379079629 2023-05-06T09:05:52.479960+00:00 13499871.775835100561 236500076.723948866129 249999948.499783962965 1 60070.379090869 2023-05-06T09:05:53.451094+00:00 13499953.836093498394 236499994.664250195026 249999948.500343680382 1 60070.379102323 2023-05-06T09:05:54.440689+00:00 13499909.071112157777 236500039.428827732801 249999948.499939888716 1 60070.379113647 2023-05-06T09:05:55.419076+00:00 13499900.380780840293 236500048.119189590216 249999948.499970436096 1 60070.379126127 2023-05-06T09:05:56.497393+00:00 13499945.849916065112 236500002.650339961052 249999948.500256031752 1 60070.379136749 2023-05-06T09:05:57.415086+00:00 13499910.199994593859 236500038.299834430218 249999948.499829024076 1 60070.379148973 2023-05-06T09:05:58.471255+00:00 13499892.580722337589 236500055.919564127922 249999948.500286459923 1 60070.379160307 2023-05-06T09:05:59.450575+00:00 13499929.226504694670 236500019.274348080158 249999948.500852763653 1 60070.379172334 2023-05-06T09:06:00.489720+00:00 13499929.370759475976 236500019.128505647182 249999948.499265134335 1 60070.379183445 2023-05-06T09:06:01.449655+00:00 13499881.646526383236 236500066.853948026896 249999948.500474423170 1 60070.379197564 2023-05-06T09:06:02.669493+00:00 13499906.148021563888 236500042.352402448654 249999948.500424027443 1 60070.379207999 2023-05-06T09:06:03.571121+00:00 13499917.388718709350 236500031.110644578934 249999948.499363303185 1 60070.379220164 2023-05-06T09:06:04.622189+00:00 13499959.145729076117 236499989.353661268950 249999948.499390333891 1 60070.379231232 2023-05-06T09:06:05.578412+00:00 13499877.926453266293 236500070.573801219463 249999948.500254482031 1 60070.379242383 2023-05-06T09:06:06.541928+00:00 13499868.122320245951 236500080.378121078014 249999948.500441312790 1 60070.379255074 2023-05-06T09:06:07.638404+00:00 13499954.360413461924 236499994.139632970095 249999948.500046432018 1 60070.379266022 2023-05-06T09:06:08.584301+00:00 13499849.453871924430 236500099.045908212662 249999948.499780148268 1 60070.379277949 2023-05-06T09:06:09.614777+00:00 13499935.454605367035 236500013.045068591833 249999948.499673962593 1 60070.379288199 2023-05-06T09:06:10.500409+00:00 13499948.502134503797 236499999.998379230499 249999948.500513732433 1 60070.379299500 2023-05-06T09:06:11.476851+00:00 13499876.024288743734 236500072.475734144449 249999948.500022888184 1 60070.379312340 2023-05-06T09:06:12.586169+00:00 13499894.478622972965 236500054.021419972181 249999948.500042945147 1 60070.379322613 2023-05-06T09:06:13.473784+00:00 13499940.169169496745 236500008.330802649260 249999948.499972134829 1 60070.379333285 2023-05-06T09:06:14.395814+00:00 13499884.030974166468 236500064.468827307224 249999948.499801486731 1 60070.379345944 2023-05-06T09:06:15.489531+00:00 13499891.271308505908 236500057.228838056326 249999948.500146567822 1 60070.379358335 2023-05-06T09:06:16.560136+00:00 13499928.790061639622 236500019.709998041391 249999948.500059694052 1 60070.379369057 2023-05-06T09:06:17.486541+00:00 13499936.305827632546 236500012.194424062967 249999948.500251710415 1 60070.379382093 2023-05-06T09:06:18.612774+00:00 13499904.060485891998 236500044.439299076796 249999948.499784976244 1 60070.379392459 2023-05-06T09:06:19.508425+00:00 13499965.827971879393 236499982.672026962042 249999948.499998837709 1 60070.379404352 2023-05-06T09:06:20.536029+00:00 13499925.685196382925 236500022.814886629581 249999948.500082999468 1 60070.379415116 2023-05-06T09:06:21.465992+00:00 13499884.213668752462 236500064.286146372557 249999948.499815136194 1 60070.379426372 2023-05-06T09:06:22.438542+00:00 13499903.435442863032 236500045.063809901476 249999948.499252766371 1 60070.379437804 2023-05-06T09:06:23.426258+00:00 13499907.973079320043 236500040.526799947023 249999948.499879270792 1 60070.379450875 2023-05-06T09:06:24.555586+00:00 13499977.371225561947 236499971.128854364157 249999948.500079929829 1 60070.379462018 2023-05-06T09:06:25.518377+00:00 13499854.768106048927 236500093.732142984867 249999948.500249028206 1 60070.379473284 2023-05-06T09:06:26.491706+00:00 13499917.457587469369 236500031.042346060276 249999948.499933540821 1 60070.379485629 2023-05-06T09:06:27.558399+00:00 13499886.861124830320 236500061.638873130083 249999948.499997973442 1 60070.379497109 2023-05-06T09:06:28.550262+00:00 13499912.349818462506 236500036.149904549122 249999948.499723017216 1 60070.379508321 2023-05-06T09:06:29.518901+00:00 13499904.414241814986 236500044.086141228676 249999948.500383049250 1 60070.379520159 2023-05-06T09:06:30.541779+00:00 13499885.368133088574 236500063.131983757019 249999948.500116854906 1 60070.379530665 2023-05-06T09:06:31.449406+00:00 13499957.890647679567 236499990.609047144651 249999948.499694824219 1 60070.379542602 2023-05-06T09:06:32.480819+00:00 13499840.179765835404 236500108.320375055075 249999948.500140905380 1 60070.379554718 2023-05-06T09:06:33.527631+00:00 13499942.351442163810 236500006.148790180683 249999948.500232338905 1 60070.379567135 2023-05-06T09:06:34.600487+00:00 13499904.812082331628 236500043.687880814075 249999948.499963134527 1 60070.379576713 2023-05-06T09:06:35.428021+00:00 13499870.870584866032 236500077.628931820393 249999948.499516695738 1 60070.379589074 2023-05-06T09:06:36.495984+00:00 13499935.626702213660 236500012.873395800591 249999948.500098019838 1 60070.379601761 2023-05-06T09:06:37.592127+00:00 13499928.800386978313 236500019.699203073978 249999948.499590039253 1 60070.379611813 2023-05-06T09:06:38.460666+00:00 13499883.091395191848 236500065.408162981272 249999948.499558180571 1 60070.379623177 2023-05-06T09:06:39.442508+00:00 13499963.859708743170 236499984.640170127153 249999948.499878883362 1 60070.379634845 2023-05-06T09:06:40.450584+00:00 13499877.934606499970 236500070.565537691116 249999948.500144183636 1 60070.379646719 2023-05-06T09:06:41.476484+00:00 13499912.678163338453 236500035.822291046381 249999948.500454396009 1 60070.379658861 2023-05-06T09:06:42.525570+00:00 13499932.991384414956 236500015.508652687073 249999948.500037103891 1 60070.379671004 2023-05-06T09:06:43.574702+00:00 13499878.636285521090 236500069.863876402378 249999948.500161916018 1 60070.379681136 2023-05-06T09:06:44.450175+00:00 13499915.441090211272 236500033.059372663498 249999948.500462889671 1 60070.379694006 2023-05-06T09:06:45.562106+00:00 13499945.377822481096 236500003.122766286135 249999948.500588774681 1 60070.379704686 2023-05-06T09:06:46.484848+00:00 13499888.056263044477 236500060.443711280823 249999948.499974310398 1 60070.379716749 2023-05-06T09:06:47.527102+00:00 13499935.772161699831 236500012.728042900562 249999948.500204592943 1 60070.379727440 2023-05-06T09:06:48.450843+00:00 13499927.799042701721 236500020.700655907393 249999948.499698609114 1 60070.379739416 2023-05-06T09:06:49.485536+00:00 13499876.883570570499 236500071.616549432278 249999948.500120013952 1 60070.379751573 2023-05-06T09:06:50.535912+00:00 13499914.141276298091 236500034.358427286148 249999948.499703586102 1 60070.379762578 2023-05-06T09:06:51.486734+00:00 13499913.071215517819 236500035.428869843483 249999948.500085353851 1 60070.379773750 2023-05-06T09:06:52.452021+00:00 13499905.570530725643 236500042.929231464863 249999948.499762177467 1 60070.379785805 2023-05-06T09:06:53.493565+00:00 13499924.626955574378 236500023.872777730227 249999948.499733299017 1 60070.379796779 2023-05-06T09:06:54.441682+00:00 13499899.160186829045 236500049.339503347874 249999948.499690175056 1 60070.379809459 2023-05-06T09:06:55.537283+00:00 13499928.762041009963 236500019.737250953913 249999948.499291956425 1 60070.379819710 2023-05-06T09:06:56.422929+00:00 13499910.810651756823 236500037.689206033945 249999948.499857783318 1 60070.379831489 2023-05-06T09:06:57.440642+00:00 13499927.923476867378 236500020.576120555401 249999948.499597430229 1 60070.379843235 2023-05-06T09:06:58.455498+00:00 13499903.320520007983 236500045.179904788733 249999948.500424802303 1 60070.379854326 2023-05-06T09:06:59.413756+00:00 13499854.872302409261 236500093.626965492964 249999948.499267905951 1 60070.379867091 2023-05-06T09:07:00.516674+00:00 13499926.226050885394 236500022.273853600025 249999948.499904483557 1 60070.379878901 2023-05-06T09:07:01.537054+00:00 13499909.537610752508 236500038.962632894516 249999948.500243633986 1 60070.379891224 2023-05-06T09:07:02.601738+00:00 13499920.288246609271 236500028.211889833212 249999948.500136435032 1 60070.379900873 2023-05-06T09:07:03.435442+00:00 13499902.959398692474 236500045.540714889765 249999948.500113576651 1 60070.379912239 2023-05-06T09:07:04.417482+00:00 13499869.111866686493 236500079.388422966003 249999948.500289648771 1 60070.379924714 2023-05-06T09:07:05.495273+00:00 13499875.988849384710 236500072.510591596365 249999948.499440968037 1 60070.379936705 2023-05-06T09:07:06.531318+00:00 13499904.976049365476 236500043.523950248957 249999948.499999612570 1 60070.379948173 2023-05-06T09:07:07.522159+00:00 13499896.601533237845 236500051.898207515478 249999948.499740749598 1 60070.379958881 2023-05-06T09:07:08.447311+00:00 13499965.424843454733 236499983.074606746435 249999948.499450206757 1 60070.379971090 2023-05-06T09:07:09.502161+00:00 13499887.115864505991 236500061.384109169245 249999948.499973684549 1 60070.379981524 2023-05-06T09:07:10.403690+00:00 13499896.980766437948 236500051.518641650677 249999948.499408096075 1 60070.379993213 2023-05-06T09:07:11.413587+00:00 13499925.099593173712 236500023.400930315256 249999948.500523477793 1 60070.380005391 2023-05-06T09:07:12.465807+00:00 13499920.213186111301 236500028.286598652601 249999948.499784767628 1 60070.380016473 2023-05-06T09:07:13.423262+00:00 13499899.969989953563 236500048.529997169971 249999948.499987125397 1 60070.380028632 2023-05-06T09:07:14.473823+00:00 13499939.149607881904 236500009.350928366184 249999948.500536262989 1 60070.380040076 2023-05-06T09:07:15.462552+00:00 13499957.956149864942 236499990.544523626566 249999948.500673502684 1 60070.380051584 2023-05-06T09:07:16.456842+00:00 13499850.813474491239 236500097.687100499868 249999948.500575006008 1 60070.380062494 2023-05-06T09:07:17.399503+00:00 13499973.366894695908 236499975.132913768291 249999948.499808460474 1 60070.380075017 2023-05-06T09:07:18.481498+00:00 13499895.051219947636 236500053.448412507772 249999948.499632447958 1 60070.380086480 2023-05-06T09:07:19.471863+00:00 13499844.170007066801 236500104.330018013716 249999948.500025093555 1 60070.380098034 2023-05-06T09:07:20.470107+00:00 13499901.673584261909 236500046.826119631529 249999948.499703884125 1 60070.380110290 2023-05-06T09:07:21.529067+00:00 13499939.763891329989 236500008.736223936081 249999948.500115275383 1 60070.380120494 2023-05-06T09:07:22.410703+00:00 13499950.391646282747 236499998.107888430357 249999948.499534726143 1 60070.380133274 2023-05-06T09:07:23.514837+00:00 13499881.520571045578 236500066.979612231255 249999948.500183284283 1 60070.380144047 2023-05-06T09:07:24.445667+00:00 13499873.842457765713 236500074.657089769840 249999948.499547541142 1 60070.380155684 2023-05-06T09:07:25.451083+00:00 13499898.729669030756 236500049.770214587450 249999948.499883621931 1 60070.380166987 2023-05-06T09:07:26.427702+00:00 13499908.757133103907 236500039.742530673742 249999948.499663770199 1 60070.380178545 2023-05-06T09:07:27.426278+00:00 13499908.753472104669 236500039.746187239885 249999948.499659359455 1 60070.380190856 2023-05-06T09:07:28.489924+00:00 13499874.175995744765 236500074.323834598064 249999948.499830335379 1 60070.380202792 2023-05-06T09:07:29.521219+00:00 13499898.285709055141 236500050.213935613632 249999948.499644666910 1 60070.380213553 2023-05-06T09:07:30.450991+00:00 13499909.375626372173 236500039.124295741320 249999948.499922126532 1 60070.380224817 2023-05-06T09:07:31.424162+00:00 13499922.885970072821 236500025.613971322775 249999948.499941408634 1 60070.380236266 2023-05-06T09:07:32.413422+00:00 13499922.428170206025 236500026.071249485016 249999948.499419689178 1 60070.380248173 2023-05-06T09:07:33.442126+00:00 13499896.280787095428 236500052.219142675400 249999948.499929785728 1 60070.380259986 2023-05-06T09:07:34.462768+00:00 13499860.134672835469 236500088.364760935307 249999948.499433755875 1 60070.380271543 2023-05-06T09:07:35.461322+00:00 13499894.356852160767 236500054.142806589603 249999948.499658763409 1 60070.380282976 2023-05-06T09:07:36.449152+00:00 13499894.845054579899 236500053.654849588871 249999948.499904155731 1 60070.380294883 2023-05-06T09:07:37.477900+00:00 13499952.465410446748 236499996.034697830677 249999948.500108271837 1 60070.380306418 2023-05-06T09:07:38.474508+00:00 13499938.934636285529 236500009.565208107233 249999948.499844402075 1 60070.380317409 2023-05-06T09:07:39.424116+00:00 13499851.773503165692 236500096.726646542549 249999948.500149697065 1 60070.380329111 2023-05-06T09:07:40.435178+00:00 13499891.915336938575 236500056.584531456232 249999948.499868392944 1 60070.380341031 2023-05-06T09:07:41.465052+00:00 13499920.114435929805 236500028.385330408812 249999948.499766349792 1 60070.380352995 2023-05-06T09:07:42.498798+00:00 13499920.631833205000 236500027.868186414242 249999948.500019609928 1 60070.380364183 2023-05-06T09:07:43.465405+00:00 13499888.943074090406 236500059.556531667709 249999948.499605745077 1 60070.380375499 2023-05-06T09:07:44.443150+00:00 13499910.981746954843 236500037.517869681120 249999948.499616622925 1 60070.380387130 2023-05-06T09:07:45.448062+00:00 13499938.237013421953 236500010.262704908848 249999948.499718338251 1 60070.380399289 2023-05-06T09:07:46.498575+00:00 13499860.139112325385 236500088.360977321863 249999948.500089645386 1 60070.380410478 2023-05-06T09:07:47.465339+00:00 13499872.327885324135 236500076.171848148108 249999948.499733477831 1 60070.380422243 2023-05-06T09:07:48.481840+00:00 13499897.291535677388 236500051.208483695984 249999948.500019371510 1 60070.380433382 2023-05-06T09:07:49.444232+00:00 13499896.608743265271 236500051.890748083591 249999948.499491333961 1 60070.380445004 2023-05-06T09:07:50.448329+00:00 13499902.341440008953 236500046.158688426018 249999948.500128448009 1 60070.380456952 2023-05-06T09:07:51.480699+00:00 13499894.773666119203 236500053.726834654808 249999948.500500768423 1 60070.380468159 2023-05-06T09:07:52.448965+00:00 13499902.707174435258 236500045.792908996344 249999948.500083446503 1 60070.380479703 2023-05-06T09:07:53.446365+00:00 13499897.012210747227 236500051.487914234400 249999948.500124990940 1 60070.380490885 2023-05-06T09:07:54.412454+00:00 13499926.756443791091 236500021.743713378906 249999948.500157177448 1 60070.380502794 2023-05-06T09:07:55.441433+00:00 13499887.259611967951 236500061.240247547626 249999948.499859511852 1 60070.380514350 2023-05-06T09:07:56.439850+00:00 13499885.128296220675 236500063.371804356575 249999948.500100582838 1 60070.380526638 2023-05-06T09:07:57.501513+00:00 13499897.339049709961 236500051.161110311747 249999948.500160008669 1 60070.380537703 2023-05-06T09:07:58.457514+00:00 13499898.577533068135 236500049.921936035156 249999948.499469101429 1 60070.380548823 2023-05-06T09:07:59.418308+00:00 13499957.189955038950 236499991.308830142021 249999948.498785167933 0 60070.380561127 2023-05-06T09:08:00.481404+00:00 13499928.458205133677 236500020.041205853224 249999948.499410986900 1 60070.380576777 2023-05-06T09:08:01.833517+00:00 13499933.704631084576 236500014.795270621777 249999948.499901711941 1 60070.380585448 2023-05-06T09:08:02.582720+00:00 13499864.703647874296 236500083.795979499817 249999948.499627381563 1 60070.380596322 2023-05-06T09:08:03.522204+00:00 13499848.472466340289 236500100.027521789074 249999948.499988138676 1 60070.380608732 2023-05-06T09:08:04.594473+00:00 13499954.715576607734 236499993.784579962492 249999948.500156581402 1 60070.380620019 2023-05-06T09:08:05.569581+00:00 13499903.000209443271 236500045.499723762274 249999948.499933212996 1 60070.380631638 2023-05-06T09:08:06.573547+00:00 13499945.986985649914 236500002.512194097042 249999948.499179750681 1 60070.380641629 2023-05-06T09:08:07.436695+00:00 13499911.301931984723 236500037.198044836521 249999948.499976813793 1 60070.380653245 2023-05-06T09:08:08.440363+00:00 13499909.411328421906 236500039.088823944330 249999948.500152379274 1 60070.380664424 2023-05-06T09:08:09.406194+00:00 13499936.572927959263 236500011.927286952734 249999948.500214904547 1 60070.380676565 2023-05-06T09:08:10.455247+00:00 13499879.235033120960 236500069.265148550272 249999948.500181674957 1 60070.380687991 2023-05-06T09:08:11.442449+00:00 13499916.110267680138 236500032.389964818954 249999948.500232487917 1 60070.380699768 2023-05-06T09:08:12.459945+00:00 13499888.077029939741 236500060.422689408064 249999948.499719351530 1 60070.380711631 2023-05-06T09:08:13.484934+00:00 13499847.722217777744 236500100.777311861515 249999948.499529629946 1 60070.380722664 2023-05-06T09:08:14.438217+00:00 13499913.708811715245 236500034.791862517595 249999948.500674247742 1 60070.380734529 2023-05-06T09:08:15.463360+00:00 13499940.720051346347 236500007.780363500118 249999948.500414848328 1 60070.380746268 2023-05-06T09:08:16.477553+00:00 13499863.329800732434 236500085.169243335724 249999948.499044060707 1 60070.380757471 2023-05-06T09:08:17.445515+00:00 13499853.221414281055 236500095.278496921062 249999948.499911189079 1 60070.380768581 2023-05-06T09:08:18.405393+00:00 13499901.221425758675 236500047.279006898403 249999948.500432670116 1 60070.380780919 2023-05-06T09:08:19.471442+00:00 13499911.208861837164 236500037.290720582008 249999948.499582409859 1 60070.380792436 2023-05-06T09:08:20.466451+00:00 13499916.335491633043 236500032.164351165295 249999948.499842792749 1 60070.380804142 2023-05-06T09:08:21.477907+00:00 13499902.562594404444 236500045.937844306231 249999948.500438719988 1 60070.380815900 2023-05-06T09:08:22.493772+00:00 13499928.755682338029 236500019.744655936956 249999948.500338286161 1 60070.380827681 2023-05-06T09:08:23.511662+00:00 13499816.374953065068 236500132.125203192234 249999948.500156253576 1 60070.380838999 2023-05-06T09:08:24.489529+00:00 13499914.603805629537 236500033.896320194006 249999948.500125825405 1 60070.380850110 2023-05-06T09:08:25.449538+00:00 13499910.939326964319 236500037.560336440802 249999948.499663412571 1 60070.380861818 2023-05-06T09:08:26.461097+00:00 13499880.313304949552 236500068.187113404274 249999948.500418365002 1 60070.380873353 2023-05-06T09:08:27.457697+00:00 13499845.611735505983 236500102.888812541962 249999948.500548034906 1 60070.380885152 2023-05-06T09:08:28.477170+00:00 13499947.899305604398 236500000.600652635098 249999948.499958246946 1 60070.380896852 2023-05-06T09:08:29.488010+00:00 13499924.638453278691 236500023.861438810825 249999948.499892085791 1 60070.380908311 2023-05-06T09:08:30.478098+00:00 13499901.211399527267 236500047.288211345673 249999948.499610871077 1 60070.380919164 2023-05-06T09:08:31.415762+00:00 13499906.761103199795 236500041.738911271095 249999948.500014483929 1 60070.380931685 2023-05-06T09:08:32.497611+00:00 13499888.556454468518 236500059.943592727184 249999948.500047206879 1 60070.380943138 2023-05-06T09:08:33.487094+00:00 13499895.387684920803 236500053.112621665001 249999948.500306576490 1 60070.380954146 2023-05-06T09:08:34.438257+00:00 13499869.319246722385 236500079.181104958057 249999948.500351667404 1 60070.380966338 2023-05-06T09:08:35.491627+00:00 13499897.444006012753 236500051.056316345930 249999948.500322371721 1 60070.380977129 2023-05-06T09:08:36.423904+00:00 13499862.505013518035 236500085.995339632034 249999948.500353157520 1 60070.380989573 2023-05-06T09:08:37.499125+00:00 13499926.619158398360 236500021.880967289209 249999948.500125676394 1 60070.381001902 2023-05-06T09:08:38.564303+00:00 13499911.511419281363 236500036.988165438175 249999948.499584734440 1 60070.381012388 2023-05-06T09:08:39.470287+00:00 13499900.625524315983 236500047.874233096838 249999948.499757409096 1 60070.381023516 2023-05-06T09:08:40.431774+00:00 13499876.857104567811 236500071.642557263374 249999948.499661833048 1 60070.381034979 2023-05-06T09:08:41.422212+00:00 13499958.389916194603 236499990.110177010298 249999948.500093191862 1 60070.381046986 2023-05-06T09:08:42.459615+00:00 13499831.225171521306 236500117.274994283915 249999948.500165820122 1 60070.381057905 2023-05-06T09:08:43.402998+00:00 13499885.029213678092 236500063.471147060394 249999948.500360727310 1 60070.381070108 2023-05-06T09:08:44.457343+00:00 13499887.907377423719 236500060.593034982681 249999948.500412404537 1 60070.381081636 2023-05-06T09:08:45.453359+00:00 13499948.953318485990 236499999.546409577131 249999948.499728053808 1 60070.381093154 2023-05-06T09:08:46.448526+00:00 13499886.232576694340 236500062.267278641462 249999948.499855339527 1 60070.381104917 2023-05-06T09:08:47.464835+00:00 13499875.645646033809 236500072.853946059942 249999948.499592095613 1 60070.381115868 2023-05-06T09:08:48.411005+00:00 13499889.389495480806 236500059.110680580139 249999948.500176072121 1 60070.381127977 2023-05-06T09:08:49.457192+00:00 13499869.973174249753 236500078.527049630880 249999948.500223875046 1 60070.381139220 2023-05-06T09:08:50.428620+00:00 13499915.080911684781 236500033.418860644102 249999948.499772340059 1 60070.381151233 2023-05-06T09:08:51.466508+00:00 13499932.800024585798 236500015.699439615011 249999948.499464213848 1 60070.381162981 2023-05-06T09:08:52.481576+00:00 13499891.384040702134 236500057.115020126104 249999948.499060839415 1 60070.381173818 2023-05-06T09:08:53.417887+00:00 13499927.185975208879 236500021.313469141722 249999948.499444365501 1 60070.381185943 2023-05-06T09:08:54.465509+00:00 13499907.808367118239 236500040.691472679377 249999948.499839782715 1 60070.381196995 2023-05-06T09:08:55.420378+00:00 13499909.102562693879 236500039.397603958845 249999948.500166654587 1 60070.381209804 2023-05-06T09:08:56.527079+00:00 13499872.712328946218 236500075.787211179733 249999948.499540120363 1 60070.381220027 2023-05-06T09:08:57.410322+00:00 13499922.128530211747 236500026.372490942478 249999948.501021146774 0 60070.381231808 2023-05-06T09:08:58.428238+00:00 13499900.273576220497 236500048.225541919470 249999948.499118149281 1 60070.381244409 2023-05-06T09:08:59.516907+00:00 13499908.957431253046 236500039.542407900095 249999948.499839156866 1 60070.381255179 2023-05-06T09:09:00.447462+00:00 13499898.684642272070 236500049.815674334764 249999948.500316619873 1 60070.381269532 2023-05-06T09:09:01.687594+00:00 13499903.614510491490 236500044.885596603155 249999948.500107109547 1 60070.381279543 2023-05-06T09:09:02.552502+00:00 13499891.498582515866 236500057.001290678978 249999948.499873191118 1 60070.381290223 2023-05-06T09:09:03.475267+00:00 13499855.065637569875 236500093.434095084667 249999948.499732643366 1 60070.381303539 2023-05-06T09:09:04.625734+00:00 13499898.011948393658 236500050.487824976444 249999948.499773383141 1 60070.381313887 2023-05-06T09:09:05.519893+00:00 13499898.951440369710 236500049.548777133226 249999948.500217497349 1 60070.381324102 2023-05-06T09:09:06.402382+00:00 13499838.565726565197 236500109.934044450521 249999948.499771028757 1 60070.381336157 2023-05-06T09:09:07.443964+00:00 13499896.043954022229 236500052.456210941076 249999948.500164955854 1 60070.381347376 2023-05-06T09:09:08.413322+00:00 13499896.197403624654 236500052.302179545164 249999948.499583184719 1 60070.381360185 2023-05-06T09:09:09.519982+00:00 13499891.167372878641 236500057.332422196865 249999948.499795079231 1 60070.381370847 2023-05-06T09:09:10.441178+00:00 13499902.575387887657 236500045.924533456564 249999948.499921351671 1 60070.381382309 2023-05-06T09:09:11.431486+00:00 13499916.275046505034 236500032.224926531315 249999948.499973028898 1 60070.381394462 2023-05-06T09:09:12.481539+00:00 13499950.855003634468 236499997.644459217787 249999948.499462842941 1 60070.381406364 2023-05-06T09:09:13.509833+00:00 13499919.469375453889 236500029.030766129494 249999948.500141590834 1 60070.381416703 2023-05-06T09:09:14.403144+00:00 13499900.917314477265 236500047.582389861345 249999948.499704331160 1 60070.381429628 2023-05-06T09:09:15.519853+00:00 13499905.002924026921 236500043.497233599424 249999948.500157624483 1 60070.381440050 2023-05-06T09:09:16.420317+00:00 13499895.225201275200 236500053.274755805731 249999948.499957084656 1 60070.381452240 2023-05-06T09:09:17.473523+00:00 13499869.747083235532 236500078.753715962172 249999948.500799208879 1 60070.381463203 2023-05-06T09:09:18.420740+00:00 13499882.572343496606 236500065.927558213472 249999948.499901711941 1 60070.381475014 2023-05-06T09:09:19.441163+00:00 13499893.986561344936 236500054.513024002314 249999948.499585360289 1 60070.381486733 2023-05-06T09:09:20.453694+00:00 13499894.763007830828 236500053.736306488514 249999948.499314308167 1 60070.381498432 2023-05-06T09:09:21.464501+00:00 13499869.647734317929 236500078.852511703968 249999948.500246018171 1 60070.381510323 2023-05-06T09:09:22.491892+00:00 13499878.389485338703 236500070.110358119011 249999948.499843448400 1 60070.381522485 2023-05-06T09:09:23.542683+00:00 13499919.632244069129 236500028.867589533329 249999948.499833613634 1 60070.381534085 2023-05-06T09:09:24.544961+00:00 13499885.693843049929 236500062.806023597717 249999948.499866634607 1 60070.381544531 2023-05-06T09:09:25.447523+00:00 13499921.064803220332 236500027.435522437096 249999948.500325649977 1 60070.381556422 2023-05-06T09:09:26.474909+00:00 13499840.444084491581 236500108.056084334850 249999948.500168830156 1 60070.381567973 2023-05-06T09:09:27.472864+00:00 13499877.881258865818 236500070.618441134691 249999948.499700009823 1 60070.381580087 2023-05-06T09:09:28.519503+00:00 13499902.655479060486 236500045.844244718552 249999948.499723792076 1 60070.381592380 2023-05-06T09:09:29.581675+00:00 13499940.872932579368 236500007.626930862665 249999948.499863445759 1 60070.381601917 2023-05-06T09:09:30.405619+00:00 13499840.497809626162 236500108.001919984818 249999948.499729603529 1 60070.381614788 2023-05-06T09:09:31.517620+00:00 13499894.683146929368 236500053.816774755716 249999948.499921679497 1 60070.381626220 2023-05-06T09:09:32.505448+00:00 13499836.632883781567 236500111.866835147142 249999948.499718934298 1 60070.381637413 2023-05-06T09:09:33.472453+00:00 13499910.614775443450 236500037.885257810354 249999948.500033259392 1 60070.381648656 2023-05-06T09:09:34.443860+00:00 13499911.753009503707 236500036.746944487095 249999948.499953985214 1 60070.381660167 2023-05-06T09:09:35.438431+00:00 13499844.646584074944 236500103.852878153324 249999948.499462217093 1 60070.381672184 2023-05-06T09:09:36.476712+00:00 13499819.046629140154 236500129.453745037317 249999948.500374168158 1 60070.381683238 2023-05-06T09:09:37.431802+00:00 13499885.306732131168 236500063.192600011826 249999948.499332129955 1 60070.381694600 2023-05-06T09:09:38.413477+00:00 13499875.886324625462 236500072.614113032818 249999948.500437647104 1 60070.381706280 2023-05-06T09:09:39.422555+00:00 13499936.752339277416 236500011.747202068567 249999948.499541342258 1 60070.381717764 2023-05-06T09:09:40.414839+00:00 13499913.589676273987 236500034.910857021809 249999948.500533282757 1 60070.381730381 2023-05-06T09:09:41.504902+00:00 13499844.675157042220 236500103.824945420027 249999948.500102460384 1 60070.381741872 2023-05-06T09:09:42.497767+00:00 13499910.670025754720 236500037.829832404852 249999948.499858170748 1 60070.381752724 2023-05-06T09:09:43.435343+00:00 13499878.366935068741 236500070.132960945368 249999948.499896019697 1 60070.381764433 2023-05-06T09:09:44.447027+00:00 13499874.983006084338 236500073.516722857952 249999948.499728947878 1 60070.381775950 2023-05-06T09:09:45.442096+00:00 13499891.622055571526 236500056.877774387598 249999948.499829947948 1 60070.381787788 2023-05-06T09:09:46.464904+00:00 13499883.828721173108 236500064.671593546867 249999948.500314712524 1 60070.381798899 2023-05-06T09:09:47.424870+00:00 13499878.441770534962 236500070.058241307735 249999948.500011831522 1 60070.381810771 2023-05-06T09:09:48.450638+00:00 13499875.956964841112 236500072.542617172003 249999948.499582022429 1 60070.381822293 2023-05-06T09:09:49.446132+00:00 13499889.725118685514 236500058.775021582842 249999948.500140279531 1 60070.381834404 2023-05-06T09:09:50.492473+00:00 13499895.890648806468 236500052.609616816044 249999948.500265628099 1 60070.381845481 2023-05-06T09:09:51.449524+00:00 13499862.326377471909 236500086.173577755690 249999948.499955236912 1 60070.381856821 2023-05-06T09:09:52.429337+00:00 13499862.661838591099 236500085.838548481464 249999948.500387072563 1 60070.381869131 2023-05-06T09:09:53.492887+00:00 13499902.008670434356 236500046.492229104042 249999948.500899553299 1 60070.381881274 2023-05-06T09:09:54.542092+00:00 13499897.328121330589 236500051.171595066786 249999948.499716401100 1 60070.381891981 2023-05-06T09:09:55.467176+00:00 13499857.623768700287 236500090.876360237598 249999948.500128924847 1 60070.381903162 2023-05-06T09:09:56.433184+00:00 13499907.153274638578 236500041.346539139748 249999948.499813765287 1 60070.381914847 2023-05-06T09:09:57.442796+00:00 13499809.783241165802 236500138.716727674007 249999948.499968826771 1 60070.381926228 2023-05-06T09:09:58.426099+00:00 13499940.866178840399 236500007.633883029222 249999948.500061869621 1 60070.381937800 2023-05-06T09:09:59.425879+00:00 13499870.246711518615 236500078.253423452377 249999948.500134974718 1 60070.381949659 2023-05-06T09:10:00.450483+00:00 13499860.962283853441 236500087.537642747164 249999948.499926596880 1 60070.381961646 2023-05-06T09:10:01.486264+00:00 13499900.797798328102 236500047.702175289392 249999948.499973624945 1 60070.381975571 2023-05-06T09:10:02.689330+00:00 13499864.116015333682 236500084.383358865976 249999948.499374210835 1 60070.381985257 2023-05-06T09:10:03.526210+00:00 13499876.022369300947 236500072.477514624596 249999948.499883919954 1 60070.381997013 2023-05-06T09:10:04.541962+00:00 13499895.520126318559 236500052.979961574078 249999948.500087887049 1 60070.382008357 2023-05-06T09:10:05.522012+00:00 13499934.854639055207 236500013.645065248013 249999948.499704301357 1 60070.382019634 2023-05-06T09:10:06.496406+00:00 13499881.592379948124 236500066.907445251942 249999948.499825209379 1 60070.382032760 2023-05-06T09:10:07.630455+00:00 13499840.554100146517 236500107.946261763573 249999948.500361919403 1 60070.382042184 2023-05-06T09:10:08.444705+00:00 13499936.943058878183 236500011.556904226542 249999948.499963104725 1 60070.382056268 2023-05-06T09:10:09.661567+00:00 13499896.962465669960 236500051.537105202675 249999948.499570876360 1 60070.382066125 2023-05-06T09:10:10.513191+00:00 13499866.707741284743 236500081.792404651642 249999948.500145941973 1 60070.382076761 2023-05-06T09:10:11.432115+00:00 13499904.210840331391 236500044.289496928453 249999948.500337272882 1 60070.382089695 2023-05-06T09:10:12.549667+00:00 13499877.652512000874 236500070.847363412380 249999948.499875426292 1 60070.382100242 2023-05-06T09:10:13.460901+00:00 13499906.934027308598 236500041.566487610340 249999948.500514924526 1 60070.382111684 2023-05-06T09:10:14.449520+00:00 13499891.046852834523 236500057.453142046928 249999948.499994874001 1 60070.382123873 2023-05-06T09:10:15.502572+00:00 13499868.383731961250 236500080.115867495537 249999948.499599456787 1 60070.382135131 2023-05-06T09:10:16.475346+00:00 13499816.192198656499 236500132.307820528746 249999948.500019192696 1 60070.382147061 2023-05-06T09:10:17.506023+00:00 13499850.788150142878 236500097.711604177952 249999948.499754309654 1 60070.382158287 2023-05-06T09:10:18.475994+00:00 13499923.796186055988 236500024.703700721264 249999948.499886780977 1 60070.382170659 2023-05-06T09:10:19.544989+00:00 13499928.949890678748 236500019.550204992294 249999948.500095665455 1 60070.382180851 2023-05-06T09:10:20.425531+00:00 13499914.387489426881 236500034.112427204847 249999948.499916642904 1 60070.382192717 2023-05-06T09:10:21.450761+00:00 13499891.312992312014 236500057.187294989824 249999948.500287294388 1 60070.382205527 2023-05-06T09:10:22.557533+00:00 13499936.059646777809 236500012.440123826265 249999948.499770611525 1 60070.382216012 2023-05-06T09:10:23.463403+00:00 13499856.086901392788 236500092.413211047649 249999948.500112444162 1 60070.382228018 2023-05-06T09:10:24.500754+00:00 13499859.047410139814 236500089.452842235565 249999948.500252366066 1 60070.382239697 2023-05-06T09:10:25.509771+00:00 13499890.119759367779 236500058.380049616098 249999948.499808996916 1 60070.382250797 2023-05-06T09:10:26.468841+00:00 13499900.737873289734 236500047.762351632118 249999948.500224918127 1 60070.382262724 2023-05-06T09:10:27.499363+00:00 13499885.208030758426 236500063.291952848434 249999948.499983608723 1 60070.382273152 2023-05-06T09:10:28.400330+00:00 13499904.601693628356 236500043.898152798414 249999948.499846428633 1 60070.382284947 2023-05-06T09:10:29.419417+00:00 13499871.072920771316 236500077.426923364401 249999948.499844133854 1 60070.382297544 2023-05-06T09:10:30.507807+00:00 13499859.227963211015 236500089.271815121174 249999948.499778330326 1 60070.382308540 2023-05-06T09:10:31.457839+00:00 13499937.408211002126 236500011.091684013605 249999948.499895006418 1 60070.382321708 2023-05-06T09:10:32.595568+00:00 13499839.042037935928 236500109.457295656204 249999948.499333590269 1 60070.382333201 2023-05-06T09:10:33.588592+00:00 13499875.924169084057 236500072.575557082891 249999948.499726176262 1 60070.382344672 2023-05-06T09:10:34.579722+00:00 13499879.529271971434 236500068.969889819622 249999948.499161779881 1 60070.382356488 2023-05-06T09:10:35.600598+00:00 13499945.420717511326 236500003.079941719770 249999948.500659227371 1 60070.382366984 2023-05-06T09:10:36.507450+00:00 13499866.318717643619 236500082.181540191174 249999948.500257849693 1 60070.382377770 2023-05-06T09:10:37.439359+00:00 13499856.118205158040 236500092.381801903248 249999948.500007063150 1 60070.382389539 2023-05-06T09:10:38.456211+00:00 13499854.575152898207 236500093.924690097570 249999948.499843001366 1 60070.382401945 2023-05-06T09:10:39.527999+00:00 13499929.173248203471 236500019.325784206390 249999948.499032407999 1 60070.382413481 2023-05-06T09:10:40.524802+00:00 13499904.100832637399 236500044.399016767740 249999948.499849408865 1 60070.382424019 2023-05-06T09:10:41.435287+00:00 13499826.517022289336 236500121.982296496630 249999948.499318778515 1 60070.382436185 2023-05-06T09:10:42.486390+00:00 13499905.198521060869 236500043.301178812981 249999948.499699860811 1 60070.382446987 2023-05-06T09:10:43.419687+00:00 13499870.957259846851 236500077.542674720287 249999948.499934554100 1 60070.382458998 2023-05-06T09:10:44.457426+00:00 13499870.067476268858 236500078.432349771261 249999948.499826043844 1 60070.382470195 2023-05-06T09:10:45.424866+00:00 13499896.133998820558 236500052.366135120392 249999948.500133931637 1 60070.382482242 2023-05-06T09:10:46.465686+00:00 13499886.063158571720 236500062.437365353107 249999948.500523924828 1 60070.382494600 2023-05-06T09:10:47.533490+00:00 13499848.707874797285 236500099.792229831219 249999948.500104635954 1 60070.382505357 2023-05-06T09:10:48.462879+00:00 13499942.091066202149 236500006.408579528332 249999948.499645739794 1 60070.382517101 2023-05-06T09:10:49.477557+00:00 13499865.140140440315 236500083.359870314598 249999948.500010758638 1 60070.382528481 2023-05-06T09:10:50.460743+00:00 13499842.310447616503 236500106.189985573292 249999948.500433176756 1 60070.382539604 2023-05-06T09:10:51.421775+00:00 13499923.271076500416 236500025.229102462530 249999948.500178962946 1 60070.382551369 2023-05-06T09:10:52.438297+00:00 13499901.959906874225 236500046.540318876505 249999948.500225752592 1 60070.382563110 2023-05-06T09:10:53.452668+00:00 13499888.668627200648 236500059.831031650305 249999948.499658852816 1 60070.382574538 2023-05-06T09:10:54.440114+00:00 13499904.234808553010 236500044.265068709850 249999948.499877274036 1 60070.382586731 2023-05-06T09:10:55.493511+00:00 13499818.357936890796 236500130.142051368952 249999948.499988257885 1 60070.382597798 2023-05-06T09:10:56.449755+00:00 13499845.614903764799 236500102.884627342224 249999948.499531120062 1 60070.382609166 2023-05-06T09:10:57.431951+00:00 13499871.294819274917 236500077.205201119184 249999948.500020384789 1 60070.382620888 2023-05-06T09:10:58.444701+00:00 13499918.561125326902 236500029.939202517271 249999948.500327855349 1 60070.382632378 2023-05-06T09:10:59.437521+00:00 13499884.707598904148 236500063.792685747147 249999948.500284641981 1 60070.382644302 2023-05-06T09:11:00.467727+00:00 13499849.752891898155 236500098.747413277626 249999948.500305175781 1 60070.382655675 2023-05-06T09:11:01.450318+00:00 13499869.799262756482 236500078.700634747744 249999948.499897509813 1 60070.382668398 2023-05-06T09:11:02.549589+00:00 13499861.780968496576 236500086.719462871552 249999948.500431358814 1 60070.382678597 2023-05-06T09:11:03.430747+00:00 13499881.477118512616 236500067.022760629654 249999948.499879151583 1 60070.382691638 2023-05-06T09:11:04.557522+00:00 13499857.869084281847 236500090.630380749702 249999948.499465018511 1 60070.382702644 2023-05-06T09:11:05.508446+00:00 13499887.863817086443 236500060.636159837246 249999948.499976933002 1 60070.382714635 2023-05-06T09:11:06.544480+00:00 13499868.985567195341 236500079.514321357012 249999948.499888539314 1 60070.382725138 2023-05-06T09:11:07.451964+00:00 13499904.686380723491 236500043.812972992659 249999948.499353706837 1 60070.382737065 2023-05-06T09:11:08.482413+00:00 13499896.934305489063 236500051.565731942654 249999948.500037431717 1 60070.382748289 2023-05-06T09:11:09.452199+00:00 13499904.770703008398 236500043.729103803635 249999948.499806821346 1 60070.382760193 2023-05-06T09:11:10.480674+00:00 13499889.410536654294 236500059.089770793915 249999948.500307440758 1 60070.382770998 2023-05-06T09:11:11.414236+00:00 13499878.474973831326 236500070.024495661259 249999948.499469488859 1 60070.382782602 2023-05-06T09:11:12.416810+00:00 13499919.357674576342 236500029.142628639936 249999948.500303208828 1 60070.382794656 2023-05-06T09:11:13.458282+00:00 13499908.523070150986 236500039.976987749338 249999948.500057905912 1 60070.382805875 2023-05-06T09:11:14.427570+00:00 13499874.634961908683 236500073.864661663771 249999948.499623566866 1 60070.382818359 2023-05-06T09:11:15.506226+00:00 13499868.849647877738 236500079.650005310774 249999948.499653190374 1 60070.382829330 2023-05-06T09:11:16.454117+00:00 13499854.067063549533 236500094.432764321566 249999948.499827861786 1 60070.382841241 2023-05-06T09:11:17.483230+00:00 13499901.984277267009 236500046.516125857830 249999948.500403136015 1 60070.382851833 2023-05-06T09:11:18.398376+00:00 13499850.150128837675 236500098.350096583366 249999948.500225424767 1 60070.382864032 2023-05-06T09:11:19.452379+00:00 13499947.135256845504 236500001.364340871572 249999948.499597728252 1 60070.382875834 2023-05-06T09:11:20.472033+00:00 13499864.164296941832 236500084.336094766855 249999948.500391721725 1 60070.382886969 2023-05-06T09:11:21.434121+00:00 13499842.772097695619 236500105.728378802538 249999948.500476509333 1 60070.382899197 2023-05-06T09:11:22.490598+00:00 13499869.281731903553 236500079.217659592628 249999948.499391496181 1 60070.382910814 2023-05-06T09:11:23.494343+00:00 13499890.324991455302 236500058.175508439541 249999948.500499904156 1 60070.382921896 2023-05-06T09:11:24.451831+00:00 13499884.097430659458 236500064.402809143066 249999948.500239789486 1 60070.382934263 2023-05-06T09:11:25.520335+00:00 13499873.354999581352 236500075.144987255335 249999948.499986827374 1 60070.382945001 2023-05-06T09:11:26.448071+00:00 13499904.577329289168 236500043.922089993954 249999948.499419271946 1 60070.382956434 2023-05-06T09:11:27.435886+00:00 13499884.279262077063 236500064.220957875252 249999948.500219941139 1 60070.382968165 2023-05-06T09:11:28.449478+00:00 13499848.281539147720 236500100.218841910362 249999948.500381052494 1 60070.382979974 2023-05-06T09:11:29.469762+00:00 13499860.610247870907 236500087.889666706324 249999948.499914586544 1 60070.382991351 2023-05-06T09:11:30.452739+00:00 13499842.662519671023 236500105.837702155113 249999948.500221818686 1 60070.383003721 2023-05-06T09:11:31.521442+00:00 13499796.601381337270 236500151.898155182600 249999948.499536514282 1 60070.383015109 2023-05-06T09:11:32.505406+00:00 13499889.959805948660 236500058.539796501398 249999948.499602437019 1 60070.383025440 2023-05-06T09:11:33.398019+00:00 13499885.079650441185 236500063.420802175999 249999948.500452607870 1 60070.383037887 2023-05-06T09:11:34.473393+00:00 13499862.718331746757 236500085.781637609005 249999948.499969363213 1 60070.383049152 2023-05-06T09:11:35.446720+00:00 13499878.423352153972 236500070.076730996370 249999948.500083148479 1 60070.383060564 2023-05-06T09:11:36.432739+00:00 13499898.787789009511 236500049.711816519499 249999948.499605536461 1 60070.383072991 2023-05-06T09:11:37.506469+00:00 13499805.636210067198 236500142.863154649734 249999948.499364703894 1 60070.383084927 2023-05-06T09:11:38.537714+00:00 13499879.398652760312 236500069.101170361042 249999948.499823123217 1 60070.383095548 2023-05-06T09:11:39.455355+00:00 13499841.214365463704 236500107.284654080868 249999948.499019533396 1 60070.383106798 2023-05-06T09:11:40.427365+00:00 13499884.202277336270 236500064.297652304173 249999948.499929636717 1 60070.383119026 2023-05-06T09:11:41.483833+00:00 13499884.279554273933 236500064.220316350460 249999948.499870628119 1 60070.383130296 2023-05-06T09:11:42.457589+00:00 13499882.517739348114 236500065.982261568308 249999948.500000923872 1 60070.383142239 2023-05-06T09:11:43.489443+00:00 13499849.020977964625 236500099.479804664850 249999948.500782638788 1 60070.383154057 2023-05-06T09:11:44.510569+00:00 13499876.720667006448 236500071.779749333858 249999948.500416338444 1 60070.383165252 2023-05-06T09:11:45.477800+00:00 13499904.746789997444 236500043.753255635500 249999948.500045627356 1 60070.383176248 2023-05-06T09:11:46.427791+00:00 13499830.648400042206 236500117.851579844952 249999948.499979883432 1 60070.383188123 2023-05-06T09:11:47.453839+00:00 13499874.236534433439 236500074.263440847397 249999948.499975293875 1 60070.383200173 2023-05-06T09:11:48.494978+00:00 13499886.583477452397 236500061.916310131550 249999948.499787569046 1 60070.383211259 2023-05-06T09:11:49.452774+00:00 13499888.098250329494 236500060.401747912169 249999948.499998241663 1 60070.383222459 2023-05-06T09:11:50.420430+00:00 13499880.501383228227 236500067.998124092817 249999948.499507308006 1 60070.383234005 2023-05-06T09:11:51.418039+00:00 13499867.645106457174 236500080.855052411556 249999948.500158876181 1 60070.383245472 2023-05-06T09:11:52.408762+00:00 13499826.024469815195 236500122.475719124079 249999948.500188946724 1 60070.383257386 2023-05-06T09:11:53.438156+00:00 13499917.746599072590 236500030.753205835819 249999948.499804913998 1 60070.383268691 2023-05-06T09:11:54.414908+00:00 13499862.817874060944 236500085.682143449783 249999948.500017523766 1 60070.383280810 2023-05-06T09:11:55.462031+00:00 13499868.981509460136 236500079.517815023661 249999948.499324470758 1 60070.383291737 2023-05-06T09:11:56.406064+00:00 13499841.818424550816 236500106.681733548641 249999948.500158101320 1 60070.383304000 2023-05-06T09:11:57.465579+00:00 13499855.833879062906 236500092.666337639093 249999948.500216692686 1 60070.383315572 2023-05-06T09:11:58.465380+00:00 13499863.137397384271 236500085.362512707710 249999948.499910086393 1 60070.383326741 2023-05-06T09:11:59.430422+00:00 13499898.813037564978 236500049.687427252531 249999948.500464826822 1 60070.383338709 2023-05-06T09:12:00.464468+00:00 13499903.831900661811 236500044.668261319399 249999948.500161975622 1 60070.383355779 2023-05-06T09:12:01.939250+00:00 13499874.836082803085 236500073.664159119129 249999948.500241935253 1 60070.383364908 2023-05-06T09:12:02.728110+00:00 13499816.551524724811 236500131.949294924736 249999948.500819653273 1 60070.383375717 2023-05-06T09:12:03.661946+00:00 13499919.348442818969 236500029.151663243771 249999948.500106066465 1 60070.383387060 2023-05-06T09:12:04.641957+00:00 13499907.828999644145 236500040.671056807041 249999948.500056445599 1 60070.383399379 2023-05-06T09:12:05.706289+00:00 13499872.815891211852 236500075.683551132679 249999948.499442338943 1 60070.383409837 2023-05-06T09:12:06.609944+00:00 13499821.902731966227 236500126.597500383854 249999948.500232338905 1 60070.383419881 2023-05-06T09:12:07.477722+00:00 13499870.393038649112 236500078.106616497040 249999948.499655157328 1 60070.383432236 2023-05-06T09:12:08.545179+00:00 13499868.394528774545 236500080.105479747057 249999948.500008523464 1 60070.383443418 2023-05-06T09:12:09.511324+00:00 13499922.756381437182 236500025.743432193995 249999948.499813616276 1 60070.383454591 2023-05-06T09:12:10.476651+00:00 13499853.748843349516 236500094.751332879066 249999948.500176221132 1 60070.383466505 2023-05-06T09:12:11.506006+00:00 13499849.967294052243 236500098.532421618700 249999948.499715685844 1 60070.383477385 2023-05-06T09:12:12.446093+00:00 13499901.624440951273 236500046.875623285770 249999948.500064224005 1 60070.383489617 2023-05-06T09:12:13.502943+00:00 13499844.800880711526 236500103.698368906975 249999948.499249607325 1 60070.383502113 2023-05-06T09:12:14.582542+00:00 13499806.734969520941 236500141.764748275280 249999948.499717801809 1 60070.383513171 2023-05-06T09:12:15.538019+00:00 13499877.184299290180 236500071.315482556820 249999948.499781847000 1 60070.383523215 2023-05-06T09:12:16.405759+00:00 13499878.443585682660 236500070.056266874075 249999948.499852567911 1 60070.383535192 2023-05-06T09:12:17.440617+00:00 13499862.138809632510 236500086.361156076193 249999948.499965697527 1 60070.383546557 2023-05-06T09:12:18.422549+00:00 13499873.869202075526 236500074.631168782711 249999948.500370860100 1 60070.383559875 2023-05-06T09:12:19.573240+00:00 13499910.280413262546 236500038.219134986401 249999948.499548256397 1 60070.383570008 2023-05-06T09:12:20.448654+00:00 13499809.409291168675 236500139.090288728476 249999948.499579906464 1 60070.383582348 2023-05-06T09:12:21.514840+00:00 13499884.989256583154 236500063.510397195816 249999948.499653786421 1 60070.383593845 2023-05-06T09:12:22.508170+00:00 13499857.890732610598 236500090.609053820372 249999948.499786436558 1 60070.383605367 2023-05-06T09:12:23.503666+00:00 13499854.311807028949 236500094.187844246626 249999948.499651283026 1 60070.383616456 2023-05-06T09:12:24.461796+00:00 13499863.250830713660 236500085.248919487000 249999948.499750196934 1 60070.383628620 2023-05-06T09:12:25.512748+00:00 13499881.352051746100 236500067.148083835840 249999948.500135570765 1 60070.383639287 2023-05-06T09:12:26.434414+00:00 13499811.279742140323 236500137.220252901316 249999948.499995052814 1 60070.383651770 2023-05-06T09:12:27.512936+00:00 13499873.114328917116 236500075.386142373085 249999948.500471293926 1 60070.383662254 2023-05-06T09:12:28.418750+00:00 13499839.738237958401 236500108.761381238699 249999948.499619185925 1 60070.383674582 2023-05-06T09:12:29.483936+00:00 13499840.363248644397 236500108.136490494013 249999948.499739140272 1 60070.383685706 2023-05-06T09:12:30.445027+00:00 13499865.922838700935 236500082.577800095081 249999948.500638782978 1 60070.383698624 2023-05-06T09:12:31.561062+00:00 13499864.602560441941 236500083.897480040789 249999948.500040471554 1 60070.383709042 2023-05-06T09:12:32.461209+00:00 13499867.922020513564 236500080.577491939068 249999948.499512463808 1 60070.383720488 2023-05-06T09:12:33.450184+00:00 13499919.018792988732 236500029.481297731400 249999948.500090718269 1 60070.383732138 2023-05-06T09:12:34.456710+00:00 13499839.268381172791 236500109.231546938419 249999948.499928116798 1 60070.383743260 2023-05-06T09:12:35.417642+00:00 13499900.274866575375 236500048.225173443556 249999948.500040024519 1 60070.383755560 2023-05-06T09:12:36.480393+00:00 13499869.329908795655 236500079.169943153858 249999948.499851942062 1 60070.383766946 2023-05-06T09:12:37.464188+00:00 13499820.405751252547 236500128.094207018614 249999948.499958276749 1 60070.383780114 2023-05-06T09:12:38.601843+00:00 13499823.034800214693 236500125.465202122927 249999948.500002324581 1 60070.383790473 2023-05-06T09:12:39.496857+00:00 13499892.440855441615 236500056.058717221022 249999948.499572664499 1 60070.383803033 2023-05-06T09:12:40.582052+00:00 13499893.990303039551 236500054.508872121572 249999948.499175161123 1 60070.383813852 2023-05-06T09:12:41.516833+00:00 13499827.027151565999 236500121.473223626614 249999948.500375181437 1 60070.383824424 2023-05-06T09:12:42.430265+00:00 13499875.767695162445 236500072.732579708099 249999948.500274866819 1 60070.383836838 2023-05-06T09:12:43.502818+00:00 13499847.148602942005 236500101.350970447063 249999948.499573379755 1 60070.383848025 2023-05-06T09:12:44.469414+00:00 13499865.214020134881 236500083.285912096500 249999948.499932229519 1 60070.383859756 2023-05-06T09:12:45.482915+00:00 13499837.968111602589 236500110.531412929296 249999948.499524533749 1 60070.383870791 2023-05-06T09:12:46.436359+00:00 13499879.838894110173 236500068.661130607128 249999948.500024706125 1 60070.383883101 2023-05-06T09:12:47.499911+00:00 13499826.386120386422 236500122.113817065954 249999948.499937444925 1 60070.383893953 2023-05-06T09:12:48.437527+00:00 13499851.847149815410 236500096.652473568916 249999948.499623388052 1 60070.383905592 2023-05-06T09:12:49.443149+00:00 13499890.244625909254 236500058.255596548319 249999948.500222444534 1 60070.383917124 2023-05-06T09:12:50.439534+00:00 13499822.731357650831 236500125.768999874592 249999948.500357538462 1 60070.383929508 2023-05-06T09:12:51.509498+00:00 13499866.635241346434 236500081.864177465439 249999948.499418824911 1 60070.383940126 2023-05-06T09:12:52.426861+00:00 13499877.303468141705 236500071.196599900723 249999948.500068038702 1 60070.383951821 2023-05-06T09:12:53.437323+00:00 13499832.090081373230 236500116.409984409809 249999948.500065773726 1 60070.383963908 2023-05-06T09:12:54.481649+00:00 13499857.215717034414 236500091.283903062344 249999948.499620109797 1 60070.383975090 2023-05-06T09:12:55.447774+00:00 13499853.391543874517 236500095.108316689730 249999948.499860554934 1 60070.383986587 2023-05-06T09:12:56.441081+00:00 13499883.829337365925 236500064.671020418406 249999948.500357776880 1 60070.383998363 2023-05-06T09:12:57.458593+00:00 13499802.863686341792 236500145.636226713657 249999948.499913066626 1 60070.384009974 2023-05-06T09:12:58.461744+00:00 13499834.341963257641 236500114.157995939255 249999948.499959200621 1 60070.384021177 2023-05-06T09:12:59.429685+00:00 13499886.057968521491 236500062.441826730967 249999948.499795258045 1 60070.384032991 2023-05-06T09:13:00.450411+00:00 13499844.936484014615 236500103.563994526863 249999948.500478535891 1 60070.384044593 2023-05-06T09:13:01.452835+00:00 13499871.205208312720 236500077.294903963804 249999948.500112265348 1 60070.384056292 2023-05-06T09:13:02.463642+00:00 13499861.792539374903 236500086.707156628370 249999948.499696016312 1 60070.384067950 2023-05-06T09:13:03.470866+00:00 13499858.075893955305 236500090.424201428890 249999948.500095397234 1 60070.384079363 2023-05-06T09:13:04.456979+00:00 13499883.034192679450 236500065.465634316206 249999948.499826997519 1 60070.384090646 2023-05-06T09:13:05.431850+00:00 13499903.744301021099 236500044.754998981953 249999948.499300003052 1 60070.384102848 2023-05-06T09:13:06.486097+00:00 13499824.657759130001 236500123.841950148344 249999948.499709278345 1 60070.384114124 2023-05-06T09:13:07.460343+00:00 13499856.133417224512 236500092.366962283850 249999948.500379502773 1 60070.384125320 2023-05-06T09:13:08.427615+00:00 13499818.867640530691 236500129.632117569447 249999948.499758094549 1 60070.384136951 2023-05-06T09:13:09.432570+00:00 13499878.640997340903 236500069.859440296888 249999948.500437647104 1 60070.384149363 2023-05-06T09:13:10.504973+00:00 13499903.904145037755 236500044.595784008503 249999948.499929040670 1 60070.384160990 2023-05-06T09:13:11.509547+00:00 13499846.653083283454 236500101.846244215965 249999948.499327510595 1 60070.384171730 2023-05-06T09:13:12.437446+00:00 13499821.609446372837 236500126.890501320362 249999948.499947696924 1 60070.384183761 2023-05-06T09:13:13.476909+00:00 13499866.907138144597 236500081.592572540045 249999948.499710679054 1 60070.384195465 2023-05-06T09:13:14.488141+00:00 13499887.732630237937 236500060.767443120480 249999948.500073373318 1 60070.384207037 2023-05-06T09:13:15.488045+00:00 13499902.695400565863 236500045.804924011230 249999948.500324577093 1 60070.384218844 2023-05-06T09:13:16.508130+00:00 13499835.541226832196 236500112.958565384150 249999948.499792218208 1 60070.384230480 2023-05-06T09:13:17.513474+00:00 13499886.118368193507 236500062.381343066692 249999948.499711275101 1 60070.384240951 2023-05-06T09:13:18.418206+00:00 13499826.435629794374 236500122.064141154289 249999948.499770939350 1 60070.384252654 2023-05-06T09:13:19.429321+00:00 13499849.838723655790 236500098.661291718483 249999948.500015377998 1 60070.384264250 2023-05-06T09:13:20.431213+00:00 13499878.831972857937 236500069.667962640524 249999948.499935507774 1 60070.384276268 2023-05-06T09:13:21.469550+00:00 13499844.419914180413 236500104.080234348774 249999948.500148534775 1 60070.384288552 2023-05-06T09:13:22.530877+00:00 13499854.898942269385 236500093.601004511118 249999948.499946773052 1 60070.384299068 2023-05-06T09:13:23.439502+00:00 13499827.707730529830 236500120.791975677013 249999948.499706208706 1 60070.384310517 2023-05-06T09:13:24.428726+00:00 13499866.749731812626 236500081.749900728464 249999948.499632537365 1 60070.384322667 2023-05-06T09:13:25.478374+00:00 13499877.204009206966 236500071.295545727015 249999948.499554932117 1 60070.384334240 2023-05-06T09:13:26.478336+00:00 13499877.987951120362 236500070.512205958366 249999948.500157088041 1 60070.384346046 2023-05-06T09:13:27.498339+00:00 13499853.112460345030 236500095.387272357941 249999948.499732702971 1 60070.384356849 2023-05-06T09:13:28.431721+00:00 13499827.160045115277 236500121.339543461800 249999948.499588578939 1 60070.384368408 2023-05-06T09:13:29.430477+00:00 13499829.239795057103 236500119.259836792946 249999948.499631851912 1 60070.384380257 2023-05-06T09:13:30.454176+00:00 13499850.604670008644 236500097.895300924778 249999948.499970942736 1 60070.384391851 2023-05-06T09:13:31.455959+00:00 13499876.745675222948 236500071.754351854324 249999948.500027090311 1 60070.384403269 2023-05-06T09:13:32.442430+00:00 13499847.553478015587 236500100.946395486593 249999948.499873489141 1 60070.384414774 2023-05-06T09:13:33.436515+00:00 13499844.667463719845 236500103.833058208227 249999948.500521928072 1 60070.384425767 2023-05-06T09:13:34.386263+00:00 13499855.588339710608 236500092.911271929741 249999948.499611645937 1 60070.384437935 2023-05-06T09:13:35.437634+00:00 13499846.043026423082 236500102.457163602114 249999948.500190019608 1 60070.384449296 2023-05-06T09:13:36.419132+00:00 13499833.589577933773 236500114.910474389791 249999948.500052332878 1 60070.384461578 2023-05-06T09:13:37.480322+00:00 13499859.697680851445 236500088.802637338638 249999948.500318199396 1 60070.384472941 2023-05-06T09:13:38.462083+00:00 13499860.176166079938 236500088.323597699404 249999948.499763786793 1 60070.384484376 2023-05-06T09:13:39.450101+00:00 13499872.463276967406 236500076.036630988121 249999948.499907970428 1 60070.384495965 2023-05-06T09:13:40.451395+00:00 13499833.244739310816 236500115.255044639111 249999948.499783962965 1 60070.384507553 2023-05-06T09:13:41.452598+00:00 13499900.553174693137 236500047.946854531765 249999948.500029236078 1 60070.384519123 2023-05-06T09:13:42.452251+00:00 13499859.244338629767 236500089.255048394203 249999948.499387025833 1 60070.384530420 2023-05-06T09:13:43.428315+00:00 13499842.565703932196 236500105.934898287058 249999948.500602215528 1 60070.384541922 2023-05-06T09:13:44.422034+00:00 13499874.665838319808 236500073.834613204002 249999948.500451534986 1 60070.384553433 2023-05-06T09:13:45.416658+00:00 13499803.736316107213 236500144.763417094946 249999948.499733209610 1 60070.384564932 2023-05-06T09:13:46.410137+00:00 13499855.680958297104 236500092.819553941488 249999948.500512242317 1 60070.384576870 2023-05-06T09:13:47.441592+00:00 13499864.891614202410 236500083.608735680580 249999948.500349879265 1 60070.384588059 2023-05-06T09:13:48.408282+00:00 13499844.163630951196 236500104.336744248867 249999948.500375211239 1 60070.384599693 2023-05-06T09:13:49.413461+00:00 13499896.446118757129 236500052.054435849190 249999948.500554621220 1 60070.384611351 2023-05-06T09:13:50.420774+00:00 13499842.174933826551 236500106.325051188469 249999948.499985009432 1 60070.384624271 2023-05-06T09:13:51.536987+00:00 13499853.928664287552 236500094.571190953255 249999948.499855250120 1 60070.384634477 2023-05-06T09:13:52.418790+00:00 13499825.311236403883 236500123.188390582800 249999948.499626994133 1 60070.384646386 2023-05-06T09:13:53.447776+00:00 13499851.222776627168 236500097.276945501566 249999948.499722123146 1 60070.384658405 2023-05-06T09:13:54.486152+00:00 13499843.304470278323 236500105.195342481136 249999948.499812752008 1 60070.384669625 2023-05-06T09:13:55.455616+00:00 13499889.883758151904 236500058.616142600775 249999948.499900758266 1 60070.384681414 2023-05-06T09:13:56.474138+00:00 13499826.745853373781 236500121.754312992096 249999948.500166356564 1 60070.384692382 2023-05-06T09:13:57.421793+00:00 13499809.364829299971 236500139.135757267475 249999948.500586569309 1 60070.384704712 2023-05-06T09:13:58.487150+00:00 13499872.485161332414 236500076.014300525188 249999948.499461859465 1 60070.384715827 2023-05-06T09:13:59.447477+00:00 13499865.983419621363 236500082.516424238682 249999948.499843865633 1 60070.384727047 2023-05-06T09:14:00.416890+00:00 13499881.724505253136 236500066.776116728783 249999948.500621974468 1 60070.384742072 2023-05-06T09:14:01.715001+00:00 13499822.515992475674 236500125.983967334032 249999948.499959796667 1 60070.384751930 2023-05-06T09:14:02.566768+00:00 13499846.043863376603 236500102.455820739269 249999948.499684125185 1 60070.384762745 2023-05-06T09:14:03.501155+00:00 13499837.659665673971 236500110.840525716543 249999948.500191390514 1 60070.384775508 2023-05-06T09:14:04.603874+00:00 13499785.908225039020 236500162.592143535614 249999948.500368565321 1 60070.384787603 2023-05-06T09:14:05.648886+00:00 13499860.772977648303 236500087.726689696312 249999948.499667346478 1 60070.384798461 2023-05-06T09:14:06.587029+00:00 13499881.016530742869 236500067.482851624489 249999948.499382376671 1 60070.384808333 2023-05-06T09:14:07.439936+00:00 13499853.203084524721 236500095.296673208475 249999948.499757736921 1 60070.384819687 2023-05-06T09:14:08.420998+00:00 13499868.534822231159 236500079.965140521526 249999948.499962747097 1 60070.384833734 2023-05-06T09:14:09.634684+00:00 13499834.912618627772 236500113.587550848722 249999948.500169485807 1 60070.384842663 2023-05-06T09:14:10.406056+00:00 13499868.567343724892 236500079.933103293180 249999948.500447005033 1 60070.384854485 2023-05-06T09:14:11.427528+00:00 13499835.286905806512 236500113.212619572878 249999948.499525368214 1 60070.384866503 2023-05-06T09:14:12.465864+00:00 13499833.224056825042 236500115.274839341640 249999948.498896181583 0 60070.384879615 2023-05-06T09:14:13.598698+00:00 13499843.581894654781 236500104.917820155621 249999948.499714821577 1 60070.384890313 2023-05-06T09:14:14.523079+00:00 13499811.356777129695 236500137.142541855574 249999948.499318987131 1 60070.384900673 2023-05-06T09:14:15.418159+00:00 13499824.916819244623 236500123.582585245371 249999948.499404489994 1 60070.384913648 2023-05-06T09:14:16.539231+00:00 13499861.407889090478 236500087.091726511717 249999948.499615609646 1 60070.384925674 2023-05-06T09:14:17.578239+00:00 13499823.757437309250 236500124.741845190525 249999948.499282509089 1 60070.384935998 2023-05-06T09:14:18.470268+00:00 13499881.888906180859 236500066.611114174128 249999948.500020354986 1 60070.384948372 2023-05-06T09:14:19.539345+00:00 13499853.581318102777 236500094.918699473143 249999948.500017583370 1 60070.384959194 2023-05-06T09:14:20.474370+00:00 13499873.100103614852 236500075.399629414082 249999948.499733030796 1 60070.384971018 2023-05-06T09:14:21.495995+00:00 13499869.156084079295 236500079.343546479940 249999948.499630570412 1 60070.384981745 2023-05-06T09:14:22.422760+00:00 13499865.060423070565 236500083.439545810223 249999948.499968886375 1 60070.384993842 2023-05-06T09:14:23.467938+00:00 13499859.962489539757 236500088.537097871304 249999948.499587416649 1 60070.385005087 2023-05-06T09:14:24.439480+00:00 13499883.726058959961 236500064.773916065693 249999948.499975025654 1 60070.385016934 2023-05-06T09:14:25.463048+00:00 13499859.667456705123 236500088.833033472300 249999948.500490188599 1 60070.385028213 2023-05-06T09:14:26.437609+00:00 13499879.636230254546 236500068.863467007875 249999948.499697268009 1 60070.385040455 2023-05-06T09:14:27.495328+00:00 13499811.710961686447 236500136.789606034756 249999948.500567734241 1 60070.385050939 2023-05-06T09:14:28.401113+00:00 13499812.723858689889 236500135.775947362185 249999948.499806046486 1 60070.385062766 2023-05-06T09:14:29.422999+00:00 13499848.404228294268 236500100.095940887928 249999948.500169187784 1 60070.385074990 2023-05-06T09:14:30.479160+00:00 13499817.610289638862 236500130.889655828476 249999948.499945461750 1 60070.385086549 2023-05-06T09:14:31.477819+00:00 13499813.731260336936 236500134.768931835890 249999948.500192165375 1 60070.385098576 2023-05-06T09:14:32.516987+00:00 13499836.244530642405 236500112.255723148584 249999948.500253796577 1 60070.385110167 2023-05-06T09:14:33.518436+00:00 13499885.460691217333 236500063.039160013199 249999948.499851226807 1 60070.385121837 2023-05-06T09:14:34.526702+00:00 13499826.619119049981 236500121.881016731262 249999948.500135779381 1 60070.385133396 2023-05-06T09:14:35.525433+00:00 13499866.744071401656 236500081.755443096161 249999948.499514490366 1 60070.385143805 2023-05-06T09:14:36.424754+00:00 13499827.982733717188 236500120.516716301441 249999948.499450027943 1 60070.385157289 2023-05-06T09:14:37.589794+00:00 13499814.417633203790 236500134.081788450480 249999948.499421656132 1 60070.385168050 2023-05-06T09:14:38.519506+00:00 13499825.577440563589 236500122.921683579683 249999948.499124139547 1 60070.385178593 2023-05-06T09:14:39.430451+00:00 13499832.372439879924 236500116.127790004015 249999948.500229895115 1 60070.385190587 2023-05-06T09:14:40.466660+00:00 13499875.846372246742 236500072.653839498758 249999948.500211745501 1 60070.385201753 2023-05-06T09:14:41.431474+00:00 13499805.576778357849 236500142.922973811626 249999948.499752163887 1 60070.385213496 2023-05-06T09:14:42.446019+00:00 13499821.340479167178 236500127.159380644560 249999948.499859809875 1 60070.385225710 2023-05-06T09:14:43.501357+00:00 13499858.380459280685 236500090.119022727013 249999948.499482005835 1 60070.385236752 2023-05-06T09:14:44.455387+00:00 13499789.041050322354 236500159.458508610725 249999948.499558925629 1 60070.385248267 2023-05-06T09:14:45.450301+00:00 13499871.341963982210 236500077.157298773527 249999948.499262750149 1 60070.385259695 2023-05-06T09:14:46.437640+00:00 13499827.133184947073 236500121.367240995169 249999948.500425934792 1 60070.385271430 2023-05-06T09:14:47.451568+00:00 13499880.871991129592 236500067.627804815769 249999948.499795943499 1 60070.385283745 2023-05-06T09:14:48.515604+00:00 13499793.269617868587 236500155.230537623167 249999948.500155478716 1 60070.385294707 2023-05-06T09:14:49.462745+00:00 13499872.190643327311 236500076.309453219175 249999948.500096559525 1 60070.385306002 2023-05-06T09:14:50.438542+00:00 13499856.251051427796 236500092.249113857746 249999948.500165283680 1 60070.385317364 2023-05-06T09:14:51.420206+00:00 13499829.484846469015 236500119.015429675579 249999948.500276148319 1 60070.385329287 2023-05-06T09:14:52.450394+00:00 13499801.391905443743 236500147.107692182064 249999948.499597638845 1 60070.385340860 2023-05-06T09:14:53.450312+00:00 13499845.476819295436 236500103.023165553808 249999948.499984860420 1 60070.385351963 2023-05-06T09:14:54.409605+00:00 13499850.233814213425 236500098.265945196152 249999948.499759405851 1 60070.385364228 2023-05-06T09:14:55.469295+00:00 13499874.781690157950 236500073.718514859676 249999948.500205010176 1 60070.385375863 2023-05-06T09:14:56.474567+00:00 13499841.797177029774 236500106.702832013369 249999948.500009030104 1 60070.385388414 2023-05-06T09:14:57.559002+00:00 13499848.207383098081 236500100.292537301779 249999948.499920397997 1 60070.385398988 2023-05-06T09:14:58.472560+00:00 13499868.695343954489 236500079.804531693459 249999948.499875634909 1 60070.385410026 2023-05-06T09:14:59.426265+00:00 13499872.479574320838 236500076.020423054695 249999948.499997377396 1 60070.385421766 2023-05-06T09:15:00.440582+00:00 13499786.092489693314 236500162.408132225275 249999948.500621914864 1 60070.385432771 2023-05-06T09:15:01.391442+00:00 13499802.259852921590 236500146.239845842123 249999948.499698758125 1 60070.385446927 2023-05-06T09:15:02.614452+00:00 13499868.705864720047 236500079.793835043907 249999948.499699771404 1 60070.385458155 2023-05-06T09:15:03.584605+00:00 13499835.738260166720 236500112.761673659086 249999948.499933838844 1 60070.385469288 2023-05-06T09:15:04.546485+00:00 13499799.746506121010 236500148.753734290600 249999948.500240415335 1 60070.385480861 2023-05-06T09:15:05.546423+00:00 13499818.188935378566 236500130.311275959015 249999948.500211328268 1 60070.385493592 2023-05-06T09:15:06.646370+00:00 13499803.015750935301 236500145.484113276005 249999948.499864220619 1 60070.385503149 2023-05-06T09:15:07.472094+00:00 13499849.614881291986 236500098.885078489780 249999948.499959766865 1 60070.385514731 2023-05-06T09:15:08.472761+00:00 13499810.201530914754 236500138.298630625010 249999948.500161528587 1 60070.385526727 2023-05-06T09:15:09.509263+00:00 13499793.466050904244 236500155.033954650164 249999948.500005543232 1 60070.385538130 2023-05-06T09:15:10.494409+00:00 13499862.549937417731 236500085.950513005257 249999948.500450432301 1 60070.385550246 2023-05-06T09:15:11.541220+00:00 13499857.244009954855 236500091.256100982428 249999948.500110924244 1 60070.385561204 2023-05-06T09:15:12.487978+00:00 13499827.392686989158 236500121.106936961412 249999948.499623954296 1 60070.385572385 2023-05-06T09:15:13.454015+00:00 13499837.598264986649 236500110.901926726103 249999948.500191718340 1 60070.385585302 2023-05-06T09:15:14.570032+00:00 13499895.136895902455 236500053.363108962774 249999948.500004857779 1 60070.385595266 2023-05-06T09:15:15.430975+00:00 13499816.156610960141 236500132.344301670790 249999948.500912636518 1 60070.385606937 2023-05-06T09:15:16.439367+00:00 13499854.821892529726 236500093.678322553635 249999948.500215083361 1 60070.385619175 2023-05-06T09:15:17.496701+00:00 13499833.459088837728 236500115.041220754385 249999948.500309586525 1 60070.385630006 2023-05-06T09:15:18.432478+00:00 13499843.181298313662 236500105.318502366543 249999948.499800682068 1 60070.385641466 2023-05-06T09:15:19.422671+00:00 13499875.448258573189 236500073.051828920841 249999948.500087499619 1 60070.385653315 2023-05-06T09:15:20.446432+00:00 13499806.450778920203 236500142.049736738205 249999948.500515669584 1 60070.385665048 2023-05-06T09:15:21.460183+00:00 13499905.270753163844 236500043.229735285044 249999948.500488460064 1 60070.385676416 2023-05-06T09:15:22.442335+00:00 13499863.492301920429 236500085.007692992687 249999948.499994903803 1 60070.385688598 2023-05-06T09:15:23.494909+00:00 13499830.330066716298 236500118.170139402151 249999948.500206112862 1 60070.385699786 2023-05-06T09:15:24.461521+00:00 13499878.843630407006 236500069.656042575836 249999948.499672979116 1 60070.385711159 2023-05-06T09:15:25.444153+00:00 13499811.677407443523 236500136.822116792202 249999948.499524235725 1 60070.385722610 2023-05-06T09:15:26.433502+00:00 13499869.201594009995 236500079.298121988773 249999948.499715983868 1 60070.385735297 2023-05-06T09:15:27.529627+00:00 13499827.872805105522 236500120.626951396465 249999948.499756515026 1 60070.385745700 2023-05-06T09:15:28.428536+00:00 13499790.892071574926 236500157.607726454735 249999948.499798029661 1 60070.385757756 2023-05-06T09:15:29.470127+00:00 13499885.505906779319 236500062.994109213352 249999948.500016003847 1 60070.385768713 2023-05-06T09:15:30.416840+00:00 13499835.413703907281 236500113.086551755667 249999948.500255674124 1 60070.385781360 2023-05-06T09:15:31.509534+00:00 13499844.983982412145 236500103.516233026981 249999948.500215440989 1 60070.385792604 2023-05-06T09:15:32.480941+00:00 13499798.340523624793 236500150.159251213074 249999948.499774843454 1 60070.385803169 2023-05-06T09:15:33.393782+00:00 13499849.686311744153 236500098.813428521156 249999948.499740272760 1 60070.385815208 2023-05-06T09:15:34.433985+00:00 13499833.454031225294 236500115.046035289764 249999948.500066518784 1 60070.385827472 2023-05-06T09:15:35.493631+00:00 13499839.720500672236 236500108.778829753399 249999948.499330431223 1 60070.385838697 2023-05-06T09:15:36.463441+00:00 13499832.653903530911 236500115.846201121807 249999948.500104665756 1 60070.385850726 2023-05-06T09:15:37.502742+00:00 13499868.384157486260 236500080.115503787994 249999948.499661266804 1 60070.385861767 2023-05-06T09:15:38.456719+00:00 13499816.826724926010 236500131.673255085945 249999948.499980002642 1 60070.385873011 2023-05-06T09:15:39.428179+00:00 13499818.433608165011 236500130.066686958075 249999948.500295132399 1 60070.385884836 2023-05-06T09:15:40.449868+00:00 13499849.778059581295 236500098.722360938787 249999948.500420510769 1 60070.385896024 2023-05-06T09:15:41.416482+00:00 13499848.020887130871 236500100.479056596756 249999948.499943733215 1 60070.385908254 2023-05-06T09:15:42.473183+00:00 13499788.335652602836 236500160.164805769920 249999948.500458359718 1 60070.385919603 2023-05-06T09:15:43.453664+00:00 13499859.721416719258 236500088.778466016054 249999948.499882727861 1 60070.385931592 2023-05-06T09:15:44.489484+00:00 13499819.769791683182 236500128.730301469564 249999948.500093162060 1 60070.385942318 2023-05-06T09:15:45.416253+00:00 13499840.862579006702 236500107.637757003307 249999948.500336021185 1 60070.385954942 2023-05-06T09:15:46.506979+00:00 13499853.388266095892 236500095.111519575119 249999948.499785661697 1 60070.385966356 2023-05-06T09:15:47.493176+00:00 13499793.815574055538 236500154.684779196978 249999948.500353246927 1 60070.385977168 2023-05-06T09:15:48.427275+00:00 13499844.925918949768 236500103.574841946363 249999948.500760883093 1 60070.385988942 2023-05-06T09:15:49.444632+00:00 13499856.909604756162 236500091.590453296900 249999948.500058054924 1 60070.385999969 2023-05-06T09:15:50.397305+00:00 13499788.999067677185 236500159.501221567392 249999948.500289231539 1 60070.386011870 2023-05-06T09:15:51.425565+00:00 13499868.112846324220 236500080.386961221695 249999948.499807536602 1 60070.386023541 2023-05-06T09:15:52.433939+00:00 13499808.528008271009 236500139.972241938114 249999948.500250220299 1 60070.386035482 2023-05-06T09:15:53.465695+00:00 13499846.714666917920 236500101.785429358482 249999948.500096261501 1 60070.386046955 2023-05-06T09:15:54.456922+00:00 13499822.326422620565 236500126.173514455557 249999948.499937087297 1 60070.386058065 2023-05-06T09:15:55.416815+00:00 13499828.273907911032 236500120.225114762783 249999948.499022662640 1 60070.386070179 2023-05-06T09:15:56.463501+00:00 13499816.270100044087 236500132.230575144291 249999948.500675201416 1 60070.386082474 2023-05-06T09:15:57.525750+00:00 13499850.656833443791 236500097.842903673649 249999948.499737113714 1 60070.386093124 2023-05-06T09:15:58.445895+00:00 13499832.579759085551 236500115.920220524073 249999948.499979615211 1 60070.386104291 2023-05-06T09:15:59.410734+00:00 13499895.890685901046 236500052.609465897083 249999948.500151813030 1 60070.386116413 2023-05-06T09:16:00.458103+00:00 13499838.896013865247 236500109.604161143303 249999948.500174999237 1 60070.386128775 2023-05-06T09:16:01.526127+00:00 13499820.591268554330 236500127.909041345119 249999948.500309884548 1 60070.386141376 2023-05-06T09:16:02.614881+00:00 13499784.806568250060 236500163.693525910378 249999948.500094175339 1 60070.386153396 2023-05-06T09:16:03.653437+00:00 13499836.969345798716 236500111.530867695808 249999948.500213503838 1 60070.386164198 2023-05-06T09:16:04.586735+00:00 13499812.900905115530 236500135.599355340004 249999948.500260442495 1 60070.386175574 2023-05-06T09:16:05.569556+00:00 13499841.475060908124 236500107.025131642818 249999948.500192552805 1 60070.386186874 2023-05-06T09:16:06.545851+00:00 13499835.480862522498 236500113.019266098738 249999948.500128626823 1 60070.386197106 2023-05-06T09:16:07.429959+00:00 13499857.058998733759 236500091.440573036671 249999948.499571770430 1 60070.386209405 2023-05-06T09:16:08.492597+00:00 13499845.039691539481 236500103.460084944963 249999948.499776482582 1 60070.386220367 2023-05-06T09:16:09.439704+00:00 13499846.347800854594 236500102.152286738157 249999948.500087589025 1 60070.386232032 2023-05-06T09:16:10.447582+00:00 13499801.082841096446 236500147.417204916477 249999948.500046014786 1 60070.386243772 2023-05-06T09:16:11.461856+00:00 13499823.767222460359 236500124.732686936855 249999948.499909400940 1 60070.386255016 2023-05-06T09:16:12.433372+00:00 13499815.672769691795 236500132.827436894178 249999948.500206589699 1 60070.386267107 2023-05-06T09:16:13.478069+00:00 13499821.785299776122 236500126.714084804058 249999948.499384582043 1 60070.386277731 2023-05-06T09:16:14.395919+00:00 13499845.401429718360 236500103.098092854023 249999948.499522566795 1 60070.386291348 2023-05-06T09:16:15.572475+00:00 13499851.132412988693 236500097.367183089256 249999948.499596089125 1 60070.386301839 2023-05-06T09:16:16.478888+00:00 13499833.149273732677 236500115.350167423487 249999948.499441146851 1 60070.386314464 2023-05-06T09:16:17.569723+00:00 13499777.738227190450 236500170.761975884438 249999948.500203073025 1 60070.386325219 2023-05-06T09:16:18.498892+00:00 13499827.791090557352 236500120.708489269018 249999948.499579817057 1 60070.386337602 2023-05-06T09:16:19.568810+00:00 13499873.262069573626 236500075.237747251987 249999948.499816834927 1 60070.386348847 2023-05-06T09:16:20.540353+00:00 13499823.110917132348 236500125.388758569956 249999948.499675691128 1 60070.386359095 2023-05-06T09:16:21.425819+00:00 13499803.905910745263 236500144.594095915556 249999948.500006675720 1 60070.386372264 2023-05-06T09:16:22.563649+00:00 13499805.036206601188 236500143.464050918818 249999948.500257521868 1 60070.386383423 2023-05-06T09:16:23.527727+00:00 13499828.269729847088 236500120.229945391417 249999948.499675244093 1 60070.386395444 2023-05-06T09:16:24.566341+00:00 13499801.304618753493 236500147.194772034883 249999948.499390780926 1 60070.386407441 2023-05-06T09:16:25.602895+00:00 13499857.696730358526 236500090.803324371576 249999948.500054717064 1 60070.386419415 2023-05-06T09:16:26.637401+00:00 13499818.358589362353 236500130.141086190939 249999948.499675542116 1 60070.386430365 2023-05-06T09:16:27.583572+00:00 13499850.882717728615 236500097.617819011211 249999948.500536739826 1 60070.386440855 2023-05-06T09:16:28.489885+00:00 13499815.603795835748 236500132.895767152309 249999948.499562978745 1 60070.386451957 2023-05-06T09:16:29.449053+00:00 13499832.022737320513 236500116.477457046509 249999948.500194370747 1 60070.386464740 2023-05-06T09:16:30.553502+00:00 13499815.385228725150 236500133.114584356546 249999948.499813079834 1 60070.386474899 2023-05-06T09:16:31.431228+00:00 13499840.280455028638 236500108.219621896744 249999948.500076919794 1 60070.386487763 2023-05-06T09:16:32.542732+00:00 13499810.335981650278 236500138.163708090782 249999948.499689728022 1 60070.386498384 2023-05-06T09:16:33.460400+00:00 13499838.562317544594 236500109.937599867582 249999948.499917417765 1 60070.386511694 2023-05-06T09:16:34.610322+00:00 13499843.814924314618 236500104.684553533792 249999948.499477863312 1 60070.386521499 2023-05-06T09:16:35.457523+00:00 13499828.006205663085 236500120.492925912142 249999948.499131560326 1 60070.386533467 2023-05-06T09:16:36.491573+00:00 13499822.054160891101 236500126.445740789175 249999948.499901682138 1 60070.386545774 2023-05-06T09:16:37.554859+00:00 13499809.383866179734 236500139.115969747305 249999948.499835938215 1 60070.386556673 2023-05-06T09:16:38.496585+00:00 13499885.573871187866 236500062.926659643650 249999948.500530838966 1 60070.386567467 2023-05-06T09:16:39.429172+00:00 13499840.335994927213 236500108.164191752672 249999948.500186681747 1 60070.386580632 2023-05-06T09:16:40.566618+00:00 13499798.499948617071 236500149.999704062939 249999948.499652683735 1 60070.386591188 2023-05-06T09:16:41.478626+00:00 13499859.930525206029 236500088.569311827421 249999948.499837040901 1 60070.386602856 2023-05-06T09:16:42.486745+00:00 13499809.528697006404 236500138.971091210842 249999948.499788224697 1 60070.386614032 2023-05-06T09:16:43.452390+00:00 13499866.467623770237 236500082.032383590937 249999948.500007361174 1 60070.386625322 2023-05-06T09:16:44.427818+00:00 13499852.780581194907 236500095.719446808100 249999948.500028014183 1 60070.386637285 2023-05-06T09:16:45.461411+00:00 13499806.848023578525 236500141.651690125465 249999948.499713718891 1 60070.386648816 2023-05-06T09:16:46.457708+00:00 13499877.353702465072 236500071.145647406578 249999948.499349862337 1 60070.386660161 2023-05-06T09:16:47.437948+00:00 13499753.350970719010 236500195.149382561445 249999948.500353276730 1 60070.386672594 2023-05-06T09:16:48.512067+00:00 13499803.086106855422 236500145.414003401995 249999948.500110268593 1 60070.386683642 2023-05-06T09:16:49.466699+00:00 13499846.492158712819 236500102.007782816887 249999948.499941527843 1 60070.386694753 2023-05-06T09:16:50.426644+00:00 13499852.841538170353 236500095.658705115318 249999948.500243276358 1 60070.386705986 2023-05-06T09:16:51.397199+00:00 13499819.922656349838 236500128.577322065830 249999948.499978423119 1 60070.386718336 2023-05-06T09:16:52.464265+00:00 13499832.460741735995 236500116.039126545191 249999948.499868273735 1 60070.386729177 2023-05-06T09:16:53.400886+00:00 13499812.066629288718 236500136.433461964130 249999948.500091254711 1 60070.386741824 2023-05-06T09:16:54.493655+00:00 13499807.031310087070 236500141.469120413065 249999948.500430494547 1 60070.386752676 2023-05-06T09:16:55.431196+00:00 13499815.617884365842 236500132.882243663073 249999948.500128030777 1 60070.386764541 2023-05-06T09:16:56.456358+00:00 13499846.367131548002 236500102.132303237915 249999948.499434798956 1 60070.386776127 2023-05-06T09:16:57.457359+00:00 13499907.147227749228 236500041.353100538254 249999948.500328302383 1 60070.386787539 2023-05-06T09:16:58.443406+00:00 13499824.196900451556 236500124.303079396486 249999948.499979853630 1 60070.386798866 2023-05-06T09:16:59.422012+00:00 13499825.015873180702 236500123.485084652901 249999948.500957846642 1 60070.386810805 2023-05-06T09:17:00.453574+00:00 13499814.055285692215 236500134.444871962070 249999948.500157654285 1 60070.386825952 2023-05-06T09:17:01.762272+00:00 13499892.340158641338 236500056.159993350506 249999948.500151991844 1 60070.386834355 2023-05-06T09:17:02.488246+00:00 13499815.923693617806 236500132.576912820339 249999948.500606447458 1 60070.386845883 2023-05-06T09:17:03.484242+00:00 13499835.829180659726 236500112.670055150986 249999948.499235808849 1 60070.386857065 2023-05-06T09:17:04.450441+00:00 13499786.458257988095 236500162.041850566864 249999948.500108540058 1 60070.386868317 2023-05-06T09:17:05.422578+00:00 13499772.220100881532 236500176.280077129602 249999948.500178009272 1 60070.386879606 2023-05-06T09:17:06.397951+00:00 13499848.569199396297 236500099.930822372437 249999948.500021755695 1 60070.386891904 2023-05-06T09:17:07.460544+00:00 13499799.033221622929 236500149.467314749956 249999948.500536382198 1 60070.386903563 2023-05-06T09:17:08.467830+00:00 13499833.814174944535 236500114.685690164566 249999948.499865114689 1 60070.386914799 2023-05-06T09:17:09.438688+00:00 13499870.017064094543 236500078.483301579952 249999948.500365674496 1 60070.386926017 2023-05-06T09:17:10.407889+00:00 13499826.788806876168 236500121.711244702339 249999948.500051587820 1 60070.386938549 2023-05-06T09:17:11.490594+00:00 13499816.855466863140 236500131.644012242556 249999948.499479115009 1 60070.386950018 2023-05-06T09:17:12.481577+00:00 13499812.009590715170 236500136.490400612354 249999948.499991327524 1 60070.386960885 2023-05-06T09:17:13.420530+00:00 13499799.675801783800 236500148.824050396681 249999948.499852180481 1 60070.386973161 2023-05-06T09:17:14.481079+00:00 13499802.031177874655 236500146.468881487846 249999948.500059366226 1 60070.386984463 2023-05-06T09:17:15.457575+00:00 13499813.808393981308 236500134.691663980484 249999948.500057965517 1 60070.386995773 2023-05-06T09:17:16.434764+00:00 13499838.918852673844 236500109.581228524446 249999948.500081211329 1 60070.387008305 2023-05-06T09:17:17.517511+00:00 13499825.808531744406 236500122.691497832537 249999948.500029563904 1 60070.387018543 2023-05-06T09:17:18.402091+00:00 13499782.542499588802 236500165.957186460495 249999948.499686062336 1 60070.387030027 2023-05-06T09:17:19.394346+00:00 13499857.877357169986 236500090.622658371925 249999948.500015556812 1 60070.387042399 2023-05-06T09:17:20.463259+00:00 13499820.001811202615 236500128.498541355133 249999948.500352561474 1 60070.387054503 2023-05-06T09:17:21.509038+00:00 13499780.155172605067 236500168.344817459583 249999948.499990075827 1 60070.387065612 2023-05-06T09:17:22.468857+00:00 13499838.299178743735 236500110.201016932726 249999948.500195682049 1 60070.387076967 2023-05-06T09:17:23.449937+00:00 13499839.684016985819 236500108.816465169191 249999948.500482141972 1 60070.387088059 2023-05-06T09:17:24.408340+00:00 13499838.640062525868 236500109.860234558582 249999948.500297069550 1 60070.387100108 2023-05-06T09:17:25.449330+00:00 13499798.022863574326 236500150.476715177298 249999948.499578744173 1 60070.387112013 2023-05-06T09:17:26.477916+00:00 13499795.333393719047 236500153.166465997696 249999948.499859720469 1 60070.387123291 2023-05-06T09:17:27.452394+00:00 13499867.754287926480 236500080.745676636696 249999948.499964565039 1 60070.387134841 2023-05-06T09:17:28.450283+00:00 13499811.645396297798 236500136.855091542006 249999948.500487834215 1 60070.387147158 2023-05-06T09:17:29.514505+00:00 13499811.460764059797 236500137.039611876011 249999948.500375926495 1 60070.387157727 2023-05-06T09:17:30.427567+00:00 13499789.376843662933 236500159.123565584421 249999948.500409245491 1 60070.387170115 2023-05-06T09:17:31.497932+00:00 13499813.574992019683 236500134.925713121891 249999948.500705152750 1 60070.387182571 2023-05-06T09:17:32.574152+00:00 13499809.863021824509 236500138.637254506350 249999948.500276327133 1 60070.387192716 2023-05-06T09:17:33.450630+00:00 13499814.804326672107 236500133.695469915867 249999948.499796599150 1 60070.387203811 2023-05-06T09:17:34.409230+00:00 13499843.247337387875 236500105.253066718578 249999948.500404119492 1 60070.387216455 2023-05-06T09:17:35.501727+00:00 13499810.677533011883 236500137.822552233934 249999948.500085234642 1 60070.387227595 2023-05-06T09:17:36.464184+00:00 13499777.990910712630 236500170.508859515190 249999948.499770224094 1 60070.387239901 2023-05-06T09:17:37.527447+00:00 13499814.670454271138 236500133.829727590084 249999948.500181853771 1 60070.387251308 2023-05-06T09:17:38.513010+00:00 13499801.466780003160 236500147.032807976007 249999948.499587982893 1 60070.387261537 2023-05-06T09:17:39.396838+00:00 13499849.644621891901 236500098.855314075947 249999948.499935954809 1 60070.387273620 2023-05-06T09:17:40.440783+00:00 13499818.591104444116 236500129.909156978130 249999948.500261425972 1 60070.387285501 2023-05-06T09:17:41.467302+00:00 13499805.934176912531 236500142.566334128380 249999948.500511050224 1 60070.387296905 2023-05-06T09:17:42.452568+00:00 13499838.926456201822 236500109.573391020298 249999948.499847233295 1 60070.387309146 2023-05-06T09:17:43.510229+00:00 13499806.917369939387 236500141.582577079535 249999948.499947011471 1 60070.387320082 2023-05-06T09:17:44.455105+00:00 13499822.450712012127 236500126.049597769976 249999948.500309795141 1 60070.387331462 2023-05-06T09:17:45.438268+00:00 13499845.396505486220 236500103.103623002768 249999948.500128477812 1 60070.387343342 2023-05-06T09:17:46.464800+00:00 13499816.940163128078 236500131.559851139784 249999948.500014275312 1 60070.387354380 2023-05-06T09:17:47.418424+00:00 13499830.859803633764 236500117.640048176050 249999948.499851822853 1 60070.387366710 2023-05-06T09:17:48.483756+00:00 13499801.832875624299 236500146.667276620865 249999948.500152230263 1 60070.387378265 2023-05-06T09:17:49.482115+00:00 13499843.091581597924 236500105.408272445202 249999948.499854028225 1 60070.387389608 2023-05-06T09:17:50.462137+00:00 13499849.787875222042 236500098.712476849556 249999948.500352084637 1 60070.387400934 2023-05-06T09:17:51.440701+00:00 13499798.792002130300 236500149.707741022110 249999948.499743163586 1 60070.387412766 2023-05-06T09:17:52.462964+00:00 13499795.947882749140 236500152.552386432886 249999948.500269174576 1 60070.387424270 2023-05-06T09:17:53.456888+00:00 13499788.817228695378 236500159.683313906193 249999948.500542610884 1 60070.387435767 2023-05-06T09:17:54.450235+00:00 13499827.489245815203 236500121.010111153126 249999948.499356955290 1 60070.387447168 2023-05-06T09:17:55.435306+00:00 13499844.059552021325 236500104.440060645342 249999948.499612659216 1 60070.387458467 2023-05-06T09:17:56.411583+00:00 13499760.580602653325 236500187.918760538101 249999948.499363183975 1 60070.387471834 2023-05-06T09:17:57.566492+00:00 13499802.866322968155 236500145.633980482817 249999948.500303447247 1 60070.387483296 2023-05-06T09:17:58.556724+00:00 13499770.861731894314 236500177.638734698296 249999948.500466585159 1 60070.387494081 2023-05-06T09:17:59.488553+00:00 13499806.272087896243 236500142.227951467037 249999948.500039368868 1 60070.387505267 2023-05-06T09:18:00.455087+00:00 13499830.246276840568 236500118.253117769957 249999948.499394595623 1 60070.387518029 2023-05-06T09:18:01.557659+00:00 13499823.738281812519 236500124.761723756790 249999948.500005573034 1 60070.387528529 2023-05-06T09:18:02.464903+00:00 13499823.411367066205 236500125.088735103607 249999948.500102162361 1 60070.387540483 2023-05-06T09:18:03.497763+00:00 13499815.117844339460 236500133.382232785225 249999948.500077128410 1 60070.387552835 2023-05-06T09:18:04.564925+00:00 13499837.052766248584 236500111.446632951498 249999948.499399185181 1 60070.387563583 2023-05-06T09:18:05.493553+00:00 13499803.714906156063 236500144.785206586123 249999948.500112742186 1 60070.387575203 2023-05-06T09:18:06.497482+00:00 13499757.550989937037 236500190.948479145765 249999948.499469071627 1 60070.387587335 2023-05-06T09:18:07.545717+00:00 13499791.621435113251 236500156.878032386303 249999948.499467492104 1 60070.387597465 2023-05-06T09:18:08.421016+00:00 13499800.512770781294 236500147.987152338028 249999948.499923110008 1 60070.387610409 2023-05-06T09:18:09.539397+00:00 13499817.361034244299 236500131.138647913933 249999948.499682158232 1 60070.387621171 2023-05-06T09:18:10.469164+00:00 13499735.706400230527 236500212.793474942446 249999948.499875187874 1 60070.387632517 2023-05-06T09:18:11.449479+00:00 13499843.079563738778 236500105.420330226421 249999948.499893963337 1 60070.387644062 2023-05-06T09:18:12.446929+00:00 13499842.882630966604 236500105.617779523134 249999948.500410497189 1 60070.387656184 2023-05-06T09:18:13.494311+00:00 13499755.742106078193 236500192.757483601570 249999948.499589681625 1 60070.387668320 2023-05-06T09:18:14.542841+00:00 13499836.703320318833 236500111.797132581472 249999948.500452905893 1 60070.387679146 2023-05-06T09:18:15.478173+00:00 13499830.397473828867 236500118.102557331324 249999948.500031173229 1 60070.387690490 2023-05-06T09:18:16.458300+00:00 13499827.258625108749 236500121.241701185703 249999948.500326305628 1 60070.387701923 2023-05-06T09:18:17.446178+00:00 13499824.195151628926 236500124.305017083883 249999948.500168710947 1 60070.387713242 2023-05-06T09:18:18.424158+00:00 13499786.338470045477 236500162.161594063044 249999948.500064104795 1 60070.387724723 2023-05-06T09:18:19.416027+00:00 13499816.325073057786 236500132.174849569798 249999948.499922633171 1 60070.387736854 2023-05-06T09:18:20.464148+00:00 13499802.666941884905 236500145.833283305168 249999948.500225186348 1 60070.387748161 2023-05-06T09:18:21.441159+00:00 13499859.768236316741 236500088.731915086508 249999948.500151395798 1 60070.387759821 2023-05-06T09:18:22.448586+00:00 13499793.674627492204 236500154.825637817383 249999948.500265300274 1 60070.387771561 2023-05-06T09:18:23.462899+00:00 13499773.729414366186 236500174.770246446133 249999948.499660819769 1 60070.387783315 2023-05-06T09:18:24.478414+00:00 13499814.890005391091 236500133.610023975372 249999948.500029355288 1 60070.387794517 2023-05-06T09:18:25.446303+00:00 13499818.669165141881 236500129.830907762051 249999948.500072896481 1 60070.387805737 2023-05-06T09:18:26.415678+00:00 13499808.106772087514 236500140.393049567938 249999948.499821662903 1 60070.387818094 2023-05-06T09:18:27.483353+00:00 13499844.628791633993 236500103.871919989586 249999948.500711619854 1 60070.387829160 2023-05-06T09:18:28.439474+00:00 13499817.599301364273 236500130.900369197130 249999948.499670565128 1 60070.387840597 2023-05-06T09:18:29.427587+00:00 13499814.681484818459 236500133.818480640650 249999948.499965459108 1 60070.387852194 2023-05-06T09:18:30.429546+00:00 13499764.611230259761 236500183.888890475035 249999948.500120729208 1 60070.387863689 2023-05-06T09:18:31.422751+00:00 13499825.624287799001 236500122.875447392464 249999948.499735176563 1 60070.387875921 2023-05-06T09:18:32.479580+00:00 13499816.233738994226 236500132.266008615494 249999948.499747604132 1 60070.387887018 2023-05-06T09:18:33.438339+00:00 13499900.696450825781 236500047.803205221891 249999948.499656051397 1 60070.387898411 2023-05-06T09:18:34.422693+00:00 13499808.374749979004 236500140.125198990107 249999948.499948978424 1 60070.387910259 2023-05-06T09:18:35.446412+00:00 13499807.395289830863 236500141.104179263115 249999948.499469101429 1 60070.387922820 2023-05-06T09:18:36.531603+00:00 13499791.247738435864 236500157.252384364605 249999948.500122785568 1 60070.387934051 2023-05-06T09:18:37.501985+00:00 13499794.338344149292 236500154.162133157253 249999948.500477313995 1 60070.387945883 2023-05-06T09:18:38.524287+00:00 13499854.029143361375 236500094.470488697290 249999948.499632060528 1 60070.387956196 2023-05-06T09:18:39.415295+00:00 13499796.448864612728 236500152.050922989845 249999948.499787598848 1 60070.387968126 2023-05-06T09:18:40.446045+00:00 13499764.626492576674 236500183.873284518719 249999948.499777108431 1 60070.387979507 2023-05-06T09:18:41.429362+00:00 13499739.031916154549 236500209.468486964703 249999948.500403106213 1 60070.387991786 2023-05-06T09:18:42.490343+00:00 13499799.055024670437 236500149.444680899382 249999948.499705582857 1 60070.388002393 2023-05-06T09:18:43.406716+00:00 13499829.027051808313 236500119.472636789083 249999948.499688595533 1 60070.388014146 2023-05-06T09:18:44.422188+00:00 13499761.275587461889 236500187.224725425243 249999948.500312894583 1 60070.388026140 2023-05-06T09:18:45.458491+00:00 13499862.726767495275 236500085.773167699575 249999948.499935209751 1 60070.388037265 2023-05-06T09:18:46.419666+00:00 13499790.209157383069 236500158.291064351797 249999948.500221729279 1 60070.388050369 2023-05-06T09:18:47.551838+00:00 13499788.447004087269 236500160.053156763315 249999948.500160843134 1 60070.388061546 2023-05-06T09:18:48.517572+00:00 13499846.232304399833 236500102.266855716705 249999948.499160110950 1 60070.388071948 2023-05-06T09:18:49.416294+00:00 13499813.614799313247 236500134.885332643986 249999948.500131964684 1 60070.388084193 2023-05-06T09:18:50.474242+00:00 13499791.130648802966 236500157.368510574102 249999948.499159365892 1 60070.388095073 2023-05-06T09:18:51.414335+00:00 13499799.536342253909 236500148.963829278946 249999948.500171542168 1 60070.388107749 2023-05-06T09:18:52.509491+00:00 13499789.129436826333 236500159.370841383934 249999948.500278204679 1 60070.388118237 2023-05-06T09:18:53.415664+00:00 13499769.176903791726 236500179.323140978813 249999948.500044763088 1 60070.388130081 2023-05-06T09:18:54.438973+00:00 13499728.283696504310 236500220.216187685728 249999948.499884188175 1 60070.388141285 2023-05-06T09:18:55.406996+00:00 13499868.629406781867 236500079.870849341154 249999948.500256121159 1 60070.388153784 2023-05-06T09:18:56.486884+00:00 13499772.532535988837 236500175.967714399099 249999948.500250399113 1 60070.388164564 2023-05-06T09:18:57.418304+00:00 13499789.220283284783 236500159.279848605394 249999948.500131905079 1 60070.388177236 2023-05-06T09:18:58.513192+00:00 13499815.328728964552 236500133.171247065067 249999948.499976038933 1 60070.388187665 2023-05-06T09:18:59.414258+00:00 13499812.352172212675 236500136.147427409887 249999948.499599635601 1 60070.388200275 2023-05-06T09:19:00.503770+00:00 13499786.847792623565 236500161.652678459883 249999948.500471085310 1 60070.388214138 2023-05-06T09:19:01.701500+00:00 13499810.290639985353 236500138.209535032511 249999948.500175029039 1 60070.388222671 2023-05-06T09:19:02.438733+00:00 13499816.729381432757 236500131.771040886641 249999948.500422328711 1 60070.388235652 2023-05-06T09:19:03.560329+00:00 13499802.839935034513 236500145.660374909639 249999948.500309944153 1 60070.388246314 2023-05-06T09:19:04.481502+00:00 13499814.662949820980 236500133.836690813303 249999948.499640643597 1 60070.388259060 2023-05-06T09:19:05.582799+00:00 13499795.658136406913 236500152.841547191143 249999948.499683588743 1 60070.388269404 2023-05-06T09:19:06.476519+00:00 13499764.664082081988 236500183.835349202156 249999948.499431282282 1 60070.388280207 2023-05-06T09:19:07.409865+00:00 13499816.028973581269 236500132.471392929554 249999948.500366508961 1 60070.388292203 2023-05-06T09:19:08.446323+00:00 13499793.258069626987 236500155.240993261337 249999948.499062895775 1 60070.388303958 2023-05-06T09:19:09.462001+00:00 13499840.996883509681 236500107.503169894218 249999948.500053405762 1 60070.388315808 2023-05-06T09:19:10.485787+00:00 13499842.549995422363 236500105.950012952089 249999948.500008374453 1 60070.388327200 2023-05-06T09:19:11.470131+00:00 13499738.186169648543 236500210.313879728317 249999948.500049382448 1 60070.388338797 2023-05-06T09:19:12.472022+00:00 13499797.912990655750 236500150.586935400963 249999948.499926060438 1 60070.388349837 2023-05-06T09:19:13.425895+00:00 13499778.052981792018 236500170.446961283684 249999948.499943077564 1 60070.388361661 2023-05-06T09:19:14.447494+00:00 13499829.868752133101 236500118.631067097187 249999948.499819219112 1 60070.388373475 2023-05-06T09:19:15.468249+00:00 13499767.394798357040 236500181.104645043612 249999948.499443411827 1 60070.388384767 2023-05-06T09:19:16.443842+00:00 13499864.744147125632 236500083.755789875984 249999948.499936997890 1 60070.388396555 2023-05-06T09:19:17.462353+00:00 13499795.983552968130 236500152.516332447529 249999948.499885410070 1 60070.388407970 2023-05-06T09:19:18.448591+00:00 13499804.878048989922 236500143.622835576534 249999948.500884562731 1 60070.388419250 2023-05-06T09:19:19.423161+00:00 13499814.124057641253 236500134.376205205917 249999948.500262856483 1 60070.388432308 2023-05-06T09:19:20.551436+00:00 13499822.498419616371 236500126.001759588718 249999948.500179201365 1 60070.388442734 2023-05-06T09:19:21.452220+00:00 13499784.674739982933 236500163.826310753822 249999948.501050740480 0 60070.388454891 2023-05-06T09:19:22.502589+00:00 13499858.269351854920 236500090.230816513300 249999948.500168383121 1 60070.388467217 2023-05-06T09:19:23.567569+00:00 13499768.106556409970 236500180.393773555756 249999948.500329971313 1 60070.388477793 2023-05-06T09:19:24.481309+00:00 13499754.578363822773 236500193.921074539423 249999948.499438375235 1 60070.388489615 2023-05-06T09:19:25.502697+00:00 13499809.125649170950 236500139.374346971512 249999948.499996155500 1 60070.388500936 2023-05-06T09:19:26.480915+00:00 13499824.897996012121 236500123.601923823357 249999948.499919831753 1 60070.388512008 2023-05-06T09:19:27.437516+00:00 13499834.916539054364 236500113.583417862654 249999948.499956905842 1 60070.388524319 2023-05-06T09:19:28.501161+00:00 13499760.769562108442 236500187.730747282505 249999948.500309377909 1 60070.388534760 2023-05-06T09:19:29.403225+00:00 13499809.715483361855 236500138.784688234329 249999948.500171601772 1 60070.388548020 2023-05-06T09:19:30.548943+00:00 13499807.474620837718 236500141.025626093149 249999948.500246942043 1 60070.388558118 2023-05-06T09:19:31.421416+00:00 13499801.536546841264 236500146.962908387184 249999948.499455213547 1 60070.388570918 2023-05-06T09:19:32.527285+00:00 13499792.605289047584 236500155.894247710705 249999948.499536752701 1 60070.388582116 2023-05-06T09:19:33.494835+00:00 13499775.769308600575 236500172.730581998825 249999948.499890595675 1 60070.388592850 2023-05-06T09:19:34.422295+00:00 13499785.224363507703 236500163.275484025478 249999948.499847531319 1 60070.388604820 2023-05-06T09:19:35.456442+00:00 13499795.947681324556 236500152.552624493837 249999948.500305831432 1 60070.388615955 2023-05-06T09:19:36.418479+00:00 13499767.086743509397 236500181.413171023130 249999948.499914526939 1 60070.388627417 2023-05-06T09:19:37.408845+00:00 13499850.809551464394 236500097.690420359373 249999948.499971836805 1 60070.388639601 2023-05-06T09:19:38.461519+00:00 13499811.273811332881 236500137.225853800774 249999948.499665141106 1 60070.388651132 2023-05-06T09:19:39.457777+00:00 13499799.820496212691 236500148.679850727320 249999948.500346928835 1 60070.388662986 2023-05-06T09:19:40.481930+00:00 13499794.219142688438 236500154.280207365751 249999948.499350041151 1 60070.388674290 2023-05-06T09:19:41.458688+00:00 13499795.540326995775 236500152.959757715464 249999948.500084698200 1 60070.388686787 2023-05-06T09:19:42.538394+00:00 13499809.766346126795 236500138.733374178410 249999948.499720305204 1 60070.388697462 2023-05-06T09:19:43.460751+00:00 13499784.706525389105 236500163.792758345604 249999948.499283730984 1 60070.388708597 2023-05-06T09:19:44.422790+00:00 13499798.152867628261 236500150.347055256367 249999948.499922871590 1 60070.388720536 2023-05-06T09:19:45.454310+00:00 13499844.662724178284 236500103.837156027555 249999948.499880194664 1 60070.388732398 2023-05-06T09:19:46.479190+00:00 13499765.831375081092 236500182.669242769480 249999948.500617861748 1 60070.388744015 2023-05-06T09:19:47.482915+00:00 13499764.895779067650 236500183.604045957327 249999948.499825030565 1 60070.388754859 2023-05-06T09:19:48.419780+00:00 13499804.252126350999 236500144.247792541981 249999948.499918878078 1 60070.388766526 2023-05-06T09:19:49.427826+00:00 13499822.648798933253 236500125.851863265038 249999948.500662207603 1 60070.388778072 2023-05-06T09:19:50.425434+00:00 13499819.305792020634 236500129.194122731686 249999948.499914765358 1 60070.388790707 2023-05-06T09:19:51.517040+00:00 13499796.274323977530 236500152.225639790297 249999948.499963760376 1 60070.388801156 2023-05-06T09:19:52.419873+00:00 13499815.307322196662 236500133.192700535059 249999948.500022739172 1 60070.388813108 2023-05-06T09:19:53.452549+00:00 13499769.577632490546 236500178.922658592463 249999948.500291079283 1 60070.388825125 2023-05-06T09:19:54.490797+00:00 13499762.141858387738 236500186.358269959688 249999948.500128358603 1 60070.388836369 2023-05-06T09:19:55.462290+00:00 13499852.034184515476 236500096.465856730938 249999948.500041246414 1 60070.388848335 2023-05-06T09:19:56.496169+00:00 13499803.027254149318 236500145.472737014294 249999948.499991178513 1 60070.388859447 2023-05-06T09:19:57.456219+00:00 13499826.049987368286 236500122.450091362000 249999948.500078737736 1 60070.388871330 2023-05-06T09:19:58.482876+00:00 13499760.083162926137 236500188.416628658772 249999948.499791592360 1 60070.388882589 2023-05-06T09:19:59.455682+00:00 13499782.939003929496 236500165.560589730740 249999948.499593675137 1 60070.388894088 2023-05-06T09:20:00.449191+00:00 13499870.527492102236 236500077.972186148167 249999948.499678254128 1 60070.388910910 2023-05-06T09:20:01.902623+00:00 13499757.882720034570 236500190.616898059845 249999948.499618083239 1 60070.388922292 2023-05-06T09:20:02.885992+00:00 13499792.646602317691 236500155.853553533554 249999948.500155866146 1 60070.388930372 2023-05-06T09:20:03.584117+00:00 13499764.766416698694 236500183.734086632729 249999948.500503331423 1 60070.388942202 2023-05-06T09:20:04.606223+00:00 13499765.455974493176 236500183.044484436512 249999948.500458925962 1 60070.388953734 2023-05-06T09:20:05.602628+00:00 13499816.923740863800 236500131.576109617949 249999948.499850481749 1 60070.388965318 2023-05-06T09:20:06.603501+00:00 13499803.690972335637 236500144.808943569660 249999948.499915897846 1 60070.388976550 2023-05-06T09:20:07.573949+00:00 13499802.967899594456 236500145.532065749168 249999948.499965339899 1 60070.388986639 2023-05-06T09:20:08.445630+00:00 13499817.740479227155 236500130.759712427855 249999948.500191658735 1 60070.388999621 2023-05-06T09:20:09.567266+00:00 13499779.280122561380 236500169.219969600439 249999948.500092148781 1 60070.389009961 2023-05-06T09:20:10.460658+00:00 13499766.501434007660 236500181.998053759336 249999948.499487757683 1 60070.389022850 2023-05-06T09:20:11.574189+00:00 13499809.367880266160 236500139.131779938936 249999948.499660193920 1 60070.389033498 2023-05-06T09:20:12.494203+00:00 13499810.340747263283 236500138.158589303493 249999948.499336570501 1 60070.389044739 2023-05-06T09:20:13.465444+00:00 13499783.661356108263 236500164.838266015053 249999948.499622136354 1 60070.389056366 2023-05-06T09:20:14.470042+00:00 13499804.151276003569 236500144.348568856716 249999948.499844849110 1 60070.389067395 2023-05-06T09:20:15.422920+00:00 13499808.712986297905 236500139.786976516247 249999948.499962806702 1 60070.389080666 2023-05-06T09:20:16.569526+00:00 13499808.395967226475 236500140.103975147009 249999948.499942362309 1 60070.389090607 2023-05-06T09:20:17.428459+00:00 13499790.164609115571 236500158.335572600365 249999948.500181704760 1 60070.389102586 2023-05-06T09:20:18.463451+00:00 13499783.155047828332 236500165.344640076160 249999948.499687910080 1 60070.389114116 2023-05-06T09:20:19.459612+00:00 13499850.653489680961 236500097.846181869507 249999948.499671548605 1 60070.389125953 2023-05-06T09:20:20.482343+00:00 13499782.380164176226 236500166.120553016663 249999948.500717192888 1 60070.389136877 2023-05-06T09:20:21.426214+00:00 13499781.820144236088 236500166.679772824049 249999948.499917060137 1 60070.389148523 2023-05-06T09:20:22.432381+00:00 13499828.237370597199 236500120.262754112482 249999948.500124722719 1 60070.389159804 2023-05-06T09:20:23.407064+00:00 13499814.527280900627 236500133.973400235176 249999948.500681132078 1 60070.389172649 2023-05-06T09:20:24.516872+00:00 13499799.953649148345 236500148.547318786383 249999948.500967919827 1 60070.389183343 2023-05-06T09:20:25.440865+00:00 13499741.231185952201 236500207.268906563520 249999948.500092506409 1 60070.389195261 2023-05-06T09:20:26.470560+00:00 13499800.340116344392 236500148.159401774406 249999948.499518126249 1 60070.389206314 2023-05-06T09:20:27.425474+00:00 13499793.650038791820 236500154.849925041199 249999948.499963819981 1 60070.389219458 2023-05-06T09:20:28.561145+00:00 13499812.274101717398 236500136.225871741772 249999948.499973446131 1 60070.389229817 2023-05-06T09:20:29.456213+00:00 13499795.443726792932 236500153.056017488241 249999948.499744296074 1 60070.389240998 2023-05-06T09:20:30.422212+00:00 13499818.233190625906 236500130.266566306353 249999948.499756932259 1 60070.389253495 2023-05-06T09:20:31.501980+00:00 13499800.131796626374 236500148.367965459824 249999948.499762088060 1 60070.389264830 2023-05-06T09:20:32.481303+00:00 13499814.292035154998 236500134.208090633154 249999948.500125795603 1 60070.389276723 2023-05-06T09:20:33.508849+00:00 13499726.768697969615 236500221.731454014778 249999948.500151991844 1 60070.389287944 2023-05-06T09:20:34.478350+00:00 13499768.725038653240 236500179.775363504887 249999948.500402152538 1 60070.389299411 2023-05-06T09:20:35.469128+00:00 13499778.103653440252 236500170.396837770939 249999948.500491201878 1 60070.389310914 2023-05-06T09:20:36.462932+00:00 13499812.818073123693 236500135.681135922670 249999948.499209046364 1 60070.389323274 2023-05-06T09:20:37.530823+00:00 13499821.380768481642 236500127.119197696447 249999948.499966174364 1 60070.389335345 2023-05-06T09:20:38.573874+00:00 13499838.888544153422 236500109.611411452293 249999948.499955594540 1 60070.389347203 2023-05-06T09:20:39.598315+00:00 13499788.544339731336 236500159.955555081367 249999948.499894797802 1 60070.389357076 2023-05-06T09:20:40.451355+00:00 13499793.159512681887 236500155.339878082275 249999948.499390751123 1 60070.389368434 2023-05-06T09:20:41.432638+00:00 13499788.045135628432 236500160.455139577389 249999948.500275194645 1 60070.389381485 2023-05-06T09:20:42.560269+00:00 13499829.546860655770 236500118.953857362270 249999948.500718027353 1 60070.389391865 2023-05-06T09:20:43.457120+00:00 13499833.316138986498 236500115.184086352587 249999948.500225335360 1 60070.389403207 2023-05-06T09:20:44.437050+00:00 13499799.420920418575 236500149.078621983528 249999948.499542415142 1 60070.389414657 2023-05-06T09:20:45.426402+00:00 13499795.671418808401 236500152.828861474991 249999948.500280290842 1 60070.389426501 2023-05-06T09:20:46.449736+00:00 13499821.058667045087 236500127.441355645657 249999948.500022679567 1 60070.389439042 2023-05-06T09:20:47.533241+00:00 13499799.503487162292 236500148.996049761772 249999948.499536931515 1 60070.389449832 2023-05-06T09:20:48.465519+00:00 13499769.400058386847 236500179.099720418453 249999948.499778807163 1 60070.389462112 2023-05-06T09:20:49.526523+00:00 13499773.781857119873 236500174.718128770590 249999948.499985903502 1 60070.389473046 2023-05-06T09:20:50.471182+00:00 13499819.658281575888 236500128.841330617666 249999948.499612182379 1 60070.389484239 2023-05-06T09:20:51.438266+00:00 13499772.582130614668 236500175.917849183083 249999948.499979794025 1 60070.389495524 2023-05-06T09:20:52.413238+00:00 13499752.599543126300 236500195.900049775839 249999948.499592900276 1 60070.389507757 2023-05-06T09:20:53.470237+00:00 13499816.994025938213 236500131.506191104650 249999948.500217050314 1 60070.389519121 2023-05-06T09:20:54.452101+00:00 13499834.755242804065 236500113.744600981474 249999948.499843776226 1 60070.389530246 2023-05-06T09:20:55.413212+00:00 13499808.516975643113 236500139.982567787170 249999948.499543428421 1 60070.389542047 2023-05-06T09:20:56.432860+00:00 13499763.606100572273 236500184.894035875797 249999948.500136435032 1 60070.389553547 2023-05-06T09:20:57.426432+00:00 13499783.969415888190 236500164.529917448759 249999948.499333322048 1 60070.389565327 2023-05-06T09:20:58.444261+00:00 13499798.310646031052 236500150.188961893320 249999948.499607920647 1 60070.389577101 2023-05-06T09:20:59.461565+00:00 13499806.414488609880 236500142.085164368153 249999948.499652981758 1 60070.389588897 2023-05-06T09:21:00.480712+00:00 13499761.711248654872 236500186.788603216410 249999948.499851882458 1 60070.389599928 2023-05-06T09:21:01.433806+00:00 13499802.021432695910 236500146.478128015995 249999948.499560713768 1 60070.389613110 2023-05-06T09:21:02.572701+00:00 13499844.231045523658 236500104.268975675106 249999948.500021189451 1 60070.389625358 2023-05-06T09:21:03.630944+00:00 13499729.708861917257 236500218.790637493134 249999948.499499410391 1 60070.389636138 2023-05-06T09:21:04.562277+00:00 13499780.953355319798 236500167.546673059464 249999948.500028371811 1 60070.389646942 2023-05-06T09:21:05.495761+00:00 13499767.815545646474 236500180.684596925974 249999948.500142574310 1 60070.389659227 2023-05-06T09:21:06.557249+00:00 13499854.756286686286 236500093.743711948395 249999948.499998629093 1 60070.389669540 2023-05-06T09:21:07.448243+00:00 13499761.677513923496 236500186.822342783213 249999948.499856710434 1 60070.389680995 2023-05-06T09:21:08.437922+00:00 13499801.558718089014 236500146.940610945225 249999948.499329030514 1 60070.389692938 2023-05-06T09:21:09.469844+00:00 13499757.858664982021 236500190.641460627317 249999948.500125616789 1 60070.389704882 2023-05-06T09:21:10.501783+00:00 13499805.255522232503 236500143.244209200144 249999948.499731421471 1 60070.389715977 2023-05-06T09:21:11.460406+00:00 13499785.655840639025 236500162.843807280064 249999948.499647915363 1 60070.389727408 2023-05-06T09:21:12.448061+00:00 13499793.578673483804 236500154.921225696802 249999948.499899178743 1 60070.389739152 2023-05-06T09:21:13.462717+00:00 13499788.087107688189 236500160.412439525127 249999948.499547213316 1 60070.389750687 2023-05-06T09:21:14.459413+00:00 13499798.903242107481 236500149.596700251102 249999948.499942362309 1 60070.389762680 2023-05-06T09:21:15.495573+00:00 13499796.912578426301 236500151.587633252144 249999948.500211685896 1 60070.389773911 2023-05-06T09:21:16.465926+00:00 13499798.388924002647 236500150.110798537731 249999948.499722540379 1 60070.389784728 2023-05-06T09:21:17.400517+00:00 13499764.825557284057 236500183.674959480762 249999948.500516772270 1 60070.389796748 2023-05-06T09:21:18.439018+00:00 13499765.323516057804 236500183.176819115877 249999948.500335186720 1 60070.389809039 2023-05-06T09:21:19.500960+00:00 13499818.372078929096 236500130.127890378237 249999948.499969303608 1 60070.389820874 2023-05-06T09:21:20.523473+00:00 13499787.761397486553 236500160.738024860620 249999948.499422341585 1 60070.389831788 2023-05-06T09:21:21.466523+00:00 13499753.198673082516 236500195.301505237818 249999948.500178307295 1 60070.389843686 2023-05-06T09:21:22.494471+00:00 13499752.869385486469 236500195.630799770355 249999948.500185251236 1 60070.389854294 2023-05-06T09:21:23.411019+00:00 13499786.855847908184 236500161.643620610237 249999948.499468505383 1 60070.389866051 2023-05-06T09:21:24.426792+00:00 13499819.114654637873 236500129.385083347559 249999948.499737977982 1 60070.389877755 2023-05-06T09:21:25.438000+00:00 13499748.246408479288 236500200.253272414207 249999948.499680906534 1 60070.389889647 2023-05-06T09:21:26.465513+00:00 13499776.992289366201 236500171.507768779993 249999948.500058144331 1 60070.389901654 2023-05-06T09:21:27.502878+00:00 13499800.458468236029 236500148.041698098183 249999948.500166326761 1 60070.389912392 2023-05-06T09:21:28.430667+00:00 13499757.632872244343 236500190.867188751698 249999948.500061005354 1 60070.389924867 2023-05-06T09:21:29.508487+00:00 13499751.725128209218 236500196.775110244751 249999948.500238448381 1 60070.389935721 2023-05-06T09:21:30.446265+00:00 13499834.322301801294 236500114.178012549877 249999948.500314354897 1 60070.389947009 2023-05-06T09:21:31.421579+00:00 13499725.003052294254 236500223.497196048498 249999948.500248342752 1 60070.389959706 2023-05-06T09:21:32.518546+00:00 13499793.469472235069 236500155.030887722969 249999948.500359952450 1 60070.389970805 2023-05-06T09:21:33.477549+00:00 13499782.032720396295 236500166.466880619526 249999948.499601006508 1 60070.389982713 2023-05-06T09:21:34.506414+00:00 13499766.030123058707 236500182.470334202051 249999948.500457257032 1 60070.389994077 2023-05-06T09:21:35.488252+00:00 13499812.193789098412 236500136.306171238422 249999948.499960333109 1 60070.390005599 2023-05-06T09:21:36.483776+00:00 13499795.515404498205 236500152.984411776066 249999948.499816268682 1 60070.390016751 2023-05-06T09:21:37.447321+00:00 13499817.403125014156 236500131.097142249346 249999948.500267267227 1 60070.390029283 2023-05-06T09:21:38.530030+00:00 13499743.869703618810 236500204.630207210779 249999948.499910831451 1 60070.390040534 2023-05-06T09:21:39.502123+00:00 13499832.089293325320 236500116.410094887018 249999948.499388217926 1 60070.390051758 2023-05-06T09:21:40.471862+00:00 13499781.798815594986 236500166.700810313225 249999948.499625921249 1 60070.390062866 2023-05-06T09:21:41.431640+00:00 13499789.547939211130 236500158.951198697090 249999948.499137908220 1 60070.390074282 2023-05-06T09:21:42.417966+00:00 13499806.044044790789 236500142.455303430557 249999948.499348223209 1 60070.390086268 2023-05-06T09:21:43.453585+00:00 13499794.832720756531 236500153.667000621557 249999948.499721378088 1 60070.390097754 2023-05-06T09:21:44.445908+00:00 13499804.678534574807 236500143.821560025215 249999948.500094592571 1 60070.390109672 2023-05-06T09:21:45.475652+00:00 13499729.872893605381 236500218.628199845552 249999948.501093447208 0 60070.390120874 2023-05-06T09:21:46.443492+00:00 13499806.068020474166 236500142.432279169559 249999948.500299632549 1 60070.390132946 2023-05-06T09:21:47.486548+00:00 13499781.430640298873 236500167.068682640791 249999948.499322950840 1 60070.390144317 2023-05-06T09:21:48.469049+00:00 13499804.232768965885 236500144.267602741718 249999948.500371694565 1 60070.390155752 2023-05-06T09:21:49.456945+00:00 13499782.434788163751 236500166.064770013094 249999948.499558180571 1 60070.390166992 2023-05-06T09:21:50.428106+00:00 13499759.991224993020 236500188.508879125118 249999948.500104129314 1 60070.390178921 2023-05-06T09:21:51.458773+00:00 13499763.161041207612 236500185.339318335056 249999948.500359535217 1 60070.390189815 2023-05-06T09:21:52.399989+00:00 13499715.363810243085 236500233.135991185904 249999948.499801427126 1 60070.390201680 2023-05-06T09:21:53.425158+00:00 13499794.797962684184 236500153.702033668756 249999948.499996364117 1 60070.390213225 2023-05-06T09:21:54.422668+00:00 13499782.792570849881 236500165.706677079201 249999948.499247938395 1 60070.390224885 2023-05-06T09:21:55.430086+00:00 13499795.461213111877 236500153.038711577654 249999948.499924689531 1 60070.390236010 2023-05-06T09:21:56.391304+00:00 13499739.503192298114 236500208.996624141932 249999948.499816447496 1 60070.390248073 2023-05-06T09:21:57.433526+00:00 13499785.804551988840 236500162.695475488901 249999948.500027477741 1 60070.390259685 2023-05-06T09:21:58.436789+00:00 13499776.948728442192 236500171.550848633051 249999948.499577075243 1 60070.390271009 2023-05-06T09:21:59.415180+00:00 13499768.836145376787 236500179.664191842079 249999948.500337213278 1 60070.390283140 2023-05-06T09:22:00.463304+00:00 13499836.864157345146 236500111.636241614819 249999948.500398963690 1 60070.390294740 2023-05-06T09:22:01.465553+00:00 13499737.568255310878 236500210.931876778603 249999948.500132083893 1 60070.390307405 2023-05-06T09:22:02.559801+00:00 13499793.132487693802 236500155.367631167173 249999948.500118851662 1 60070.390318351 2023-05-06T09:22:03.505561+00:00 13499754.401807960123 236500194.098643064499 249999948.500451028347 1 60070.390330240 2023-05-06T09:22:04.532726+00:00 13499796.298385351896 236500152.201600909233 249999948.499986261129 1 60070.390342209 2023-05-06T09:22:05.566894+00:00 13499823.970308991149 236500124.529826104641 249999948.500135093927 1 60070.390353683 2023-05-06T09:22:06.558215+00:00 13499743.627851177007 236500204.872786700726 249999948.500637888908 1 60070.390364374 2023-05-06T09:22:07.481935+00:00 13499833.474945070222 236500115.024953991175 249999948.499899059534 1 60070.390375668 2023-05-06T09:22:08.457682+00:00 13499780.950913557783 236500167.549210906029 249999948.500124454498 1 60070.390386938 2023-05-06T09:22:09.431466+00:00 13499802.013323560357 236500146.486517399549 249999948.499840974808 1 60070.390399199 2023-05-06T09:22:10.490762+00:00 13499794.534629464149 236500153.965052574873 249999948.499682039022 1 60070.390410709 2023-05-06T09:22:11.485240+00:00 13499763.569000042975 236500184.931036293507 249999948.500036329031 1 60070.390423491 2023-05-06T09:22:12.589638+00:00 13499806.878385750577 236500141.621423572302 249999948.499809324741 1 60070.390433531 2023-05-06T09:22:13.457114+00:00 13499751.306378731504 236500197.193750888109 249999948.500129610300 1 60070.390445160 2023-05-06T09:22:14.461855+00:00 13499804.313022783026 236500144.186999022961 249999948.500021815300 1 60070.390456953 2023-05-06T09:22:15.480726+00:00 13499788.708686135709 236500159.791461080313 249999948.500147223473 1 60070.390469235 2023-05-06T09:22:16.541896+00:00 13499752.687305739149 236500195.812557220459 249999948.499862968922 1 60070.390480869 2023-05-06T09:22:17.547114+00:00 13499734.611624959856 236500213.888614535332 249999948.500239491463 1 60070.390492564 2023-05-06T09:22:18.557525+00:00 13499810.686578186229 236500137.812811970711 249999948.499390155077 1 60070.390503037 2023-05-06T09:22:19.462414+00:00 13499794.137955233455 236500154.361861974001 249999948.499817192554 1 60070.390515092 2023-05-06T09:22:20.503937+00:00 13499792.945139307529 236500155.554132848978 249999948.499272167683 1 60070.390525812 2023-05-06T09:22:21.430204+00:00 13499827.667531657964 236500120.832258075476 249999948.499789744616 1 60070.390538399 2023-05-06T09:22:22.517632+00:00 13499783.154860496521 236500165.345292389393 249999948.500152885914 1 60070.390550106 2023-05-06T09:22:23.529149+00:00 13499709.747354391962 236500238.752875924110 249999948.500230312347 1 60070.390560593 2023-05-06T09:22:24.435234+00:00 13499808.146241305396 236500140.354055017233 249999948.500296324492 1 60070.390573924 2023-05-06T09:22:25.587074+00:00 13499740.696358194575 236500207.803504735231 249999948.499862939119 1 60070.390583900 2023-05-06T09:22:26.448992+00:00 13499781.573856782168 236500166.925992101431 249999948.499848872423 1 60070.390595480 2023-05-06T09:22:27.449509+00:00 13499750.859541591257 236500197.640271902084 249999948.499813497066 1 60070.390608046 2023-05-06T09:22:28.535206+00:00 13499748.868597015738 236500199.631754904985 249999948.500351905823 1 60070.390619013 2023-05-06T09:22:29.482771+00:00 13499799.495073866099 236500149.005110323429 249999948.500184178352 1 60070.390631168 2023-05-06T09:22:30.532903+00:00 13499798.522213283926 236500149.977763950825 249999948.499977231026 1 60070.390641592 2023-05-06T09:22:31.433498+00:00 13499723.817367393523 236500224.682651758194 249999948.500019162893 1 60070.390653912 2023-05-06T09:22:32.497967+00:00 13499750.074569448829 236500198.425515264273 249999948.500084698200 1 60070.390664827 2023-05-06T09:22:33.441014+00:00 13499826.363977981731 236500122.136445760727 249999948.500423729420 1 60070.390676552 2023-05-06T09:22:34.454126+00:00 13499755.759522095323 236500192.740301996469 249999948.499824106693 1 60070.390688324 2023-05-06T09:22:35.471220+00:00 13499801.746398881078 236500146.753029525280 249999948.499428391457 1 60070.390699422 2023-05-06T09:22:36.430019+00:00 13499721.243154561147 236500227.256000936031 249999948.499155491590 1 60070.390711794 2023-05-06T09:22:37.498952+00:00 13499800.989901298657 236500147.510073393583 249999948.499974697828 1 60070.390722979 2023-05-06T09:22:38.465403+00:00 13499769.979954162613 236500178.520089060068 249999948.500043213367 1 60070.390734716 2023-05-06T09:22:39.479480+00:00 13499803.572635302320 236500144.927494168282 249999948.500129461288 1 60070.390746370 2023-05-06T09:22:40.486395+00:00 13499735.200719086453 236500213.298881977797 249999948.499601066113 1 60070.390757470 2023-05-06T09:22:41.445413+00:00 13499812.894393876195 236500135.605355799198 249999948.499749660492 1 60070.390768709 2023-05-06T09:22:42.416481+00:00 13499758.357880700380 236500190.142003387213 249999948.499884098768 1 60070.390780807 2023-05-06T09:22:43.461736+00:00 13499769.382052408531 236500179.117341935635 249999948.499394357204 1 60070.390792426 2023-05-06T09:22:44.465559+00:00 13499758.790723215789 236500189.709139227867 249999948.499862432480 1 60070.390803483 2023-05-06T09:22:45.420962+00:00 13499784.729079755023 236500163.770736902952 249999948.499816656113 1 60070.390815588 2023-05-06T09:22:46.466813+00:00 13499811.584222506732 236500136.916168332100 249999948.500390827656 1 60070.390827118 2023-05-06T09:22:47.463012+00:00 13499806.487759362906 236500142.012732625008 249999948.500491976738 1 60070.390838467 2023-05-06T09:22:48.443545+00:00 13499716.630455994979 236500231.869884192944 249999948.500340193510 1 60070.390849620 2023-05-06T09:22:49.407183+00:00 13499788.631259785965 236500159.869122296572 249999948.500382095575 1 60070.390861026 2023-05-06T09:22:50.392697+00:00 13499777.079129410908 236500171.421201974154 249999948.500331372023 1 60070.390872944 2023-05-06T09:22:51.422390+00:00 13499760.106164287776 236500188.394058138132 249999948.500222414732 1 60070.390884537 2023-05-06T09:22:52.424039+00:00 13499813.110520277172 236500135.389244049788 249999948.499764323235 1 60070.390895980 2023-05-06T09:22:53.412694+00:00 13499783.267436131835 236500165.232336997986 249999948.499773144722 1 60070.390907849 2023-05-06T09:22:54.438127+00:00 13499798.669335130602 236500149.830014020205 249999948.499349147081 1 60070.390919231 2023-05-06T09:22:55.421536+00:00 13499800.202598519623 236500148.297304034233 249999948.499902546406 1 60070.390931090 2023-05-06T09:22:56.446168+00:00 13499741.544708691537 236500206.955689877272 249999948.500398576260 1 60070.390942425 2023-05-06T09:22:57.425551+00:00 13499767.103806240484 236500181.396048933268 249999948.499855160713 1 60070.390953897 2023-05-06T09:22:58.416645+00:00 13499831.288944818079 236500117.210514813662 249999948.499459624290 1 60070.390965827 2023-05-06T09:22:59.447474+00:00 13499795.249187909067 236500153.251332402229 249999948.500520318747 1 60070.390977055 2023-05-06T09:23:00.417541+00:00 13499793.484678005800 236500155.015453010798 249999948.500131011009 1 60070.390991664 2023-05-06T09:23:01.679810+00:00 13499745.424388207495 236500203.076062560081 249999948.500450760126 1 60070.391002348 2023-05-06T09:23:02.602842+00:00 13499804.369191292673 236500144.130899250507 249999948.500090539455 1 60070.391012824 2023-05-06T09:23:03.507966+00:00 13499780.981427805498 236500167.518174052238 249999948.499601870775 1 60070.391023613 2023-05-06T09:23:04.440173+00:00 13499784.927551420406 236500163.571708589792 249999948.499260008335 1 60070.391035479 2023-05-06T09:23:05.465389+00:00 13499709.970648823306 236500238.529462754726 249999948.500111579895 1 60070.391047329 2023-05-06T09:23:06.489221+00:00 13499793.201185863465 236500155.298726409674 249999948.499912261963 1 60070.391058333 2023-05-06T09:23:07.440015+00:00 13499757.431398935616 236500191.068570315838 249999948.499969244003 1 60070.391070199 2023-05-06T09:23:08.465169+00:00 13499787.151920374483 236500161.347520351410 249999948.499440729618 1 60070.391082214 2023-05-06T09:23:09.503309+00:00 13499780.611948305741 236500167.888158380985 249999948.500106692314 1 60070.391092915 2023-05-06T09:23:10.427867+00:00 13499744.798678232357 236500203.701482534409 249999948.500160753727 1 60070.391104440 2023-05-06T09:23:11.423631+00:00 13499823.576612053439 236500124.923181504011 249999948.499793559313 1 60070.391116448 2023-05-06T09:23:12.461123+00:00 13499745.551802150905 236500202.947759777308 249999948.499561935663 1 60070.391127710 2023-05-06T09:23:13.434150+00:00 13499784.344634551555 236500164.155513614416 249999948.500148177147 1 60070.391139245 2023-05-06T09:23:14.430735+00:00 13499686.722817424685 236500261.777218759060 249999948.500036180019 1 60070.391151075 2023-05-06T09:23:15.452901+00:00 13499789.473230160773 236500159.026966989040 249999948.500197142363 1 60070.391162539 2023-05-06T09:23:16.443378+00:00 13499733.478210505098 236500215.022388637066 249999948.500599145889 1 60070.391174337 2023-05-06T09:23:17.462720+00:00 13499818.458873180673 236500130.041492581367 249999948.500365763903 1 60070.391186467 2023-05-06T09:23:18.510761+00:00 13499777.144196368754 236500171.355923354626 249999948.500119715929 1 60070.391197432 2023-05-06T09:23:19.458087+00:00 13499800.174760853872 236500148.324940145016 249999948.499700993299 1 60070.391209099 2023-05-06T09:23:20.466138+00:00 13499741.298501042649 236500207.201519310474 249999948.500020354986 1 60070.391220852 2023-05-06T09:23:21.481603+00:00 13499744.117687107995 236500204.382871448994 249999948.500558555126 1 60070.391231761 2023-05-06T09:23:22.424161+00:00 13499754.813596233726 236500193.686249017715 249999948.499845266342 1 60070.391243306 2023-05-06T09:23:23.421588+00:00 13499810.529616149142 236500137.969436585903 249999948.499052733183 1 60070.391255168 2023-05-06T09:23:24.446490+00:00 13499730.756472643465 236500217.743877768517 249999948.500350415707 1 60070.391266829 2023-05-06T09:23:25.454018+00:00 13499814.223202439025 236500134.276363432407 249999948.499565869570 1 60070.391278435 2023-05-06T09:23:26.456766+00:00 13499744.481270512566 236500204.019008755684 249999948.500279277563 1 60070.391290330 2023-05-06T09:23:27.484564+00:00 13499788.043950831518 236500160.456626743078 249999948.500577569008 1 60070.391301217 2023-05-06T09:23:28.425181+00:00 13499759.622241552919 236500188.877993524075 249999948.500235080719 1 60070.391312997 2023-05-06T09:23:29.442909+00:00 13499803.790345653892 236500144.708737075329 249999948.499082744122 1 60070.391324090 2023-05-06T09:23:30.401383+00:00 13499780.952985990793 236500167.547565281391 249999948.500551283360 1 60070.391336035 2023-05-06T09:23:31.433371+00:00 13499745.739392936230 236500202.761017620564 249999948.500410556793 1 60070.391347168 2023-05-06T09:23:32.395338+00:00 13499757.457197465003 236500191.042698621750 249999948.499896079302 1 60070.391359678 2023-05-06T09:23:33.476183+00:00 13499745.040183469653 236500203.460030764341 249999948.500214219093 1 60070.391371144 2023-05-06T09:23:34.466831+00:00 13499787.037150856107 236500161.463023513556 249999948.500174373388 1 60070.391382969 2023-05-06T09:23:35.488496+00:00 13499773.208007305861 236500175.292033046484 249999948.500040352345 1 60070.391393956 2023-05-06T09:23:36.437796+00:00 13499791.639594985172 236500156.859988570213 249999948.499583542347 1 60070.391406422 2023-05-06T09:23:37.514887+00:00 13499770.010870812461 236500178.489054292440 249999948.499925106764 1 60070.391417863 2023-05-06T09:23:38.503397+00:00 13499814.049077499658 236500134.451354861259 249999948.500432372093 1 60070.391428734 2023-05-06T09:23:39.442590+00:00 13499738.329744635150 236500210.169742584229 249999948.499487221241 1 60070.391440702 2023-05-06T09:23:40.476634+00:00 13499769.563514700159 236500178.936194479465 249999948.499709188938 1 60070.391452430 2023-05-06T09:23:41.489989+00:00 13499743.063850363716 236500205.435829937458 249999948.499680310488 1 60070.391463590 2023-05-06T09:23:42.454211+00:00 13499806.473692217842 236500142.026470512152 249999948.500162720680 1 60070.391474987 2023-05-06T09:23:43.438863+00:00 13499775.347389150411 236500173.152899563313 249999948.500288724899 1 60070.391486323 2023-05-06T09:23:44.418337+00:00 13499754.122489377856 236500194.377871751785 249999948.500361144543 1 60070.391498052 2023-05-06T09:23:45.431689+00:00 13499749.852714959532 236500198.647030949593 249999948.499745905399 1 60070.391509431 2023-05-06T09:23:46.414878+00:00 13499783.052666230127 236500165.447400212288 249999948.500066429377 1 60070.391521057 2023-05-06T09:23:47.419310+00:00 13499728.444029776379 236500220.056442320347 249999948.500472098589 1 60070.391532814 2023-05-06T09:23:48.435109+00:00 13499756.528295766562 236500191.971495360136 249999948.499791115522 1 60070.391545201 2023-05-06T09:23:49.505379+00:00 13499748.837149366736 236500199.663001745939 249999948.500151097775 1 60070.391556503 2023-05-06T09:23:50.481890+00:00 13499756.955361921340 236500191.544887900352 249999948.500249832869 1 60070.391567449 2023-05-06T09:23:51.427546+00:00 13499776.186289379373 236500172.314123511314 249999948.500412881374 1 60070.391578711 2023-05-06T09:23:52.400653+00:00 13499726.982072433457 236500221.517754405737 249999948.499826848507 1 60070.391590636 2023-05-06T09:23:53.430967+00:00 13499794.462976010516 236500154.036936700344 249999948.499912708998 1 60070.391602336 2023-05-06T09:23:54.441821+00:00 13499750.857725843787 236500197.642069667578 249999948.499795496464 1 60070.391614209 2023-05-06T09:23:55.467628+00:00 13499786.487057708204 236500162.012733638287 249999948.499791353941 1 60070.391625228 2023-05-06T09:23:56.419721+00:00 13499769.252139778808 236500179.247595608234 249999948.499735385180 1 60070.391636994 2023-05-06T09:23:57.436269+00:00 13499793.694978909567 236500154.804941296577 249999948.499920219183 1 60070.391648884 2023-05-06T09:23:58.463582+00:00 13499741.517215304077 236500206.982341527939 249999948.499556839466 1 60070.391660573 2023-05-06T09:23:59.473541+00:00 13499780.184838991612 236500168.315738588572 249999948.500577569008 1 60070.391671480 2023-05-06T09:24:00.415847+00:00 13499749.751372890547 236500198.748610377312 249999948.499983280897 1 60070.391683341 2023-05-06T09:24:01.440644+00:00 13499786.745808163658 236500161.753722995520 249999948.499531149864 1 60070.391696716 2023-05-06T09:24:02.596221+00:00 13499733.234532350674 236500215.265310972929 249999948.499843329191 1 60070.391708585 2023-05-06T09:24:03.621738+00:00 13499778.860934183002 236500169.638969212770 249999948.499903380871 1 60070.391718637 2023-05-06T09:24:04.490200+00:00 13499744.377180457115 236500204.122958421707 249999948.500138878822 1 60070.391731881 2023-05-06T09:24:05.634494+00:00 13499760.748631848022 236500187.751678824425 249999948.500310659409 1 60070.391744693 2023-05-06T09:24:06.741513+00:00 13499762.565452402458 236500185.934471875429 249999948.499924272299 1 60070.391752826 2023-05-06T09:24:07.444141+00:00 13499782.006722303107 236500166.493293851614 249999948.500016152859 1 60070.391764521 2023-05-06T09:24:08.454601+00:00 13499774.050702091306 236500174.449176520109 249999948.499878615141 1 60070.391776463 2023-05-06T09:24:09.486372+00:00 13499780.346492579207 236500168.153955161572 249999948.500447750092 1 60070.391787494 2023-05-06T09:24:10.439435+00:00 13499747.072311377153 236500201.427067130804 249999948.499378502369 1 60070.391799688 2023-05-06T09:24:11.493088+00:00 13499760.895741496235 236500187.604519188404 249999948.500260680914 1 60070.391812200 2023-05-06T09:24:12.574095+00:00 13499729.517283011228 236500218.982706367970 249999948.499989390373 1 60070.391822656 2023-05-06T09:24:13.477438+00:00 13499711.173828832805 236500237.325896263123 249999948.499725103378 1 60070.391835288 2023-05-06T09:24:14.568920+00:00 13499781.261492179707 236500167.237933903933 249999948.499426096678 1 60070.391846347 2023-05-06T09:24:15.524334+00:00 13499736.413702988997 236500212.085954219103 249999948.499657213688 1 60070.391858502 2023-05-06T09:24:16.574596+00:00 13499764.412518562749 236500184.087586849928 249999948.500105410814 1 60070.391869233 2023-05-06T09:24:17.501718+00:00 13499798.511895624921 236500149.987945377827 249999948.499841004610 1 60070.391880381 2023-05-06T09:24:18.464911+00:00 13499736.236398834735 236500212.263583630323 249999948.499982476234 1 60070.391893324 2023-05-06T09:24:19.583197+00:00 13499798.299352491274 236500150.200370520353 249999948.499723017216 1 60070.391904623 2023-05-06T09:24:20.559401+00:00 13499758.774562025443 236500189.724801450968 249999948.499363481998 1 60070.391915422 2023-05-06T09:24:21.492442+00:00 13499798.937583174556 236500149.561965167522 249999948.499548345804 1 60070.391927407 2023-05-06T09:24:22.527926+00:00 13499755.557360334322 236500192.942293047905 249999948.499653369188 1 60070.391939312 2023-05-06T09:24:23.556547+00:00 13499733.399370646104 236500215.100592046976 249999948.499962687492 1 60070.391951048 2023-05-06T09:24:24.570552+00:00 13499786.352924996987 236500162.146071434021 249999948.498996436596 0 60070.391960873 2023-05-06T09:24:25.419401+00:00 13499727.662738073617 236500220.836867809296 249999948.499605894089 1 60070.391974149 2023-05-06T09:24:26.566447+00:00 13499778.392104437575 236500170.107877820730 249999948.499982267618 1 60070.391984430 2023-05-06T09:24:27.454780+00:00 13499791.648064199835 236500156.851788103580 249999948.499852299690 1 60070.391996517 2023-05-06T09:24:28.499100+00:00 13499752.813985070214 236500195.685608893633 249999948.499593973160 1 60070.392008494 2023-05-06T09:24:29.533844+00:00 13499767.623322024941 236500180.876178771257 249999948.499500811100 1 60070.392019062 2023-05-06T09:24:30.446999+00:00 13499741.709085837007 236500206.790583163500 249999948.499669015408 1 60070.392030723 2023-05-06T09:24:31.454502+00:00 13499769.366190914065 236500179.133272171021 249999948.499463081360 1 60070.392042059 2023-05-06T09:24:32.433940+00:00 13499755.872379187495 236500192.627623826265 249999948.500003010035 1 60070.392054107 2023-05-06T09:24:33.474807+00:00 13499773.080868517980 236500175.418704807758 249999948.499573320150 1 60070.392065395 2023-05-06T09:24:34.450152+00:00 13499754.541341440752 236500193.958520174026 249999948.499861627817 1 60070.392077485 2023-05-06T09:24:35.494705+00:00 13499758.337136380374 236500190.163038790226 249999948.500175178051 1 60070.392089152 2023-05-06T09:24:36.502744+00:00 13499812.699908670038 236500135.800231367350 249999948.500140041113 1 60070.392100453 2023-05-06T09:24:37.479195+00:00 13499795.228280421346 236500153.272074937820 249999948.500355362892 1 60070.392113240 2023-05-06T09:24:38.583913+00:00 13499752.908025743440 236500195.592399179935 249999948.500424921513 1 60070.392124716 2023-05-06T09:24:39.575473+00:00 13499770.144860468805 236500178.355305910110 249999948.500166386366 1 60070.392135258 2023-05-06T09:24:40.486296+00:00 13499690.691296814010 236500257.808458834887 249999948.499755650759 1 60070.392146459 2023-05-06T09:24:41.454031+00:00 13499769.104132913053 236500179.396145910025 249999948.500278830528 1 60070.392157619 2023-05-06T09:24:42.418313+00:00 13499772.988826772198 236500175.511100649834 249999948.499927431345 1 60070.392169232 2023-05-06T09:24:43.421673+00:00 13499722.545247906819 236500225.954953610897 249999948.500201523304 1 60070.392182166 2023-05-06T09:24:44.539105+00:00 13499773.454200744629 236500175.045596748590 249999948.499797493219 1 60070.392193267 2023-05-06T09:24:45.498262+00:00 13499768.108279358596 236500180.391374409199 249999948.499653756618 1 60070.392204305 2023-05-06T09:24:46.451911+00:00 13499792.732564782724 236500155.766836434603 249999948.499401211739 1 60070.392215900 2023-05-06T09:24:47.453766+00:00 13499771.109870228916 236500177.389727085829 249999948.499597311020 1 60070.392227944 2023-05-06T09:24:48.494382+00:00 13499758.882399721071 236500189.617504656315 249999948.499904364347 1 60070.392239090 2023-05-06T09:24:49.457334+00:00 13499717.877274239436 236500230.622607916594 249999948.499882161617 1 60070.392249980 2023-05-06T09:24:50.398309+00:00 13499768.920065743849 236500179.579880952835 249999948.499946683645 1 60070.392262549 2023-05-06T09:24:51.484258+00:00 13499774.357705077156 236500174.141593426466 249999948.499298512936 1 60070.392273422 2023-05-06T09:24:52.423661+00:00 13499736.482824217528 236500212.017176002264 249999948.500000208616 1 60070.392285211 2023-05-06T09:24:53.442221+00:00 13499737.922330765054 236500210.577911794186 249999948.500242561102 1 60070.392296833 2023-05-06T09:24:54.446326+00:00 13499779.666808540002 236500168.832593679428 249999948.499402225018 1 60070.392308318 2023-05-06T09:24:55.438643+00:00 13499687.494274513796 236500261.006431013346 249999948.500705540180 1 60070.392320067 2023-05-06T09:24:56.453771+00:00 13499755.209784986451 236500193.290333509445 249999948.500118494034 1 60070.392331406 2023-05-06T09:24:57.433441+00:00 13499754.612555470318 236500193.887560784817 249999948.500116258860 1 60070.392343530 2023-05-06T09:24:58.481030+00:00 13499722.772361604497 236500225.727089256048 249999948.499450862408 1 60070.392355731 2023-05-06T09:24:59.535185+00:00 13499741.015500612557 236500207.484837710857 249999948.500338315964 1 60070.392366755 2023-05-06T09:25:00.487596+00:00 13499762.296157415956 236500186.203994065523 249999948.500151485205 1 60070.392378170 2023-05-06T09:25:01.473911+00:00 13499810.865417344496 236500137.634458661079 249999948.499875992537 1 60070.392393327 2023-05-06T09:25:02.783494+00:00 13499739.756135927513 236500208.744040012360 249999948.500175952911 1 60070.392402713 2023-05-06T09:25:03.594383+00:00 13499776.832982130349 236500171.667546987534 249999948.500529110432 1 60070.392414658 2023-05-06T09:25:04.626473+00:00 13499814.125358441845 236500134.374442577362 249999948.499801009893 1 60070.392424657 2023-05-06T09:25:05.490334+00:00 13499715.354232888669 236500233.145021289587 249999948.499254167080 1 60070.392436947 2023-05-06T09:25:06.552196+00:00 13499713.357844620943 236500235.141440331936 249999948.499284952879 1 60070.392448793 2023-05-06T09:25:07.575739+00:00 13499745.318300815299 236500203.181676685810 249999948.499977499247 1 60070.392460543 2023-05-06T09:25:08.590931+00:00 13499756.168670183048 236500192.331161588430 249999948.499831765890 1 60070.392470768 2023-05-06T09:25:09.474310+00:00 13499785.872654959559 236500162.626905441284 249999948.499560415745 1 60070.392482181 2023-05-06T09:25:10.460466+00:00 13499739.200251892209 236500209.299862444401 249999948.500114321709 1 60070.392493260 2023-05-06T09:25:11.417679+00:00 13499761.496442582458 236500187.003739804029 249999948.500182390213 1 60070.392504959 2023-05-06T09:25:12.428502+00:00 13499747.295531550422 236500201.204707860947 249999948.500239402056 1 60070.392516840 2023-05-06T09:25:13.454962+00:00 13499757.195607645437 236500191.304377555847 249999948.499985188246 1 60070.392528070 2023-05-06T09:25:14.425262+00:00 13499711.650540707633 236500236.849549442530 249999948.500090152025 1 60070.392539574 2023-05-06T09:25:15.419198+00:00 13499722.317132627591 236500226.182599425316 249999948.499732047319 1 60070.392551897 2023-05-06T09:25:16.483904+00:00 13499836.384716823697 236500112.115411013365 249999948.500127851963 1 60070.392563103 2023-05-06T09:25:17.452104+00:00 13499767.414882481098 236500181.085184097290 249999948.500066578388 1 60070.392574965 2023-05-06T09:25:18.476942+00:00 13499699.564551053569 236500248.934780001640 249999948.499331057072 1 60070.392586417 2023-05-06T09:25:19.466417+00:00 13499730.372158190235 236500218.128255754709 249999948.500413954258 1 60070.392597620 2023-05-06T09:25:20.434406+00:00 13499754.617472466081 236500193.882358372211 249999948.499830842018 1 60070.392609624 2023-05-06T09:25:21.471517+00:00 13499753.802883869037 236500194.697686016560 249999948.500569880009 1 60070.392621618 2023-05-06T09:25:22.507790+00:00 13499741.048499494791 236500207.451361387968 249999948.499860882759 1 60070.392632969 2023-05-06T09:25:23.488545+00:00 13499742.912553230301 236500205.587518006563 249999948.500071227551 1 60070.392643864 2023-05-06T09:25:24.429889+00:00 13499777.235026577488 236500171.264420628548 249999948.499447196722 1 60070.392655419 2023-05-06T09:25:25.428218+00:00 13499736.191763933748 236500212.307591497898 249999948.499355435371 1 60070.392667064 2023-05-06T09:25:26.434351+00:00 13499787.968391295522 236500160.531458437443 249999948.499849736691 1 60070.392678820 2023-05-06T09:25:27.450037+00:00 13499701.484194561839 236500247.015363365412 249999948.499557912350 1 60070.392690614 2023-05-06T09:25:28.469045+00:00 13499806.589698912576 236500141.910252660513 249999948.499951571226 1 60070.392702412 2023-05-06T09:25:29.488379+00:00 13499719.943680493161 236500228.556501775980 249999948.500182271004 1 60070.392713392 2023-05-06T09:25:30.437057+00:00 13499755.148070227355 236500193.351996958256 249999948.500067174435 1 60070.392725410 2023-05-06T09:25:31.475457+00:00 13499738.102432936430 236500210.397432565689 249999948.499865502119 1 60070.392736573 2023-05-06T09:25:32.439876+00:00 13499716.932477427647 236500231.567509323359 249999948.499986737967 1 60070.392748605 2023-05-06T09:25:33.479497+00:00 13499770.867367031053 236500177.632531821728 249999948.499898850918 1 60070.392759820 2023-05-06T09:25:34.448388+00:00 13499719.817185401917 236500228.682776302099 249999948.499961704016 1 60070.392771298 2023-05-06T09:25:35.440143+00:00 13499767.140030948445 236500181.359793007374 249999948.499823957682 1 60070.392782639 2023-05-06T09:25:36.420021+00:00 13499734.224663799629 236500214.275155723095 249999948.499819517136 1 60070.392794054 2023-05-06T09:25:37.406310+00:00 13499766.721124285832 236500181.778994768858 249999948.500119060278 1 60070.392806715 2023-05-06T09:25:38.500191+00:00 13499806.990574527532 236500141.508662015200 249999948.499236553907 1 60070.392817735 2023-05-06T09:25:39.452281+00:00 13499740.196997992694 236500208.302479505539 249999948.499477505684 1 60070.392828954 2023-05-06T09:25:40.421675+00:00 13499753.080180075020 236500195.419568955898 249999948.499749034643 1 60070.392840403 2023-05-06T09:25:41.410854+00:00 13499744.136459829286 236500204.363718420267 249999948.500178247690 1 60070.392852576 2023-05-06T09:25:42.462506+00:00 13499756.734251057729 236500191.766072899103 249999948.500323951244 1 60070.392863915 2023-05-06T09:25:43.442228+00:00 13499732.437776796520 236500216.062108427286 249999948.499885231256 1 60070.392876356 2023-05-06T09:25:44.517172+00:00 13499775.333393452689 236500173.166407078505 249999948.499800533056 1 60070.392887257 2023-05-06T09:25:45.458994+00:00 13499735.708580922335 236500212.791425168514 249999948.500006079674 1 60070.392899361 2023-05-06T09:25:46.504825+00:00 13499773.661652944982 236500174.837960094213 249999948.499613046646 1 60070.392910181 2023-05-06T09:25:47.439627+00:00 13499759.186931120232 236500189.313681900501 249999948.500613033772 1 60070.392921734 2023-05-06T09:25:48.437795+00:00 13499765.529280353338 236500182.970653444529 249999948.499933809042 1 60070.392933358 2023-05-06T09:25:49.442088+00:00 13499779.625642552972 236500168.874688476324 249999948.500331044197 1 60070.392944777 2023-05-06T09:25:50.428771+00:00 13499758.573252538219 236500189.927253872156 249999948.500506401062 1 60070.392956153 2023-05-06T09:25:51.411575+00:00 13499776.648730732501 236500171.851284742355 249999948.500015467405 1 60070.392967840 2023-05-06T09:25:52.421388+00:00 13499747.347432430834 236500201.153004378080 249999948.500436812639 1 60070.392979585 2023-05-06T09:25:53.436130+00:00 13499797.726453898475 236500150.774036794901 249999948.500490695238 1 60070.392990850 2023-05-06T09:25:54.409433+00:00 13499758.681612826884 236500189.818841814995 249999948.500454634428 1 60070.393002629 2023-05-06T09:25:55.427154+00:00 13499685.278897147626 236500263.220778763294 249999948.499675899744 1 60070.393014432 2023-05-06T09:25:56.446907+00:00 13499757.950661439449 236500190.549429506063 249999948.500090956688 1 60070.393026247 2023-05-06T09:25:57.467753+00:00 13499732.647489879280 236500215.852461218834 249999948.499951094389 1 60070.393037323 2023-05-06T09:25:58.424691+00:00 13499788.730610143393 236500159.769871860743 249999948.500481992960 1 60070.393049039 2023-05-06T09:25:59.437002+00:00 13499776.600573509932 236500171.899226218462 249999948.499799728394 1 60070.393061859 2023-05-06T09:26:00.544587+00:00 13499740.537013731897 236500207.963665455580 249999948.500679194927 1 60070.393072243 2023-05-06T09:26:01.441781+00:00 13499708.733282145113 236500239.767047405243 249999948.500329554081 1 60070.393085762 2023-05-06T09:26:02.609873+00:00 13499727.237032204866 236500221.263667702675 249999948.500699907541 1 60070.393096175 2023-05-06T09:26:03.509501+00:00 13499729.476806480438 236500219.023053944111 249999948.499860435724 1 60070.393106815 2023-05-06T09:26:04.428860+00:00 13499734.173779567704 236500214.326473414898 249999948.500252991915 1 60070.393121879 2023-05-06T09:26:05.730364+00:00 13499780.307125849649 236500168.192587912083 249999948.499713748693 1 60070.393129988 2023-05-06T09:26:06.430966+00:00 13499771.904376063496 236500176.595713138580 249999948.500089198351 1 60070.393143733 2023-05-06T09:26:07.618515+00:00 13499782.603022519499 236500165.896557182074 249999948.499579697847 1 60070.393155476 2023-05-06T09:26:08.633152+00:00 13499754.257666118443 236500194.242664575577 249999948.500330686569 1 60070.393165622 2023-05-06T09:26:09.509748+00:00 13499749.540474422276 236500198.960218280554 249999948.500692695379 1 60070.393176276 2023-05-06T09:26:10.430233+00:00 13499747.526753624901 236500200.973336279392 249999948.500089913607 1 60070.393189352 2023-05-06T09:26:11.560032+00:00 13499747.743226051331 236500200.756966143847 249999948.500192195177 1 60070.393201896 2023-05-06T09:26:12.643824+00:00 13499779.113306412473 236500169.386821359396 249999948.500127762556 1 60070.393211695 2023-05-06T09:26:13.490455+00:00 13499711.836245281622 236500236.664060801268 249999948.500306069851 1 60070.393222615 2023-05-06T09:26:14.433945+00:00 13499748.855652811006 236500199.644591599703 249999948.500244408846 1 60070.393235345 2023-05-06T09:26:15.533785+00:00 13499701.857297677547 236500246.642576396465 249999948.499874085188 1 60070.393247463 2023-05-06T09:26:16.580772+00:00 13499755.126099118963 236500193.373734265566 249999948.499833375216 1 60070.393258503 2023-05-06T09:26:17.534677+00:00 13499713.831355998293 236500234.668284833431 249999948.499640822411 1 60070.393269672 2023-05-06T09:26:18.499629+00:00 13499754.934609532356 236500193.565700173378 249999948.500309705734 1 60070.393280665 2023-05-06T09:26:19.449507+00:00 13499748.490088896826 236500200.010015040636 249999948.500103950500 1 60070.393294027 2023-05-06T09:26:20.603927+00:00 13499722.700387779623 236500225.799507409334 249999948.499895185232 1 60070.393305556 2023-05-06T09:26:21.600043+00:00 13499835.117739379406 236500113.382270485163 249999948.500009864569 1 60070.393315417 2023-05-06T09:26:22.452028+00:00 13499715.592533612624 236500232.907926648855 249999948.500460267067 1 60070.393326836 2023-05-06T09:26:23.438581+00:00 13499707.638709021732 236500240.861433893442 249999948.500142902136 1 60070.393339163 2023-05-06T09:26:24.503674+00:00 13499740.084672156721 236500208.415002882481 249999948.499675035477 1 60070.393351654 2023-05-06T09:26:25.582861+00:00 13499780.179340459406 236500168.320897638798 249999948.500238090754 1 60070.393362073 2023-05-06T09:26:26.483119+00:00 13499699.283448450267 236500249.216126173735 249999948.499574631453 1 60070.393374488 2023-05-06T09:26:27.555743+00:00 13499797.538806267083 236500150.961056321859 249999948.499862581491 1 60070.393385652 2023-05-06T09:26:28.520282+00:00 13499729.514739291742 236500218.985977470875 249999948.500716775656 1 60070.393397793 2023-05-06T09:26:29.569347+00:00 13499781.355302954093 236500167.144219607115 249999948.499522566795 1 60070.393409370 2023-05-06T09:26:30.569568+00:00 13499734.034197743982 236500214.465747117996 249999948.499944865704 1 60070.393420696 2023-05-06T09:26:31.548119+00:00 13499737.263426559046 236500211.236258000135 249999948.499684572220 1 60070.393432774 2023-05-06T09:26:32.591672+00:00 13499743.690972529352 236500204.809208005667 249999948.500180542469 1 60070.393442828 2023-05-06T09:26:33.460319+00:00 13499769.510990800336 236500178.989195734262 249999948.500186532736 1 60070.393454482 2023-05-06T09:26:34.467255+00:00 13499724.849967280403 236500223.649904906750 249999948.499872177839 1 60070.393467759 2023-05-06T09:26:35.614369+00:00 13499755.910182161257 236500192.589768618345 249999948.499950766563 1 60070.393477710 2023-05-06T09:26:36.474156+00:00 13499740.624280253425 236500207.875896632671 249999948.500176876783 1 60070.393489388 2023-05-06T09:26:37.483139+00:00 13499677.108592361212 236500271.391329437494 249999948.499921798706 1 60070.393502093 2023-05-06T09:26:38.580826+00:00 13499715.958496205509 236500232.541564404964 249999948.500060617924 1 60070.393512842 2023-05-06T09:26:39.509530+00:00 13499810.601382732391 236500137.898730516434 249999948.500113248825 1 60070.393525358 2023-05-06T09:26:40.590935+00:00 13499770.789352240041 236500177.710088700056 249999948.499440938234 1 60070.393535831 2023-05-06T09:26:41.495840+00:00 13499753.445310208946 236500195.054332643747 249999948.499642848969 1 60070.393548536 2023-05-06T09:26:42.593518+00:00 13499746.834598692134 236500201.665643930435 249999948.500242620707 1 60070.393558611 2023-05-06T09:26:43.463986+00:00 13499719.187501713634 236500229.312718153000 249999948.500219881535 1 60070.393570558 2023-05-06T09:26:44.496212+00:00 13499757.706368671730 236500190.793481379747 249999948.499850064516 1 60070.393581427 2023-05-06T09:26:45.435260+00:00 13499754.273548824713 236500194.226207047701 249999948.499755859375 1 60070.393593637 2023-05-06T09:26:46.490230+00:00 13499729.734253242612 236500218.765472024679 249999948.499725282192 1 60070.393604195 2023-05-06T09:26:47.402425+00:00 13499762.921779368073 236500185.578420668840 249999948.500200033188 1 60070.393616183 2023-05-06T09:26:48.438221+00:00 13499686.304397730157 236500262.195367068052 249999948.499764800072 1 60070.393629012 2023-05-06T09:26:49.546599+00:00 13499764.412753159180 236500184.087791532278 249999948.500544697046 1 60070.393639966 2023-05-06T09:26:50.493045+00:00 13499756.622647155076 236500191.876998275518 249999948.499645441771 1 60070.393652332 2023-05-06T09:26:51.561514+00:00 13499724.983370948583 236500223.516787469387 249999948.500158429146 1 60070.393663590 2023-05-06T09:26:52.534190+00:00 13499747.657300105318 236500200.841948390007 249999948.499248504639 1 60070.393674192 2023-05-06T09:26:53.450189+00:00 13499748.653901873156 236500199.846307426691 249999948.500209301710 1 60070.393685580 2023-05-06T09:26:54.434089+00:00 13499733.638326961547 236500214.862067043781 249999948.500394016504 1 60070.393696967 2023-05-06T09:26:55.417929+00:00 13499743.506016450003 236500204.994401574135 249999948.500418037176 1 60070.393709161 2023-05-06T09:26:56.471486+00:00 13499712.100905235857 236500236.398904502392 249999948.499809741974 1 60070.393720618 2023-05-06T09:26:57.461428+00:00 13499744.937164651230 236500203.562998205423 249999948.500162869692 1 60070.393731642 2023-05-06T09:26:58.413879+00:00 13499726.952038040385 236500221.548106133938 249999948.500144183636 1 60070.393743980 2023-05-06T09:26:59.479887+00:00 13499691.053758006543 236500257.445374816656 249999948.499132812023 1 60070.393754706 2023-05-06T09:27:00.406635+00:00 13499752.553480774164 236500195.946730196476 249999948.500210970640 1 60070.393770289 2023-05-06T09:27:01.752950+00:00 13499700.381413735449 236500248.118715018034 249999948.500128746033 1 60070.393778028 2023-05-06T09:27:02.421564+00:00 13499762.291904116049 236500186.208073347807 249999948.499977469444 1 60070.393790458 2023-05-06T09:27:03.495581+00:00 13499702.173472803086 236500246.326314657927 249999948.499787449837 1 60070.393801661 2023-05-06T09:27:04.463488+00:00 13499781.106531981379 236500167.393247812986 249999948.499779790640 1 60070.393813983 2023-05-06T09:27:05.528128+00:00 13499753.626443453133 236500194.873872280121 249999948.500315725803 1 60070.393824862 2023-05-06T09:27:06.468114+00:00 13499764.266215803102 236500184.233307063580 249999948.499522864819 1 60070.393835740 2023-05-06T09:27:07.407896+00:00 13499731.097051465884 236500217.403122991323 249999948.500174462795 1 60070.393848433 2023-05-06T09:27:08.504581+00:00 13499773.870743466541 236500174.629751473665 249999948.500494927168 1 60070.393860218 2023-05-06T09:27:09.522845+00:00 13499711.344230197370 236500237.155726134777 249999948.499956339598 1 60070.393871137 2023-05-06T09:27:10.466276+00:00 13499756.370067499578 236500192.129767715931 249999948.499835222960 1 60070.393882380 2023-05-06T09:27:11.437675+00:00 13499727.933900533244 236500220.565763026476 249999948.499663561583 1 60070.393895098 2023-05-06T09:27:12.536415+00:00 13499730.665624037385 236500217.834015369415 249999948.499639391899 1 60070.393905610 2023-05-06T09:27:13.444669+00:00 13499772.022735586390 236500176.477523863316 249999948.500259459019 1 60070.393918036 2023-05-06T09:27:14.518361+00:00 13499726.136489091441 236500222.363482773304 249999948.499971866608 1 60070.393929102 2023-05-06T09:27:15.474468+00:00 13499713.736237857491 236500234.763841658831 249999948.500079512596 1 60070.393940426 2023-05-06T09:27:16.452836+00:00 13499750.536415360868 236500197.963473856449 249999948.499889224768 1 60070.393951990 2023-05-06T09:27:17.451955+00:00 13499675.550632905215 236500272.948993653059 249999948.499626547098 1 60070.393964495 2023-05-06T09:27:18.532381+00:00 13499775.992041984573 236500172.507755398750 249999948.499797374010 1 60070.393974884 2023-05-06T09:27:19.429988+00:00 13499765.492080492899 236500183.007636606693 249999948.499717086554 1 60070.393986668 2023-05-06T09:27:20.448129+00:00 13499721.525422601029 236500226.974346935749 249999948.499769538641 1 60070.393999329 2023-05-06T09:27:21.542018+00:00 13499772.233194906265 236500176.266885727644 249999948.500080645084 1 60070.394009875 2023-05-06T09:27:22.453217+00:00 13499689.073570627719 236500259.427080661058 249999948.500651299953 1 60070.394021574 2023-05-06T09:27:23.464010+00:00 13499755.210138954222 236500193.288979262114 249999948.499118208885 1 60070.394033062 2023-05-06T09:27:24.456533+00:00 13499761.832012396306 236500186.667934596539 249999948.499946981668 1 60070.394044279 2023-05-06T09:27:25.425737+00:00 13499750.084587803110 236500198.415449917316 249999948.500037729740 1 60070.394055610 2023-05-06T09:27:26.404679+00:00 13499752.725270804018 236500195.775053322315 249999948.500324130058 1 60070.394067665 2023-05-06T09:27:27.446260+00:00 13499716.458161646500 236500232.042241752148 249999948.500403404236 1 60070.394078924 2023-05-06T09:27:28.419022+00:00 13499735.697942445055 236500212.801937520504 249999948.499879956245 1 60070.394091278 2023-05-06T09:27:29.486457+00:00 13499718.366673592478 236500230.132862150669 249999948.499535739422 1 60070.394102514 2023-05-06T09:27:30.457188+00:00 13499699.679624462500 236500248.819693058729 249999948.499317526817 1 60070.394114342 2023-05-06T09:27:31.479165+00:00 13499759.618647370487 236500188.881643593311 249999948.500290960073 1 60070.394126134 2023-05-06T09:27:32.498020+00:00 13499714.683502571657 236500233.815986633301 249999948.499489217997 1 60070.394137051 2023-05-06T09:27:33.441179+00:00 13499744.971052102745 236500203.528811573982 249999948.499863684177 1 60070.394148979 2023-05-06T09:27:34.471780+00:00 13499720.385159196332 236500228.114686071873 249999948.499845266342 1 60070.394160314 2023-05-06T09:27:35.451111+00:00 13499732.494589949027 236500216.005080074072 249999948.499670028687 1 60070.394171787 2023-05-06T09:27:36.442399+00:00 13499728.376459440216 236500220.123622238636 249999948.500081688166 1 60070.394183583 2023-05-06T09:27:37.461537+00:00 13499752.328900951892 236500196.171097725630 249999948.499998688698 1 60070.394195678 2023-05-06T09:27:38.506573+00:00 13499718.448679640889 236500230.051313191652 249999948.499992847443 1 60070.394207350 2023-05-06T09:27:39.515044+00:00 13499782.783245906234 236500165.716807276011 249999948.500053167343 1 60070.394218113 2023-05-06T09:27:40.444938+00:00 13499809.576410766691 236500138.923777848482 249999948.500188618898 1 60070.394229911 2023-05-06T09:27:41.464286+00:00 13499678.217620391399 236500270.282858043909 249999948.500478446484 1 60070.394241547 2023-05-06T09:27:42.469630+00:00 13499724.111323419958 236500224.389355331659 249999948.500678747892 1 60070.394253253 2023-05-06T09:27:43.481032+00:00 13499738.566890059039 236500209.932980120182 249999948.499870181084 1 60070.394264511 2023-05-06T09:27:44.453765+00:00 13499778.730853738263 236500169.769194632769 249999948.500048369169 1 60070.394275501 2023-05-06T09:27:45.403266+00:00 13499729.116978371516 236500219.383408069611 249999948.500386446714 1 60070.394288907 2023-05-06T09:27:46.561547+00:00 13499724.917577547953 236500223.581667691469 249999948.499245226383 1 60070.394299211 2023-05-06T09:27:47.451863+00:00 13499680.212805112824 236500268.287052989006 249999948.499858111143 1 60070.394310768 2023-05-06T09:27:48.450355+00:00 13499771.146795175970 236500177.352716028690 249999948.499511212111 1 60070.394322469 2023-05-06T09:27:49.461306+00:00 13499767.962049501017 236500180.538303613663 249999948.500353127718 1 60070.394333814 2023-05-06T09:27:50.441549+00:00 13499720.117721211165 236500228.382242500782 249999948.499963700771 1 60070.394345766 2023-05-06T09:27:51.474188+00:00 13499723.406208490953 236500225.093729496002 249999948.499937981367 1 60070.394357098 2023-05-06T09:27:52.453287+00:00 13499728.909806007519 236500219.590415954590 249999948.500221967697 1 60070.394368543 2023-05-06T09:27:53.442150+00:00 13499711.730580259115 236500236.769981682301 249999948.500561952591 1 60070.394380483 2023-05-06T09:27:54.473768+00:00 13499692.585207503289 236500255.914966911077 249999948.500174403191 1 60070.394392810 2023-05-06T09:27:55.538773+00:00 13499735.846293982118 236500212.653361767530 249999948.499655753374 1 60070.394403383 2023-05-06T09:27:56.452313+00:00 13499733.386329885572 236500215.113711625338 249999948.500041514635 1 60070.394414441 2023-05-06T09:27:57.407693+00:00 13499738.262078355998 236500210.237790048122 249999948.499868392944 1 60070.394426341 2023-05-06T09:27:58.435848+00:00 13499754.563778636977 236500193.936655908823 249999948.500434547663 1 60070.394438719 2023-05-06T09:27:59.505307+00:00 13499724.660971555859 236500223.839392662048 249999948.500364214182 1 60070.394450089 2023-05-06T09:28:00.487695+00:00 13499711.796400239691 236500236.704082518816 249999948.500482767820 1 60070.394461091 2023-05-06T09:28:01.438226+00:00 13499728.434990348294 236500220.064479947090 249999948.499470293522 1 60070.394476323 2023-05-06T09:28:02.754349+00:00 13499691.487624311820 236500257.012390166521 249999948.500014483929 1 60070.394485304 2023-05-06T09:28:03.530236+00:00 13499739.310893224552 236500209.189009547234 249999948.499902784824 1 60070.394496369 2023-05-06T09:28:04.486307+00:00 13499786.107656303793 236500162.392074257135 249999948.499730557203 1 60070.394508646 2023-05-06T09:28:05.547014+00:00 13499733.809758804739 236500214.690131694078 249999948.499890506268 1 60070.394519511 2023-05-06T09:28:06.485773+00:00 13499735.069329820573 236500213.430522620678 249999948.499852448702 1 60070.394531743 2023-05-06T09:28:07.542572+00:00 13499719.344532903284 236500229.154799282551 249999948.499332189560 1 60070.394543266 2023-05-06T09:28:08.538168+00:00 13499714.064795371145 236500234.434848248959 249999948.499643623829 1 60070.394553855 2023-05-06T09:28:09.453079+00:00 13499736.038859993219 236500212.461109101772 249999948.499969094992 1 60070.394565666 2023-05-06T09:28:10.473541+00:00 13499753.511106861755 236500194.988528251648 249999948.499635100365 1 60070.394577037 2023-05-06T09:28:11.455997+00:00 13499664.050419740379 236500284.449262768030 249999948.499682515860 1 60070.394588297 2023-05-06T09:28:12.428874+00:00 13499753.432666823268 236500195.067673981190 249999948.500340819359 1 60070.394600081 2023-05-06T09:28:13.446980+00:00 13499761.644847765565 236500186.854958087206 249999948.499805867672 1 60070.394611701 2023-05-06T09:28:14.451021+00:00 13499720.411387769505 236500228.089183628559 249999948.500571399927 1 60070.394623985 2023-05-06T09:28:15.512260+00:00 13499697.602741738781 236500250.897141903639 249999948.499883651733 1 60070.394634901 2023-05-06T09:28:16.455401+00:00 13499735.065496435389 236500213.434394598007 249999948.499891042709 1 60070.394646357 2023-05-06T09:28:17.445246+00:00 13499715.135695008561 236500233.363964974880 249999948.499659985304 1 60070.394659270 2023-05-06T09:28:18.560926+00:00 13499740.106510529295 236500208.393108665943 249999948.499619185925 1 60070.394669833 2023-05-06T09:28:19.473548+00:00 13499716.046264877543 236500232.453854501247 249999948.500119388103 1 60070.394681387 2023-05-06T09:28:20.471823+00:00 13499689.176925953478 236500259.322742193937 249999948.499668151140 1 60070.394693264 2023-05-06T09:28:21.498030+00:00 13499752.786878423765 236500195.713194489479 249999948.500072926283 1 60070.394704465 2023-05-06T09:28:22.465784+00:00 13499720.514139693230 236500227.986100971699 249999948.500240653753 1 60070.394716071 2023-05-06T09:28:23.468562+00:00 13499731.990841519088 236500216.509087204933 249999948.499928712845 1 60070.394727782 2023-05-06T09:28:24.480364+00:00 13499695.945061784238 236500252.555143535137 249999948.500205308199 1 60070.394739710 2023-05-06T09:28:25.510929+00:00 13499699.261736612767 236500249.238070517778 249999948.499807119370 1 60070.394751278 2023-05-06T09:28:26.510375+00:00 13499722.711469223723 236500225.788863837719 249999948.500333070755 1 60070.394762015 2023-05-06T09:28:27.438144+00:00 13499709.718058973551 236500238.782018810511 249999948.500077784061 1 60070.394773811 2023-05-06T09:28:28.457300+00:00 13499735.747347718105 236500212.752235949039 249999948.499583661556 1 60070.394785130 2023-05-06T09:28:29.435218+00:00 13499683.027588717639 236500265.472401231527 249999948.499989956617 1 60070.394797244 2023-05-06T09:28:30.481871+00:00 13499755.779475288466 236500192.720085799694 249999948.499561101198 1 60070.394808835 2023-05-06T09:28:31.483334+00:00 13499711.452864410356 236500237.046414256096 249999948.499278664589 1 60070.394819981 2023-05-06T09:28:32.446354+00:00 13499739.884176548570 236500208.616335391998 249999948.500511944294 1 60070.394831320 2023-05-06T09:28:33.426024+00:00 13499709.701691603288 236500238.798579066992 249999948.500270664692 1 60070.394843744 2023-05-06T09:28:34.499450+00:00 13499778.949941042811 236500169.550245225430 249999948.500186264515 1 60070.394854597 2023-05-06T09:28:35.437188+00:00 13499684.326996047050 236500264.172767311335 249999948.499763369560 1 60070.394866663 2023-05-06T09:28:36.479659+00:00 13499698.829243531451 236500249.670552432537 249999948.499795973301 1 60070.394878823 2023-05-06T09:28:37.530280+00:00 13499792.191277580336 236500156.308989107609 249999948.500266700983 1 60070.394889520 2023-05-06T09:28:38.454469+00:00 13499711.535558870062 236500236.964940637350 249999948.500499516726 1 60070.394901129 2023-05-06T09:28:39.457570+00:00 13499751.834127195179 236500196.665994465351 249999948.500121653080 1 60070.394912989 2023-05-06T09:28:40.482214+00:00 13499723.953313469887 236500224.546621322632 249999948.499934792519 1 60070.394925176 2023-05-06T09:28:41.535238+00:00 13499697.933657953516 236500250.566043078899 249999948.499701023102 1 60070.394935613 2023-05-06T09:28:42.437001+00:00 13499710.385304205120 236500238.114851504564 249999948.500155717134 1 60070.394948234 2023-05-06T09:28:43.527441+00:00 13499734.609627379104 236500213.890823483467 249999948.500450849533 1 60070.394959120 2023-05-06T09:28:44.467949+00:00 13499685.357224540785 236500263.142548710108 249999948.499773263931 1 60070.394970235 2023-05-06T09:28:45.428309+00:00 13499757.340590206906 236500191.159611254930 249999948.500201463699 1 60070.394981947 2023-05-06T09:28:46.440235+00:00 13499755.896475531161 236500192.603238493204 249999948.499714016914 1 60070.394993212 2023-05-06T09:28:47.413501+00:00 13499771.378371916711 236500177.121583193541 249999948.499955117702 1 60070.395005097 2023-05-06T09:28:48.440332+00:00 13499712.950691310689 236500235.549288541079 249999948.499979853630 1 60070.395017934 2023-05-06T09:28:49.549481+00:00 13499751.867399394512 236500196.632359772921 249999948.499759167433 1 60070.395028890 2023-05-06T09:28:50.496101+00:00 13499720.685427779332 236500227.814213901758 249999948.499641686678 1 60070.395040502 2023-05-06T09:28:51.499382+00:00 13499718.148673931137 236500230.350878864527 249999948.499552786350 1 60070.395051638 2023-05-06T09:28:52.461508+00:00 13499725.986966045573 236500222.513118147850 249999948.500084191561 1 60070.395062760 2023-05-06T09:28:53.422477+00:00 13499741.957400897518 236500206.542088896036 249999948.499489784241 1 60070.395074702 2023-05-06T09:28:54.454241+00:00 13499741.456798326224 236500207.043337732553 249999948.500136047602 1 60070.395086870 2023-05-06T09:28:55.505538+00:00 13499758.959339581430 236500189.540282577276 249999948.499622166157 1 60070.395098673 2023-05-06T09:28:56.525333+00:00 13499695.751093685627 236500252.748865813017 249999948.499959498644 1 60070.395108976 2023-05-06T09:28:57.415548+00:00 13499716.000316139311 236500232.499960660934 249999948.500276803970 1 60070.395120626 2023-05-06T09:28:58.422088+00:00 13499689.392039237544 236500259.108183741570 249999948.500222980976 1 60070.395132765 2023-05-06T09:28:59.470862+00:00 13499735.434983523563 236500213.064767956734 249999948.499751478434 1 60070.395144891 2023-05-06T09:29:00.518541+00:00 13499753.452885393053 236500195.047380030155 249999948.500265419483 1 60070.395155609 2023-05-06T09:29:01.444635+00:00 13499694.197660004720 236500254.302174717188 249999948.499834716320 1 60070.395167612 2023-05-06T09:29:02.481727+00:00 13499676.337017185986 236500272.162679702044 249999948.499696880579 1 60070.395179212 2023-05-06T09:29:03.483910+00:00 13499731.248723885044 236500217.251662492752 249999948.500386387110 1 60070.395190582 2023-05-06T09:29:04.466309+00:00 13499705.622499939054 236500242.877059727907 249999948.499559670687 1 60070.395202525 2023-05-06T09:29:05.498185+00:00 13499755.019445292652 236500193.480711936951 249999948.500157237053 1 60070.395214460 2023-05-06T09:29:06.529319+00:00 13499745.030894413590 236500203.468844205141 249999948.499738633633 1 60070.395225452 2023-05-06T09:29:07.479084+00:00 13499675.238366179168 236500273.262170523405 249999948.500536710024 1 60070.395237661 2023-05-06T09:29:08.533948+00:00 13499777.548666637391 236500170.951537549496 249999948.500204175711 1 60070.395247898 2023-05-06T09:29:09.418416+00:00 13499720.586654808372 236500227.913320899010 249999948.499975711107 1 60070.395260273 2023-05-06T09:29:10.487544+00:00 13499751.359424674883 236500197.140565752983 249999948.499990433455 1 60070.395272195 2023-05-06T09:29:11.517654+00:00 13499709.091218400747 236500239.408556580544 249999948.499774992466 1 60070.395283586 2023-05-06T09:29:12.501863+00:00 13499702.751110117882 236500245.749160230160 249999948.500270336866 1 60070.395294643 2023-05-06T09:29:13.457112+00:00 13499734.089332476258 236500214.409702658653 249999948.499035120010 1 60070.395306183 2023-05-06T09:29:14.454243+00:00 13499711.803909808397 236500236.696319162846 249999948.500228971243 1 60070.395317917 2023-05-06T09:29:15.467997+00:00 13499736.601935841143 236500211.898033082485 249999948.499968916178 1 60070.395330800 2023-05-06T09:29:16.581078+00:00 13499677.222045727074 236500271.277332425117 249999948.499378144741 1 60070.395341211 2023-05-06T09:29:17.480617+00:00 13499794.991174448282 236500153.509099572897 249999948.500274032354 1 60070.395353031 2023-05-06T09:29:18.501902+00:00 13499719.137588959187 236500229.363187760115 249999948.500776708126 1 60070.395363904 2023-05-06T09:29:19.441316+00:00 13499715.522095102817 236500232.977310150862 249999948.499405264854 1 60070.395375893 2023-05-06T09:29:20.477135+00:00 13499743.191383536905 236500205.308058381081 249999948.499441921711 1 60070.395386942 2023-05-06T09:29:21.431784+00:00 13499729.738392362371 236500218.761083066463 249999948.499475419521 1 60070.395398656 2023-05-06T09:29:22.443904+00:00 13499718.965972058475 236500229.533981025219 249999948.499953091145 1 60070.395410105 2023-05-06T09:29:23.433041+00:00 13499771.326144333929 236500177.174044966698 249999948.500189304352 1 60070.395422681 2023-05-06T09:29:24.519635+00:00 13499765.955541985109 236500182.544162958860 249999948.499704957008 1 60070.395433922 2023-05-06T09:29:25.490864+00:00 13499688.063767157495 236500260.436996698380 249999948.500763863325 1 60070.395444756 2023-05-06T09:29:26.426909+00:00 13499716.851405585185 236500231.648785233498 249999948.500190824270 1 60070.395456168 2023-05-06T09:29:27.412882+00:00 13499764.428961895406 236500184.070341169834 249999948.499303072691 1 60070.395468813 2023-05-06T09:29:28.505427+00:00 13499694.586446354166 236500253.913606256247 249999948.500052601099 1 60070.395479277 2023-05-06T09:29:29.409499+00:00 13499725.792950220406 236500222.706932067871 249999948.499882280827 1 60070.395491315 2023-05-06T09:29:30.449576+00:00 13499728.217485262081 236500220.282599478960 249999948.500084728003 1 60070.395503303 2023-05-06T09:29:31.485377+00:00 13499696.848915925249 236500251.651544272900 249999948.500460207462 1 60070.395514811 2023-05-06T09:29:32.479695+00:00 13499723.084570575505 236500225.415257900953 249999948.499828487635 1 60070.395525382 2023-05-06T09:29:33.393034+00:00 13499713.681319288909 236500234.818649917841 249999948.499969214201 1 60070.395537579 2023-05-06T09:29:34.446801+00:00 13499693.159184467047 236500255.340880364180 249999948.500064820051 1 60070.395549206 2023-05-06T09:29:35.451412+00:00 13499729.961468411610 236500218.538020223379 249999948.499488621950 1 60070.395561019 2023-05-06T09:29:36.472021+00:00 13499714.213537523523 236500234.286580741405 249999948.500118255615 1 60070.395572111 2023-05-06T09:29:37.430408+00:00 13499720.547522585839 236500227.953106522560 249999948.500629097223 1 60070.395584922 2023-05-06T09:29:38.537256+00:00 13499737.333939958364 236500211.166883945465 249999948.500823915005 1 60070.395595385 2023-05-06T09:29:39.441220+00:00 13499732.771378559992 236500215.729208856821 249999948.500587403774 1 60070.395606864 2023-05-06T09:29:40.433063+00:00 13499710.943604709581 236500237.556401461363 249999948.500006169081 1 60070.395618516 2023-05-06T09:29:41.439819+00:00 13499763.432793369517 236500185.067202866077 249999948.499996244907 1 60070.395630179 2023-05-06T09:29:42.447416+00:00 13499726.191374948248 236500222.308128952980 249999948.499503910542 1 60070.395641499 2023-05-06T09:29:43.425518+00:00 13499711.958841115236 236500236.541362076998 249999948.500203192234 1 60070.395653046 2023-05-06T09:29:44.423165+00:00 13499688.955422692001 236500259.544838726521 249999948.500261425972 1 60070.395666588 2023-05-06T09:29:45.593185+00:00 13499762.202605959028 236500186.297288239002 249999948.499894201756 1 60070.395677016 2023-05-06T09:29:46.494169+00:00 13499681.231447650120 236500267.268783122301 249999948.500230759382 1 60070.395688236 2023-05-06T09:29:47.463567+00:00 13499755.523950733244 236500192.976544141769 249999948.500494867563 1 60070.395700346 2023-05-06T09:29:48.509856+00:00 13499667.770752297714 236500280.728962481022 249999948.499714791775 1 60070.395711010 2023-05-06T09:29:49.431305+00:00 13499784.304220110178 236500164.195932030678 249999948.500152140856 1 60070.395722265 2023-05-06T09:29:50.403733+00:00 13499724.850854964927 236500223.649595141411 249999948.500450104475 1 60070.395735233 2023-05-06T09:29:51.524148+00:00 13499733.141023438424 236500215.358572214842 249999948.499595642090 1 60070.395746093 2023-05-06T09:29:52.462426+00:00 13499713.215753806755 236500235.283973813057 249999948.499727606773 1 60070.395757223 2023-05-06T09:29:53.424078+00:00 13499715.338010089472 236500233.161758840084 249999948.499768942595 1 60070.395769304 2023-05-06T09:29:54.467878+00:00 13499701.389762626961 236500247.109979867935 249999948.499742507935 1 60070.395780947 2023-05-06T09:29:55.473796+00:00 13499693.991581510752 236500254.508452326059 249999948.500033825636 1 60070.395792490 2023-05-06T09:29:56.471115+00:00 13499745.692042391747 236500202.808364361525 249999948.500406742096 1 60070.395804042 2023-05-06T09:29:57.469225+00:00 13499656.070926457644 236500292.428781390190 249999948.499707847834 1 60070.395816121 2023-05-06T09:29:58.512876+00:00 13499695.883604304865 236500252.617233663797 249999948.500837981701 1 60070.395827014 2023-05-06T09:29:59.454007+00:00 13499700.365963410586 236500248.133517622948 249999948.499481022358 1 60070.395839653 2023-05-06T09:30:00.546067+00:00 13499726.522786049172 236500221.976706624031 249999948.499492675066 1 60070.395856513 2023-05-06T09:30:02.002717+00:00 13499754.260461511090 236500194.239889979362 249999948.500351488590 1 60070.395863030 2023-05-06T09:30:02.565787+00:00 13499741.318368488923 236500207.181674867868 249999948.500043362379 1 60070.395876023 2023-05-06T09:30:03.688431+00:00 13499701.239591315389 236500247.260359317064 249999948.499950647354 1 60070.395886948 2023-05-06T09:30:04.632334+00:00 13499747.077230419964 236500201.422564029694 249999948.499794453382 1 60070.395898111 2023-05-06T09:30:05.596767+00:00 13499708.288437366486 236500240.211531460285 249999948.499968826771 1 60070.395908358 2023-05-06T09:30:06.482134+00:00 13499640.717872394249 236500307.782564818859 249999948.500437200069 1 60070.395919927 2023-05-06T09:30:07.481732+00:00 13499757.632954405621 236500190.866795897484 249999948.499750316143 1 60070.395932436 2023-05-06T09:30:08.562520+00:00 13499668.740153564140 236500279.759680539370 249999948.499834090471 1 60070.395943714 2023-05-06T09:30:09.536938+00:00 13499709.376681812108 236500239.123219668865 249999948.499901473522 1 60070.395954097 2023-05-06T09:30:10.433935+00:00 13499732.815065961331 236500215.684471219778 249999948.499537169933 1 60070.395965412 2023-05-06T09:30:11.411593+00:00 13499721.711334215477 236500226.787776023149 249999948.499110251665 1 60070.395978810 2023-05-06T09:30:12.569199+00:00 13499702.982382794842 236500245.518052011728 249999948.500434815884 1 60070.395988619 2023-05-06T09:30:13.416657+00:00 13499713.674465963617 236500234.825647920370 249999948.500113874674 1 60070.396000572 2023-05-06T09:30:14.449442+00:00 13499752.644752467051 236500195.855111271143 249999948.499863743782 1 60070.396012890 2023-05-06T09:30:15.513698+00:00 13499711.987030653283 236500236.512484043837 249999948.499514698982 1 60070.396023782 2023-05-06T09:30:16.454743+00:00 13499698.797178283334 236500249.702485799789 249999948.499664068222 1 60070.396034743 2023-05-06T09:30:17.401753+00:00 13499710.452196370810 236500238.047706246376 249999948.499902606010 1 60070.396047611 2023-05-06T09:30:18.513615+00:00 13499688.582278089598 236500259.917761474848 249999948.500039577484 1 60070.396058180 2023-05-06T09:30:19.426731+00:00 13499748.175025643781 236500200.324639707804 249999948.499665349722 1 60070.396070364 2023-05-06T09:30:20.479467+00:00 13499710.567947121337 236500237.931726276875 249999948.499673396349 1 60070.396081312 2023-05-06T09:30:21.425376+00:00 13499695.157439760864 236500253.342579483986 249999948.500019252300 1 60070.396093037 2023-05-06T09:30:22.438346+00:00 13499770.542723929510 236500177.957129180431 249999948.499853104353 1 60070.396104873 2023-05-06T09:30:23.461041+00:00 13499678.475137243047 236500270.024682462215 249999948.499819695950 1 60070.396117365 2023-05-06T09:30:24.540333+00:00 13499729.507086725906 236500218.992556780577 249999948.499643504620 1 60070.396128767 2023-05-06T09:30:25.525447+00:00 13499681.481267364696 236500267.018946737051 249999948.500214099884 1 60070.396139835 2023-05-06T09:30:26.481784+00:00 13499750.767475755885 236500197.731811285019 249999948.499287039042 1 60070.396151987 2023-05-06T09:30:27.531710+00:00 13499687.788264669478 236500260.711627393961 249999948.499892055988 1 60070.396163867 2023-05-06T09:30:28.558114+00:00 13499731.012004531920 236500217.488506615162 249999948.500511139631 1 60070.396175455 2023-05-06T09:30:29.559305+00:00 13499774.604281557724 236500173.895553141832 249999948.499834686518 1 60070.396185620 2023-05-06T09:30:30.437543+00:00 13499694.314639678225 236500254.184441477060 249999948.499081164598 1 60070.396197435 2023-05-06T09:30:31.458395+00:00 13499694.014893997461 236500254.484720885754 249999948.499614894390 1 60070.396209286 2023-05-06T09:30:32.482290+00:00 13499695.059905704111 236500253.440289855003 249999948.500195562840 1 60070.396220725 2023-05-06T09:30:33.470599+00:00 13499725.381941089407 236500223.118220835924 249999948.500161916018 1 60070.396232666 2023-05-06T09:30:34.502299+00:00 13499718.516530329362 236500229.983707904816 249999948.500238239765 1 60070.396244422 2023-05-06T09:30:35.518062+00:00 13499746.830676829442 236500201.669073164463 249999948.499749988317 1 60070.396254853 2023-05-06T09:30:36.419288+00:00 13499678.122713638470 236500270.377131253481 249999948.499844878912 1 60070.396268087 2023-05-06T09:30:37.562750+00:00 13499695.360130319372 236500253.140200346708 249999948.500330656767 1 60070.396278526 2023-05-06T09:30:38.464615+00:00 13499701.999850584194 236500246.500215470791 249999948.500066041946 1 60070.396290789 2023-05-06T09:30:39.524158+00:00 13499708.689182117581 236500239.811063826084 249999948.500245928764 1 60070.396302206 2023-05-06T09:30:40.510555+00:00 13499712.126699056476 236500236.373557597399 249999948.500256657600 1 60070.396313289 2023-05-06T09:30:41.468207+00:00 13499766.143701786175 236500182.356633663177 249999948.500335454941 1 60070.396324791 2023-05-06T09:30:42.461927+00:00 13499700.337003674358 236500248.162821173668 249999948.499824851751 1 60070.396336872 2023-05-06T09:30:43.505713+00:00 13499741.371710918844 236500207.128432899714 249999948.500143826008 1 60070.396347996 2023-05-06T09:30:44.466878+00:00 13499701.795109031722 236500246.705427974463 249999948.500537008047 1 60070.396359512 2023-05-06T09:30:45.461806+00:00 13499720.989334549755 236500227.511219263077 249999948.500553816557 1 60070.396370828 2023-05-06T09:30:46.439515+00:00 13499720.011871209368 236500228.488559871912 249999948.500431090593 1 60070.396381943 2023-05-06T09:30:47.399858+00:00 13499670.373321065679 236500278.126454263926 249999948.499775320292 1 60070.396394201 2023-05-06T09:30:48.458945+00:00 13499665.580450013280 236500282.919257342815 249999948.499707341194 1 60070.396405828 2023-05-06T09:30:49.463542+00:00 13499739.963452249765 236500208.536677330732 249999948.500129580498 1 60070.396417688 2023-05-06T09:30:50.488229+00:00 13499641.247301612049 236500307.252135574818 249999948.499437183142 1 60070.396428908 2023-05-06T09:30:51.457653+00:00 13499772.961889913306 236500175.537870854139 249999948.499760776758 1 60070.396440170 2023-05-06T09:30:52.430671+00:00 13499686.467920884490 236500262.032042115927 249999948.499962985516 1 60070.396452391 2023-05-06T09:30:53.486555+00:00 13499764.003225754946 236500184.496370196342 249999948.499595940113 1 60070.396463250 2023-05-06T09:30:54.424807+00:00 13499695.304209508002 236500253.195562869310 249999948.499772369862 1 60070.396474733 2023-05-06T09:30:55.416925+00:00 13499738.814880201593 236500209.684641003609 249999948.499521195889 1 60070.396486840 2023-05-06T09:30:56.462980+00:00 13499683.184798896313 236500265.314999639988 249999948.499798536301 1 60070.396497863 2023-05-06T09:30:57.415377+00:00 13499768.864541171119 236500179.635213345289 249999948.499754518270 1 60070.396509790 2023-05-06T09:30:58.445871+00:00 13499686.463158214465 236500262.036108881235 249999948.499267101288 1 60070.396521630 2023-05-06T09:30:59.468850+00:00 13499674.290976881981 236500274.208983838558 249999948.499960720539 1 60070.396532888 2023-05-06T09:31:00.441496+00:00 13499701.499343464151 236500247.000916212797 249999948.500259667635 1 60070.396545336 2023-05-06T09:31:01.517019+00:00 13499695.708454597741 236500252.791668683290 249999948.500123292208 1 60070.396556252 2023-05-06T09:31:02.460175+00:00 13499711.933646440506 236500236.566164702177 249999948.499811142683 1 60070.396568848 2023-05-06T09:31:03.548448+00:00 13499684.710899436846 236500263.788978070021 249999948.499877512455 1 60070.396581240 2023-05-06T09:31:04.619112+00:00 13499714.653973501176 236500233.846307247877 249999948.500280737877 1 60070.396590552 2023-05-06T09:31:05.423684+00:00 13499726.070988340303 236500222.429033577442 249999948.500021904707 1 60070.396602530 2023-05-06T09:31:06.458541+00:00 13499653.555665152147 236500294.943709492683 249999948.499374657869 1 60070.396613960 2023-05-06T09:31:07.446143+00:00 13499700.196493079886 236500248.302925497293 249999948.499418586493 1 60070.396625713 2023-05-06T09:31:08.461640+00:00 13499717.615088600665 236500230.884696930647 249999948.499785542488 1 60070.396637924 2023-05-06T09:31:09.516584+00:00 13499712.940936401486 236500235.559440672398 249999948.500377058983 1 60070.396649311 2023-05-06T09:31:10.500479+00:00 13499737.191712198779 236500211.308261632919 249999948.499973833561 1 60070.396660502 2023-05-06T09:31:11.467401+00:00 13499679.704251578078 236500268.795925170183 249999948.500176757574 1 60070.396671771 2023-05-06T09:31:12.441016+00:00 13499728.180634092540 236500220.319287419319 249999948.499921500683 1 60070.396683204 2023-05-06T09:31:13.428820+00:00 13499662.113162631169 236500286.386927902699 249999948.500090539455 1 60070.396694787 2023-05-06T09:31:14.429565+00:00 13499700.001910444349 236500248.497844636440 249999948.499755084515 1 60070.396706682 2023-05-06T09:31:15.457340+00:00 13499688.869003426284 236500259.632114946842 249999948.501118361950 0 60070.396718723 2023-05-06T09:31:16.497667+00:00 13499673.997772991657 236500274.502336055040 249999948.500109046698 1 60070.396730242 2023-05-06T09:31:17.492890+00:00 13499711.302919235080 236500237.196796834469 249999948.499716073275 1 60070.396740966 2023-05-06T09:31:18.419521+00:00 13499695.808061407879 236500252.692113161087 249999948.500174582005 1 60070.396752617 2023-05-06T09:31:19.426099+00:00 13499676.013159835711 236500272.486215531826 249999948.499375373125 1 60070.396764370 2023-05-06T09:31:20.441570+00:00 13499713.436489326879 236500235.063263028860 249999948.499752342701 1 60070.396775669 2023-05-06T09:31:21.417857+00:00 13499673.511218205094 236500274.988656580448 249999948.499874770641 1 60070.396787796 2023-05-06T09:31:22.465613+00:00 13499712.906457439065 236500235.593489378691 249999948.499946832657 1 60070.396799300 2023-05-06T09:31:23.459517+00:00 13499727.143734088168 236500221.355718165636 249999948.499452263117 1 60070.396811510 2023-05-06T09:31:24.514453+00:00 13499671.282800143585 236500277.217452436686 249999948.500252574682 1 60070.396822263 2023-05-06T09:31:25.443542+00:00 13499683.096331279725 236500265.403469204903 249999948.499800473452 1 60070.396834331 2023-05-06T09:31:26.486203+00:00 13499710.299080632627 236500238.200529217720 249999948.499609857798 1 60070.396845166 2023-05-06T09:31:27.422350+00:00 13499682.534161427990 236500265.965604424477 249999948.499765843153 1 60070.396856722 2023-05-06T09:31:28.420820+00:00 13499643.071895064786 236500305.428353428841 249999948.500248491764 1 60070.396869742 2023-05-06T09:31:29.545694+00:00 13499733.464564578608 236500215.035797446966 249999948.500362038612 1 60070.396880589 2023-05-06T09:31:30.482883+00:00 13499714.796000273898 236500233.704648941755 249999948.500649213791 1 60070.396892178 2023-05-06T09:31:31.484151+00:00 13499735.557463731617 236500212.942505389452 249999948.499969124794 1 60070.396903564 2023-05-06T09:31:32.467940+00:00 13499662.381935773417 236500286.117011785507 249999948.498947560787 0 60070.396914607 2023-05-06T09:31:33.422031+00:00 13499756.110856290907 236500192.388891577721 249999948.499747872353 1 60070.396926788 2023-05-06T09:31:34.474487+00:00 13499701.607422892004 236500246.893029838800 249999948.500452727079 1 60070.396938568 2023-05-06T09:31:35.492235+00:00 13499635.277863863856 236500313.222046077251 249999948.499909937382 1 60070.396949416 2023-05-06T09:31:36.429546+00:00 13499752.570569943637 236500195.929249674082 249999948.499819606543 1 60070.396962651 2023-05-06T09:31:37.573066+00:00 13499704.820048771799 236500243.680165529251 249999948.500214308500 1 60070.396973971 2023-05-06T09:31:38.551121+00:00 13499676.238227048889 236500272.261804103851 249999948.500031143427 1 60070.396985009 2023-05-06T09:31:39.504813+00:00 13499693.745429994538 236500254.754840523005 249999948.500270515680 1 60070.396995833 2023-05-06T09:31:40.439969+00:00 13499739.421036597341 236500209.079069584608 249999948.500106185675 1 60070.397007513 2023-05-06T09:31:41.449139+00:00 13499642.768557375297 236500305.730972737074 249999948.499530106783 1 60070.397018816 2023-05-06T09:31:42.425683+00:00 13499741.093068940565 236500207.406735152006 249999948.499804079533 1 60070.397030756 2023-05-06T09:31:43.457322+00:00 13499694.765143133700 236500253.735380232334 249999948.500523358583 1 60070.397042327 2023-05-06T09:31:44.457000+00:00 13499713.577069189399 236500234.922665685415 249999948.499734878540 1 60070.397054287 2023-05-06T09:31:45.490418+00:00 13499749.010706599802 236500199.489260703325 249999948.499967306852 1 60070.397065719 2023-05-06T09:31:46.478133+00:00 13499713.616990581155 236500234.883000314236 249999948.499990880489 1 60070.397076468 2023-05-06T09:31:47.406792+00:00 13499729.543238084763 236500218.956873714924 249999948.500111788511 1 60070.397088408 2023-05-06T09:31:48.438419+00:00 13499641.298745939508 236500307.200669795275 249999948.499415725470 1 60070.397100501 2023-05-06T09:31:49.483272+00:00 13499715.547418167815 236500232.952903240919 249999948.500321418047 1 60070.397111702 2023-05-06T09:31:50.451067+00:00 13499727.697497999296 236500220.803075134754 249999948.500573128462 1 60070.397123984 2023-05-06T09:31:51.512191+00:00 13499737.084579817951 236500211.415543913841 249999948.500123739243 1 60070.397134450 2023-05-06T09:31:52.416457+00:00 13499692.911236578599 236500255.588126033545 249999948.499362617731 1 60070.397146062 2023-05-06T09:31:53.419808+00:00 13499713.355491876602 236500235.144434213638 249999948.499926090240 1 60070.397157937 2023-05-06T09:31:54.445748+00:00 13499678.140066120774 236500270.359862416983 249999948.499928534031 1 60070.397169516 2023-05-06T09:31:55.446223+00:00 13499664.234208330512 236500284.265353769064 249999948.499562084675 1 60070.397181110 2023-05-06T09:31:56.447911+00:00 13499673.354831689969 236500275.145712584257 249999948.500544279814 1 60070.397192643 2023-05-06T09:31:57.444367+00:00 13499739.924796314910 236500208.574858993292 249999948.499655306339 1 60070.397204803 2023-05-06T09:31:58.494995+00:00 13499697.329745674506 236500251.170613437891 249999948.500359117985 1 60070.397215391 2023-05-06T09:31:59.409763+00:00 13499669.604371489957 236500278.895374089479 249999948.499745577574 1 60070.397227061 2023-05-06T09:32:00.418028+00:00 13499682.062029436231 236500266.438062936068 249999948.500092387199 1 60070.397238756 2023-05-06T09:32:01.428493+00:00 13499711.690391737968 236500236.810141205788 249999948.500532954931 1 60070.397253257 2023-05-06T09:32:02.681375+00:00 13499677.491509009153 236500271.008770406246 249999948.500279426575 1 60070.397263016 2023-05-06T09:32:03.524525+00:00 13499697.262651329860 236500251.237987816334 249999948.500639140606 1 60070.397274318 2023-05-06T09:32:04.501082+00:00 13499661.454592382535 236500287.045295447111 249999948.499887824059 1 60070.397285293 2023-05-06T09:32:05.449290+00:00 13499717.052620323375 236500231.447266697884 249999948.499887019396 1 60070.397297862 2023-05-06T09:32:06.535277+00:00 13499747.826094621792 236500200.674180954695 249999948.500275582075 1 60070.397309460 2023-05-06T09:32:07.537375+00:00 13499726.703053049743 236500221.796921104193 249999948.499974161386 1 60070.397321643 2023-05-06T09:32:08.590006+00:00 13499682.267744673416 236500266.232148885727 249999948.499893546104 1 60070.397332639 2023-05-06T09:32:09.539961+00:00 13499722.190718226135 236500226.308805763721 249999948.499523997307 1 60070.397343732 2023-05-06T09:32:10.498429+00:00 13499621.836103668436 236500326.663687467575 249999948.499791145325 1 60070.397355509 2023-05-06T09:32:11.515974+00:00 13499706.304169110954 236500242.195651084185 249999948.499820202589 1 60070.397367806 2023-05-06T09:32:12.578436+00:00 13499715.559911051765 236500232.940086901188 249999948.499997943640 1 60070.397378034 2023-05-06T09:32:13.462139+00:00 13499652.123569983989 236500296.376416385174 249999948.499986380339 1 60070.397389869 2023-05-06T09:32:14.484657+00:00 13499701.405579898506 236500247.093357831240 249999948.498937726021 0 60070.397400990 2023-05-06T09:32:15.445559+00:00 13499773.880743613467 236500174.618656486273 249999948.499400109053 1 60070.397413350 2023-05-06T09:32:16.513401+00:00 13499675.964659702033 236500272.534968137741 249999948.499627828598 1 60070.397424927 2023-05-06T09:32:17.513681+00:00 13499655.809720730409 236500292.689676463604 249999948.499397188425 1 60070.397435355 2023-05-06T09:32:18.414651+00:00 13499741.522981097922 236500206.977190881968 249999948.500171989202 1 60070.397447317 2023-05-06T09:32:19.448186+00:00 13499726.627551600337 236500221.872882246971 249999948.500433862209 1 60070.397459202 2023-05-06T09:32:20.474992+00:00 13499678.591993173584 236500269.907789856195 249999948.499783039093 1 60070.397470391 2023-05-06T09:32:21.441782+00:00 13499638.992213796824 236500309.507653295994 249999948.499867081642 1 60070.397482662 2023-05-06T09:32:22.501981+00:00 13499715.136560847983 236500233.363012611866 249999948.499573469162 1 60070.397494427 2023-05-06T09:32:23.518538+00:00 13499693.032406823710 236500255.468115985394 249999948.500522822142 1 60070.397505309 2023-05-06T09:32:24.458750+00:00 13499717.957524083555 236500230.542330533266 249999948.499854624271 1 60070.397518314 2023-05-06T09:32:25.582347+00:00 13499655.436976434663 236500293.062965273857 249999948.499941706657 1 60070.397528443 2023-05-06T09:32:26.457539+00:00 13499729.990247491747 236500218.509873867035 249999948.500121355057 1 60070.397540388 2023-05-06T09:32:27.489501+00:00 13499622.378231745213 236500326.122069627047 249999948.500301361084 1 60070.397552036 2023-05-06T09:32:28.495897+00:00 13499702.338747283444 236500246.161561340094 249999948.500308632851 1 60070.397562703 2023-05-06T09:32:29.417529+00:00 13499718.599199524149 236500229.901331126690 249999948.500530660152 1 60070.397574145 2023-05-06T09:32:30.406138+00:00 13499683.355647683144 236500265.144168883562 249999948.499816566706 1 60070.397587164 2023-05-06T09:32:31.531014+00:00 13499686.904736617580 236500261.595761507750 249999948.500498116016 1 60070.397598954 2023-05-06T09:32:32.549612+00:00 13499699.947870869190 236500248.552090734243 249999948.499961614609 1 60070.397609736 2023-05-06T09:32:33.481182+00:00 13499723.578474907205 236500224.921781480312 249999948.500256389380 1 60070.397622436 2023-05-06T09:32:34.578509+00:00 13499652.110658423975 236500296.389055877924 249999948.499714314938 1 60070.397632383 2023-05-06T09:32:35.437879+00:00 13499724.155424833298 236500224.344911217690 249999948.500336050987 1 60070.397644556 2023-05-06T09:32:36.489609+00:00 13499698.788961280137 236500249.710480719805 249999948.499442011118 1 60070.397655681 2023-05-06T09:32:37.450822+00:00 13499656.447033734992 236500292.052659094334 249999948.499692827463 1 60070.397668136 2023-05-06T09:32:38.526929+00:00 13499696.217694345862 236500252.281891196966 249999948.499585539103 1 60070.397678857 2023-05-06T09:32:39.453258+00:00 13499676.794829864055 236500271.704640030861 249999948.499469906092 1 60070.397690665 2023-05-06T09:32:40.473509+00:00 13499742.740562152117 236500205.759600490332 249999948.500162631273 1 60070.397701669 2023-05-06T09:32:41.424256+00:00 13499685.783261748031 236500262.716630309820 249999948.499892055988 1 60070.397713866 2023-05-06T09:32:42.478028+00:00 13499694.578030880541 236500253.921881616116 249999948.499912500381 1 60070.397725391 2023-05-06T09:32:43.473749+00:00 13499699.431524001062 236500249.068884521723 249999948.500408530235 1 60070.397736599 2023-05-06T09:32:44.442130+00:00 13499648.975980715826 236500299.523965209723 249999948.499945938587 1 60070.397748504 2023-05-06T09:32:45.470762+00:00 13499732.825298994780 236500215.674872964621 249999948.500171959400 1 60070.397759637 2023-05-06T09:32:46.432676+00:00 13499646.188557222486 236500302.311212122440 249999948.499769330025 1 60070.397771290 2023-05-06T09:32:47.439463+00:00 13499677.020327297971 236500271.479624837637 249999948.499952137470 1 60070.397783029 2023-05-06T09:32:48.453724+00:00 13499713.951038470492 236500234.549532979727 249999948.500571459532 1 60070.397794717 2023-05-06T09:32:49.463601+00:00 13499661.148734882474 236500287.351721167564 249999948.500456035137 1 60070.397805804 2023-05-06T09:32:50.421471+00:00 13499712.811103474349 236500235.688577890396 249999948.499681353569 1 60070.397817101 2023-05-06T09:32:51.397505+00:00 13499750.195027856156 236500198.304746627808 249999948.499774485826 1 60070.397829147 2023-05-06T09:32:52.438275+00:00 13499688.986602228135 236500259.513653695583 249999948.500255912542 1 60070.397840920 2023-05-06T09:32:53.455531+00:00 13499688.797018330544 236500259.703042000532 249999948.500060319901 1 60070.397852149 2023-05-06T09:32:54.425662+00:00 13499690.824066309258 236500257.675772577524 249999948.499838888645 1 60070.397863903 2023-05-06T09:32:55.441197+00:00 13499701.010135786608 236500247.490451842546 249999948.500587642193 1 60070.397875746 2023-05-06T09:32:56.464465+00:00 13499699.723186289892 236500248.777096420527 249999948.500282704830 1 60070.397886743 2023-05-06T09:32:57.414620+00:00 13499664.566062780097 236500283.934256941080 249999948.500319719315 1 60070.397898333 2023-05-06T09:32:58.415982+00:00 13499698.402559250593 236500250.097119390965 249999948.499678641558 1 60070.397910605 2023-05-06T09:32:59.476303+00:00 13499724.996936062351 236500223.502849251032 249999948.499785304070 1 60070.397921636 2023-05-06T09:33:00.429332+00:00 13499676.791392544284 236500271.708505749702 249999948.499898284674 1 60070.397933347 2023-05-06T09:33:01.441152+00:00 13499757.577225560322 236500190.922596484423 249999948.499822050333 1 60070.397945911 2023-05-06T09:33:02.526723+00:00 13499694.378439674154 236500254.121851623058 249999948.500291287899 1 60070.397956621 2023-05-06T09:33:03.452063+00:00 13499664.521857723594 236500283.978343605995 249999948.500201344490 1 60070.397968895 2023-05-06T09:33:04.512486+00:00 13499658.961952928454 236500289.538508772850 249999948.500461697578 1 60070.397980383 2023-05-06T09:33:05.505063+00:00 13499725.415178205818 236500223.084720611572 249999948.499898821115 1 60070.397990829 2023-05-06T09:33:06.407610+00:00 13499693.780314890668 236500254.720138072968 249999948.500452965498 1 60070.398002544 2023-05-06T09:33:07.419807+00:00 13499635.630699157715 236500312.869194030762 249999948.499893188477 1 60070.398014428 2023-05-06T09:33:08.446553+00:00 13499721.711851259694 236500226.787859678268 249999948.499710947275 1 60070.398026133 2023-05-06T09:33:09.457876+00:00 13499651.486019585282 236500297.014384299517 249999948.500403881073 1 60070.398038279 2023-05-06T09:33:10.507346+00:00 13499788.683954911307 236500159.816104501486 249999948.500059425831 1 60070.398049471 2023-05-06T09:33:11.474285+00:00 13499671.984385685995 236500276.515265464783 249999948.499651163816 1 60070.398060683 2023-05-06T09:33:12.443020+00:00 13499690.964175473899 236500257.536242842674 249999948.500418305397 1 60070.398072148 2023-05-06T09:33:13.433597+00:00 13499687.737983437255 236500260.761615693569 249999948.499599128962 1 60070.398084694 2023-05-06T09:33:14.517532+00:00 13499723.154491165653 236500225.344812124968 249999948.499303281307 1 60070.398095223 2023-05-06T09:33:15.427227+00:00 13499694.607126859948 236500253.892608761787 249999948.499735623598 1 60070.398106731 2023-05-06T09:33:16.421616+00:00 13499739.474687632173 236500209.025586813688 249999948.500274449587 1 60070.398118722 2023-05-06T09:33:17.457580+00:00 13499684.467891452834 236500264.032134026289 249999948.500025480986 1 60070.398130275 2023-05-06T09:33:18.455752+00:00 13499655.370780495927 236500293.129658520222 249999948.500439018011 1 60070.398141354 2023-05-06T09:33:19.412993+00:00 13499691.271076995879 236500257.229176461697 249999948.500253468752 1 60070.398153212 2023-05-06T09:33:20.437501+00:00 13499692.594963600859 236500255.904933184385 249999948.499896794558 1 60070.398165215 2023-05-06T09:33:21.474604+00:00 13499686.290790328756 236500262.209037244320 249999948.499827563763 1 60070.398176555 2023-05-06T09:33:22.454318+00:00 13499755.616378752515 236500192.883911073208 249999948.500289827585 1 60070.398187927 2023-05-06T09:33:23.436863+00:00 13499693.926541903988 236500254.573412895203 249999948.499954789877 1 60070.398199716 2023-05-06T09:33:24.455448+00:00 13499671.915827997029 236500276.584052652121 249999948.499880641699 1 60070.398210833 2023-05-06T09:33:25.416009+00:00 13499692.469958759844 236500256.030163139105 249999948.500121891499 1 60070.398222656 2023-05-06T09:33:26.437490+00:00 13499649.806688165292 236500298.693853080273 249999948.500541239977 1 60070.398234512 2023-05-06T09:33:27.461813+00:00 13499715.750393465161 236500232.749510794878 249999948.499904274940 1 60070.398245862 2023-05-06T09:33:28.442477+00:00 13499687.895978750661 236500260.603409171104 249999948.499387919903 1 60070.398258132 2023-05-06T09:33:29.502618+00:00 13499670.876150868833 236500277.623718202114 249999948.499869078398 1 60070.398269532 2023-05-06T09:33:30.487592+00:00 13499647.527645483613 236500300.972055971622 249999948.499701440334 1 60070.398280273 2023-05-06T09:33:31.415607+00:00 13499675.020291104913 236500273.479515761137 249999948.499806880951 1 60070.398292216 2023-05-06T09:33:32.447417+00:00 13499655.805018652231 236500292.695059895515 249999948.500078558922 1 60070.398303823 2023-05-06T09:33:33.450276+00:00 13499714.276085186750 236500234.223709762096 249999948.499794960022 1 60070.398315166 2023-05-06T09:33:34.430335+00:00 13499665.248248448595 236500283.252076387405 249999948.500324845314 1 60070.398327208 2023-05-06T09:33:35.470752+00:00 13499695.722111100331 236500252.778431952000 249999948.500543057919 1 60070.398337847 2023-05-06T09:33:36.389967+00:00 13499695.554760443047 236500252.944422900677 249999948.499183356762 1 60070.398350073 2023-05-06T09:33:37.446356+00:00 13499661.957366669551 236500286.542390882969 249999948.499757558107 1 60070.398361705 2023-05-06T09:33:38.451358+00:00 13499712.478375256062 236500236.021561294794 249999948.499936550856 1 60070.398373567 2023-05-06T09:33:39.476214+00:00 13499679.622530160472 236500268.877780795097 249999948.500310957432 1 60070.398384343 2023-05-06T09:33:40.407225+00:00 13499646.937513772398 236500301.563182890415 249999948.500696659088 1 60070.398397053 2023-05-06T09:33:41.505393+00:00 13499672.209736129269 236500276.290206044912 249999948.499942183495 1 60070.398407533 2023-05-06T09:33:42.410862+00:00 13499679.289319951087 236500269.210386663675 249999948.499706625938 1 60070.398419879 2023-05-06T09:33:43.477530+00:00 13499695.603150853887 236500252.897044301033 249999948.500195145607 1 60070.398431182 2023-05-06T09:33:44.454133+00:00 13499666.038522103801 236500282.461942344904 249999948.500464439392 1 60070.398442391 2023-05-06T09:33:45.422585+00:00 13499674.817142419517 236500273.682827502489 249999948.499969929457 1 60070.398454669 2023-05-06T09:33:46.483381+00:00 13499638.889957521111 236500309.609548687935 249999948.499506205320 1 60070.398466359 2023-05-06T09:33:47.493455+00:00 13499692.069180971012 236500256.431127011776 249999948.500307977200 1 60070.398477220 2023-05-06T09:33:48.431759+00:00 13499648.831361178309 236500299.668930947781 249999948.500292122364 1 60070.398488997 2023-05-06T09:33:49.449357+00:00 13499666.126760058105 236500282.373448818922 249999948.500208884478 1 60070.398500480 2023-05-06T09:33:50.441445+00:00 13499711.536220571026 236500236.963671445847 249999948.499892026186 1 60070.398512379 2023-05-06T09:33:51.469533+00:00 13499708.955514172092 236500239.544531732798 249999948.500045895576 1 60070.398524275 2023-05-06T09:33:52.497318+00:00 13499651.302250346169 236500297.197225004435 249999948.499475359917 1 60070.398535505 2023-05-06T09:33:53.467606+00:00 13499706.090112745762 236500242.410451143980 249999948.500563889742 1 60070.398546949 2023-05-06T09:33:54.456409+00:00 13499662.633512070403 236500285.865679025650 249999948.499191105366 1 60070.398558197 2023-05-06T09:33:55.428186+00:00 13499627.562597937882 236500320.936823815107 249999948.499421745539 1 60070.398570647 2023-05-06T09:33:56.503846+00:00 13499687.648026268929 236500260.852198541164 249999948.500224798918 1 60070.398581036 2023-05-06T09:33:57.401530+00:00 13499712.026600996032 236500236.472816556692 249999948.499417543411 1 60070.398594233 2023-05-06T09:33:58.541756+00:00 13499741.523276371881 236500206.977203339338 249999948.500479698181 1 60070.398604590 2023-05-06T09:33:59.436579+00:00 13499608.821811595932 236500339.677521139383 249999948.499332726002 1 60070.398616230 2023-05-06T09:34:00.442291+00:00 13499698.899533323944 236500249.600095659494 249999948.499628990889 1 60070.398631991 2023-05-06T09:34:01.804040+00:00 13499694.490010896698 236500254.010175973177 249999948.500186860561 1 60070.398640327 2023-05-06T09:34:02.524243+00:00 13499684.923655966297 236500263.575959771872 249999948.499615728855 1 60070.398652412 2023-05-06T09:34:03.568384+00:00 13499712.441636767238 236500236.058376044035 249999948.500012814999 1 60070.398663037 2023-05-06T09:34:04.486403+00:00 13499654.697755249217 236500293.802061468363 249999948.499816715717 1 60070.398674247 2023-05-06T09:34:05.454964+00:00 13499710.834083231166 236500237.665745973587 249999948.499829202890 1 60070.398687237 2023-05-06T09:34:06.577300+00:00 13499650.140807216987 236500298.358613133430 249999948.499420344830 1 60070.398697504 2023-05-06T09:34:07.464369+00:00 13499726.284309966490 236500222.215874642134 249999948.500184595585 1 60070.398709421 2023-05-06T09:34:08.493975+00:00 13499668.493555501103 236500280.006520628929 249999948.500076115131 1 60070.398720951 2023-05-06T09:34:09.490177+00:00 13499706.750430114567 236500241.750438064337 249999948.500868171453 1 60070.398732105 2023-05-06T09:34:10.453876+00:00 13499656.047875218093 236500292.451751500368 249999948.499626725912 1 60070.398743738 2023-05-06T09:34:11.458964+00:00 13499669.221131043509 236500279.278739094734 249999948.499870151281 1 60070.398756247 2023-05-06T09:34:12.539709+00:00 13499624.031488969922 236500324.468339145184 249999948.499828100204 1 60070.398766970 2023-05-06T09:34:13.466186+00:00 13499727.813277080655 236500220.686629652977 249999948.499906718731 1 60070.398778454 2023-05-06T09:34:14.458464+00:00 13499668.130118602887 236500280.370095133781 249999948.500213742256 1 60070.398789639 2023-05-06T09:34:15.424793+00:00 13499696.407842127606 236500252.091435939074 249999948.499278068542 1 60070.398801972 2023-05-06T09:34:16.490404+00:00 13499669.671799160540 236500278.827881693840 249999948.499680846930 1 60070.398813353 2023-05-06T09:34:17.473673+00:00 13499674.346101623029 236500274.153926342726 249999948.500027954578 1 60070.398825388 2023-05-06T09:34:18.513508+00:00 13499672.555163336918 236500275.945008099079 249999948.500171422958 1 60070.398837779 2023-05-06T09:34:19.584127+00:00 13499688.550967780873 236500259.949202448130 249999948.500170230865 1 60070.398847579 2023-05-06T09:34:20.430811+00:00 13499714.710610711947 236500233.789629966021 249999948.500240683556 1 60070.398859999 2023-05-06T09:34:21.503894+00:00 13499719.134324312210 236500229.365706205368 249999948.500030517578 1 60070.398870869 2023-05-06T09:34:22.443040+00:00 13499691.556545445696 236500256.943338602781 249999948.499884039164 1 60070.398882055 2023-05-06T09:34:23.409548+00:00 13499677.827220661566 236500270.672874718904 249999948.500095367432 1 60070.398895308 2023-05-06T09:34:24.554624+00:00 13499684.045808210969 236500264.454431146383 249999948.500239372253 1 60070.398906168 2023-05-06T09:34:25.492930+00:00 13499694.492154462263 236500254.007996171713 249999948.500150620937 1 60070.398916704 2023-05-06T09:34:26.403177+00:00 13499696.117915965617 236500252.381505131721 249999948.499421089888 1 60070.398928756 2023-05-06T09:34:27.444486+00:00 13499675.169632721692 236500273.329879373312 249999948.499512106180 1 60070.398940257 2023-05-06T09:34:28.438225+00:00 13499655.543148133904 236500292.956966489553 249999948.500114619732 1 60070.398951804 2023-05-06T09:34:29.435892+00:00 13499628.481371726841 236500320.017482608557 249999948.498854339123 0 60070.398964585 2023-05-06T09:34:30.540123+00:00 13499697.963835183531 236500250.535373449326 249999948.499208629131 1 60070.398975769 2023-05-06T09:34:31.506438+00:00 13499741.452237108722 236500207.047602117062 249999948.499839216471 1 60070.398986292 2023-05-06T09:34:32.415631+00:00 13499653.854776030406 236500294.645503938198 249999948.500279963017 1 60070.398999160 2023-05-06T09:34:33.527388+00:00 13499725.029375592247 236500223.470901578665 249999948.500277161598 1 60070.399010865 2023-05-06T09:34:34.538757+00:00 13499636.578155076131 236500311.922116935253 249999948.500272005796 1 60070.399022006 2023-05-06T09:34:35.501303+00:00 13499709.346853850409 236500239.152831226587 249999948.499685078859 1 60070.399032769 2023-05-06T09:34:36.431240+00:00 13499690.448371063918 236500258.051046013832 249999948.499417066574 1 60070.399044237 2023-05-06T09:34:37.422073+00:00 13499649.671266913414 236500298.828434288502 249999948.499701201916 1 60070.399056452 2023-05-06T09:34:38.477443+00:00 13499686.514344213530 236500261.985210180283 249999948.499554395676 1 60070.399068009 2023-05-06T09:34:39.475932+00:00 13499709.189081616700 236500239.311205208302 249999948.500286817551 1 60070.399078793 2023-05-06T09:34:40.407702+00:00 13499660.653172396123 236500287.846542090178 249999948.499714493752 1 60070.399091047 2023-05-06T09:34:41.466444+00:00 13499660.387098036706 236500288.113030076027 249999948.500128120184 1 60070.399102318 2023-05-06T09:34:42.440283+00:00 13499684.094326842576 236500264.405599534512 249999948.499926388264 1 60070.399113715 2023-05-06T09:34:43.424972+00:00 13499710.534773368388 236500237.965340226889 249999948.500113606453 1 60070.399125558 2023-05-06T09:34:44.448211+00:00 13499684.941640729085 236500263.558740645647 249999948.500381380320 1 60070.399137261 2023-05-06T09:34:45.459365+00:00 13499658.836882153526 236500289.662758231163 249999948.499640375376 1 60070.399148868 2023-05-06T09:34:46.462251+00:00 13499723.371863568202 236500225.127776980400 249999948.499640554190 1 60070.399160532 2023-05-06T09:34:47.469936+00:00 13499677.735705519095 236500270.764456093311 249999948.500161617994 1 60070.399171847 2023-05-06T09:34:48.447615+00:00 13499655.018071327358 236500293.481704026461 249999948.499775350094 1 60070.399184376 2023-05-06T09:34:49.530063+00:00 13499674.744015652686 236500273.755736440420 249999948.499752104282 1 60070.399195124 2023-05-06T09:34:50.458719+00:00 13499659.774699738249 236500288.725272864103 249999948.499972611666 1 60070.399206513 2023-05-06T09:34:51.442703+00:00 13499689.949506657198 236500258.550417602062 249999948.499924272299 1 60070.399217795 2023-05-06T09:34:52.417508+00:00 13499663.778361013159 236500284.721801549196 249999948.500162571669 1 60070.399229351 2023-05-06T09:34:53.415978+00:00 13499703.766073249280 236500244.733548581600 249999948.499621838331 1 60070.399241018 2023-05-06T09:34:54.423950+00:00 13499615.700941855088 236500332.799160540104 249999948.500102400780 1 60070.399253130 2023-05-06T09:34:55.470479+00:00 13499689.691793816164 236500258.808453798294 249999948.500247627497 1 60070.399265138 2023-05-06T09:34:56.507922+00:00 13499667.180777175352 236500281.319039195776 249999948.499816358089 1 60070.399276542 2023-05-06T09:34:57.493250+00:00 13499715.773519687355 236500232.726465195417 249999948.499984890223 1 60070.399287605 2023-05-06T09:34:58.449045+00:00 13499650.480033174157 236500298.020085215569 249999948.500118374825 1 60070.399299086 2023-05-06T09:34:59.441010+00:00 13499699.891042169183 236500248.608607828617 249999948.499650001526 1 60070.399311044 2023-05-06T09:35:00.474213+00:00 13499691.280446849763 236500257.219518542290 249999948.499965399504 1 60070.399327260 2023-05-06T09:35:01.875289+00:00 13499703.772136669606 236500244.728065103292 249999948.500201761723 1 60070.399333933 2023-05-06T09:35:02.451822+00:00 13499688.479883432388 236500260.019798934460 249999948.499682366848 1 60070.399347187 2023-05-06T09:35:03.596924+00:00 13499669.012272976339 236500279.488304436207 249999948.500577419996 1 60070.399356971 2023-05-06T09:35:04.442319+00:00 13499699.819085748866 236500248.681150734425 249999948.500236481428 1 60070.399368749 2023-05-06T09:35:05.459924+00:00 13499651.698914242908 236500296.801263332367 249999948.500177562237 1 60070.399381722 2023-05-06T09:35:06.580768+00:00 13499677.105421414599 236500271.394621610641 249999948.500043034554 1 60070.399391330 2023-05-06T09:35:07.410897+00:00 13499681.195194855332 236500267.305232644081 249999948.500427484512 1 60070.399404052 2023-05-06T09:35:08.510085+00:00 13499698.124196305871 236500250.375283449888 249999948.499479770660 1 60070.399414684 2023-05-06T09:35:09.428660+00:00 13499661.763615231961 236500286.736358463764 249999948.499973684549 1 60070.399426996 2023-05-06T09:35:10.492450+00:00 13499679.125157196075 236500269.374873071909 249999948.500030279160 1 60070.399439004 2023-05-06T09:35:11.529943+00:00 13499627.745990613475 236500320.753120243549 249999948.499110847712 1 60070.399450585 2023-05-06T09:35:12.530524+00:00 13499658.526658942923 236500289.973144948483 249999948.499803900719 1 60070.399461592 2023-05-06T09:35:13.481515+00:00 13499613.937273811549 236500334.562876015902 249999948.500149816275 1 60070.399473017 2023-05-06T09:35:14.468651+00:00 13499683.464053023607 236500265.036150336266 249999948.500203371048 1 60070.399484887 2023-05-06T09:35:15.494263+00:00 13499673.045161353424 236500275.455193728209 249999948.500355094671 1 60070.399496063 2023-05-06T09:35:16.459861+00:00 13499695.183088703081 236500253.316724240780 249999948.499812930822 1 60070.399507455 2023-05-06T09:35:17.444069+00:00 13499658.740560011938 236500289.759380668402 249999948.499940693378 1 60070.399519033 2023-05-06T09:35:18.444414+00:00 13499628.602906359360 236500319.897184371948 249999948.500090718269 1 60070.399531766 2023-05-06T09:35:19.544558+00:00 13499650.372194137424 236500298.127711057663 249999948.499905198812 1 60070.399542239 2023-05-06T09:35:20.449500+00:00 13499724.397718677297 236500224.102300345898 249999948.500019013882 1 60070.399553568 2023-05-06T09:35:21.428277+00:00 13499664.852071700618 236500283.647916257381 249999948.499987959862 1 60070.399565097 2023-05-06T09:35:22.424378+00:00 13499666.290449747816 236500282.209549188614 249999948.499998927116 1 60070.399576560 2023-05-06T09:35:23.414803+00:00 13499660.252763252705 236500288.246591269970 249999948.499354511499 1 60070.399589490 2023-05-06T09:35:24.531906+00:00 13499716.429732138291 236500232.070433109999 249999948.500165253878 1 60070.399599786 2023-05-06T09:35:25.421546+00:00 13499642.960788445547 236500305.539422303438 249999948.500210762024 1 60070.399611438 2023-05-06T09:35:26.428209+00:00 13499674.968091508374 236500273.531808197498 249999948.499899715185 1 60070.399623066 2023-05-06T09:35:27.432917+00:00 13499644.092812523246 236500304.407824963331 249999948.500637471676 1 60070.399634989 2023-05-06T09:35:28.463062+00:00 13499647.773914793506 236500300.726278722286 249999948.500193506479 1 60070.399646276 2023-05-06T09:35:29.438209+00:00 13499708.089028116316 236500240.410634696484 249999948.499662816525 1 60070.399658998 2023-05-06T09:35:30.537453+00:00 13499652.341678472236 236500296.158190399408 249999948.499868869781 1 60070.399669451 2023-05-06T09:35:31.440519+00:00 13499642.777772732079 236500305.722306072712 249999948.500078797340 1 60070.399682408 2023-05-06T09:35:32.560020+00:00 13499680.411928303540 236500268.088494986296 249999948.500423282385 1 60070.399693448 2023-05-06T09:35:33.513898+00:00 13499686.391487916932 236500262.108441561460 249999948.499929487705 1 60070.399704932 2023-05-06T09:35:34.506123+00:00 13499684.326630635187 236500264.173410356045 249999948.500040978193 1 60070.399716391 2023-05-06T09:35:35.496162+00:00 13499677.421645622700 236500271.078104496002 249999948.499750107527 1 60070.399727270 2023-05-06T09:35:36.436124+00:00 13499688.110412534326 236500260.389810085297 249999948.500222623348 1 60070.399738835 2023-05-06T09:35:37.435374+00:00 13499656.168141547590 236500292.331664204597 249999948.499805748463 1 60070.399750622 2023-05-06T09:35:38.453685+00:00 13499665.021294020116 236500283.478917926550 249999948.500211954117 1 60070.399762820 2023-05-06T09:35:39.507618+00:00 13499659.269946459681 236500289.230097889900 249999948.500044345856 1 60070.399774841 2023-05-06T09:35:40.546291+00:00 13499616.822730101645 236500331.676977396011 249999948.499707490206 1 60070.399785240 2023-05-06T09:35:41.444756+00:00 13499651.500740954652 236500296.999044448137 249999948.499785393476 1 60070.399797066 2023-05-06T09:35:42.466467+00:00 13499660.359029566869 236500288.141097456217 249999948.500127017498 1 60070.399808336 2023-05-06T09:35:43.440200+00:00 13499681.013326467946 236500267.486606121063 249999948.499932587147 1 60070.399820137 2023-05-06T09:35:44.459875+00:00 13499661.852741366252 236500286.647012829781 249999948.499754190445 1 60070.399831554 2023-05-06T09:35:45.446238+00:00 13499648.057747537270 236500300.442290306091 249999948.500037848949 1 60070.399843228 2023-05-06T09:35:46.454888+00:00 13499674.528165172786 236500273.972023189068 249999948.500188350677 1 60070.399854980 2023-05-06T09:35:47.470308+00:00 13499657.086553420871 236500291.413602054119 249999948.500155478716 1 60070.399866452 2023-05-06T09:35:48.461452+00:00 13499643.015170319006 236500305.485006570816 249999948.500176876783 1 60070.399878135 2023-05-06T09:35:49.470865+00:00 13499702.038125611842 236500246.462389230728 249999948.500514835119 1 60070.399889692 2023-05-06T09:35:50.469386+00:00 13499687.263787860051 236500261.236192733049 249999948.499980598688 1 60070.399901309 2023-05-06T09:35:51.473076+00:00 13499656.006305705756 236500292.493885308504 249999948.500191003084 1 60070.399912388 2023-05-06T09:35:52.430283+00:00 13499659.105499781668 236500289.394735842943 249999948.500235617161 1 60070.399924163 2023-05-06T09:35:53.447711+00:00 13499719.611453799531 236500228.887667834759 249999948.499121636152 1 60070.399936168 2023-05-06T09:35:54.484896+00:00 13499705.263184173033 236500243.236552059650 249999948.499736219645 1 60070.399947826 2023-05-06T09:35:55.492164+00:00 13499639.401096500456 236500309.100100487471 249999948.501196980476 0 60070.399958643 2023-05-06T09:35:56.426723+00:00 13499680.566502263770 236500267.933774799109 249999948.500277072191 1 60070.399970321 2023-05-06T09:35:57.435781+00:00 13499650.315011585131 236500298.184711754322 249999948.499723345041 1 60070.399981595 2023-05-06T09:35:58.409775+00:00 13499637.359436320141 236500311.140655726194 249999948.500092059374 1 60070.399993801 2023-05-06T09:35:59.464362+00:00 13499683.088898347691 236500265.411216944456 249999948.500115305185 1 60070.400005805 2023-05-06T09:36:00.501572+00:00 13499694.174361236393 236500254.325097769499 249999948.499458998442 1 60070.400016907 2023-05-06T09:36:01.460767+00:00 13499661.652814568952 236500286.846834838390 249999948.499649405479 1 60070.400030032 2023-05-06T09:36:02.594761+00:00 13499637.450157728046 236500311.049362927675 249999948.499520659447 1 60070.400042575 2023-05-06T09:36:03.678521+00:00 13499640.307046137750 236500308.192858517170 249999948.499904662371 1 60070.400051925 2023-05-06T09:36:04.486330+00:00 13499690.338505487889 236500258.161072790623 249999948.499578267336 1 60070.400064823 2023-05-06T09:36:05.600739+00:00 13499660.151338107884 236500288.348385363817 249999948.499723464251 1 60070.400076328 2023-05-06T09:36:06.594756+00:00 13499672.568027872592 236500275.931956797838 249999948.499984681606 1 60070.400087408 2023-05-06T09:36:07.552036+00:00 13499681.986973259598 236500266.513238042593 249999948.500211298466 1 60070.400098918 2023-05-06T09:36:08.546513+00:00 13499644.842284372076 236500303.657257109880 249999948.499541491270 1 60070.400110067 2023-05-06T09:36:09.509828+00:00 13499630.161870691925 236500318.338020861149 249999948.499891549349 1 60070.400122264 2023-05-06T09:36:10.563613+00:00 13499682.456774504855 236500266.043357223272 249999948.500131726265 1 60070.400132272 2023-05-06T09:36:11.428315+00:00 13499668.759453663602 236500279.740159600973 249999948.499613255262 1 60070.400144383 2023-05-06T09:36:12.474672+00:00 13499648.433491213247 236500300.066558510065 249999948.500049710274 1 60070.400155263 2023-05-06T09:36:13.414769+00:00 13499670.138356171548 236500278.362070560455 249999948.500426739454 1 60070.400168758 2023-05-06T09:36:14.580724+00:00 13499629.857043912634 236500318.642537474632 249999948.499581396580 1 60070.400179651 2023-05-06T09:36:15.521801+00:00 13499644.624894563109 236500303.874831706285 249999948.499726265669 1 60070.400190679 2023-05-06T09:36:16.474665+00:00 13499694.385346284136 236500254.115464657545 249999948.500810950994 1 60070.400203314 2023-05-06T09:36:17.566305+00:00 13499699.217121301219 236500249.282636970282 249999948.499758273363 1 60070.400214099 2023-05-06T09:36:18.498169+00:00 13499630.384039612487 236500318.115612804890 249999948.499652415514 1 60070.400225473 2023-05-06T09:36:19.480816+00:00 13499654.961454167962 236500293.538860708475 249999948.500314891338 1 60070.400237118 2023-05-06T09:36:20.486972+00:00 13499718.821284446865 236500229.679004281759 249999948.500288724899 1 60070.400249046 2023-05-06T09:36:21.517557+00:00 13499679.897299446166 236500268.602495342493 249999948.499794781208 1 60070.400260075 2023-05-06T09:36:22.470435+00:00 13499670.612723423168 236500277.887300968170 249999948.500024378300 1 60070.400273724 2023-05-06T09:36:23.649723+00:00 13499681.947398863733 236500266.553489118814 249999948.500887989998 1 60070.400285061 2023-05-06T09:36:24.629247+00:00 13499660.573393141851 236500287.926679134369 249999948.500072270632 1 60070.400296757 2023-05-06T09:36:25.639848+00:00 13499664.788498509675 236500283.711390972137 249999948.499889492989 1 60070.400307630 2023-05-06T09:36:26.579261+00:00 13499643.799059003592 236500304.700711995363 249999948.499770998955 1 60070.400318642 2023-05-06T09:36:27.530635+00:00 13499637.666687367484 236500310.833422005177 249999948.500109374523 1 60070.400330688 2023-05-06T09:36:28.571451+00:00 13499687.493899991736 236500261.006094396114 249999948.499994397163 1 60070.400341693 2023-05-06T09:36:29.522264+00:00 13499661.883198563010 236500286.616049170494 249999948.499247729778 1 60070.400353717 2023-05-06T09:36:30.561103+00:00 13499646.423914052546 236500302.076346158981 249999948.500260204077 1 60070.400365211 2023-05-06T09:36:31.554231+00:00 13499691.045066367835 236500257.454683035612 249999948.499749392271 1 60070.400375723 2023-05-06T09:36:32.462472+00:00 13499670.129814896733 236500278.369974017143 249999948.499788910151 1 60070.400389810 2023-05-06T09:36:33.679607+00:00 13499638.818707881495 236500309.681220948696 249999948.499928832054 1 60070.400398821 2023-05-06T09:36:34.458156+00:00 13499669.474205022678 236500279.026099324226 249999948.500304341316 1 60070.400411229 2023-05-06T09:36:35.530150+00:00 13499649.797706648707 236500298.702631860971 249999948.500338494778 1 60070.400422398 2023-05-06T09:36:36.495164+00:00 13499673.067582495511 236500275.432793557644 249999948.500376045704 1 60070.400433438 2023-05-06T09:36:37.449032+00:00 13499709.177404871210 236500239.322996765375 249999948.500401645899 1 60070.400444889 2023-05-06T09:36:38.438445+00:00 13499672.470030847937 236500276.029416769743 249999948.499447613955 1 60070.400456580 2023-05-06T09:36:39.448516+00:00 13499657.869361415505 236500290.630263805389 249999948.499625205994 1 60070.400468115 2023-05-06T09:36:40.445132+00:00 13499603.358909796923 236500345.140781044960 249999948.499690830708 1 60070.400481647 2023-05-06T09:36:41.614312+00:00 13499699.270370377228 236500249.229470968246 249999948.499841332436 1 60070.400492062 2023-05-06T09:36:42.514144+00:00 13499698.497203618288 236500250.003209471703 249999948.500413089991 1 60070.400503205 2023-05-06T09:36:43.476904+00:00 13499663.611167885363 236500284.888223648071 249999948.499391525984 1 60070.400515421 2023-05-06T09:36:44.532369+00:00 13499630.966392850503 236500317.533233135939 249999948.499625980854 1 60070.400526797 2023-05-06T09:36:45.515250+00:00 13499676.249607568607 236500272.250623792410 249999948.500231355429 1 60070.400538377 2023-05-06T09:36:46.515813+00:00 13499666.705716075376 236500281.794788509607 249999948.500504583120 1 60070.400550264 2023-05-06T09:36:47.542803+00:00 13499689.402033191174 236500259.097797602415 249999948.499830782413 1 60070.400561034 2023-05-06T09:36:48.473340+00:00 13499620.395941270515 236500328.103999555111 249999948.499940812588 1 60070.400572388 2023-05-06T09:36:49.454297+00:00 13499641.538964398205 236500306.961057037115 249999948.500021427870 1 60070.400583848 2023-05-06T09:36:50.444480+00:00 13499706.671793287620 236500241.827579140663 249999948.499372422695 1 60070.400596530 2023-05-06T09:36:51.540229+00:00 13499671.077959347516 236500277.422055929899 249999948.500015288591 1 60070.400608224 2023-05-06T09:36:52.550554+00:00 13499703.357039047405 236500245.142906069756 249999948.499945104122 1 60070.400618137 2023-05-06T09:36:53.407073+00:00 13499615.467094197869 236500333.033094137907 249999948.500188350677 1 60070.400630592 2023-05-06T09:36:54.483171+00:00 13499660.531485157087 236500287.969063431025 249999948.500548601151 1 60070.400641534 2023-05-06T09:36:55.428554+00:00 13499652.986310824752 236500295.513333827257 249999948.499644637108 1 60070.400652705 2023-05-06T09:36:56.393672+00:00 13499650.521287124604 236500297.978621661663 249999948.499908775091 1 60070.400664878 2023-05-06T09:36:57.445469+00:00 13499668.981633776799 236500279.518371760845 249999948.500005543232 1 60070.400676846 2023-05-06T09:36:58.479451+00:00 13499631.353156292811 236500317.146850168705 249999948.500006467104 1 60070.400687679 2023-05-06T09:36:59.415492+00:00 13499655.792281482369 236500292.707090437412 249999948.499371916056 1 60070.400699996 2023-05-06T09:37:00.479678+00:00 13499662.848987758160 236500285.650681525469 249999948.499669283628 1 60070.400710768 2023-05-06T09:37:01.410366+00:00 13499653.906342485920 236500294.593663573265 249999948.500006049871 1 60070.400725784 2023-05-06T09:37:02.707756+00:00 13499682.796323684976 236500265.703908681870 249999948.500232368708 1 60070.400735013 2023-05-06T09:37:03.505098+00:00 13499646.828875010833 236500301.670801490545 249999948.499676495790 1 60070.400746333 2023-05-06T09:37:04.483224+00:00 13499660.431826815009 236500288.067714393139 249999948.499541223049 1 60070.400758698 2023-05-06T09:37:05.551498+00:00 13499655.103517370299 236500293.396060585976 249999948.499577969313 1 60070.400769008 2023-05-06T09:37:06.442317+00:00 13499675.644421080127 236500272.855258256197 249999948.499679327011 1 60070.400781364 2023-05-06T09:37:07.509862+00:00 13499640.264981292188 236500308.235226780176 249999948.500208079815 1 60070.400792703 2023-05-06T09:37:08.489571+00:00 13499662.625939557329 236500285.873727440834 249999948.499666988850 1 60070.400803973 2023-05-06T09:37:09.463232+00:00 13499669.661617681384 236500278.838324338198 249999948.499942004681 1 60070.400815292 2023-05-06T09:37:10.441244+00:00 13499643.957881085575 236500304.542084932327 249999948.499966025352 1 60070.400827398 2023-05-06T09:37:11.487128+00:00 13499648.279515542090 236500300.220741719007 249999948.500257253647 1 60070.400838959 2023-05-06T09:37:12.486019+00:00 13499679.786282075569 236500268.713744908571 249999948.500026971102 1 60070.400849957 2023-05-06T09:37:13.436259+00:00 13499651.718784300610 236500296.781211048365 249999948.499995350838 1 60070.400862026 2023-05-06T09:37:14.479090+00:00 13499680.943070555106 236500267.557107686996 249999948.500178247690 1 60070.400873108 2023-05-06T09:37:15.436521+00:00 13499668.555018264800 236500279.944413751364 249999948.499432027340 1 60070.400884399 2023-05-06T09:37:16.412114+00:00 13499605.161625143141 236500343.339168608189 249999948.500793755054 1 60070.400896113 2023-05-06T09:37:17.424190+00:00 13499674.675503129140 236500273.824507266283 249999948.500010401011 1 60070.400907841 2023-05-06T09:37:18.437438+00:00 13499607.862862320617 236500340.637276619673 249999948.500138938427 1 60070.400919283 2023-05-06T09:37:19.426072+00:00 13499669.009307222441 236500279.490648686886 249999948.499955922365 1 60070.400931354 2023-05-06T09:37:20.468976+00:00 13499637.902566315606 236500310.597224026918 249999948.499790340662 1 60070.400942782 2023-05-06T09:37:21.456394+00:00 13499681.203612862155 236500267.296800702810 249999948.500413566828 1 60070.400954236 2023-05-06T09:37:22.445962+00:00 13499702.838347408921 236500245.661364823580 249999948.499712228775 1 60070.400966718 2023-05-06T09:37:23.524402+00:00 13499687.865583244711 236500260.634372472763 249999948.499955713749 1 60070.400977619 2023-05-06T09:37:24.466245+00:00 13499634.580566553399 236500313.919923454523 249999948.500490009785 1 60070.400988787 2023-05-06T09:37:25.431185+00:00 13499686.025901850313 236500262.473925709724 249999948.499827563763 1 60070.401000147 2023-05-06T09:37:26.412676+00:00 13499682.706717791036 236500265.793144613504 249999948.499862402678 1 60070.401011592 2023-05-06T09:37:27.401578+00:00 13499647.120426369831 236500301.379123419523 249999948.499549776316 1 60070.401024120 2023-05-06T09:37:28.483975+00:00 13499640.954075075686 236500307.546627998352 249999948.500703066587 1 60070.401035226 2023-05-06T09:37:29.443502+00:00 13499624.037391519174 236500324.462703526020 249999948.500095039606 1 60070.401047333 2023-05-06T09:37:30.489542+00:00 13499651.924526145682 236500296.575877726078 249999948.500403881073 1 60070.401058397 2023-05-06T09:37:31.445514+00:00 13499682.286005390808 236500266.214093953371 249999948.500099331141 1 60070.401070315 2023-05-06T09:37:32.475259+00:00 13499672.991079686210 236500275.509261399508 249999948.500341087580 1 60070.401082047 2023-05-06T09:37:33.488836+00:00 13499653.407280545682 236500295.093208521605 249999948.500489056110 1 60070.401093173 2023-05-06T09:37:34.450184+00:00 13499645.100332817063 236500303.399731278419 249999948.500064104795 1 60070.401105228 2023-05-06T09:37:35.491696+00:00 13499618.630386568606 236500329.868926465511 249999948.499313026667 1 60070.401116624 2023-05-06T09:37:36.476265+00:00 13499651.023243624717 236500297.476555109024 249999948.499798744917 1 60070.401128551 2023-05-06T09:37:37.506837+00:00 13499676.559985619038 236500271.939820170403 249999948.499805778265 1 60070.401139212 2023-05-06T09:37:38.427914+00:00 13499733.602593511343 236500214.897360682487 249999948.499954193830 1 60070.401150417 2023-05-06T09:37:39.395997+00:00 13499642.757024018094 236500305.742813080549 249999948.499837100506 1 60070.401162165 2023-05-06T09:37:40.411036+00:00 13499630.771703043953 236500317.728746205568 249999948.500449240208 1 60070.401174197 2023-05-06T09:37:41.450614+00:00 13499609.860039027408 236500338.639688998461 249999948.499728024006 1 60070.401185934 2023-05-06T09:37:42.464711+00:00 13499612.274267965928 236500336.225947648287 249999948.500215619802 1 60070.401197175 2023-05-06T09:37:43.435882+00:00 13499668.186650302261 236500280.313490867615 249999948.500141173601 1 60070.401208997 2023-05-06T09:37:44.457305+00:00 13499614.163246445358 236500334.336710125208 249999948.499956578016 1 60070.401220045 2023-05-06T09:37:45.411850+00:00 13499663.521026918665 236500284.978781670332 249999948.499808579683 1 60070.401232318 2023-05-06T09:37:46.472293+00:00 13499656.234547136351 236500292.265275031328 249999948.499822169542 1 60070.401243323 2023-05-06T09:37:47.423114+00:00 13499650.088853621855 236500298.411711096764 249999948.500564724207 1 60070.401255582 2023-05-06T09:37:48.482310+00:00 13499607.595456430689 236500340.905176728964 249999948.500633150339 1 60070.401266724 2023-05-06T09:37:49.444942+00:00 13499660.176501646638 236500288.323994606733 249999948.500496268272 1 60070.401278241 2023-05-06T09:37:50.439973+00:00 13499684.946868089959 236500263.553193986416 249999948.500062078238 1 60070.401289592 2023-05-06T09:37:51.420687+00:00 13499674.394342871383 236500274.105575978756 249999948.499918848276 1 60070.401301426 2023-05-06T09:37:52.443176+00:00 13499683.728277452290 236500264.771730720997 249999948.500008165836 1 60070.401312694 2023-05-06T09:37:53.416735+00:00 13499645.628985434771 236500302.871131598949 249999948.500117033720 1 60070.401324603 2023-05-06T09:37:54.445721+00:00 13499602.588406410068 236500345.911246240139 249999948.499652653933 1 60070.401336262 2023-05-06T09:37:55.453004+00:00 13499663.944815747440 236500284.555055558681 249999948.499871313572 1 60070.401347518 2023-05-06T09:37:56.425560+00:00 13499651.727676585317 236500296.772340655327 249999948.500017225742 1 60070.401358888 2023-05-06T09:37:57.407938+00:00 13499670.974274778739 236500277.525448352098 249999948.499723136425 1 60070.401370609 2023-05-06T09:37:58.420579+00:00 13499620.112308543175 236500328.387630254030 249999948.499938786030 1 60070.401382600 2023-05-06T09:37:59.456685+00:00 13499608.902808062732 236500339.596723794937 249999948.499531865120 1 60070.401393695 2023-05-06T09:38:00.415247+00:00 13499636.938276244327 236500311.561639100313 249999948.499915331602 1 60070.401406478 2023-05-06T09:38:01.519703+00:00 13499626.273138517514 236500322.226221084595 249999948.499359607697 1 60070.401418929 2023-05-06T09:38:02.595466+00:00 13499688.992828534916 236500259.507098734379 249999948.499927282333 1 60070.401429554 2023-05-06T09:38:03.513425+00:00 13499645.277305055410 236500303.222407788038 249999948.499712854624 1 60070.401440296 2023-05-06T09:38:04.441551+00:00 13499638.432294420898 236500310.067897319794 249999948.500191748142 1 60070.401452177 2023-05-06T09:38:05.468088+00:00 13499719.675271775573 236500228.824678540230 249999948.499950319529 1 60070.401464348 2023-05-06T09:38:06.519689+00:00 13499606.678045848384 236500341.821858495474 249999948.499904334545 1 60070.401476330 2023-05-06T09:38:07.554901+00:00 13499661.283849496394 236500287.216226279736 249999948.500075787306 1 60070.401487219 2023-05-06T09:38:08.495721+00:00 13499685.441036330536 236500263.059263348579 249999948.500299692154 1 60070.401499712 2023-05-06T09:38:09.575138+00:00 13499636.445873571560 236500312.053872525692 249999948.499746084213 1 60070.401510134 2023-05-06T09:38:10.475583+00:00 13499685.377164881676 236500263.122662514448 249999948.499827384949 1 60070.401521100 2023-05-06T09:38:11.423062+00:00 13499578.314181093127 236500370.185659796000 249999948.499840885401 1 60070.401533556 2023-05-06T09:38:12.499215+00:00 13499680.703893730417 236500267.795761048794 249999948.499654769897 1 60070.401545653 2023-05-06T09:38:13.544436+00:00 13499625.486250391230 236500323.014087498188 249999948.500337898731 1 60070.401555992 2023-05-06T09:38:14.437697+00:00 13499677.807197786868 236500270.692573308945 249999948.499771088362 1 60070.401567893 2023-05-06T09:38:15.465945+00:00 13499649.654015647247 236500298.846319735050 249999948.500335395336 1 60070.401578745 2023-05-06T09:38:16.403602+00:00 13499619.847482871264 236500328.652310311794 249999948.499793171883 1 60070.401591074 2023-05-06T09:38:17.468769+00:00 13499678.225911367685 236500270.274465471506 249999948.500376850367 1 60070.401602935 2023-05-06T09:38:18.493536+00:00 13499664.213779283687 236500284.286359250546 249999948.500138521194 1 60070.401613676 2023-05-06T09:38:19.421556+00:00 13499610.899557409808 236500337.600526481867 249999948.500083893538 1 60070.401625323 2023-05-06T09:38:20.427887+00:00 13499609.320521755144 236500339.179614305496 249999948.500136047602 1 60070.401636971 2023-05-06T09:38:21.434330+00:00 13499642.780852962285 236500305.719270169735 249999948.500123143196 1 60070.401648504 2023-05-06T09:38:22.430717+00:00 13499640.958950033411 236500307.541086405516 249999948.500036448240 1 60070.401659770 2023-05-06T09:38:23.404160+00:00 13499678.084846502170 236500270.415134400129 249999948.499980896711 1 60070.401671917 2023-05-06T09:38:24.453590+00:00 13499635.681746559218 236500312.818081647158 249999948.499828219414 1 60070.401683439 2023-05-06T09:38:25.449084+00:00 13499647.546678034589 236500300.953488379717 249999948.500166416168 1 60070.401695734 2023-05-06T09:38:26.511383+00:00 13499672.605112992227 236500275.894497573376 249999948.499610573053 1 60070.401706965 2023-05-06T09:38:27.481749+00:00 13499635.212644051760 236500313.287372112274 249999948.500016152859 1 60070.401718001 2023-05-06T09:38:28.435314+00:00 13499626.623392885551 236500321.876692384481 249999948.500085264444 1 60070.401729241 2023-05-06T09:38:29.406464+00:00 13499666.552007785067 236500281.948310613632 249999948.500318408012 1 60070.401741630 2023-05-06T09:38:30.476863+00:00 13499680.542330585420 236500267.958121359348 249999948.500451952219 1 60070.401753307 2023-05-06T09:38:31.485726+00:00 13499622.647070305422 236500325.852713733912 249999948.499784052372 1 60070.401764613 2023-05-06T09:38:32.462513+00:00 13499663.655530000106 236500284.844633728266 249999948.500163733959 1 60070.401776065 2023-05-06T09:38:33.451975+00:00 13499615.040141941980 236500333.459941208363 249999948.500083148479 1 60070.401787496 2023-05-06T09:38:34.439624+00:00 13499724.584728334099 236500223.915272951126 249999948.500001281500 1 60070.401799110 2023-05-06T09:38:35.443106+00:00 13499592.731336390600 236500355.768227487803 249999948.499563872814 1 60070.401810816 2023-05-06T09:38:36.454514+00:00 13499671.521870367229 236500276.977980792522 249999948.499851167202 1 60070.401823278 2023-05-06T09:38:37.531224+00:00 13499696.715121574700 236500251.784810572863 249999948.499932140112 1 60070.401834284 2023-05-06T09:38:38.482124+00:00 13499602.979340897873 236500345.520824372768 249999948.500165283680 1 60070.401845070 2023-05-06T09:38:39.413998+00:00 13499651.293721564114 236500297.205932199955 249999948.499653756618 1 60070.401857094 2023-05-06T09:38:40.452960+00:00 13499665.028092244640 236500283.472357481718 249999948.500449717045 1 60070.401870157 2023-05-06T09:38:41.581519+00:00 13499635.064390094951 236500313.435931026936 249999948.500321120024 1 60070.401879983 2023-05-06T09:38:42.430556+00:00 13499663.575351657346 236500284.924940049648 249999948.500291705132 1 60070.401891765 2023-05-06T09:38:43.448461+00:00 13499675.203060502186 236500273.296929717064 249999948.499990224838 1 60070.401903795 2023-05-06T09:38:44.487879+00:00 13499602.401912165806 236500346.097624689341 249999948.499536842108 1 60070.401916238 2023-05-06T09:38:45.562982+00:00 13499640.583346368745 236500307.916747361422 249999948.500093728304 1 60070.401926047 2023-05-06T09:38:46.410447+00:00 13499601.804568042979 236500346.696243494749 249999948.500811547041 1 60070.401938212 2023-05-06T09:38:47.461514+00:00 13499669.790016777813 236500278.710081636906 249999948.500098407269 1 60070.401949180 2023-05-06T09:38:48.409145+00:00 13499648.582706347108 236500299.917669057846 249999948.500375390053 1 60070.401961044 2023-05-06T09:38:49.434206+00:00 13499656.351369369775 236500292.148513913155 249999948.499883294106 1 60070.401972600 2023-05-06T09:38:50.432648+00:00 13499641.774955965579 236500306.724673926830 249999948.499629884958 1 60070.401985428 2023-05-06T09:38:51.541029+00:00 13499646.493307974190 236500302.006894946098 249999948.500202924013 1 60070.401995630 2023-05-06T09:38:52.422402+00:00 13499598.596634065732 236500349.903459548950 249999948.500093609095 1 60070.402007279 2023-05-06T09:38:53.428957+00:00 13499707.784557888284 236500240.715971946716 249999948.500529825687 1 60070.402019124 2023-05-06T09:38:54.452324+00:00 13499585.648087304085 236500362.852209627628 249999948.500296920538 1 60070.402031454 2023-05-06T09:38:55.517642+00:00 13499692.292768528685 236500256.207222968340 249999948.499991506338 1 60070.402042720 2023-05-06T09:38:56.490948+00:00 13499666.575317280367 236500281.924398392439 249999948.499715685844 1 60070.402054122 2023-05-06T09:38:57.476147+00:00 13499614.854462163523 236500333.645956128836 249999948.500418305397 1 60070.402065527 2023-05-06T09:38:58.461510+00:00 13499678.692528583109 236500269.807138264179 249999948.499666839838 1 60070.402076514 2023-05-06T09:38:59.410778+00:00 13499621.426270049065 236500327.073669970036 249999948.499940007925 1 60070.402088770 2023-05-06T09:39:00.469746+00:00 13499616.139563325793 236500332.360209405422 249999948.499772727489 1 60070.402100428 2023-05-06T09:39:01.476933+00:00 13499693.493328046054 236500255.007391244173 249999948.500719279051 1 60070.402111644 2023-05-06T09:39:02.446087+00:00 13499627.567482644692 236500320.932168245316 249999948.499650895596 1 60070.402123558 2023-05-06T09:39:03.475448+00:00 13499645.096376633272 236500303.403769135475 249999948.500145763159 1 60070.402134346 2023-05-06T09:39:04.407520+00:00 13499681.682208549231 236500266.817113012075 249999948.499321550131 1 60070.402146200 2023-05-06T09:39:05.431646+00:00 13499614.522385444492 236500333.977508962154 249999948.499894410372 1 60070.402158746 2023-05-06T09:39:06.515599+00:00 13499661.281706813723 236500287.217699289322 249999948.499406099319 1 60070.402169539 2023-05-06T09:39:07.448183+00:00 13499622.730898803100 236500325.769234150648 249999948.500132948160 1 60070.402180828 2023-05-06T09:39:08.423538+00:00 13499641.804270692170 236500306.695808827877 249999948.500079512596 1 60070.402192773 2023-05-06T09:39:09.455616+00:00 13499564.310346879065 236500384.189437091351 249999948.499783962965 1 60070.402204112 2023-05-06T09:39:10.435261+00:00 13499660.614244580269 236500287.885758042336 249999948.500002622604 1 60070.402215675 2023-05-06T09:39:11.434340+00:00 13499633.762344641611 236500314.738199323416 249999948.500543951988 1 60070.402228366 2023-05-06T09:39:12.530794+00:00 13499610.888385396451 236500337.611270874739 249999948.499656260014 1 60070.402239644 2023-05-06T09:39:13.505206+00:00 13499649.270660089329 236500299.229361355305 249999948.500021457672 1 60070.402250815 2023-05-06T09:39:14.470451+00:00 13499613.292378734797 236500335.207049161196 249999948.499427884817 1 60070.402261843 2023-05-06T09:39:15.423230+00:00 13499633.778295107186 236500314.721159517765 249999948.499454617500 1 60070.402273417 2023-05-06T09:39:16.423216+00:00 13499636.958011759445 236500311.541836947203 249999948.499848693609 1 60070.402285379 2023-05-06T09:39:17.456738+00:00 13499627.067384919152 236500321.433599412441 249999948.500984340906 1 60070.402296887 2023-05-06T09:39:18.451045+00:00 13499638.216579591855 236500310.283378005028 249999948.499957591295 1 60070.402308893 2023-05-06T09:39:19.488352+00:00 13499653.279430659488 236500295.221191138029 249999948.500621795654 1 60070.402320198 2023-05-06T09:39:20.465089+00:00 13499610.853303646669 236500337.646375656128 249999948.499679297209 1 60070.402331656 2023-05-06T09:39:21.455113+00:00 13499643.108690975234 236500305.390725046396 249999948.499416023493 1 60070.402343079 2023-05-06T09:39:22.441972+00:00 13499607.191435124725 236500341.308251112700 249999948.499686241150 1 60070.402354576 2023-05-06T09:39:23.435358+00:00 13499638.482383813709 236500310.017256438732 249999948.499640256166 1 60070.402366525 2023-05-06T09:39:24.467779+00:00 13499681.495583543554 236500267.003940612078 249999948.499524146318 1 60070.402377344 2023-05-06T09:39:25.402537+00:00 13499637.549660909921 236500310.950669765472 249999948.500330686569 1 60070.402390009 2023-05-06T09:39:26.496797+00:00 13499656.178987681866 236500292.320868551731 249999948.499856233597 1 60070.402401186 2023-05-06T09:39:27.462422+00:00 13499628.515658598393 236500319.984272927046 249999948.499931514263 1 60070.402412700 2023-05-06T09:39:28.457326+00:00 13499625.670571181923 236500322.829421520233 249999948.499992698431 1 60070.402425470 2023-05-06T09:39:29.560614+00:00 13499653.693119460717 236500294.806430339813 249999948.499549806118 1 60070.402435440 2023-05-06T09:39:30.422013+00:00 13499638.303164489567 236500310.196790993214 249999948.499955475330 1 60070.402447944 2023-05-06T09:39:31.502305+00:00 13499646.556983733550 236500301.943564891815 249999948.500548630953 1 60070.402459221 2023-05-06T09:39:32.476715+00:00 13499658.013905068859 236500290.485528171062 249999948.499433249235 1 60070.402470564 2023-05-06T09:39:33.456726+00:00 13499657.090427938849 236500291.409603536129 249999948.500031471252 1 60070.402481677 2023-05-06T09:39:34.416896+00:00 13499635.121494965628 236500313.378555804491 249999948.500050783157 1 60070.402494112 2023-05-06T09:39:35.491315+00:00 13499664.300202080980 236500284.199705690145 249999948.499907761812 1 60070.402505822 2023-05-06T09:39:36.503038+00:00 13499638.321262367070 236500310.178572833538 249999948.499835193157 1 60070.402518305 2023-05-06T09:39:37.581594+00:00 13499573.782003892586 236500374.717743903399 249999948.499747782946 1 60070.402528371 2023-05-06T09:39:38.451219+00:00 13499672.606384065002 236500275.893398731947 249999948.499782800674 1 60070.402540560 2023-05-06T09:39:39.504408+00:00 13499644.322084771469 236500304.177700996399 249999948.499785780907 1 60070.402550993 2023-05-06T09:39:40.405820+00:00 13499631.186091486365 236500317.314198821783 249999948.500290304422 1 60070.402562703 2023-05-06T09:39:41.417548+00:00 13499556.703586841002 236500391.796041995287 249999948.499628841877 1 60070.402574647 2023-05-06T09:39:42.449532+00:00 13499677.164857715368 236500271.335370004177 249999948.500227719545 1 60070.402586571 2023-05-06T09:39:43.479706+00:00 13499631.277084734291 236500317.222375512123 249999948.499460250139 1 60070.402598429 2023-05-06T09:39:44.504294+00:00 13499649.617948845029 236500298.881584882736 249999948.499533712864 1 60070.402610350 2023-05-06T09:39:45.534253+00:00 13499632.487353626639 236500316.013112634420 249999948.500466257334 1 60070.402620897 2023-05-06T09:39:46.445457+00:00 13499643.850999027491 236500304.648121327162 249999948.499120354652 1 60070.402632238 2023-05-06T09:39:47.425345+00:00 13499634.435183830559 236500314.064518600702 249999948.499702423811 1 60070.402643700 2023-05-06T09:39:48.415672+00:00 13499591.270690694451 236500357.229543000460 249999948.500233709812 1 60070.402655801 2023-05-06T09:39:49.461167+00:00 13499621.849295469001 236500326.650341004133 249999948.499636471272 1 60070.402667376 2023-05-06T09:39:50.461302+00:00 13499630.067494211718 236500318.432853370905 249999948.500347584486 1 60070.402678775 2023-05-06T09:39:51.446120+00:00 13499613.516167672351 236500334.984051167965 249999948.500218838453 1 60070.402689985 2023-05-06T09:39:52.414677+00:00 13499704.239826243371 236500244.260412007570 249999948.500238239765 1 60070.402702129 2023-05-06T09:39:53.463916+00:00 13499622.583863388747 236500325.916310429573 249999948.500173807144 1 60070.402713370 2023-05-06T09:39:54.435110+00:00 13499628.625083643943 236500319.874509841204 249999948.499593496323 1 60070.402725111 2023-05-06T09:39:55.449623+00:00 13499630.136897720397 236500318.363071024418 249999948.499968737364 1 60070.402737415 2023-05-06T09:39:56.512673+00:00 13499591.817886734381 236500356.681780517101 249999948.499667257071 1 60070.402747838 2023-05-06T09:39:57.413176+00:00 13499625.267213489860 236500323.232955902815 249999948.500169396400 1 60070.402759276 2023-05-06T09:39:58.401453+00:00 13499648.139111492783 236500300.361038953066 249999948.500150442123 1 60070.402771386 2023-05-06T09:39:59.447779+00:00 13499639.063751844689 236500309.436169207096 249999948.499921053648 1 60070.402783022 2023-05-06T09:40:00.453126+00:00 13499649.199287800118 236500299.300819694996 249999948.500107496977 1 60070.402795049 2023-05-06T09:40:01.492255+00:00 13499634.351635174826 236500314.148284494877 249999948.499919682741 1 60070.402810615 2023-05-06T09:40:02.837138+00:00 13499610.482945412397 236500338.016611844301 249999948.499557256699 1 60070.402820057 2023-05-06T09:40:03.652916+00:00 13499621.401403322816 236500327.098633527756 249999948.500036835670 1 60070.402831038 2023-05-06T09:40:04.601695+00:00 13499660.527883015573 236500287.972753852606 249999948.500636875629 1 60070.402841551 2023-05-06T09:40:05.510028+00:00 13499658.212625127286 236500290.287673950195 249999948.500299066305 1 60070.402852852 2023-05-06T09:40:06.486388+00:00 13499617.588669482619 236500330.911680042744 249999948.500349521637 1 60070.402864882 2023-05-06T09:40:07.525828+00:00 13499651.656199825928 236500296.843741863966 249999948.499941676855 1 60070.402877395 2023-05-06T09:40:08.606905+00:00 13499619.275964582339 236500329.224025964737 249999948.499990552664 1 60070.402887395 2023-05-06T09:40:09.470882+00:00 13499609.421776760370 236500339.077901333570 249999948.499678105116 1 60070.402898290 2023-05-06T09:40:10.412224+00:00 13499651.450663570315 236500297.049042910337 249999948.499706476927 1 60070.402909897 2023-05-06T09:40:11.415145+00:00 13499639.714013777673 236500308.786181390285 249999948.500195175409 1 60070.402922929 2023-05-06T09:40:12.541043+00:00 13499637.155747504905 236500311.343365430832 249999948.499112933874 1 60070.402934795 2023-05-06T09:40:13.566305+00:00 13499589.302589168772 236500359.197310507298 249999948.499899685383 1 60070.402945220 2023-05-06T09:40:14.466997+00:00 13499647.623880131170 236500300.875863164663 249999948.499743282795 1 60070.402957249 2023-05-06T09:40:15.506364+00:00 13499643.641863409430 236500304.857189446688 249999948.499052852392 1 60070.402969195 2023-05-06T09:40:16.538389+00:00 13499642.436735967174 236500306.063271939754 249999948.500007897615 1 60070.402981339 2023-05-06T09:40:17.587696+00:00 13499611.496081314981 236500337.003555834293 249999948.499637156725 1 60070.402991503 2023-05-06T09:40:18.465831+00:00 13499657.894814293832 236500290.604757726192 249999948.499572008848 1 60070.403002613 2023-05-06T09:40:19.425784+00:00 13499638.831343946978 236500309.668633162975 249999948.499977111816 1 60070.403014324 2023-05-06T09:40:20.437567+00:00 13499634.522813897580 236500313.977092921734 249999948.499906808138 1 60070.403027330 2023-05-06T09:40:21.561332+00:00 13499631.089608671144 236500317.409653633833 249999948.499262303114 1 60070.403038405 2023-05-06T09:40:22.518182+00:00 13499656.345936724916 236500292.153794318438 249999948.499731034040 1 60070.403048868 2023-05-06T09:40:23.422213+00:00 13499595.842443874106 236500352.657833665609 249999948.500277549028 1 60070.403061701 2023-05-06T09:40:24.531004+00:00 13499678.606518400833 236500269.893261462450 249999948.499779850245 1 60070.403072552 2023-05-06T09:40:25.468470+00:00 13499594.876063518226 236500353.623938024044 249999948.500001549721 1 60070.403084141 2023-05-06T09:40:26.469770+00:00 13499630.132946435362 236500318.367052614689 249999948.499999046326 1 60070.403095669 2023-05-06T09:40:27.465789+00:00 13499607.066993370652 236500341.432861208916 249999948.499854564667 1 60070.403106942 2023-05-06T09:40:28.439810+00:00 13499630.034334955737 236500318.465401202440 249999948.499736160040 1 60070.403119120 2023-05-06T09:40:29.491934+00:00 13499608.656926596537 236500339.842522025108 249999948.499448627234 1 60070.403130724 2023-05-06T09:40:30.494515+00:00 13499613.398725785315 236500335.100699871778 249999948.499425649643 1 60070.403142222 2023-05-06T09:40:31.488009+00:00 13499669.462789356709 236500279.037058919668 249999948.499848276377 1 60070.403153863 2023-05-06T09:40:32.493737+00:00 13499601.327122434974 236500347.172941505909 249999948.500063955784 1 60070.403164700 2023-05-06T09:40:33.430068+00:00 13499627.893457062542 236500320.606878995895 249999948.500336050987 1 60070.403178255 2023-05-06T09:40:34.601207+00:00 13499621.315779315308 236500327.183575540781 249999948.499354869127 1 60070.403188813 2023-05-06T09:40:35.513400+00:00 13499658.789427636191 236500289.710449516773 249999948.499877154827 1 60070.403201122 2023-05-06T09:40:36.576943+00:00 13499629.789780478925 236500318.710114717484 249999948.499895185232 1 60070.403212573 2023-05-06T09:40:37.566343+00:00 13499635.646577185020 236500312.853580772877 249999948.500157952309 1 60070.403224104 2023-05-06T09:40:38.562575+00:00 13499666.166635211557 236500282.333197712898 249999948.499832928181 1 60070.403234133 2023-05-06T09:40:39.429040+00:00 13499661.391329132020 236500287.108547151089 249999948.499876290560 1 60070.403246954 2023-05-06T09:40:40.536803+00:00 13499640.056380171329 236500308.443332016468 249999948.499712198973 1 60070.403258080 2023-05-06T09:40:41.498071+00:00 13499620.022352728993 236500328.477585822344 249999948.499938547611 1 60070.403269037 2023-05-06T09:40:42.444818+00:00 13499645.816623071209 236500302.683041870594 249999948.499664932489 1 60070.403280770 2023-05-06T09:40:43.458523+00:00 13499603.859942838550 236500344.640175729990 249999948.500118553638 1 60070.403292459 2023-05-06T09:40:44.468445+00:00 13499630.633237963542 236500317.867112338543 249999948.500350296497 1 60070.403303906 2023-05-06T09:40:45.457486+00:00 13499597.812485244125 236500350.687583714724 249999948.500068962574 1 60070.403315294 2023-05-06T09:40:46.441382+00:00 13499643.146838404238 236500305.353144228458 249999948.499982625246 1 60070.403327599 2023-05-06T09:40:47.504589+00:00 13499611.682280637324 236500336.817495167255 249999948.499775797129 1 60070.403338956 2023-05-06T09:40:48.485812+00:00 13499655.009753789753 236500293.490037351847 249999948.499791145325 1 60070.403350401 2023-05-06T09:40:49.474622+00:00 13499622.676565380767 236500325.823625743389 249999948.500191122293 1 60070.403362126 2023-05-06T09:40:50.487699+00:00 13499613.164883304387 236500335.334791690111 249999948.499675005674 1 60070.403373329 2023-05-06T09:40:51.455583+00:00 13499637.371983157471 236500311.127463936806 249999948.499447107315 1 60070.403385067 2023-05-06T09:40:52.469773+00:00 13499624.893579509109 236500323.606544345617 249999948.500123858452 1 60070.403396381 2023-05-06T09:40:53.447275+00:00 13499686.557865936309 236500261.941600650549 249999948.499466598034 1 60070.403408177 2023-05-06T09:40:54.466525+00:00 13499592.403121689335 236500356.096873015165 249999948.499994695187 1 60070.403420065 2023-05-06T09:40:55.493616+00:00 13499616.277191855013 236500332.222334057093 249999948.499525904655 1 60070.403430921 2023-05-06T09:40:56.431574+00:00 13499582.247034326196 236500366.252760261297 249999948.499794602394 1 60070.403442811 2023-05-06T09:40:57.458865+00:00 13499611.092227563262 236500337.407100975513 249999948.499328553677 1 60070.403454562 2023-05-06T09:40:58.474132+00:00 13499600.376660697162 236500348.123630046844 249999948.500290751457 1 60070.403465798 2023-05-06T09:40:59.444965+00:00 13499649.270768944174 236500299.228866815567 249999948.499635756016 1 60070.403477307 2023-05-06T09:41:00.439369+00:00 13499618.966807374731 236500329.533406972885 249999948.500214338303 1 60070.403492134 2023-05-06T09:41:01.720358+00:00 13499630.915587782860 236500317.584289729595 249999948.499877512455 1 60070.403500825 2023-05-06T09:41:02.471292+00:00 13499633.285514011979 236500315.214307844639 249999948.499821841717 1 60070.403513227 2023-05-06T09:41:03.542824+00:00 13499652.087062830105 236500296.412492066622 249999948.499554902315 1 60070.403524469 2023-05-06T09:41:04.514138+00:00 13499587.365228455514 236500361.134327471256 249999948.499555915594 1 60070.403536827 2023-05-06T09:41:05.581903+00:00 13499628.651623252779 236500319.848941564560 249999948.500564813614 1 60070.403547447 2023-05-06T09:41:06.499414+00:00 13499614.536769893020 236500333.963394582272 249999948.500164479017 1 60070.403558571 2023-05-06T09:41:07.460516+00:00 13499635.601610941812 236500312.898330390453 249999948.499941319227 1 60070.403569632 2023-05-06T09:41:08.416201+00:00 13499604.088278034702 236500344.411752194166 249999948.500030219555 1 60070.403581949 2023-05-06T09:41:09.480395+00:00 13499644.467804171145 236500304.032247573137 249999948.500051736832 1 60070.403593428 2023-05-06T09:41:10.472167+00:00 13499600.208676084876 236500348.291739106178 249999948.500415205956 1 60070.403604385 2023-05-06T09:41:11.418881+00:00 13499647.050949431956 236500301.448862850666 249999948.499812275171 1 60070.403615976 2023-05-06T09:41:12.420335+00:00 13499602.615972746164 236500345.883833408356 249999948.499806165695 1 60070.403627472 2023-05-06T09:41:13.413593+00:00 13499611.834980372339 236500336.664126545191 249999948.499106913805 1 60070.403639252 2023-05-06T09:41:14.431400+00:00 13499632.334390087053 236500316.165521144867 249999948.499911218882 1 60070.403650882 2023-05-06T09:41:15.436229+00:00 13499634.047783296555 236500314.452847123146 249999948.500630408525 1 60070.403662704 2023-05-06T09:41:16.457648+00:00 13499633.325360676274 236500315.174157053232 249999948.499517738819 1 60070.403674534 2023-05-06T09:41:17.479741+00:00 13499624.720478184521 236500323.779728174210 249999948.500206351280 1 60070.403685818 2023-05-06T09:41:18.454670+00:00 13499584.711070731282 236500363.788797855377 249999948.499868571758 1 60070.403697581 2023-05-06T09:41:19.470959+00:00 13499660.957382082939 236500287.541971325874 249999948.499353408813 1 60070.403709055 2023-05-06T09:41:20.462326+00:00 13499674.181373573840 236500274.318576693535 249999948.499950259924 1 60070.403720455 2023-05-06T09:41:21.447311+00:00 13499578.684452021495 236500369.814948111773 249999948.499400138855 1 60070.403732300 2023-05-06T09:41:22.470758+00:00 13499636.835099924356 236500311.664957046509 249999948.500056982040 1 60070.403744485 2023-05-06T09:41:23.523508+00:00 13499634.434698553756 236500314.065253704786 249999948.499952256680 1 60070.403755868 2023-05-06T09:41:24.506980+00:00 13499620.094414977357 236500328.405070543289 249999948.499485522509 1 60070.403767060 2023-05-06T09:41:25.473985+00:00 13499621.352682976052 236500327.146982580423 249999948.499665558338 1 60070.403778400 2023-05-06T09:41:26.453764+00:00 13499623.062794581056 236500325.437152981758 249999948.499947547913 1 60070.403790562 2023-05-06T09:41:27.504551+00:00 13499662.789151210338 236500285.710905104876 249999948.500056326389 1 60070.403801868 2023-05-06T09:41:28.481359+00:00 13499636.052874853835 236500312.447012186050 249999948.499887049198 1 60070.403813248 2023-05-06T09:41:29.464610+00:00 13499625.061366895214 236500323.438404619694 249999948.499771505594 1 60070.403824945 2023-05-06T09:41:30.475227+00:00 13499639.628365729004 236500308.871940582991 249999948.500306308270 1 60070.403836309 2023-05-06T09:41:31.457045+00:00 13499594.774257669225 236500353.725665032864 249999948.499922692776 1 60070.403847273 2023-05-06T09:41:32.404398+00:00 13499677.423701494932 236500271.076265901327 249999948.499967396259 1 60070.403859491 2023-05-06T09:41:33.460084+00:00 13499592.272258155048 236500356.227844804525 249999948.500102967024 1 60070.403870824 2023-05-06T09:41:34.439188+00:00 13499592.428421873599 236500356.071007162333 249999948.499429047108 1 60070.403882370 2023-05-06T09:41:35.436809+00:00 13499589.396070664749 236500359.104177474976 249999948.500248134136 1 60070.403895015 2023-05-06T09:41:36.529339+00:00 13499640.622429536656 236500307.876701593399 249999948.499131143093 1 60070.403905225 2023-05-06T09:41:37.411404+00:00 13499627.676303384826 236500320.823344022036 249999948.499647408724 1 60070.403917852 2023-05-06T09:41:38.502438+00:00 13499609.425678990781 236500339.074142724276 249999948.499821722507 1 60070.403928816 2023-05-06T09:41:39.449737+00:00 13499618.950669189915 236500329.549362719059 249999948.500031918287 1 60070.403940508 2023-05-06T09:41:40.459889+00:00 13499637.655739050359 236500310.844261854887 249999948.500000894070 1 60070.403952057 2023-05-06T09:41:41.457727+00:00 13499606.818575615063 236500341.681361258030 249999948.499936878681 1 60070.403963340 2023-05-06T09:41:42.432563+00:00 13499667.888002175838 236500280.612469643354 249999948.500471830368 1 60070.403975608 2023-05-06T09:41:43.492549+00:00 13499613.461668433622 236500335.038332551718 249999948.500000983477 1 60070.403986512 2023-05-06T09:41:44.434639+00:00 13499653.824591444805 236500294.675586253405 249999948.500177711248 1 60070.403997998 2023-05-06T09:41:45.427039+00:00 13499578.148352917284 236500370.351654291153 249999948.500007212162 1 60070.404010134 2023-05-06T09:41:46.475582+00:00 13499597.280466277152 236500351.219236403704 249999948.499702692032 1 60070.404021200 2023-05-06T09:41:47.431649+00:00 13499615.070368047804 236500333.429632693529 249999948.500000745058 1 60070.404033180 2023-05-06T09:41:48.466804+00:00 13499620.989876242355 236500327.510528832674 249999948.500405073166 1 60070.404044587 2023-05-06T09:41:49.452288+00:00 13499615.661509068683 236500332.838013231754 249999948.499522298574 1 60070.404055987 2023-05-06T09:41:50.437221+00:00 13499665.090851187706 236500283.409512519836 249999948.500363707542 1 60070.404067756 2023-05-06T09:41:51.454095+00:00 13499621.681558199227 236500326.818464338779 249999948.500022530556 1 60070.404079045 2023-05-06T09:41:52.429467+00:00 13499635.760190075263 236500312.738870769739 249999948.499060839415 1 60070.404090788 2023-05-06T09:41:53.444070+00:00 13499617.209737345576 236500331.290276497602 249999948.500013828278 1 60070.404102774 2023-05-06T09:41:54.479667+00:00 13499636.278192183003 236500312.221650749445 249999948.499842941761 1 60070.404113658 2023-05-06T09:41:55.420072+00:00 13499625.991841945797 236500322.508222460747 249999948.500064402819 1 60070.404125331 2023-05-06T09:41:56.428601+00:00 13499639.826518308371 236500308.673499792814 249999948.500018090010 1 60070.404137523 2023-05-06T09:41:57.481969+00:00 13499589.663085484877 236500358.836672633886 249999948.499758124352 1 60070.404148274 2023-05-06T09:41:58.410830+00:00 13499643.871695274487 236500304.627765387297 249999948.499460667372 1 60070.404160834 2023-05-06T09:41:59.496028+00:00 13499614.096529364586 236500334.403516471386 249999948.500045835972 1 60070.404171884 2023-05-06T09:42:00.450766+00:00 13499621.651139356196 236500326.848694562912 249999948.499833911657 1 60070.404186783 2023-05-06T09:42:01.738061+00:00 13499637.389275347814 236500311.110480725765 249999948.499756067991 1 60070.404197183 2023-05-06T09:42:02.636594+00:00 13499633.936822781339 236500314.563338577747 249999948.500161349773 1 60070.404208277 2023-05-06T09:42:03.595150+00:00 13499591.395245777443 236500357.104558438063 249999948.499804228544 1 60070.404219758 2023-05-06T09:42:04.587060+00:00 13499622.285717314109 236500326.214388310909 249999948.500105619431 1 60070.404230915 2023-05-06T09:42:05.551070+00:00 13499641.728618307039 236500306.771501243114 249999948.500119537115 1 60070.404242928 2023-05-06T09:42:06.588960+00:00 13499579.863809118047 236500368.636462032795 249999948.500271141529 1 60070.404254762 2023-05-06T09:42:07.611455+00:00 13499616.559682413936 236500331.940368443727 249999948.500050842762 1 60070.404265860 2023-05-06T09:42:08.570307+00:00 13499595.979348152876 236500352.521253526211 249999948.500601679087 1 60070.404275638 2023-05-06T09:42:09.415079+00:00 13499601.868286531419 236500346.631856888533 249999948.500143408775 1 60070.404287685 2023-05-06T09:42:10.455963+00:00 13499576.956263763830 236500371.543086409569 249999948.499350160360 1 60070.404299660 2023-05-06T09:42:11.490622+00:00 13499586.832241034135 236500361.667151987553 249999948.499393016100 1 60070.404311514 2023-05-06T09:42:12.514774+00:00 13499633.480875680223 236500315.018444836140 249999948.499320507050 1 60070.404322077 2023-05-06T09:42:13.427414+00:00 13499569.447147097439 236500379.053029060364 249999948.500176161528 1 60070.404333514 2023-05-06T09:42:14.415602+00:00 13499604.712564582005 236500343.787570565939 249999948.500135153532 1 60070.404346344 2023-05-06T09:42:15.524120+00:00 13499566.544105177745 236500381.956218898296 249999948.500324070454 1 60070.404357299 2023-05-06T09:42:16.470637+00:00 13499660.267082082108 236500288.232836365700 249999948.499918460846 1 60070.404368524 2023-05-06T09:42:17.440449+00:00 13499594.401556113735 236500354.098339468241 249999948.499895572662 1 60070.404381440 2023-05-06T09:42:18.556424+00:00 13499666.794720800593 236500281.704411894083 249999948.499132692814 1 60070.404391409 2023-05-06T09:42:19.417704+00:00 13499621.416216494516 236500327.084018617868 249999948.500235110521 1 60070.404403119 2023-05-06T09:42:20.429506+00:00 13499584.757553229108 236500363.742323994637 249999948.499877214432 1 60070.404415971 2023-05-06T09:42:21.539910+00:00 13499606.081073356792 236500342.419029623270 249999948.500102967024 1 60070.404427566 2023-05-06T09:42:22.541677+00:00 13499612.949443580583 236500335.549838185310 249999948.499281764030 1 60070.404438348 2023-05-06T09:42:23.473209+00:00 13499643.093383947387 236500305.406577646732 249999948.499961584806 1 60070.404451031 2023-05-06T09:42:24.569074+00:00 13499589.253821428865 236500359.245694607496 249999948.499516040087 1 60070.404461048 2023-05-06T09:42:25.434554+00:00 13499589.767807392403 236500358.732128024101 249999948.499935418367 1 60070.404472413 2023-05-06T09:42:26.416473+00:00 13499660.457750286907 236500288.042343944311 249999948.500094234943 1 60070.404484368 2023-05-06T09:42:27.449414+00:00 13499611.705042451620 236500336.795003116131 249999948.500045567751 1 60070.404496133 2023-05-06T09:42:28.465924+00:00 13499555.494111590087 236500393.005735754967 249999948.499847352505 1 60070.404507420 2023-05-06T09:42:29.441127+00:00 13499642.821602761745 236500305.678569912910 249999948.500172674656 1 60070.404518866 2023-05-06T09:42:30.430064+00:00 13499635.172737639397 236500313.327242046595 249999948.499979674816 1 60070.404530802 2023-05-06T09:42:31.461297+00:00 13499637.796967253089 236500310.702768921852 249999948.499736189842 1 60070.404542091 2023-05-06T09:42:32.436708+00:00 13499588.353572575375 236500360.146786719561 249999948.500359296799 1 60070.404553675 2023-05-06T09:42:33.437501+00:00 13499631.320937158540 236500317.179025292397 249999948.499962449074 1 60070.404566585 2023-05-06T09:42:34.552929+00:00 13499612.397086683661 236500336.103465050459 249999948.500551730394 1 60070.404577551 2023-05-06T09:42:35.500459+00:00 13499609.399741241708 236500339.100666433573 249999948.500407665968 1 60070.404588584 2023-05-06T09:42:36.453692+00:00 13499635.125883866102 236500313.374808698893 249999948.500692576170 1 60070.404601189 2023-05-06T09:42:37.542727+00:00 13499567.569240873680 236500380.931243121624 249999948.500483989716 1 60070.404612449 2023-05-06T09:42:38.515595+00:00 13499590.787318069488 236500357.712764024734 249999948.500082105398 1 60070.404623540 2023-05-06T09:42:39.473839+00:00 13499608.349186232314 236500340.151134908199 249999948.500321149826 1 60070.404635444 2023-05-06T09:42:40.502378+00:00 13499632.138595858589 236500316.361275702715 249999948.499871551991 1 60070.404646557 2023-05-06T09:42:41.462548+00:00 13499610.069632727653 236500338.430786669254 249999948.500419408083 1 60070.404657531 2023-05-06T09:42:42.410654+00:00 13499614.668431527913 236500333.831648468971 249999948.500079989433 1 60070.404670317 2023-05-06T09:42:43.515401+00:00 13499616.313505398110 236500332.186839938164 249999948.500345349312 1 60070.404680789 2023-05-06T09:42:44.420226+00:00 13499578.384489033371 236500370.115311503410 249999948.499800533056 1 60070.404692710 2023-05-06T09:42:45.450171+00:00 13499603.936725847423 236500344.562810987234 249999948.499536842108 1 60070.404704796 2023-05-06T09:42:46.494363+00:00 13499603.220794271678 236500345.278916656971 249999948.499710917473 1 60070.404715851 2023-05-06T09:42:47.449523+00:00 13499600.204100124538 236500348.296041548252 249999948.500141680241 1 60070.404727414 2023-05-06T09:42:48.448556+00:00 13499623.298376215622 236500325.201487839222 249999948.499864041805 1 60070.404738675 2023-05-06T09:42:49.421560+00:00 13499615.793690774590 236500332.706292420626 249999948.499983191490 1 60070.404750437 2023-05-06T09:42:50.437820+00:00 13499610.092702941969 236500338.407191514969 249999948.499894469976 1 60070.404761957 2023-05-06T09:42:51.433095+00:00 13499612.259570140392 236500336.240147382021 249999948.499717533588 1 60070.404773539 2023-05-06T09:42:52.433781+00:00 13499591.381563412026 236500357.118383258581 249999948.499946683645 1 60070.404785388 2023-05-06T09:42:53.457539+00:00 13499667.895187789574 236500280.604826837778 249999948.500014632940 1 60070.404796692 2023-05-06T09:42:54.434183+00:00 13499611.871460234746 236500336.628592461348 249999948.500052690506 1 60070.404807934 2023-05-06T09:42:55.405477+00:00 13499628.485771413893 236500320.014331996441 249999948.500103414059 1 60070.404819967 2023-05-06T09:42:56.445179+00:00 13499564.710270784795 236500383.789721399546 249999948.499992191792 1 60070.404831221 2023-05-06T09:42:57.417517+00:00 13499625.017693491653 236500323.482252389193 249999948.499945878983 1 60070.404843673 2023-05-06T09:42:58.493305+00:00 13499585.016316078603 236500363.483332127333 249999948.499648213387 1 60070.404855001 2023-05-06T09:42:59.472117+00:00 13499602.644742574543 236500345.854604512453 249999948.499347090721 1 60070.404866588 2023-05-06T09:43:00.473188+00:00 13499630.662531465292 236500317.837950885296 249999948.500482350588 1 60070.404879518 2023-05-06T09:43:01.590351+00:00 13499593.381424471736 236500355.118986874819 249999948.500411331654 1 60070.404891318 2023-05-06T09:43:02.609831+00:00 13499575.970495477319 236500372.529709458351 249999948.500204920769 1 60070.404901744 2023-05-06T09:43:03.510662+00:00 13499583.958594763651 236500364.540950745344 249999948.499545514584 1 60070.404912466 2023-05-06T09:43:04.437041+00:00 13499643.032809462398 236500305.466664910316 249999948.499474376440 1 60070.404924416 2023-05-06T09:43:05.469538+00:00 13499641.847186425701 236500306.652586638927 249999948.499773055315 1 60070.404935493 2023-05-06T09:43:06.426566+00:00 13499572.973131788895 236500375.527162045240 249999948.500293821096 1 60070.404947058 2023-05-06T09:43:07.425807+00:00 13499614.926483476534 236500333.573086678982 249999948.499570161104 1 60070.404958327 2023-05-06T09:43:08.399445+00:00 13499568.893345478922 236500379.606164544821 249999948.499510020018 1 60070.404970584 2023-05-06T09:43:09.458444+00:00 13499610.916131190956 236500337.583619475365 249999948.499750673771 1 60070.404981955 2023-05-06T09:43:10.440913+00:00 13499608.003486810252 236500340.496069580317 249999948.499556392431 1 60070.404993993 2023-05-06T09:43:11.480967+00:00 13499646.932445587590 236500301.567691743374 249999948.500137329102 1 60070.405005851 2023-05-06T09:43:12.505517+00:00 13499652.480652278289 236500296.019232839346 249999948.499885112047 1 60070.405016779 2023-05-06T09:43:13.449672+00:00 13499565.235996238887 236500383.263792246580 249999948.499788492918 1 60070.405027989 2023-05-06T09:43:14.418222+00:00 13499661.987518699840 236500286.512080252171 249999948.499598950148 1 60070.405040394 2023-05-06T09:43:15.489993+00:00 13499641.118766263127 236500307.380773097277 249999948.499539375305 1 60070.405052127 2023-05-06T09:43:16.503791+00:00 13499610.112970344722 236500338.386020570993 249999948.498990923166 0 60070.405064244 2023-05-06T09:43:17.550680+00:00 13499629.448141321540 236500319.051315456629 249999948.499456763268 1 60070.405074911 2023-05-06T09:43:18.472340+00:00 13499592.523606790230 236500355.976244211197 249999948.499850988388 1 60070.405086230 2023-05-06T09:43:19.450326+00:00 13499606.283539429307 236500342.215783298016 249999948.499322712421 1 60070.405097207 2023-05-06T09:43:20.398712+00:00 13499636.731990737841 236500311.767957210541 249999948.499947935343 1 60070.405109233 2023-05-06T09:43:21.437763+00:00 13499606.548539049923 236500341.951368391514 249999948.499907433987 1 60070.405121413 2023-05-06T09:43:22.490072+00:00 13499623.733212467283 236500324.767232745886 249999948.500445216894 1 60070.405132310 2023-05-06T09:43:23.431569+00:00 13499575.950582599267 236500372.548956036568 249999948.499538630247 1 60070.405144651 2023-05-06T09:43:24.497866+00:00 13499621.024919930845 236500327.474852263927 249999948.499772191048 1 60070.405155851 2023-05-06T09:43:25.465522+00:00 13499599.861690390855 236500348.637806922197 249999948.499497324228 1 60070.405166605 2023-05-06T09:43:26.394691+00:00 13499658.968912465498 236500289.530719727278 249999948.499632179737 1 60070.405179578 2023-05-06T09:43:27.515530+00:00 13499538.632349599153 236500409.867789715528 249999948.500139325857 1 60070.405190340 2023-05-06T09:43:28.445363+00:00 13499570.970601011068 236500377.529338538647 249999948.499939560890 1 60070.405202380 2023-05-06T09:43:29.485641+00:00 13499689.850282628089 236500258.649548202753 249999948.499830842018 1 60070.405213198 2023-05-06T09:43:30.420309+00:00 13499618.861629988998 236500329.638456434011 249999948.500086426735 1 60070.405225845 2023-05-06T09:43:31.512968+00:00 13499614.586473306641 236500333.913212448359 249999948.499685764313 1 60070.405236315 2023-05-06T09:43:32.417630+00:00 13499601.104165533558 236500347.395860284567 249999948.500025808811 1 60070.405248293 2023-05-06T09:43:33.452521+00:00 13499582.082901129499 236500366.416795581579 249999948.499696701765 1 60070.405259569 2023-05-06T09:43:34.426774+00:00 13499623.952502410859 236500324.548180341721 249999948.500682741404 1 60070.405271293 2023-05-06T09:43:35.439672+00:00 13499599.258917788044 236500349.241127729416 249999948.500045508146 1 60070.405282828 2023-05-06T09:43:36.436306+00:00 13499635.196813033894 236500313.302926272154 249999948.499739319086 1 60070.405294608 2023-05-06T09:43:37.454143+00:00 13499611.281067090109 236500337.218701303005 249999948.499768406153 1 60070.405305960 2023-05-06T09:43:38.434982+00:00 13499653.862911440432 236500294.637671053410 249999948.500582486391 1 60070.405317568 2023-05-06T09:43:39.437843+00:00 13499621.910422507674 236500326.589614391327 249999948.500036895275 1 60070.405330183 2023-05-06T09:43:40.527788+00:00 13499593.849035378546 236500354.651388227940 249999948.500423610210 1 60070.405341480 2023-05-06T09:43:41.503876+00:00 13499564.338226702064 236500384.161375850439 249999948.499602556229 1 60070.405352919 2023-05-06T09:43:42.492185+00:00 13499592.004678076133 236500356.495100200176 249999948.499778270721 1 60070.405364173 2023-05-06T09:43:43.464482+00:00 13499567.496263559908 236500381.004128575325 249999948.500392138958 1 60070.405375356 2023-05-06T09:43:44.430761+00:00 13499598.283617068082 236500350.216176599264 249999948.499793678522 1 60070.405386752 2023-05-06T09:43:45.415366+00:00 13499619.723403383046 236500328.776577830315 249999948.499981224537 1 60070.405399534 2023-05-06T09:43:46.519780+00:00 13499628.523047536612 236500319.977131456137 249999948.500178992748 1 60070.405410537 2023-05-06T09:43:47.470387+00:00 13499549.651548536494 236500398.848133683205 249999948.499682217836 1 60070.405421969 2023-05-06T09:43:48.458178+00:00 13499638.344166900963 236500310.155108302832 249999948.499275207520 1 60070.405433329 2023-05-06T09:43:49.439659+00:00 13499617.839965622872 236500330.659528374672 249999948.499493986368 1 60070.405444747 2023-05-06T09:43:50.426124+00:00 13499614.198626240715 236500334.300424098969 249999948.499050348997 1 60070.405456120 2023-05-06T09:43:51.408761+00:00 13499583.690051531419 236500364.810796856880 249999948.500848382711 1 60070.405468776 2023-05-06T09:43:52.502219+00:00 13499622.089906610548 236500326.410002231598 249999948.499908834696 1 60070.405479547 2023-05-06T09:43:53.432854+00:00 13499610.570327011868 236500337.928838968277 249999948.499165982008 1 60070.405491432 2023-05-06T09:43:54.459731+00:00 13499602.785698520020 236500345.714473396540 249999948.500171929598 1 60070.405503814 2023-05-06T09:43:55.529544+00:00 13499567.714714897797 236500380.785422503948 249999948.500137388706 1 60070.405514750 2023-05-06T09:43:56.474378+00:00 13499543.137775758281 236500405.362570434809 249999948.500346183777 1 60070.405526198 2023-05-06T09:43:57.463475+00:00 13499629.312241567299 236500319.187673687935 249999948.499915242195 1 60070.405538709 2023-05-06T09:43:58.544426+00:00 13499612.122544879094 236500336.377658694983 249999948.500203579664 1 60070.405549135 2023-05-06T09:43:59.445283+00:00 13499572.839172851294 236500375.660734772682 249999948.499907612801 1 60070.405561361 2023-05-06T09:44:00.501566+00:00 13499572.056786654517 236500376.443590700626 249999948.500377357006 1 60070.405572067 2023-05-06T09:44:01.426645+00:00 13499592.861146695912 236500355.638935655355 249999948.500082343817 1 60070.405585213 2023-05-06T09:44:02.562378+00:00 13499629.913164770231 236500318.586500048637 249999948.499664813280 1 60070.405596407 2023-05-06T09:44:03.529580+00:00 13499651.113588823006 236500297.386477798223 249999948.500066608191 1 60070.405607423 2023-05-06T09:44:04.481351+00:00 13499562.856115514413 236500385.643604815006 249999948.499720335007 1 60070.405618561 2023-05-06T09:44:05.443650+00:00 13499560.840716417879 236500387.659635961056 249999948.500352382660 1 60070.405630036 2023-05-06T09:44:06.435109+00:00 13499626.332106586546 236500322.167941540480 249999948.500048130751 1 60070.405642007 2023-05-06T09:44:07.469452+00:00 13499559.505263328552 236500388.994031131268 249999948.499294459820 1 60070.405653927 2023-05-06T09:44:08.499322+00:00 13499588.502227250487 236500359.998052269220 249999948.500279515982 1 60070.405665758 2023-05-06T09:44:09.521500+00:00 13499612.458702033386 236500336.041983902454 249999948.500685930252 1 60070.405677415 2023-05-06T09:44:10.528696+00:00 13499631.989045634866 236500316.511047512293 249999948.500093162060 1 60070.405688293 2023-05-06T09:44:11.468485+00:00 13499551.531073926017 236500396.969138532877 249999948.500212460756 1 60070.405699696 2023-05-06T09:44:12.453787+00:00 13499573.995289655402 236500374.505140751600 249999948.500430405140 1 60070.405712981 2023-05-06T09:44:13.601526+00:00 13499627.743981501088 236500320.756466031075 249999948.500447541475 1 60070.405724207 2023-05-06T09:44:14.571474+00:00 13499579.805937776342 236500368.694390624762 249999948.500328391790 1 60070.405735084 2023-05-06T09:44:15.511268+00:00 13499602.422438746318 236500346.077684074640 249999948.500122815371 1 60070.405746872 2023-05-06T09:44:16.529761+00:00 13499612.973640112206 236500335.526298403740 249999948.499938517809 1 60070.405757754 2023-05-06T09:44:17.469914+00:00 13499585.263055445626 236500363.237109214067 249999948.500164657831 1 60070.405769961 2023-05-06T09:44:18.524622+00:00 13499568.343575274572 236500380.156459480524 249999948.500034749508 1 60070.405781589 2023-05-06T09:44:19.529343+00:00 13499621.606398975477 236500326.893410265446 249999948.499809235334 1 60070.405792407 2023-05-06T09:44:20.463979+00:00 13499615.342757849023 236500333.156757593155 249999948.499515444040 1 60070.405804318 2023-05-06T09:44:21.493114+00:00 13499606.422851717100 236500342.076624572277 249999948.499476283789 1 60070.405815724 2023-05-06T09:44:22.478523+00:00 13499618.555676732212 236500329.944019436836 249999948.499696165323 1 60070.405827001 2023-05-06T09:44:23.452911+00:00 13499564.265648420900 236500384.234676718712 249999948.500325143337 1 60070.405838460 2023-05-06T09:44:24.442924+00:00 13499576.309527127072 236500372.190966665745 249999948.500493794680 1 60070.405850319 2023-05-06T09:44:25.467585+00:00 13499637.366005757824 236500311.134242296219 249999948.500248044729 1 60070.405862070 2023-05-06T09:44:26.482813+00:00 13499629.546666597947 236500318.953368425369 249999948.500035017729 1 60070.405872919 2023-05-06T09:44:27.420183+00:00 13499533.010640060529 236500415.488832950592 249999948.499473005533 1 60070.405885349 2023-05-06T09:44:28.494169+00:00 13499632.714978955686 236500315.785282582045 249999948.500261545181 1 60070.405897466 2023-05-06T09:44:29.541075+00:00 13499626.240652296692 236500322.259463459253 249999948.500115752220 1 60070.405907639 2023-05-06T09:44:30.420010+00:00 13499606.538639064878 236500341.961715877056 249999948.500354945660 1 60070.405920124 2023-05-06T09:44:31.498709+00:00 13499548.234372027218 236500400.265932291746 249999948.500304311514 1 60070.405930783 2023-05-06T09:44:32.419607+00:00 13499618.533020032570 236500329.966617971659 249999948.499637991190 1 60070.405943636 2023-05-06T09:44:33.530141+00:00 13499613.099120099097 236500335.400680422783 249999948.499800533056 1 60070.405953962 2023-05-06T09:44:34.422335+00:00 13499572.487487468868 236500376.012366831303 249999948.499854296446 1 60070.405965714 2023-05-06T09:44:35.437684+00:00 13499669.605844849721 236500278.894179105759 249999948.500023961067 1 60070.405977480 2023-05-06T09:44:36.454306+00:00 13499601.885023834184 236500346.614587813616 249999948.499611645937 1 60070.405989083 2023-05-06T09:44:37.456717+00:00 13499622.185471082106 236500326.314197927713 249999948.499669015408 1 60070.406001506 2023-05-06T09:44:38.530127+00:00 13499529.795116677880 236500418.703905761242 249999948.499022424221 1 60070.406012782 2023-05-06T09:44:39.504370+00:00 13499594.058972243220 236500354.441114336252 249999948.500086575747 1 60070.406023410 2023-05-06T09:44:40.422616+00:00 13499590.287961814553 236500358.211952865124 249999948.499914675951 1 60070.406035481 2023-05-06T09:44:41.465611+00:00 13499596.758611271158 236500351.741811722517 249999948.500422984362 1 60070.406046897 2023-05-06T09:44:42.451883+00:00 13499588.533377125859 236500359.966490805149 249999948.499867916107 1 60070.406058769 2023-05-06T09:44:43.477625+00:00 13499593.311050318182 236500355.188622891903 249999948.499673217535 1 60070.406070346 2023-05-06T09:44:44.477948+00:00 13499545.130263106897 236500403.370068758726 249999948.500331878662 1 60070.406081778 2023-05-06T09:44:45.465567+00:00 13499638.653843665496 236500309.846155345440 249999948.499999016523 1 60070.406093082 2023-05-06T09:44:46.442330+00:00 13499598.053454659879 236500350.446578979492 249999948.500033646822 1 60070.406104743 2023-05-06T09:44:47.449820+00:00 13499573.228955587372 236500375.271513700485 249999948.500469297171 1 60070.406116256 2023-05-06T09:44:48.444559+00:00 13499624.445739610121 236500324.054744154215 249999948.500483751297 1 60070.406128250 2023-05-06T09:44:49.480814+00:00 13499606.820906532928 236500341.679560363293 249999948.500466883183 1 60070.406139707 2023-05-06T09:44:50.470683+00:00 13499565.441979458556 236500383.058328926563 249999948.500308394432 1 60070.406151636 2023-05-06T09:44:51.501349+00:00 13499547.268946057186 236500401.230857729912 249999948.499803781509 1 60070.406162608 2023-05-06T09:44:52.449392+00:00 13499628.784006649628 236500319.715491652489 249999948.499498307705 1 60070.406173661 2023-05-06T09:44:53.404332+00:00 13499625.535471227020 236500322.964138567448 249999948.499609798193 1 60070.406185998 2023-05-06T09:44:54.470226+00:00 13499605.676327057183 236500342.824176758528 249999948.500503808260 1 60070.406198121 2023-05-06T09:44:55.517615+00:00 13499570.115274799988 236500378.384860813618 249999948.500135600567 1 60070.406209242 2023-05-06T09:44:56.478489+00:00 13499607.247442226857 236500341.253069698811 249999948.500511914492 1 60070.406220189 2023-05-06T09:44:57.424334+00:00 13499583.431486526504 236500365.068197727203 249999948.499684244394 1 60070.406231634 2023-05-06T09:44:58.413168+00:00 13499551.066801870242 236500397.433539807796 249999948.500341683626 1 60070.406243678 2023-05-06T09:44:59.453788+00:00 13499663.425462467596 236500285.073958128691 249999948.499420583248 1 60070.406255298 2023-05-06T09:45:00.457787+00:00 13499569.657158121467 236500378.842658996582 249999948.499817132950 1 60070.406266421 2023-05-06T09:45:01.418753+00:00 13499603.800718279555 236500344.699526280165 249999948.500244557858 1 60070.406278992 2023-05-06T09:45:02.504920+00:00 13499603.615376017988 236500344.884586781263 249999948.499962806702 1 60070.406292198 2023-05-06T09:45:03.645939+00:00 13499598.829576002434 236500349.670773208141 249999948.500349223614 1 60070.406304162 2023-05-06T09:45:04.679642+00:00 13499581.628658678383 236500366.871553421021 249999948.500212103128 1 60070.406313823 2023-05-06T09:45:05.514264+00:00 13499574.532572034746 236500373.967466413975 249999948.500038444996 1 60070.406324701 2023-05-06T09:45:06.454164+00:00 13499587.031810928136 236500361.468363851309 249999948.500174790621 1 60070.406337896 2023-05-06T09:45:07.594198+00:00 13499588.776213698089 236500359.723875969648 249999948.500089675188 1 60070.406347592 2023-05-06T09:45:08.431931+00:00 13499607.408763809130 236500341.091095656157 249999948.499859452248 1 60070.406359845 2023-05-06T09:45:09.490614+00:00 13499592.898535812274 236500355.601579010487 249999948.500114828348 1 60070.406370804 2023-05-06T09:45:10.437495+00:00 13499616.216572424397 236500332.283500462770 249999948.500072896481 1 60070.406383382 2023-05-06T09:45:11.524214+00:00 13499538.248425966129 236500410.251659929752 249999948.500085890293 1 60070.406394057 2023-05-06T09:45:12.446501+00:00 13499606.797604426742 236500341.702200770378 249999948.499805212021 1 60070.406405924 2023-05-06T09:45:13.471801+00:00 13499569.839018167928 236500378.661354362965 249999948.500372529030 1 60070.406418351 2023-05-06T09:45:14.545556+00:00 13499583.074473585933 236500365.425865501165 249999948.500339090824 1 60070.406428766 2023-05-06T09:45:15.445415+00:00 13499541.506065053865 236500406.993253380060 249999948.499318420887 1 60070.406440514 2023-05-06T09:45:16.460385+00:00 13499586.048894654959 236500362.451036959887 249999948.499931603670 1 60070.406451916 2023-05-06T09:45:17.445519+00:00 13499568.829328374937 236500379.670632302761 249999948.499960690737 1 60070.406463958 2023-05-06T09:45:18.485944+00:00 13499613.207542667165 236500335.292659074068 249999948.500201731920 1 60070.406475205 2023-05-06T09:45:19.457714+00:00 13499606.897253651172 236500341.602215468884 249999948.499469131231 1 60070.406486893 2023-05-06T09:45:20.467521+00:00 13499591.792011203244 236500356.708247542381 249999948.500258743763 1 60070.406498608 2023-05-06T09:45:21.479713+00:00 13499564.591500453651 236500383.908309370279 249999948.499809831381 1 60070.406509592 2023-05-06T09:45:22.428771+00:00 13499630.242108331993 236500318.258143126965 249999948.500251471996 1 60070.406521333 2023-05-06T09:45:23.443175+00:00 13499608.511537725106 236500339.988615781069 249999948.500153511763 1 60070.406532808 2023-05-06T09:45:24.434593+00:00 13499604.704689692706 236500343.795222580433 249999948.499912261963 1 60070.406544183 2023-05-06T09:45:25.417463+00:00 13499555.126513075083 236500393.373700559139 249999948.500213623047 1 60070.406556037 2023-05-06T09:45:26.441570+00:00 13499575.577870996669 236500372.922326862812 249999948.500197857618 1 60070.406567967 2023-05-06T09:45:27.472405+00:00 13499569.821163659915 236500378.678818047047 249999948.499981701374 1 60070.406578966 2023-05-06T09:45:28.422653+00:00 13499573.234964225441 236500375.264990508556 249999948.499954730272 1 60070.406590610 2023-05-06T09:45:29.428681+00:00 13499536.749329786748 236500411.750761687756 249999948.500091463327 1 60070.406602151 2023-05-06T09:45:30.425866+00:00 13499603.541633574292 236500344.958352088928 249999948.499985665083 1 60070.406614508 2023-05-06T09:45:31.493548+00:00 13499532.248324627057 236500416.251649707556 249999948.499974340200 1 60070.406626268 2023-05-06T09:45:32.509539+00:00 13499602.751844931394 236500345.747594922781 249999948.499439865351 1 60070.406637507 2023-05-06T09:45:33.480581+00:00 13499638.245957376435 236500310.253667533398 249999948.499624907970 1 60070.406648854 2023-05-06T09:45:34.460985+00:00 13499574.681445412338 236500373.817756861448 249999948.499202281237 1 60070.406659827 2023-05-06T09:45:35.408997+00:00 13499558.302950611338 236500390.196703910828 249999948.499654531479 1 60070.406672025 2023-05-06T09:45:36.462988+00:00 13499625.419948348776 236500323.079888701439 249999948.499837040901 1 60070.406683567 2023-05-06T09:45:37.460238+00:00 13499502.921415627003 236500445.578699409962 249999948.500115036964 1 60070.406696190 2023-05-06T09:45:38.550806+00:00 13499599.629801921546 236500348.869922667742 249999948.499724596739 1 60070.406706346 2023-05-06T09:45:39.428295+00:00 13499539.807409122586 236500408.692481637001 249999948.499890744686 1 60070.406718363 2023-05-06T09:45:40.466573+00:00 13499573.220836509019 236500375.279341518879 249999948.500178039074 1 60070.406729332 2023-05-06T09:45:41.414253+00:00 13499635.114734761417 236500313.385176002979 249999948.499910771847 1 60070.406741175 2023-05-06T09:45:42.437539+00:00 13499609.542839534581 236500338.957266837358 249999948.500106364489 1 60070.406753122 2023-05-06T09:45:43.469736+00:00 13499587.171763170511 236500361.328993409872 249999948.500756591558 1 60070.406764352 2023-05-06T09:45:44.439968+00:00 13499530.322422895581 236500418.177996337414 249999948.500419229269 1 60070.406775954 2023-05-06T09:45:45.442416+00:00 13499619.008781692013 236500329.490871369839 249999948.499653071165 1 60070.406787339 2023-05-06T09:45:46.426038+00:00 13499558.042819133028 236500390.457368493080 249999948.500187635422 1 60070.406798874 2023-05-06T09:45:47.422674+00:00 13499525.359241858125 236500423.140967428684 249999948.500209271908 1 60070.406810761 2023-05-06T09:45:48.449759+00:00 13499616.213967962191 236500332.285431027412 249999948.499398976564 1 60070.406821820 2023-05-06T09:45:49.405288+00:00 13499642.031105356291 236500306.468790829182 249999948.499896198511 1 60070.406833756 2023-05-06T09:45:50.436548+00:00 13499558.166269175708 236500390.334188640118 249999948.500457823277 1 60070.406844886 2023-05-06T09:45:51.398205+00:00 13499603.688216073439 236500344.812036663294 249999948.500252723694 1 60070.406857283 2023-05-06T09:45:52.469231+00:00 13499573.406903171912 236500375.093591928482 249999948.500495105982 1 60070.406868179 2023-05-06T09:45:53.410652+00:00 13499603.740574838594 236500344.759556800127 249999948.500131636858 1 60070.406880606 2023-05-06T09:45:54.484378+00:00 13499597.632712271065 236500350.866943657398 249999948.499655932188 1 60070.406892135 2023-05-06T09:45:55.480471+00:00 13499599.926335029304 236500348.573046088219 249999948.499381124973 1 60070.406902750 2023-05-06T09:45:56.397551+00:00 13499549.607560528442 236500398.892459303141 249999948.500019818544 1 60070.406915010 2023-05-06T09:45:57.456879+00:00 13499586.378690512851 236500362.121743917465 249999948.500434428453 1 60070.406927241 2023-05-06T09:45:58.513671+00:00 13499685.946830935776 236500262.552679210901 249999948.499510139227 1 60070.406938006 2023-05-06T09:45:59.443713+00:00 13499586.199665434659 236500362.299137115479 249999948.498802542686 0 60070.406949803 2023-05-06T09:46:00.462990+00:00 13499533.715040456504 236500414.784759283066 249999948.499799728394 1 60070.406961923 2023-05-06T09:46:01.510129+00:00 13499590.559370940551 236500357.940278053284 249999948.499648988247 1 60070.406974655 2023-05-06T09:46:02.610193+00:00 13499598.299907935783 236500350.200113654137 249999948.500021576881 1 60070.406986121 2023-05-06T09:46:03.600811+00:00 13499581.975339645520 236500366.525211095810 249999948.500550746918 1 60070.406996929 2023-05-06T09:46:04.534679+00:00 13499574.688887020573 236500373.810701966286 249999948.499588996172 1 60070.407008417 2023-05-06T09:46:05.527259+00:00 13499564.827698746696 236500383.672096043825 249999948.499794781208 1 60070.407019534 2023-05-06T09:46:06.487738+00:00 13499588.866354860365 236500359.634545445442 249999948.500900298357 1 60070.407032152 2023-05-06T09:46:07.577945+00:00 13499605.343446418643 236500343.157156109810 249999948.500602543354 1 60070.407042745 2023-05-06T09:46:08.493135+00:00 13499575.204310679808 236500373.296320468187 249999948.500631153584 1 60070.407053810 2023-05-06T09:46:09.449189+00:00 13499565.540268769488 236500382.959729164839 249999948.499997943640 1 60070.407064858 2023-05-06T09:46:10.403726+00:00 13499637.413782009855 236500311.086188614368 249999948.499970614910 1 60070.407077521 2023-05-06T09:46:11.497806+00:00 13499514.802493568510 236500433.697007268667 249999948.499500840902 1 60070.407089138 2023-05-06T09:46:12.501576+00:00 13499618.381864165887 236500330.117839217186 249999948.499703377485 1 60070.407100760 2023-05-06T09:46:13.505716+00:00 13499588.036648152396 236500360.463693797588 249999948.500341951847 1 60070.407113080 2023-05-06T09:46:14.570103+00:00 13499634.894231563434 236500313.606248974800 249999948.500480532646 1 60070.407124815 2023-05-06T09:46:15.583981+00:00 13499562.735118959099 236500385.764601916075 249999948.499720871449 1 60070.407135789 2023-05-06T09:46:16.532160+00:00 13499577.770807242021 236500370.729330718517 249999948.500137954950 1 60070.407147558 2023-05-06T09:46:17.549009+00:00 13499566.308289742097 236500382.191902339458 249999948.500192075968 1 60070.407158016 2023-05-06T09:46:18.452579+00:00 13499562.454478282481 236500386.045762062073 249999948.500240355730 1 60070.407169903 2023-05-06T09:46:19.479569+00:00 13499573.438070734963 236500375.062094748020 249999948.500165492296 1 60070.407182015 2023-05-06T09:46:20.526082+00:00 13499594.768171856180 236500353.732017785311 249999948.500189632177 1 60070.407192657 2023-05-06T09:46:21.445540+00:00 13499530.740719355643 236500417.759358525276 249999948.500077873468 1 60070.407204423 2023-05-06T09:46:22.462132+00:00 13499601.079008413479 236500347.421177923679 249999948.500186324120 1 60070.407216939 2023-05-06T09:46:23.543562+00:00 13499590.600070387125 236500357.899884909391 249999948.499955296516 1 60070.407228510 2023-05-06T09:46:24.543256+00:00 13499583.930931895971 236500364.568704545498 249999948.499636441469 1 60070.407240476 2023-05-06T09:46:25.577135+00:00 13499627.424749841914 236500321.075189143419 249999948.499938994646 1 60070.407252200 2023-05-06T09:46:26.590114+00:00 13499552.901966057718 236500395.597834676504 249999948.499800741673 1 60070.407262558 2023-05-06T09:46:27.485044+00:00 13499565.052205953747 236500383.446803092957 249999948.499009042978 1 60070.407274435 2023-05-06T09:46:28.511210+00:00 13499559.767803393304 236500388.731914222240 249999948.499717622995 1 60070.407286738 2023-05-06T09:46:29.574178+00:00 13499578.051933662966 236500370.448251992464 249999948.500185668468 1 60070.407298082 2023-05-06T09:46:30.554297+00:00 13499586.438383609056 236500362.061070322990 249999948.499453932047 1 60070.407308843 2023-05-06T09:46:31.484047+00:00 13499587.270333830267 236500361.230002462864 249999948.500336289406 1 60070.407321431 2023-05-06T09:46:32.571625+00:00 13499571.670661691576 236500376.829117566347 249999948.499779254198 1 60070.407332284 2023-05-06T09:46:33.509369+00:00 13499588.596632944420 236500359.902751713991 249999948.499384671450 1 60070.407343456 2023-05-06T09:46:34.474575+00:00 13499600.699643403292 236500347.800241738558 249999948.499885141850 1 60070.407356638 2023-05-06T09:46:35.613495+00:00 13499577.001044111326 236500371.498652368784 249999948.499696493149 1 60070.407367340 2023-05-06T09:46:36.538217+00:00 13499518.616272399202 236500429.883729338646 249999948.500001728535 1 60070.407378277 2023-05-06T09:46:37.483101+00:00 13499583.861493265256 236500364.638732582331 249999948.500225841999 1 60070.407389258 2023-05-06T09:46:38.431901+00:00 13499618.468941034749 236500330.031183511019 249999948.500124543905 1 60070.407401033 2023-05-06T09:46:39.449284+00:00 13499614.810858968645 236500333.688773900270 249999948.499632865191 1 60070.407412896 2023-05-06T09:46:40.474210+00:00 13499558.113070810214 236500390.386723101139 249999948.499793916941 1 60070.407423909 2023-05-06T09:46:41.425763+00:00 13499590.342714563012 236500358.157212406397 249999948.499926984310 1 60070.407435291 2023-05-06T09:46:42.409153+00:00 13499540.170040100813 236500408.330174505711 249999948.500214606524 1 60070.407446938 2023-05-06T09:46:43.415397+00:00 13499550.960296256468 236500397.539241492748 249999948.499537736177 1 60070.407459324 2023-05-06T09:46:44.485592+00:00 13499609.845126513392 236500338.654692023993 249999948.499818533659 1 60070.407470277 2023-05-06T09:46:45.431905+00:00 13499614.031555768102 236500334.468471854925 249999948.500027626753 1 60070.407482176 2023-05-06T09:46:46.460035+00:00 13499571.483358439058 236500377.016541302204 249999948.499899744987 1 60070.407494267 2023-05-06T09:46:47.504708+00:00 13499593.033671990037 236500355.466617554426 249999948.500289559364 1 60070.407505804 2023-05-06T09:46:48.501492+00:00 13499566.777616148815 236500381.722025394440 249999948.499641537666 1 60070.407516830 2023-05-06T09:46:49.454060+00:00 13499577.895174410194 236500370.604220539331 249999948.499394953251 1 60070.407528486 2023-05-06T09:46:50.461191+00:00 13499581.503058020025 236500366.996908903122 249999948.499966919422 1 60070.407539672 2023-05-06T09:46:51.427668+00:00 13499578.910591190681 236500369.588946551085 249999948.499537736177 1 60070.407551468 2023-05-06T09:46:52.446886+00:00 13499593.973679732531 236500354.526299238205 249999948.499978959560 1 60070.407563299 2023-05-06T09:46:53.469031+00:00 13499556.843686794862 236500391.656816035509 249999948.500502824783 1 60070.407574545 2023-05-06T09:46:54.440649+00:00 13499615.100373089314 236500333.398975849152 249999948.499348938465 1 60070.407586222 2023-05-06T09:46:55.449573+00:00 13499564.375959569588 236500384.124345719814 249999948.500305294991 1 60070.407597671 2023-05-06T09:46:56.438814+00:00 13499578.813603885472 236500369.686628133059 249999948.500232011080 1 60070.407609477 2023-05-06T09:46:57.458819+00:00 13499599.480971885845 236500349.018822520971 249999948.499794393778 1 60070.407621060 2023-05-06T09:46:58.459632+00:00 13499592.957107951865 236500355.542948305607 249999948.500056266785 1 60070.407631986 2023-05-06T09:46:59.403631+00:00 13499570.326719088480 236500378.173576742411 249999948.500295817852 1 60070.407643794 2023-05-06T09:47:00.423812+00:00 13499565.561128955334 236500382.938882827759 249999948.500011771917 1 60070.407656733 2023-05-06T09:47:01.541720+00:00 13499576.455552982166 236500372.043915808201 249999948.499468803406 1 60070.407668448 2023-05-06T09:47:02.553925+00:00 13499539.473178638145 236500409.027224779129 249999948.500403404236 1 60070.407679369 2023-05-06T09:47:03.497450+00:00 13499510.318555798382 236500438.180204272270 249999948.498760074377 0 60070.407691092 2023-05-06T09:47:04.510366+00:00 13499607.361401423812 236500341.138338625431 249999948.499740064144 1 60070.407701961 2023-05-06T09:47:05.449413+00:00 13499606.723083991557 236500341.776907771826 249999948.499991774559 1 60070.407713040 2023-05-06T09:47:06.406659+00:00 13499539.995455743745 236500408.504826277494 249999948.500282019377 1 60070.407725513 2023-05-06T09:47:07.484356+00:00 13499623.408326577395 236500325.091285258532 249999948.499611824751 1 60070.407736242 2023-05-06T09:47:08.411325+00:00 13499566.409535346553 236500382.091020286083 249999948.500555634499 1 60070.407747712 2023-05-06T09:47:09.402328+00:00 13499541.441872490570 236500407.057557433844 249999948.499429911375 1 60070.407759249 2023-05-06T09:47:10.399123+00:00 13499603.827085655183 236500344.673313289881 249999948.500398933887 1 60070.407771546 2023-05-06T09:47:11.461557+00:00 13499541.099386367947 236500407.400064229965 249999948.499450594187 1 60070.407782620 2023-05-06T09:47:12.418369+00:00 13499572.091819366440 236500376.407887697220 249999948.499707072973 1 60070.407794511 2023-05-06T09:47:13.445745+00:00 13499585.982516862452 236500362.517578959465 249999948.500095814466 1 60070.407806013 2023-05-06T09:47:14.439503+00:00 13499560.278370020911 236500388.221300959587 249999948.499670982361 1 60070.407817793 2023-05-06T09:47:15.457294+00:00 13499601.357204047963 236500347.143065482378 249999948.500269532204 1 60070.407829169 2023-05-06T09:47:16.440202+00:00 13499608.213064016774 236500340.286381959915 249999948.499445974827 1 60070.407840435 2023-05-06T09:47:17.413619+00:00 13499552.940210983157 236500395.559780716896 249999948.499991714954 1 60070.407852109 2023-05-06T09:47:18.422217+00:00 13499563.882084583864 236500384.618421703577 249999948.500506281853 1 60070.407863676 2023-05-06T09:47:19.421567+00:00 13499588.938968824223 236500359.561396390200 249999948.500365227461 1 60070.407875414 2023-05-06T09:47:20.435818+00:00 13499557.877994686365 236500390.622096568346 249999948.500091254711 1 60070.407888035 2023-05-06T09:47:21.526266+00:00 13499589.599558550864 236500358.899921715260 249999948.499480277300 1 60070.407898453 2023-05-06T09:47:22.426310+00:00 13499573.200934035704 236500375.299496680498 249999948.500430703163 1 60070.407910308 2023-05-06T09:47:23.450649+00:00 13499547.922456122935 236500400.577272206545 249999948.499728322029 1 60070.407921454 2023-05-06T09:47:24.413599+00:00 13499573.911283027381 236500374.588336825371 249999948.499619841576 1 60070.407933328 2023-05-06T09:47:25.439577+00:00 13499619.227052664384 236500329.273454129696 249999948.500506788492 1 60070.407944629 2023-05-06T09:47:26.415939+00:00 13499555.244385832921 236500393.256196975708 249999948.500582814217 1 60070.407956660 2023-05-06T09:47:27.455429+00:00 13499597.208685865626 236500351.292016327381 249999948.500702202320 1 60070.407968522 2023-05-06T09:47:28.480254+00:00 13499545.988988656551 236500402.510988771915 249999948.499977439642 1 60070.407979327 2023-05-06T09:47:29.413823+00:00 13499520.274164529517 236500428.225896954536 249999948.500061482191 1 60070.407990982 2023-05-06T09:47:30.420815+00:00 13499629.508194223046 236500318.990923166275 249999948.499117374420 1 60070.408004689 2023-05-06T09:47:31.605175+00:00 13499601.669002218172 236500346.831369072199 249999948.500371277332 1 60070.408014093 2023-05-06T09:47:32.417604+00:00 13499508.828794062138 236500439.670882612467 249999948.499676674604 1 60070.408025896 2023-05-06T09:47:33.437425+00:00 13499589.077865146101 236500359.422120124102 249999948.499985277653 1 60070.408037818 2023-05-06T09:47:34.467467+00:00 13499551.595677949488 236500396.904490053654 249999948.500167995691 1 60070.408050052 2023-05-06T09:47:35.524487+00:00 13499596.859252590686 236500351.640871047974 249999948.500123649836 1 60070.408061834 2023-05-06T09:47:36.542410+00:00 13499581.505944946781 236500366.993848204613 249999948.499793142080 1 60070.408072427 2023-05-06T09:47:37.457685+00:00 13499550.820949587971 236500397.679033696651 249999948.499983280897 1 60070.408083378 2023-05-06T09:47:38.403878+00:00 13499572.970843680203 236500375.528731107712 249999948.499574780464 1 60070.408095805 2023-05-06T09:47:39.477513+00:00 13499540.003038624302 236500408.497085690498 249999948.500124305487 1 60070.408107465 2023-05-06T09:47:40.484973+00:00 13499582.026590669528 236500366.473375916481 249999948.499966591597 1 60070.408119676 2023-05-06T09:47:41.539986+00:00 13499593.866703024134 236500354.633465558290 249999948.500168591738 1 60070.408130083 2023-05-06T09:47:42.439156+00:00 13499563.205262845382 236500385.294550925493 249999948.499813765287 1 60070.408142508 2023-05-06T09:47:43.512678+00:00 13499560.086503284052 236500388.412928938866 249999948.499432235956 1 60070.408153079 2023-05-06T09:47:44.426083+00:00 13499519.822955373675 236500428.676463097334 249999948.499418467283 1 60070.408165040 2023-05-06T09:47:45.459463+00:00 13499609.873762464151 236500338.626027375460 249999948.499789834023 1 60070.408176947 2023-05-06T09:47:46.488226+00:00 13499552.598423769698 236500395.901456743479 249999948.499880522490 1 60070.408188703 2023-05-06T09:47:47.503936+00:00 13499590.866033801809 236500357.634318143129 249999948.500351935625 1 60070.408200296 2023-05-06T09:47:48.505519+00:00 13499599.333876499906 236500349.165676593781 249999948.499553084373 1 60070.408211638 2023-05-06T09:47:49.485512+00:00 13499526.775004414842 236500421.725231945515 249999948.500236362219 1 60070.408223135 2023-05-06T09:47:50.478909+00:00 13499609.996523708105 236500338.503584414721 249999948.500108122826 1 60070.408234612 2023-05-06T09:47:51.470497+00:00 13499549.863035282120 236500398.637386202812 249999948.500421494246 1 60070.408245570 2023-05-06T09:47:52.417264+00:00 13499566.220208447427 236500382.279936641455 249999948.500145077705 1 60070.408257470 2023-05-06T09:47:53.445406+00:00 13499563.259362401441 236500385.241054505110 249999948.500416904688 1 60070.408270064 2023-05-06T09:47:54.533518+00:00 13499551.171162471175 236500397.328791886568 249999948.499954342842 1 60070.408280851 2023-05-06T09:47:55.465550+00:00 13499588.034213380888 236500360.465356290340 249999948.499569684267 1 60070.408291670 2023-05-06T09:47:56.400304+00:00 13499542.696197627112 236500405.803887575865 249999948.500085204840 1 60070.408303656 2023-05-06T09:47:57.435888+00:00 13499545.905851200223 236500402.593474000692 249999948.499325215816 1 60070.408315305 2023-05-06T09:47:58.442374+00:00 13499547.028111467138 236500401.471684426069 249999948.499795883894 1 60070.408326996 2023-05-06T09:47:59.452491+00:00 13499576.889090901241 236500371.611057192087 249999948.500148087740 1 60070.408338270 2023-05-06T09:48:00.426504+00:00 13499536.545195586979 236500411.954537719488 249999948.499733299017 1 60070.408353531 2023-05-06T09:48:01.745070+00:00 13499559.565539825708 236500388.934471935034 249999948.500011771917 1 60070.408363222 2023-05-06T09:48:02.582338+00:00 13499598.836138684303 236500349.663554698229 249999948.499693393707 1 60070.408375067 2023-05-06T09:48:03.605756+00:00 13499616.006103940308 236500332.493961304426 249999948.500065237284 1 60070.408384220 2023-05-06T09:48:04.396592+00:00 13499542.462373191491 236500406.037172228098 249999948.499545425177 1 60070.408396932 2023-05-06T09:48:05.494952+00:00 13499560.985893135890 236500387.513919889927 249999948.499813020229 1 60070.408409862 2023-05-06T09:48:06.612113+00:00 13499515.840367078781 236500432.660540997982 249999948.500908076763 1 60070.408419787 2023-05-06T09:48:07.469635+00:00 13499605.797141801566 236500342.703424543142 249999948.500566333532 1 60070.408431107 2023-05-06T09:48:08.447660+00:00 13499573.185327809304 236500375.315278470516 249999948.500606268644 1 60070.408442478 2023-05-06T09:48:09.430108+00:00 13499534.871679741889 236500413.628398984671 249999948.500078737736 1 60070.408454128 2023-05-06T09:48:10.436618+00:00 13499581.991177443415 236500366.508852124214 249999948.500029563904 1 60070.408466209 2023-05-06T09:48:11.480418+00:00 13499550.902886657044 236500397.596977472305 249999948.499864131212 1 60070.408478324 2023-05-06T09:48:12.527237+00:00 13499578.621670011431 236500369.878132134676 249999948.499802142382 1 60070.408489275 2023-05-06T09:48:13.473390+00:00 13499600.713327461854 236500347.786925017834 249999948.500252485275 1 60070.408500560 2023-05-06T09:48:14.448404+00:00 13499565.495235294104 236500383.004494905472 249999948.499730199575 1 60070.408512230 2023-05-06T09:48:15.456716+00:00 13499529.061076227576 236500419.438534379005 249999948.499610602856 1 60070.408524584 2023-05-06T09:48:16.524098+00:00 13499575.499581938609 236500373.000154137611 249999948.499736070633 1 60070.408535088 2023-05-06T09:48:17.431654+00:00 13499544.494112107903 236500404.006138384342 249999948.500250488520 1 60070.408546369 2023-05-06T09:48:18.406252+00:00 13499541.281785937026 236500407.217956364155 249999948.499742299318 1 60070.408557985 2023-05-06T09:48:19.409883+00:00 13499562.356144176796 236500386.143451809883 249999948.499595999718 1 60070.408569878 2023-05-06T09:48:20.437509+00:00 13499581.020449386910 236500367.480245679617 249999948.500695079565 1 60070.408581962 2023-05-06T09:48:21.481495+00:00 13499575.698483470827 236500372.801565706730 249999948.500049173832 1 60070.408593351 2023-05-06T09:48:22.465544+00:00 13499593.567650364712 236500354.931910306215 249999948.499560683966 1 60070.408605476 2023-05-06T09:48:23.513167+00:00 13499560.752230655402 236500387.748380094767 249999948.500610738993 1 60070.408615865 2023-05-06T09:48:24.410734+00:00 13499577.162069763988 236500371.338087260723 249999948.500157028437 1 60070.408628867 2023-05-06T09:48:25.534140+00:00 13499530.794033516198 236500417.706100493670 249999948.500134021044 1 60070.408639064 2023-05-06T09:48:26.415133+00:00 13499570.708204297349 236500377.791662722826 249999948.499867022038 1 60070.408651711 2023-05-06T09:48:27.507874+00:00 13499600.726265188307 236500347.773460984230 249999948.499726176262 1 60070.408662379 2023-05-06T09:48:28.429512+00:00 13499539.625690124929 236500408.874765187502 249999948.500455319881 1 60070.408673889 2023-05-06T09:48:29.424004+00:00 13499562.470867352560 236500386.029348522425 249999948.500215888023 1 60070.408685859 2023-05-06T09:48:30.458223+00:00 13499544.092748951167 236500404.407449930906 249999948.500198870897 1 60070.408698125 2023-05-06T09:48:31.517985+00:00 13499555.751594111323 236500392.748334795237 249999948.499928891659 1 60070.408709863 2023-05-06T09:48:32.532179+00:00 13499563.104625253007 236500385.395995259285 249999948.500620514154 1 60070.408720609 2023-05-06T09:48:33.460651+00:00 13499571.186499970034 236500377.313772261143 249999948.500272244215 1 60070.408732225 2023-05-06T09:48:34.464265+00:00 13499606.197510622442 236500342.302330255508 249999948.499840885401 1 60070.408743816 2023-05-06T09:48:35.465753+00:00 13499533.551477985457 236500414.948982089758 249999948.500460088253 1 60070.408755076 2023-05-06T09:48:36.438540+00:00 13499584.839503323659 236500363.659501671791 249999948.499004989862 1 60070.408766463 2023-05-06T09:48:37.422387+00:00 13499507.290446694940 236500441.209565877914 249999948.500012576580 1 60070.408779113 2023-05-06T09:48:38.515330+00:00 13499550.407194796950 236500398.092976629734 249999948.500171422958 1 60070.408789423 2023-05-06T09:48:39.406136+00:00 13499628.183881171048 236500320.316026180983 249999948.499907344580 1 60070.408801646 2023-05-06T09:48:40.462252+00:00 13499508.947553927079 236500439.552617818117 249999948.500171750784 1 60070.408812900 2023-05-06T09:48:41.434556+00:00 13499571.025585478172 236500377.473806142807 249999948.499391615391 1 60070.408824430 2023-05-06T09:48:42.430735+00:00 13499574.683190988377 236500373.816215902567 249999948.499406903982 1 60070.408836338 2023-05-06T09:48:43.459632+00:00 13499530.445248905569 236500418.054117947817 249999948.499366849661 1 60070.408848398 2023-05-06T09:48:44.501621+00:00 13499557.696066873148 236500390.803202152252 249999948.499269038439 1 60070.408859683 2023-05-06T09:48:45.476653+00:00 13499579.744168920442 236500368.755515038967 249999948.499683946371 1 60070.408870924 2023-05-06T09:48:46.447872+00:00 13499553.624904807657 236500394.875130981207 249999948.500035792589 1 60070.408882410 2023-05-06T09:48:47.440253+00:00 13499555.300284346566 236500393.199492543936 249999948.499776899815 1 60070.408894062 2023-05-06T09:48:48.446981+00:00 13499611.253346640617 236500337.246817439795 249999948.500164091587 1 60070.408906375 2023-05-06T09:48:49.510758+00:00 13499542.738528847694 236500405.761412560940 249999948.499941408634 1 60070.408917503 2023-05-06T09:48:50.472235+00:00 13499536.622494973242 236500411.877040386200 249999948.499535351992 1 60070.408928505 2023-05-06T09:48:51.422826+00:00 13499561.435706762597 236500387.063488602638 249999948.499195367098 1 60070.408940293 2023-05-06T09:48:52.441331+00:00 13499583.351882832125 236500365.148221313953 249999948.500104159117 1 60070.408951734 2023-05-06T09:48:53.429845+00:00 13499515.482627989724 236500433.017154186964 249999948.499782174826 1 60070.408963639 2023-05-06T09:48:54.458439+00:00 13499584.681362237781 236500363.818727910519 249999948.500090152025 1 60070.408975187 2023-05-06T09:48:55.456123+00:00 13499549.864082686603 236500398.636006057262 249999948.500088751316 1 60070.408986822 2023-05-06T09:48:56.461412+00:00 13499595.436795935035 236500353.063093274832 249999948.499889194965 1 60070.408999403 2023-05-06T09:48:57.548367+00:00 13499582.501209534705 236500365.998717188835 249999948.499926716089 1 60070.409009542 2023-05-06T09:48:58.424420+00:00 13499553.205016264692 236500395.295271009207 249999948.500287264585 1 60070.409021279 2023-05-06T09:48:59.438468+00:00 13499546.041893294081 236500402.458160430193 249999948.500053733587 1 60070.409033156 2023-05-06T09:49:00.464659+00:00 13499582.409841665998 236500366.089933365583 249999948.499775022268 1 60070.409048175 2023-05-06T09:49:01.762335+00:00 13499543.181594731286 236500405.318481385708 249999948.500076115131 1 60070.409057222 2023-05-06T09:49:02.543985+00:00 13499561.931822745129 236500386.568041026592 249999948.499863773584 1 60070.409067490 2023-05-06T09:49:03.431145+00:00 13499560.368591656908 236500388.131690472364 249999948.500282138586 1 60070.409079542 2023-05-06T09:49:04.472467+00:00 13499551.871405987069 236500396.629153996706 249999948.500559985638 1 60070.409090313 2023-05-06T09:49:05.403078+00:00 13499529.753477528691 236500418.746972948313 249999948.500450491905 1 60070.409102480 2023-05-06T09:49:06.454274+00:00 13499527.850165648386 236500420.649670481682 249999948.499836117029 1 60070.409114314 2023-05-06T09:49:07.476751+00:00 13499553.523302584887 236500394.976924419403 249999948.500227004290 1 60070.409125986 2023-05-06T09:49:08.485163+00:00 13499530.568359028548 236500417.931943088770 249999948.500302106142 1 60070.409136971 2023-05-06T09:49:09.434353+00:00 13499613.807000279427 236500334.692329972982 249999948.499330252409 1 60070.409149226 2023-05-06T09:49:10.493090+00:00 13499563.291600016877 236500385.208170652390 249999948.499770671129 1 60070.409160403 2023-05-06T09:49:11.458820+00:00 13499597.541428912431 236500350.959315091372 249999948.500744014978 1 60070.409171804 2023-05-06T09:49:12.443835+00:00 13499558.050468105823 236500390.449427694082 249999948.499895811081 1 60070.409183659 2023-05-06T09:49:13.468158+00:00 13499553.028633596376 236500395.471494197845 249999948.500127792358 1 60070.409195047 2023-05-06T09:49:14.452049+00:00 13499533.962948456407 236500414.536994546652 249999948.499943017960 1 60070.409205948 2023-05-06T09:49:15.393935+00:00 13499553.352538911626 236500395.146683245897 249999948.499222159386 1 60070.409218416 2023-05-06T09:49:16.471091+00:00 13499599.241316903383 236500349.258915156126 249999948.500232070684 1 60070.409230108 2023-05-06T09:49:17.481388+00:00 13499543.434973217547 236500405.064859211445 249999948.499832421541 1 60070.409241721 2023-05-06T09:49:18.484736+00:00 13499562.474745893851 236500386.025761842728 249999948.500507742167 1 60070.409253999 2023-05-06T09:49:19.545538+00:00 13499581.447723949328 236500367.052270561457 249999948.499994516373 1 60070.409264959 2023-05-06T09:49:20.492476+00:00 13499576.207789909095 236500372.291722953320 249999948.499512851238 1 60070.409275874 2023-05-06T09:49:21.435504+00:00 13499549.229964505881 236500399.270204305649 249999948.500168800354 1 60070.409288351 2023-05-06T09:49:22.513555+00:00 13499492.417198069394 236500456.083053797483 249999948.500251859426 1 60070.409299017 2023-05-06T09:49:23.435080+00:00 13499535.601717412472 236500412.897913694382 249999948.499631106853 1 60070.409310733 2023-05-06T09:49:24.447360+00:00 13499568.810967681929 236500379.688501030207 249999948.499468713999 1 60070.409322230 2023-05-06T09:49:25.440697+00:00 13499571.865916961804 236500376.633949279785 249999948.499866247177 1 60070.409334509 2023-05-06T09:49:26.501538+00:00 13499491.485107937828 236500457.014400452375 249999948.499508380890 1 60070.409345135 2023-05-06T09:49:27.419663+00:00 13499553.930633479729 236500394.569423735142 249999948.500057220459 1 60070.409357820 2023-05-06T09:49:28.515646+00:00 13499556.232011718675 236500392.268186837435 249999948.500198543072 1 60070.409368557 2023-05-06T09:49:29.443341+00:00 13499571.399764109403 236500377.099784344435 249999948.499548465014 1 60070.409380212 2023-05-06T09:49:30.450319+00:00 13499570.603348826990 236500377.895846456289 249999948.499195277691 1 60070.409391713 2023-05-06T09:49:31.443977+00:00 13499564.222400872037 236500384.277370691299 249999948.499771565199 1 60070.409403270 2023-05-06T09:49:32.442517+00:00 13499574.890044717118 236500373.609673768282 249999948.499718487263 1 60070.409414850 2023-05-06T09:49:33.443059+00:00 13499551.727497508749 236500396.773107528687 249999948.500605046749 1 60070.409426831 2023-05-06T09:49:34.478182+00:00 13499560.672561803833 236500387.827460318804 249999948.500022113323 1 60070.409437450 2023-05-06T09:49:35.395629+00:00 13499523.848786434159 236500424.651066333055 249999948.499852776527 1 60070.409449798 2023-05-06T09:49:36.462517+00:00 13499597.860996287316 236500350.639079481363 249999948.500075757504 1 60070.409461049 2023-05-06T09:49:37.434668+00:00 13499540.144481260329 236500408.355556547642 249999948.500037819147 1 60070.409472642 2023-05-06T09:49:38.436210+00:00 13499526.277637682855 236500422.222768843174 249999948.500406533480 1 60070.409485174 2023-05-06T09:49:39.519060+00:00 13499580.369813431054 236500368.130379617214 249999948.500193059444 1 60070.409496000 2023-05-06T09:49:40.454418+00:00 13499512.656531983986 236500435.843540072441 249999948.500072062016 1 60070.409507900 2023-05-06T09:49:41.482508+00:00 13499555.435041422024 236500393.065558880568 249999948.500600308180 1 60070.409519048 2023-05-06T09:49:42.445760+00:00 13499547.129405980930 236500401.370356112719 249999948.499762088060 1 60070.409530739 2023-05-06T09:49:43.455889+00:00 13499559.382064003497 236500389.118160843849 249999948.500224858522 1 60070.409542091 2023-05-06T09:49:44.436645+00:00 13499586.681240627542 236500361.818601518869 249999948.499842137098 1 60070.409554021 2023-05-06T09:49:45.467366+00:00 13499562.223365187645 236500386.276776552200 249999948.500141739845 1 60070.409565834 2023-05-06T09:49:46.488101+00:00 13499525.849411102012 236500422.650653034449 249999948.500064134598 1 60070.409576732 2023-05-06T09:49:47.429601+00:00 13499529.186354469508 236500419.313557267189 249999948.499911725521 1 60070.409588221 2023-05-06T09:49:48.422261+00:00 13499544.724419303238 236500403.774988770485 249999948.499408066273 1 60070.409600175 2023-05-06T09:49:49.455160+00:00 13499548.299720402807 236500400.200023889542 249999948.499744296074 1 60070.409611769 2023-05-06T09:49:50.456817+00:00 13499595.489506803453 236500353.010540157557 249999948.500046968460 1 60070.409623638 2023-05-06T09:49:51.482324+00:00 13499538.460327567533 236500410.039362847805 249999948.499690413475 1 60070.409635158 2023-05-06T09:49:52.477687+00:00 13499573.578871328384 236500374.921602666378 249999948.500474005938 1 60070.409646301 2023-05-06T09:49:53.440386+00:00 13499579.927645115182 236500368.572438657284 249999948.500083774328 1 60070.409657925 2023-05-06T09:49:54.444733+00:00 13499523.521524289623 236500424.978614866734 249999948.500139147043 1 60070.409669694 2023-05-06T09:49:55.461613+00:00 13499558.445923518389 236500390.054539173841 249999948.500462681055 1 60070.409682095 2023-05-06T09:49:56.533036+00:00 13499549.324298715219 236500399.175859242678 249999948.500157952309 1 60070.409692585 2023-05-06T09:49:57.439367+00:00 13499544.534871714190 236500403.964897245169 249999948.499768972397 1 60070.409705172 2023-05-06T09:49:58.526862+00:00 13499534.883641684428 236500413.616102874279 249999948.499744564295 1 60070.409716101 2023-05-06T09:49:59.471107+00:00 13499554.560559039935 236500393.939584225416 249999948.500143259764 1 60070.409727094 2023-05-06T09:50:00.420894+00:00 13499530.813551653177 236500417.686508238316 249999948.500059902668 1 60070.409738742 2023-05-06T09:50:01.427310+00:00 13499544.967622965574 236500403.531985372305 249999948.499608337879 1 60070.409753268 2023-05-06T09:50:02.682303+00:00 13499597.808830704540 236500350.690938413143 249999948.499769121408 1 60070.409765836 2023-05-06T09:50:03.768271+00:00 13499565.773302182555 236500382.726638913155 249999948.499941110611 1 60070.409774033 2023-05-06T09:50:04.476480+00:00 13499509.529601799324 236500438.970896244049 249999948.500498056412 1 60070.409786797 2023-05-06T09:50:05.579297+00:00 13499559.974448641762 236500388.525934666395 249999948.500383317471 1 60070.409799501 2023-05-06T09:50:06.676931+00:00 13499576.725062675774 236500371.774481534958 249999948.499544203281 1 60070.409808723 2023-05-06T09:50:07.473668+00:00 13499545.951029159129 236500402.549378693104 249999948.500407844782 1 60070.409820015 2023-05-06T09:50:08.449239+00:00 13499557.381252551451 236500391.118116319180 249999948.499368876219 1 60070.409831862 2023-05-06T09:50:09.472858+00:00 13499492.806955883279 236500455.693037688732 249999948.499993562698 1 60070.409843618 2023-05-06T09:50:10.488610+00:00 13499553.011877899989 236500395.487667173147 249999948.499545067549 1 60070.409855903 2023-05-06T09:50:11.550017+00:00 13499588.496182214469 236500360.003570497036 249999948.499752700329 1 60070.409866130 2023-05-06T09:50:12.433660+00:00 13499555.173206521198 236500393.327068090439 249999948.500274598598 1 60070.409879006 2023-05-06T09:50:13.546082+00:00 13499542.743497321382 236500405.756237149239 249999948.499734461308 1 60070.409890468 2023-05-06T09:50:14.536462+00:00 13499521.022423436865 236500427.477074891329 249999948.499498337507 1 60070.409902077 2023-05-06T09:50:15.539481+00:00 13499532.957009838894 236500415.542708218098 249999948.499718070030 1 60070.409912821 2023-05-06T09:50:16.467736+00:00 13499588.255132112652 236500360.245294332504 249999948.500426441431 1 60070.409924397 2023-05-06T09:50:17.467913+00:00 13499523.325574509799 236500425.175015896559 249999948.500590413809 1 60070.409936843 2023-05-06T09:50:18.543210+00:00 13499588.671395594254 236500359.828365951777 249999948.499761551619 1 60070.409947115 2023-05-06T09:50:19.430734+00:00 13499512.487276680768 236500436.013030469418 249999948.500307142735 1 60070.409959079 2023-05-06T09:50:20.464433+00:00 13499555.915873261169 236500392.584633588791 249999948.500506848097 1 60070.409970781 2023-05-06T09:50:21.475489+00:00 13499569.753442432731 236500378.746741056442 249999948.500183492899 1 60070.409981848 2023-05-06T09:50:22.431647+00:00 13499561.250996693969 236500387.248524904251 249999948.499521613121 1 60070.409993382 2023-05-06T09:50:23.428202+00:00 13499574.518278043717 236500373.981728792191 249999948.500006824732 1 60070.410005277 2023-05-06T09:50:24.455890+00:00 13499532.489120712504 236500416.010691046715 249999948.499811768532 1 60070.410017032 2023-05-06T09:50:25.471599+00:00 13499544.513035347685 236500403.987095326185 249999948.500130683184 1 60070.410028529 2023-05-06T09:50:26.464890+00:00 13499560.654499869794 236500387.845460832119 249999948.499960690737 1 60070.410040180 2023-05-06T09:50:27.471576+00:00 13499571.202296638861 236500377.297764688730 249999948.500061333179 1 60070.410052518 2023-05-06T09:50:28.537569+00:00 13499590.911657715216 236500357.588727861643 249999948.500385582447 1 60070.410063389 2023-05-06T09:50:29.476811+00:00 13499556.449341207743 236500392.050395160913 249999948.499736368656 1 60070.410074647 2023-05-06T09:50:30.449517+00:00 13499526.445266183466 236500422.054607480764 249999948.499873667955 1 60070.410086204 2023-05-06T09:50:31.448071+00:00 13499488.366512704641 236500460.133943676949 249999948.500456392765 1 60070.410098229 2023-05-06T09:50:32.486965+00:00 13499545.195713495836 236500403.304488867521 249999948.500202357769 1 60070.410109777 2023-05-06T09:50:33.484761+00:00 13499551.673796454445 236500396.826128780842 249999948.499925225973 1 60070.410121494 2023-05-06T09:50:34.497072+00:00 13499543.749535387382 236500404.750443637371 249999948.499979019165 1 60070.410133649 2023-05-06T09:50:35.547296+00:00 13499536.968920808285 236500411.530987590551 249999948.499908387661 1 60070.410145460 2023-05-06T09:50:36.567721+00:00 13499552.322849242017 236500396.177256613970 249999948.500105857849 1 60070.410156599 2023-05-06T09:50:37.530174+00:00 13499523.767397295684 236500424.733131170273 249999948.500528454781 1 60070.410168095 2023-05-06T09:50:38.523398+00:00 13499532.295456718653 236500416.204545617104 249999948.500002324581 1 60070.410179136 2023-05-06T09:50:39.477338+00:00 13499525.462720217183 236500423.036974281073 249999948.499694496393 1 60070.410192060 2023-05-06T09:50:40.593954+00:00 13499517.338644722477 236500431.160572439432 249999948.499217152596 1 60070.410202001 2023-05-06T09:50:41.452857+00:00 13499556.124348104000 236500392.375294417143 249999948.499642521143 1 60070.410213351 2023-05-06T09:50:42.433531+00:00 13499568.752074820921 236500379.747677892447 249999948.499752700329 1 60070.410225620 2023-05-06T09:50:43.493546+00:00 13499513.876856472343 236500434.623482197523 249999948.500338673592 1 60070.410236591 2023-05-06T09:50:44.441501+00:00 13499509.388836417347 236500439.111160725355 249999948.499997138977 1 60070.410248547 2023-05-06T09:50:45.474442+00:00 13499586.234377013519 236500362.265203982592 249999948.499581009150 1 60070.410259934 2023-05-06T09:50:46.458262+00:00 13499551.604384567589 236500396.896234929562 249999948.500619500875 1 60070.410271545 2023-05-06T09:50:47.461505+00:00 13499599.401591669768 236500349.098724812269 249999948.500316470861 1 60070.410283582 2023-05-06T09:50:48.501496+00:00 13499547.046554967761 236500401.453743070364 249999948.500298023224 1 60070.410294787 2023-05-06T09:50:49.469633+00:00 13499542.195266859606 236500406.304779350758 249999948.500046223402 1 60070.410305880 2023-05-06T09:50:50.428080+00:00 13499509.381052900106 236500439.119046330452 249999948.500099241734 1 60070.410318902 2023-05-06T09:50:51.553097+00:00 13499561.168469637632 236500387.331231892109 249999948.499701529741 1 60070.410330086 2023-05-06T09:50:52.519421+00:00 13499536.781919343397 236500411.718129783869 249999948.500049114227 1 60070.410340767 2023-05-06T09:50:53.442276+00:00 13499555.320481292903 236500393.179698824883 249999948.500180125237 1 60070.410352457 2023-05-06T09:50:54.452329+00:00 13499506.420058168471 236500442.079405128956 249999948.499463289976 1 60070.410364020 2023-05-06T09:50:55.451310+00:00 13499554.713562352583 236500393.786706477404 249999948.500268816948 1 60070.410375568 2023-05-06T09:50:56.449072+00:00 13499576.574372339994 236500371.925772309303 249999948.500144660473 1 60070.410387776 2023-05-06T09:50:57.503858+00:00 13499552.588470209390 236500395.911414533854 249999948.499884754419 1 60070.410399255 2023-05-06T09:50:58.495611+00:00 13499533.849335467443 236500414.650298565626 249999948.499634027481 1 60070.410410115 2023-05-06T09:50:59.433910+00:00 13499503.354972656816 236500445.145394712687 249999948.500367373228 1 60070.410421512 2023-05-06T09:51:00.418597+00:00 13499525.008466195315 236500423.491590410471 249999948.500056594610 1 60070.410433250 2023-05-06T09:51:01.432831+00:00 13499583.554253926501 236500364.945619940758 249999948.499873876572 1 60070.410445205 2023-05-06T09:51:02.465697+00:00 13499511.199532160535 236500437.300031870604 249999948.499564021826 1 60070.410457034 2023-05-06T09:51:03.487731+00:00 13499565.118160163984 236500383.382159322500 249999948.500319480896 1 60070.410468585 2023-05-06T09:51:04.485723+00:00 13499549.560697697103 236500398.939174324274 249999948.499872028828 1 60070.410480558 2023-05-06T09:51:05.520206+00:00 13499506.399211574346 236500442.101187825203 249999948.500399410725 1 60070.410492521 2023-05-06T09:51:06.553772+00:00 13499481.573257679120 236500466.927005946636 249999948.500263631344 1 60070.410503381 2023-05-06T09:51:07.492110+00:00 13499583.301018560305 236500365.198834240437 249999948.499852806330 1 60070.410514828 2023-05-06T09:51:08.481100+00:00 13499596.195888403803 236500352.304357171059 249999948.500245571136 1 60070.410525851 2023-05-06T09:51:09.433569+00:00 13499497.547499844804 236500450.952739655972 249999948.500239491463 1 60070.410537479 2023-05-06T09:51:10.438122+00:00 13499529.407503582537 236500419.093228548765 249999948.500732123852 1 60070.410549333 2023-05-06T09:51:11.462393+00:00 13499556.593514990062 236500391.905797421932 249999948.499312400818 1 60070.410560388 2023-05-06T09:51:12.417551+00:00 13499531.689330199733 236500416.810633748770 249999948.499963939190 1 60070.410572678 2023-05-06T09:51:13.479379+00:00 13499560.432552183047 236500388.066914290190 249999948.499466478825 1 60070.410584049 2023-05-06T09:51:14.461811+00:00 13499507.934291232377 236500440.565889596939 249999948.500180840492 1 60070.410595700 2023-05-06T09:51:15.468475+00:00 13499568.619176374748 236500379.880591690540 249999948.499768078327 1 60070.410607115 2023-05-06T09:51:16.454753+00:00 13499493.533138258383 236500454.966394335032 249999948.499532580376 1 60070.410618998 2023-05-06T09:51:17.481451+00:00 13499508.066923944280 236500440.433356076479 249999948.500280022621 1 60070.410630270 2023-05-06T09:51:18.455343+00:00 13499560.756308089942 236500387.743496537209 249999948.499804615974 1 60070.410642017 2023-05-06T09:51:19.470243+00:00 13499569.307990422472 236500379.191704422235 249999948.499694854021 1 60070.410653722 2023-05-06T09:51:20.481518+00:00 13499523.223778886721 236500425.275294899940 249999948.499073773623 1 60070.410664646 2023-05-06T09:51:21.425420+00:00 13499551.476771088317 236500397.022742927074 249999948.499514013529 1 60070.410676153 2023-05-06T09:51:22.419614+00:00 13499575.154214203358 236500373.345824778080 249999948.500038981438 1 60070.410688930 2023-05-06T09:51:23.523588+00:00 13499592.287642635405 236500356.212906926870 249999948.500549554825 1 60070.410700737 2023-05-06T09:51:24.543616+00:00 13499523.495810186490 236500425.003729701042 249999948.499539881945 1 60070.410711236 2023-05-06T09:51:25.450767+00:00 13499532.856613500044 236500415.643438965082 249999948.500052452087 1 60070.410723131 2023-05-06T09:51:26.478502+00:00 13499525.143467554823 236500423.356067866087 249999948.499535411596 1 60070.410733972 2023-05-06T09:51:27.415199+00:00 13499595.491710254923 236500353.008150249720 249999948.499860495329 1 60070.410745985 2023-05-06T09:51:28.453145+00:00 13499509.326987087727 236500439.173324853182 249999948.500311940908 1 60070.410758359 2023-05-06T09:51:29.522244+00:00 13499478.317411433905 236500470.182824820280 249999948.500236243010 1 60070.410768606 2023-05-06T09:51:30.407549+00:00 13499563.216237222776 236500385.283804327250 249999948.500041544437 1 60070.410780503 2023-05-06T09:51:31.435458+00:00 13499552.041759457439 236500396.458874106407 249999948.500633567572 1 60070.410792042 2023-05-06T09:51:32.432402+00:00 13499526.621068699285 236500421.879152566195 249999948.500221252441 1 60070.410804326 2023-05-06T09:51:33.493743+00:00 13499523.551062803715 236500424.949133306742 249999948.500196099281 1 60070.410815818 2023-05-06T09:51:34.486661+00:00 13499545.864394126460 236500402.635645955801 249999948.500040084124 1 60070.410827133 2023-05-06T09:51:35.464266+00:00 13499536.040419304743 236500412.459159374237 249999948.499578684568 1 60070.410838680 2023-05-06T09:51:36.461947+00:00 13499545.368945248425 236500403.131382316351 249999948.500327557325 1 60070.410850611 2023-05-06T09:51:37.492751+00:00 13499523.308906536549 236500425.191041946411 249999948.499948471785 1 60070.410861824 2023-05-06T09:51:38.461559+00:00 13499569.065019400790 236500379.434464126825 249999948.499483525753 1 60070.410873705 2023-05-06T09:51:39.488095+00:00 13499587.274683108553 236500361.225652635098 249999948.500335752964 1 60070.410885499 2023-05-06T09:51:40.507092+00:00 13499506.924400497228 236500441.575845599174 249999948.500246107578 1 60070.410896972 2023-05-06T09:51:41.498392+00:00 13499565.774494007230 236500382.725768089294 249999948.500262081623 1 60070.410907869 2023-05-06T09:51:42.439897+00:00 13499539.636607958004 236500408.863469868898 249999948.500077813864 1 60070.410919793 2023-05-06T09:51:43.470166+00:00 13499595.210229009390 236500353.289843082428 249999948.500072091818 1 60070.410930995 2023-05-06T09:51:44.437975+00:00 13499523.289173582569 236500425.211005657911 249999948.500179231167 1 60070.410942631 2023-05-06T09:51:45.443333+00:00 13499555.688648285344 236500392.810905992985 249999948.499554276466 1 60070.410954362 2023-05-06T09:51:46.456881+00:00 13499487.556208902970 236500460.943477153778 249999948.499686062336 1 60070.410966026 2023-05-06T09:51:47.464643+00:00 13499560.150103954598 236500388.350422352552 249999948.500526309013 1 60070.410976999 2023-05-06T09:51:48.412711+00:00 13499548.059434395283 236500400.439990103245 249999948.499424487352 1 60070.410988809 2023-05-06T09:51:49.433098+00:00 13499537.483381584287 236500411.016341745853 249999948.499723315239 1 60070.411000621 2023-05-06T09:51:50.453666+00:00 13499505.372370697558 236500443.127112537622 249999948.499483227730 1 60070.411012289 2023-05-06T09:51:51.461746+00:00 13499567.573279689997 236500380.926685839891 249999948.499965518713 1 60070.411023817 2023-05-06T09:51:52.457775+00:00 13499561.990185448900 236500386.510055452585 249999948.500240892172 1 60070.411034892 2023-05-06T09:51:53.414713+00:00 13499498.105527523905 236500450.394277870655 249999948.499805390835 1 60070.411047135 2023-05-06T09:51:54.472451+00:00 13499546.033764874563 236500402.466298282146 249999948.500063151121 1 60070.411058515 2023-05-06T09:51:55.455740+00:00 13499509.141294045374 236500439.358496576548 249999948.499790608883 1 60070.411069879 2023-05-06T09:51:56.437561+00:00 13499501.306824237108 236500447.192898988724 249999948.499723225832 1 60070.411081169 2023-05-06T09:51:57.413036+00:00 13499513.683233300224 236500434.816958487034 249999948.500191777945 1 60070.411093480 2023-05-06T09:51:58.476652+00:00 13499500.332646358758 236500448.167237162590 249999948.499883532524 1 60070.411105945 2023-05-06T09:51:59.553641+00:00 13499610.300392948091 236500338.199887096882 249999948.500280052423 1 60070.411116493 2023-05-06T09:52:00.465029+00:00 13499510.203872155398 236500438.295844197273 249999948.499716341496 1 60070.411132192 2023-05-06T09:52:01.821363+00:00 13499493.045841341838 236500455.454208791256 249999948.500050127506 1 60070.411141663 2023-05-06T09:52:02.639674+00:00 13499554.232252297923 236500394.267794966698 249999948.500047266483 1 60070.411153598 2023-05-06T09:52:03.670893+00:00 13499491.653985479847 236500456.845555067062 249999948.499540537596 1 60070.411164990 2023-05-06T09:52:04.655127+00:00 13499530.463505234569 236500418.036673933268 249999948.500179171562 1 60070.411174650 2023-05-06T09:52:05.489739+00:00 13499501.625305652618 236500446.874652028084 249999948.499957680702 1 60070.411186019 2023-05-06T09:52:06.472035+00:00 13499610.057828482240 236500338.441562324762 249999948.499390810728 1 60070.411199787 2023-05-06T09:52:07.661596+00:00 13499502.574645411223 236500445.925007164478 249999948.499652564526 1 60070.411209789 2023-05-06T09:52:08.525782+00:00 13499550.055122103542 236500398.444229364395 249999948.499351471663 1 60070.411220372 2023-05-06T09:52:09.440167+00:00 13499548.511330634356 236500399.989099293947 249999948.500429928303 1 60070.411231887 2023-05-06T09:52:10.435019+00:00 13499497.863020841032 236500450.636739432812 249999948.499760270119 1 60070.411243973 2023-05-06T09:52:11.479286+00:00 13499587.183712091297 236500361.316118001938 249999948.499830096960 1 60070.411255963 2023-05-06T09:52:12.515215+00:00 13499540.783655490726 236500407.716212779284 249999948.499868273735 1 60070.411268188 2023-05-06T09:52:13.571440+00:00 13499538.760949015617 236500409.738887250423 249999948.499836266041 1 60070.411278434 2023-05-06T09:52:14.456675+00:00 13499583.447364451364 236500365.052775442600 249999948.500139892101 1 60070.411290695 2023-05-06T09:52:15.516047+00:00 13499457.715363286436 236500490.784372568130 249999948.499735862017 1 60070.411301004 2023-05-06T09:52:16.406768+00:00 13499563.798942916095 236500384.701786488295 249999948.500729411840 1 60070.411313910 2023-05-06T09:52:17.521826+00:00 13499530.710497383028 236500417.789287179708 249999948.499784559011 1 60070.411324386 2023-05-06T09:52:18.427015+00:00 13499518.820781623945 236500429.678986012936 249999948.499767631292 1 60070.411336111 2023-05-06T09:52:19.440023+00:00 13499552.226639809087 236500396.273342490196 249999948.499982297421 1 60070.411347521 2023-05-06T09:52:20.425755+00:00 13499494.136019399390 236500454.363389760256 249999948.499409168959 1 60070.411359119 2023-05-06T09:52:21.427857+00:00 13499551.291628163308 236500397.207970440388 249999948.499598592520 1 60070.411371052 2023-05-06T09:52:22.458878+00:00 13499549.948708202690 236500398.551336139441 249999948.500044345856 1 60070.411383008 2023-05-06T09:52:23.491870+00:00 13499489.230085229501 236500459.270195633173 249999948.500280857086 1 60070.411394453 2023-05-06T09:52:24.480704+00:00 13499529.797419739887 236500418.702492654324 249999948.499912381172 1 60070.411406503 2023-05-06T09:52:25.521883+00:00 13499549.647170480341 236500398.852720230818 249999948.499890714884 1 60070.411417489 2023-05-06T09:52:26.471068+00:00 13499549.680507471785 236500398.819858938456 249999948.500366419554 1 60070.411428677 2023-05-06T09:52:27.437661+00:00 13499516.174996657297 236500432.324830651283 249999948.499827295542 1 60070.411440624 2023-05-06T09:52:28.469896+00:00 13499523.272868884727 236500425.227211862803 249999948.500080734491 1 60070.411452327 2023-05-06T09:52:29.481026+00:00 13499513.637568240985 236500434.862904757261 249999948.500472992659 1 60070.411463525 2023-05-06T09:52:30.448556+00:00 13499575.572422940284 236500372.927301496267 249999948.499724447727 1 60070.411474888 2023-05-06T09:52:31.430337+00:00 13499537.323955912143 236500411.175875276327 249999948.499831199646 1 60070.411486407 2023-05-06T09:52:32.425571+00:00 13499520.620778672397 236500427.879246085882 249999948.500024765730 1 60070.411498852 2023-05-06T09:52:33.500815+00:00 13499542.841920722276 236500405.657732367516 249999948.499653100967 1 60070.411510697 2023-05-06T09:52:34.524221+00:00 13499527.423935245723 236500421.075556337833 249999948.499491572380 1 60070.411521606 2023-05-06T09:52:35.466792+00:00 13499526.585915112868 236500421.913952142000 249999948.499867260456 1 60070.411532294 2023-05-06T09:52:36.390248+00:00 13499498.622392436489 236500449.877408623695 249999948.499801069498 1 60070.411544823 2023-05-06T09:52:37.472724+00:00 13499581.177106833085 236500367.323184728622 249999948.500291556120 1 60070.411557188 2023-05-06T09:52:38.541031+00:00 13499465.508588120341 236500482.990811794996 249999948.499399900436 1 60070.411568879 2023-05-06T09:52:39.551123+00:00 13499553.053914241493 236500395.445854693651 249999948.499768942595 1 60070.411579743 2023-05-06T09:52:40.489765+00:00 13499527.965862223879 236500420.534242749214 249999948.500104963779 1 60070.411591710 2023-05-06T09:52:41.523761+00:00 13499546.420196769759 236500402.079316169024 249999948.499512940645 1 60070.411601821 2023-05-06T09:52:42.397306+00:00 13499542.126245241612 236500406.373978942633 249999948.500224173069 1 60070.411613797 2023-05-06T09:52:43.432026+00:00 13499545.223665572703 236500403.276600271463 249999948.500265836716 1 60070.411626162 2023-05-06T09:52:44.500404+00:00 13499531.447094133124 236500417.053316056728 249999948.500410199165 1 60070.411637172 2023-05-06T09:52:45.451673+00:00 13499563.536581877619 236500384.963824898005 249999948.500406771898 1 60070.411648811 2023-05-06T09:52:46.457249+00:00 13499487.016822883859 236500461.483178019524 249999948.500000894070 1 60070.411661351 2023-05-06T09:52:47.540740+00:00 13499536.578657256439 236500411.921279788017 249999948.499937057495 1 60070.411671870 2023-05-06T09:52:48.449562+00:00 13499517.863223085180 236500430.636596620083 249999948.499819695950 1 60070.411683503 2023-05-06T09:52:49.454642+00:00 13499516.765150273219 236500431.735224187374 249999948.500374466181 1 60070.411694858 2023-05-06T09:52:50.435702+00:00 13499536.238956423476 236500412.261115550995 249999948.500071972609 1 60070.411707066 2023-05-06T09:52:51.490534+00:00 13499549.300854472443 236500399.198906838894 249999948.499761313200 1 60070.411717637 2023-05-06T09:52:52.403864+00:00 13499532.795935941860 236500415.704602837563 249999948.500538766384 1 60070.411729827 2023-05-06T09:52:53.457061+00:00 13499527.798963559791 236500420.701228082180 249999948.500191628933 1 60070.411742004 2023-05-06T09:52:54.509108+00:00 13499515.299334231764 236500433.200564563274 249999948.499898791313 1 60070.411752938 2023-05-06T09:52:55.453818+00:00 13499557.991990318522 236500390.507990241051 249999948.499980568886 1 60070.411764381 2023-05-06T09:52:56.442457+00:00 13499489.712619271129 236500458.786949723959 249999948.499568998814 1 60070.411775909 2023-05-06T09:52:57.438547+00:00 13499537.146460952237 236500411.353462308645 249999948.499923259020 1 60070.411787242 2023-05-06T09:52:58.417724+00:00 13499504.260010955855 236500444.240245193243 249999948.500256150961 1 60070.411800203 2023-05-06T09:52:59.537569+00:00 13499510.951101291925 236500437.549779355526 249999948.500880658627 1 60070.411811234 2023-05-06T09:53:00.490611+00:00 13499545.684359280393 236500402.815662205219 249999948.500021487474 1 60070.411822935 2023-05-06T09:53:01.501582+00:00 13499541.266255576164 236500407.233619093895 249999948.499874681234 1 60070.411835083 2023-05-06T09:53:02.551182+00:00 13499516.335310751572 236500432.164167791605 249999948.499478548765 1 60070.411845980 2023-05-06T09:53:03.492691+00:00 13499515.455191679299 236500433.044394731522 249999948.499586403370 1 60070.411858365 2023-05-06T09:53:04.562721+00:00 13499525.785401459783 236500422.714147359133 249999948.499548822641 1 60070.411868827 2023-05-06T09:53:05.466642+00:00 13499544.212499406189 236500404.287264585495 249999948.499763995409 1 60070.411880441 2023-05-06T09:53:06.470067+00:00 13499523.669155487791 236500424.830766797066 249999948.499922275543 1 60070.411891317 2023-05-06T09:53:07.409760+00:00 13499508.820932049304 236500439.678943514824 249999948.499875575304 1 60070.411902935 2023-05-06T09:53:08.413586+00:00 13499561.324559133500 236500387.175778925419 249999948.500338047743 1 60070.411915263 2023-05-06T09:53:09.478691+00:00 13499553.457985552028 236500395.041959524155 249999948.499945074320 1 60070.411926717 2023-05-06T09:53:10.468359+00:00 13499522.681447528303 236500425.818065404892 249999948.499512940645 1 60070.411938343 2023-05-06T09:53:11.472803+00:00 13499545.762185432017 236500402.737853109837 249999948.500038534403 1 60070.411949375 2023-05-06T09:53:12.425958+00:00 13499517.298002453521 236500431.201745867729 249999948.499748319387 1 60070.411960884 2023-05-06T09:53:13.420358+00:00 13499504.791459633037 236500443.708444863558 249999948.499904483557 1 60070.411972871 2023-05-06T09:53:14.456066+00:00 13499585.294135238975 236500363.205561280251 249999948.499696522951 1 60070.411984455 2023-05-06T09:53:15.456875+00:00 13499512.287787053734 236500436.211761832237 249999948.499548882246 1 60070.411995449 2023-05-06T09:53:16.406752+00:00 13499530.010442042723 236500418.489295095205 249999948.499737143517 1 60070.412007438 2023-05-06T09:53:17.442633+00:00 13499526.559954890981 236500421.939564526081 249999948.499519407749 1 60070.412018715 2023-05-06T09:53:18.416975+00:00 13499507.558065691963 236500440.941569358110 249999948.499635040760 1 60070.412030858 2023-05-06T09:53:19.466153+00:00 13499511.757667338476 236500436.742468714714 249999948.500136047602 1 60070.412042465 2023-05-06T09:53:20.468930+00:00 13499498.399320773780 236500450.101002544165 249999948.500323325396 1 60070.412053838 2023-05-06T09:53:21.451613+00:00 13499552.260405769572 236500396.238731861115 249999948.499137639999 1 60070.412064945 2023-05-06T09:53:22.411245+00:00 13499526.934769844636 236500421.564686000347 249999948.499455839396 1 60070.412076404 2023-05-06T09:53:23.401354+00:00 13499574.819461543113 236500373.680368721485 249999948.499830275774 1 60070.412087949 2023-05-06T09:53:24.398822+00:00 13499549.830286739394 236500398.669424355030 249999948.499711096287 1 60070.412099680 2023-05-06T09:53:25.412337+00:00 13499554.210147680715 236500394.289647459984 249999948.499795138836 1 60070.412111753 2023-05-06T09:53:26.455473+00:00 13499556.843388851732 236500391.656829714775 249999948.500218570232 1 60070.412123845 2023-05-06T09:53:27.500226+00:00 13499525.585748702288 236500422.914277404547 249999948.500026106834 1 60070.412134833 2023-05-06T09:53:28.449545+00:00 13499522.650217294693 236500425.849648952484 249999948.499866247177 1 60070.412146668 2023-05-06T09:53:29.472111+00:00 13499498.823906838894 236500449.675946533680 249999948.499853372574 1 60070.412158399 2023-05-06T09:53:30.485680+00:00 13499507.381132587790 236500441.119107812643 249999948.500240385532 1 60070.412169537 2023-05-06T09:53:31.447951+00:00 13499543.846016244963 236500404.654100596905 249999948.500116854906 1 60070.412181371 2023-05-06T09:53:32.470486+00:00 13499521.052484819666 236500427.448003411293 249999948.500488221645 1 60070.412192439 2023-05-06T09:53:33.426753+00:00 13499526.227963248268 236500422.272572100163 249999948.500535339117 1 60070.412204347 2023-05-06T09:53:34.455539+00:00 13499513.344796974212 236500435.155213683844 249999948.500010669231 1 60070.412215686 2023-05-06T09:53:35.435324+00:00 13499558.309491654858 236500390.191014647484 249999948.500506311655 1 60070.412227708 2023-05-06T09:53:36.473949+00:00 13499525.347571203485 236500423.152569830418 249999948.500141024590 1 60070.412238778 2023-05-06T09:53:37.430367+00:00 13499526.995526010171 236500421.504506736994 249999948.500032752752 1 60070.412250472 2023-05-06T09:53:38.440825+00:00 13499542.137158440426 236500406.362638086081 249999948.499796539545 1 60070.412261871 2023-05-06T09:53:39.425610+00:00 13499512.214000988752 236500436.285751849413 249999948.499752849340 1 60070.412273406 2023-05-06T09:53:40.422244+00:00 13499532.961483942345 236500415.538667023182 249999948.500150978565 1 60070.412285456 2023-05-06T09:53:41.463395+00:00 13499472.867689680308 236500475.632679998875 249999948.500369668007 1 60070.412296837 2023-05-06T09:53:42.446731+00:00 13499529.600653033704 236500418.899502754211 249999948.500155776739 1 60070.412308521 2023-05-06T09:53:43.456231+00:00 13499516.368949513882 236500432.130534052849 249999948.499483555555 1 60070.412319407 2023-05-06T09:53:44.396757+00:00 13499514.993701526895 236500433.505788147449 249999948.499489665031 1 60070.412331845 2023-05-06T09:53:45.471422+00:00 13499517.572277212515 236500430.927487909794 249999948.499765127897 1 60070.412343236 2023-05-06T09:53:46.455579+00:00 13499514.251498144120 236500434.248769670725 249999948.500267803669 1 60070.412355087 2023-05-06T09:53:47.479538+00:00 13499506.616995509714 236500441.882957398891 249999948.499952912331 1 60070.412367018 2023-05-06T09:53:48.510338+00:00 13499553.352896315977 236500395.146947830915 249999948.499844133854 1 60070.412378610 2023-05-06T09:53:49.511867+00:00 13499479.528208728880 236500468.970923811197 249999948.499132543802 1 60070.412389073 2023-05-06T09:53:50.415851+00:00 13499520.575842283666 236500427.924226373434 249999948.500068664551 1 60070.412400846 2023-05-06T09:53:51.433129+00:00 13499557.180968953297 236500391.318697631359 249999948.499666571617 1 60070.412412982 2023-05-06T09:53:52.481595+00:00 13499482.208066137508 236500466.291810184717 249999948.499876320362 1 60070.412423818 2023-05-06T09:53:53.417896+00:00 13499515.416618103161 236500433.083596408367 249999948.500214517117 1 60070.412436043 2023-05-06T09:53:54.474118+00:00 13499519.016225043684 236500429.483736515045 249999948.499961555004 1 60070.412448447 2023-05-06T09:53:55.545837+00:00 13499510.397477578372 236500438.102792888880 249999948.500270456076 1 60070.412459116 2023-05-06T09:53:56.467665+00:00 13499537.721089791507 236500410.778810679913 249999948.499900460243 1 60070.412470805 2023-05-06T09:53:57.477555+00:00 13499550.056955775246 236500398.442587286234 249999948.499543070793 1 60070.412482305 2023-05-06T09:53:58.471151+00:00 13499472.957658397034 236500475.542261898518 249999948.499920308590 1 60070.412493912 2023-05-06T09:53:59.473964+00:00 13499544.703580358997 236500403.795765608549 249999948.499345958233 1 60070.412504649 2023-05-06T09:54:00.401695+00:00 13499513.436076402664 236500435.063764214516 249999948.499840617180 1 60070.412516729 2023-05-06T09:54:01.445354+00:00 13499540.212031096220 236500408.287537932396 249999948.499569028616 1 60070.412530190 2023-05-06T09:54:02.608414+00:00 13499511.828334610909 236500436.671120554209 249999948.499455153942 1 60070.412542496 2023-05-06T09:54:03.671682+00:00 13499553.177686192095 236500395.322533547878 249999948.500219732523 1 60070.412552628 2023-05-06T09:54:04.547078+00:00 13499501.975694922730 236500446.524243742228 249999948.499938666821 1 60070.412564307 2023-05-06T09:54:05.556185+00:00 13499499.903820134699 236500448.596650153399 249999948.500470280647 1 60070.412576314 2023-05-06T09:54:06.593494+00:00 13499513.224808752537 236500435.274729847908 249999948.499538600445 1 60070.412586153 2023-05-06T09:54:07.443616+00:00 13499550.456065552309 236500398.043917536736 249999948.499983102083 1 60070.412598088 2023-05-06T09:54:08.474838+00:00 13499511.622261390090 236500436.877280741930 249999948.499542117119 1 60070.412611483 2023-05-06T09:54:09.632098+00:00 13499489.660899560899 236500458.839283078909 249999948.500182628632 1 60070.412620991 2023-05-06T09:54:10.453577+00:00 13499491.411736931652 236500457.087612003088 249999948.499348938465 1 60070.412632834 2023-05-06T09:54:11.476819+00:00 13499516.409328427166 236500432.090280771255 249999948.499609202147 1 60070.412644138 2023-05-06T09:54:12.453541+00:00 13499459.566690091044 236500488.933284521103 249999948.499974608421 1 60070.412655460 2023-05-06T09:54:13.431748+00:00 13499510.476571947336 236500438.023818671703 249999948.500390619040 1 60070.412667069 2023-05-06T09:54:14.434711+00:00 13499566.090951789171 236500382.408949792385 249999948.499901592731 1 60070.412679577 2023-05-06T09:54:15.515446+00:00 13499502.600683864206 236500445.899142980576 249999948.499826848507 1 60070.412690282 2023-05-06T09:54:16.440355+00:00 13499491.501275151968 236500456.998169928789 249999948.499445080757 1 60070.412701339 2023-05-06T09:54:17.395672+00:00 13499488.670540975407 236500459.829272568226 249999948.499813556671 1 60070.412713820 2023-05-06T09:54:18.474052+00:00 13499516.063906935975 236500432.436199128628 249999948.500106066465 1 60070.412725252 2023-05-06T09:54:19.461781+00:00 13499496.976288042963 236500451.523882150650 249999948.500170201063 1 60070.412736841 2023-05-06T09:54:20.463013+00:00 13499563.010499170050 236500385.489000976086 249999948.499500155449 1 60070.412748814 2023-05-06T09:54:21.497526+00:00 13499488.512362575158 236500459.987246900797 249999948.499609470367 1 60070.412760172 2023-05-06T09:54:22.478884+00:00 13499515.480523921549 236500433.018934369087 249999948.499458283186 1 60070.412771547 2023-05-06T09:54:23.461680+00:00 13499499.700084049255 236500448.800148069859 249999948.500232130289 1 60070.412783440 2023-05-06T09:54:24.489186+00:00 13499518.973411470652 236500429.526645720005 249999948.500057190657 1 60070.412795624 2023-05-06T09:54:25.541917+00:00 13499539.828806400299 236500408.671639263630 249999948.500445663929 1 60070.412806274 2023-05-06T09:54:26.462098+00:00 13499498.321069810539 236500450.178606480360 249999948.499676287174 1 60070.412817283 2023-05-06T09:54:27.413219+00:00 13499511.806349247694 236500436.693757653236 249999948.500106900930 1 60070.412829821 2023-05-06T09:54:28.496534+00:00 13499549.724138472229 236500398.776331096888 249999948.500469565392 1 60070.412841595 2023-05-06T09:54:29.513806+00:00 13499505.967840803787 236500442.531860411167 249999948.499701201916 1 60070.412852217 2023-05-06T09:54:30.431483+00:00 13499485.450062654912 236500463.050099164248 249999948.500161826611 1 60070.412864019 2023-05-06T09:54:31.451224+00:00 13499473.719887986779 236500474.779744297266 249999948.499632298946 1 60070.412875395 2023-05-06T09:54:32.434123+00:00 13499496.879141533747 236500451.620555639267 249999948.499697178602 1 60070.412888124 2023-05-06T09:54:33.533891+00:00 13499516.046396318823 236500432.453693449497 249999948.500089764595 1 60070.412898337 2023-05-06T09:54:34.416319+00:00 13499483.070513352752 236500465.429825484753 249999948.500338852406 1 60070.412910804 2023-05-06T09:54:35.493442+00:00 13499524.974353739992 236500423.526020258665 249999948.500373989344 1 60070.412921710 2023-05-06T09:54:36.435770+00:00 13499554.290166977793 236500394.209527641535 249999948.499694615602 1 60070.412933575 2023-05-06T09:54:37.460900+00:00 13499513.410732716322 236500435.088879764080 249999948.499612480402 1 60070.412944709 2023-05-06T09:54:38.422894+00:00 13499530.656073095277 236500417.843604832888 249999948.499677926302 1 60070.412956546 2023-05-06T09:54:39.445536+00:00 13499526.827791932970 236500421.672113448381 249999948.499905377626 1 60070.412968344 2023-05-06T09:54:40.464935+00:00 13499524.794189110398 236500423.705316036940 249999948.499505162239 1 60070.412979838 2023-05-06T09:54:41.457968+00:00 13499513.521787734702 236500434.977913439274 249999948.499701172113 1 60070.412992111 2023-05-06T09:54:42.518405+00:00 13499504.981545701623 236500443.518450498581 249999948.499996185303 1 60070.413002671 2023-05-06T09:54:43.430780+00:00 13499524.820996019989 236500423.679209083319 249999948.500205099583 1 60070.413014367 2023-05-06T09:54:44.441323+00:00 13499490.886058146134 236500457.614377260208 249999948.500435411930 1 60070.413025871 2023-05-06T09:54:45.435264+00:00 13499505.047535529360 236500443.452087640762 249999948.499623179436 1 60070.413037564 2023-05-06T09:54:46.445543+00:00 13499478.938946571201 236500469.560934722424 249999948.499881297350 1 60070.413049092 2023-05-06T09:54:47.441556+00:00 13499525.507298495620 236500422.992570966482 249999948.499869465828 1 60070.413061285 2023-05-06T09:54:48.495080+00:00 13499501.389645263553 236500447.110022246838 249999948.499667525291 1 60070.413073184 2023-05-06T09:54:49.523101+00:00 13499502.018438037485 236500446.481425940990 249999948.499863982201 1 60070.413083951 2023-05-06T09:54:50.453325+00:00 13499520.026221932843 236500428.473675668240 249999948.499897599220 1 60070.413095791 2023-05-06T09:54:51.476362+00:00 13499480.195758275688 236500468.304719209671 249999948.500477492809 1 60070.413106875 2023-05-06T09:54:52.433967+00:00 13499474.364071816206 236500474.135942786932 249999948.500014603138 1 60070.413118999 2023-05-06T09:54:53.481518+00:00 13499482.119088498875 236500466.380992233753 249999948.500080734491 1 60070.413130003 2023-05-06T09:54:54.432207+00:00 13499507.080505175516 236500441.419621676207 249999948.500126838684 1 60070.413141587 2023-05-06T09:54:55.433084+00:00 13499464.241401828825 236500484.258233070374 249999948.499634891748 1 60070.413154121 2023-05-06T09:54:56.516037+00:00 13499525.459710935131 236500423.040360301733 249999948.500071227551 1 60070.413164676 2023-05-06T09:54:57.427983+00:00 13499500.552732447162 236500447.947306632996 249999948.500039070845 1 60070.413176601 2023-05-06T09:54:58.458299+00:00 13499531.224777048454 236500417.275451242924 249999948.500228285789 1 60070.413188278 2023-05-06T09:54:59.467222+00:00 13499502.786355990916 236500445.713965535164 249999948.500321537256 1 60070.413199503 2023-05-06T09:55:00.437104+00:00 13499538.105167539790 236500410.395220696926 249999948.500388234854 1 60070.413212705 2023-05-06T09:55:01.577697+00:00 13499499.545291433111 236500448.954942852259 249999948.500234276056 1 60070.413223365 2023-05-06T09:55:02.498772+00:00 13499511.670081425458 236500436.829163134098 249999948.499244570732 1 60070.413235143 2023-05-06T09:55:03.516326+00:00 13499488.793355140835 236500459.706259846687 249999948.499614983797 1 60070.413245652 2023-05-06T09:55:04.424356+00:00 13499499.768024392426 236500448.731688112020 249999948.499712496996 1 60070.413258365 2023-05-06T09:55:05.522727+00:00 13499512.789091683924 236500435.710868954659 249999948.499960631132 1 60070.413271474 2023-05-06T09:55:06.655325+00:00 13499490.873277129605 236500457.627303928137 249999948.500581055880 1 60070.413280778 2023-05-06T09:55:07.459242+00:00 13499503.293472474441 236500445.206644058228 249999948.500116527081 1 60070.413292204 2023-05-06T09:55:08.446464+00:00 13499520.570957545191 236500427.928941458464 249999948.499898999929 1 60070.413305036 2023-05-06T09:55:09.555094+00:00 13499509.394561093301 236500439.105890959501 249999948.500452041626 1 60070.413315292 2023-05-06T09:55:10.441190+00:00 13499517.076224481687 236500431.424043178558 249999948.500267654657 1 60070.413327102 2023-05-06T09:55:11.461611+00:00 13499486.093585522845 236500462.406692922115 249999948.500278443098 1 60070.413339840 2023-05-06T09:55:12.562213+00:00 13499503.994148105383 236500444.505827814341 249999948.499975919724 1 60070.413349940 2023-05-06T09:55:13.434878+00:00 13499474.530249267817 236500473.969981044531 249999948.500230312347 1 60070.413361305 2023-05-06T09:55:14.416761+00:00 13499522.339136937633 236500426.160808205605 249999948.499945133924 1 60070.413373231 2023-05-06T09:55:15.447171+00:00 13499494.225587770343 236500454.274599134922 249999948.500186920166 1 60070.413384290 2023-05-06T09:55:16.402663+00:00 13499498.000888422132 236500450.498681157827 249999948.499569594860 1 60070.413395826 2023-05-06T09:55:17.399380+00:00 13499525.834384547547 236500422.665630966425 249999948.500015527010 1 60070.413408206 2023-05-06T09:55:18.469001+00:00 13499458.532306043431 236500489.968201398849 249999948.500507444143 1 60070.413421452 2023-05-06T09:55:19.613408+00:00 13499512.690943246707 236500435.809489071369 249999948.500432312489 1 60070.413431066 2023-05-06T09:55:20.444101+00:00 13499526.084752051160 236500422.415302962065 249999948.500055015087 1 60070.413442602 2023-05-06T09:55:21.440867+00:00 13499521.070323811844 236500427.429489284754 249999948.499813109636 1 60070.413454603 2023-05-06T09:55:22.477700+00:00 13499493.527950670570 236500454.972465217113 249999948.500415891409 1 60070.413466226 2023-05-06T09:55:23.481955+00:00 13499535.871055370197 236500412.629101604223 249999948.500156968832 1 60070.413477890 2023-05-06T09:55:24.489719+00:00 13499496.933274600655 236500451.567213237286 249999948.500487834215 1 60070.413488847 2023-05-06T09:55:25.436381+00:00 13499487.639202035964 236500460.860702455044 249999948.499904483557 1 60070.413500182 2023-05-06T09:55:26.415756+00:00 13499485.280839227140 236500463.219305455685 249999948.500144690275 1 60070.413512203 2023-05-06T09:55:27.454377+00:00 13499487.421359930187 236500461.078715562820 249999948.500075489283 1 60070.413523311 2023-05-06T09:55:28.414040+00:00 13499473.748633023351 236500474.751574277878 249999948.500207304955 1 60070.413536320 2023-05-06T09:55:29.538081+00:00 13499553.972100291401 236500394.528035581112 249999948.500135868788 1 60070.413546707 2023-05-06T09:55:30.435464+00:00 13499524.465296031907 236500424.034675419331 249999948.499971449375 1 60070.413558247 2023-05-06T09:55:31.432552+00:00 13499475.662998214364 236500472.836456120014 249999948.499454319477 1 60070.413570213 2023-05-06T09:55:32.466376+00:00 13499471.471699466929 236500477.028199881315 249999948.499899357557 1 60070.413581529 2023-05-06T09:55:33.444118+00:00 13499581.180338241160 236500367.319303005934 249999948.499641239643 1 60070.413592836 2023-05-06T09:55:34.421007+00:00 13499517.465541860089 236500431.034985959530 249999948.500527828932 1 60070.413604585 2023-05-06T09:55:35.436164+00:00 13499513.458044651896 236500435.042189896107 249999948.500234544277 1 60070.413616962 2023-05-06T09:55:36.505545+00:00 13499474.015360586345 236500474.484607636929 249999948.499968230724 1 60070.413628059 2023-05-06T09:55:37.464267+00:00 13499578.823385596275 236500369.677214831114 249999948.500600427389 1 60070.413639843 2023-05-06T09:55:38.482485+00:00 13499476.514207748696 236500471.985767394304 249999948.499975144863 1 60070.413650949 2023-05-06T09:55:39.442044+00:00 13499511.822346173227 236500436.677007317543 249999948.499353498220 1 60070.413662415 2023-05-06T09:55:40.432694+00:00 13499519.267174283043 236500429.233482122421 249999948.500656396151 1 60070.413673872 2023-05-06T09:55:41.422560+00:00 13499498.266106557101 236500450.234081089497 249999948.500187635422 1 60070.413686016 2023-05-06T09:55:42.471743+00:00 13499518.249390484765 236500430.250566035509 249999948.499956518412 1 60070.413697720 2023-05-06T09:55:43.482953+00:00 13499504.056514455006 236500444.443244308233 249999948.499758750200 1 60070.413708951 2023-05-06T09:55:44.453407+00:00 13499482.895960476249 236500465.604421347380 249999948.500381827354 1 60070.413720471 2023-05-06T09:55:45.448675+00:00 13499527.925615474582 236500420.573558270931 249999948.499173760414 1 60070.413731919 2023-05-06T09:55:46.437808+00:00 13499501.393596531823 236500447.105814218521 249999948.499410748482 1 60070.413743265 2023-05-06T09:55:47.418063+00:00 13499511.389051897451 236500437.109773039818 249999948.498824924231 0 60070.413755711 2023-05-06T09:55:48.493462+00:00 13499512.280911466107 236500436.218408226967 249999948.499319702387 1 60070.413766836 2023-05-06T09:55:49.454614+00:00 13499531.160295942798 236500417.339763909578 249999948.500059843063 1 60070.413778514 2023-05-06T09:55:50.463609+00:00 13499472.156175186858 236500476.343433827162 249999948.499609023333 1 60070.413789655 2023-05-06T09:55:51.426180+00:00 13499503.794955300167 236500444.704484105110 249999948.499439418316 1 60070.413801466 2023-05-06T09:55:52.446661+00:00 13499511.281383285299 236500437.218922078609 249999948.500305354595 1 60070.413813074 2023-05-06T09:55:53.449555+00:00 13499506.696037391201 236500441.803979277611 249999948.500016659498 1 60070.413825348 2023-05-06T09:55:54.510042+00:00 13499502.388339838013 236500446.111963510513 249999948.500303357840 1 60070.413836198 2023-05-06T09:55:55.447477+00:00 13499458.980936596170 236500489.519355565310 249999948.500292152166 1 60070.413847727 2023-05-06T09:55:56.443612+00:00 13499539.841250391677 236500408.658639639616 249999948.499890029430 1 60070.413859298 2023-05-06T09:55:57.443289+00:00 13499447.932105615735 236500500.568062633276 249999948.500168263912 1 60070.413870648 2023-05-06T09:55:58.424019+00:00 13499510.627566916868 236500437.872336983681 249999948.499903887510 1 60070.413883023 2023-05-06T09:55:59.493193+00:00 13499490.728686567396 236500457.770760774612 249999948.499447345734 1 60070.413894639 2023-05-06T09:56:00.496789+00:00 13499512.295151092112 236500436.204871416092 249999948.500022500753 1 60070.413909716 2023-05-06T09:56:01.799479+00:00 13499530.973336586729 236500417.526762098074 249999948.500098675489 1 60070.413920210 2023-05-06T09:56:02.706168+00:00 13499479.847534850240 236500468.652557671070 249999948.500092506409 1 60070.413931107 2023-05-06T09:56:03.647642+00:00 13499502.267255954444 236500446.233002483845 249999948.500258445740 1 60070.413942105 2023-05-06T09:56:04.597871+00:00 13499516.123009985313 236500432.377311587334 249999948.500321567059 1 60070.413954617 2023-05-06T09:56:05.678953+00:00 13499505.748117791489 236500442.751103192568 249999948.499220997095 1 60070.413965037 2023-05-06T09:56:06.579153+00:00 13499477.044616123661 236500471.455441474915 249999948.500057607889 1 60070.413975209 2023-05-06T09:56:07.458017+00:00 13499531.715029701591 236500416.785089820623 249999948.500119507313 1 60070.413986672 2023-05-06T09:56:08.448456+00:00 13499498.664778558537 236500449.835480332375 249999948.500258892775 1 60070.414000159 2023-05-06T09:56:09.613718+00:00 13499491.962578911334 236500456.537394255400 249999948.499973177910 1 60070.414009673 2023-05-06T09:56:10.435743+00:00 13499518.344595387578 236500430.155149310827 249999948.499744713306 1 60070.414021513 2023-05-06T09:56:11.458713+00:00 13499477.946884155273 236500470.552594393492 249999948.499478548765 1 60070.414034010 2023-05-06T09:56:12.538481+00:00 13499474.940774114802 236500473.558717370033 249999948.499491482973 1 60070.414045537 2023-05-06T09:56:13.534404+00:00 13499486.715106589720 236500461.784733265638 249999948.499839842319 1 60070.414057456 2023-05-06T09:56:14.564201+00:00 13499512.212512580678 236500436.287811279297 249999948.500323861837 1 60070.414068501 2023-05-06T09:56:15.518522+00:00 13499463.338354669511 236500485.161428987980 249999948.499783664942 1 60070.414079270 2023-05-06T09:56:16.448964+00:00 13499522.438799889758 236500426.061194032431 249999948.499993920326 1 60070.414091840 2023-05-06T09:56:17.534960+00:00 13499462.810147939250 236500485.689213514328 249999948.499361455441 1 60070.414102058 2023-05-06T09:56:18.417804+00:00 13499490.831281395629 236500457.668033123016 249999948.499314516783 1 60070.414114596 2023-05-06T09:56:19.501102+00:00 13499497.694406548515 236500450.805489778519 249999948.499896317720 1 60070.414126194 2023-05-06T09:56:20.503145+00:00 13499500.811473200098 236500447.688283741474 249999948.499756932259 1 60070.414137702 2023-05-06T09:56:21.497503+00:00 13499462.654560374096 236500485.845147937536 249999948.499708324671 1 60070.414149887 2023-05-06T09:56:22.550240+00:00 13499478.296566491947 236500470.203243970871 249999948.499810457230 1 60070.414160530 2023-05-06T09:56:23.469757+00:00 13499486.606621179730 236500461.893858909607 249999948.500480085611 1 60070.414173808 2023-05-06T09:56:24.617024+00:00 13499494.836801083758 236500453.662641793489 249999948.499442875385 1 60070.414185223 2023-05-06T09:56:25.603239+00:00 13499500.238964919001 236500448.261252880096 249999948.500217795372 1 60070.414195446 2023-05-06T09:56:26.486535+00:00 13499484.478076577187 236500464.021973192692 249999948.500049769878 1 60070.414206982 2023-05-06T09:56:27.483227+00:00 13499485.079595375806 236500463.420109093189 249999948.499704480171 1 60070.414218057 2023-05-06T09:56:28.440149+00:00 13499509.658214949071 236500438.841998904943 249999948.500213861465 1 60070.414230417 2023-05-06T09:56:29.508005+00:00 13499471.542266130447 236500476.958057165146 249999948.500323295593 1 60070.414242384 2023-05-06T09:56:30.541991+00:00 13499569.926569180563 236500378.573154926300 249999948.499724119902 1 60070.414253660 2023-05-06T09:56:31.516271+00:00 13499487.569395903498 236500460.930951893330 249999948.500347793102 1 60070.414265292 2023-05-06T09:56:32.521209+00:00 13499508.832374971360 236500439.667566180229 249999948.499941140413 1 60070.414277894 2023-05-06T09:56:33.610083+00:00 13499464.264778187498 236500484.235048830509 249999948.499827027321 1 60070.414288857 2023-05-06T09:56:34.557299+00:00 13499504.696828251705 236500443.803217828274 249999948.500046074390 1 60070.414301482 2023-05-06T09:56:35.648064+00:00 13499491.586947433650 236500456.912908554077 249999948.499855995178 1 60070.414312114 2023-05-06T09:56:36.566621+00:00 13499472.102933060378 236500476.396937221289 249999948.499870270491 1 60070.414324211 2023-05-06T09:56:37.611851+00:00 13499438.848359802738 236500509.651580661535 249999948.499940454960 1 60070.414334970 2023-05-06T09:56:38.541425+00:00 13499539.724716225639 236500408.774787068367 249999948.499503284693 1 60070.414345904 2023-05-06T09:56:39.486147+00:00 13499490.683647016063 236500457.816055864096 249999948.499702870846 1 60070.414358557 2023-05-06T09:56:40.579320+00:00 13499485.508111687377 236500462.991582542658 249999948.499694228172 1 60070.414369247 2023-05-06T09:56:41.502911+00:00 13499534.830741180107 236500413.669144779444 249999948.499885946512 1 60070.414381133 2023-05-06T09:56:42.529882+00:00 13499457.429518789053 236500491.070186287165 249999948.499705076218 1 60070.414392414 2023-05-06T09:56:43.504585+00:00 13499467.260432524607 236500481.238891482353 249999948.499323993921 1 60070.414403620 2023-05-06T09:56:44.472774+00:00 13499450.910623865202 236500497.589102923870 249999948.499726802111 1 60070.414414949 2023-05-06T09:56:45.451562+00:00 13499530.300614343956 236500418.199572384357 249999948.500186741352 1 60070.414426169 2023-05-06T09:56:46.421007+00:00 13499483.571018297225 236500464.928882032633 249999948.499900341034 1 60070.414437796 2023-05-06T09:56:47.425557+00:00 13499490.438000345603 236500458.061405122280 249999948.499405473471 1 60070.414449267 2023-05-06T09:56:48.416631+00:00 13499491.750000527129 236500456.750487446785 249999948.500487983227 1 60070.414462007 2023-05-06T09:56:49.517393+00:00 13499502.808697059751 236500445.691000729799 249999948.499697804451 1 60070.414472878 2023-05-06T09:56:50.456644+00:00 13499524.409213101491 236500424.089891970158 249999948.499105066061 1 60070.414484212 2023-05-06T09:56:51.435908+00:00 13499478.282836385071 236500470.217193722725 249999948.500030100346 1 60070.414496036 2023-05-06T09:56:52.457522+00:00 13499463.258949413896 236500485.240768313408 249999948.499717712402 1 60070.414507973 2023-05-06T09:56:53.488896+00:00 13499424.635586986318 236500523.864169120789 249999948.499756097794 1 60070.414518722 2023-05-06T09:56:54.417564+00:00 13499469.746359230950 236500478.753772497177 249999948.500131726265 1 60070.414531369 2023-05-06T09:56:55.510280+00:00 13499475.079364378005 236500473.420359373093 249999948.499723762274 1 60070.414542218 2023-05-06T09:56:56.447664+00:00 13499482.593697924167 236500465.905835539103 249999948.499533474445 1 60070.414553789 2023-05-06T09:56:57.447359+00:00 13499499.335366908461 236500449.164087057114 249999948.499453961849 1 60070.414566379 2023-05-06T09:56:58.535133+00:00 13499488.961310178041 236500459.539069503546 249999948.500379681587 1 60070.414577249 2023-05-06T09:56:59.474299+00:00 13499462.997085569426 236500485.503010451794 249999948.500096023083 1 60070.414588279 2023-05-06T09:57:00.427263+00:00 13499510.088390272111 236500438.411663770676 249999948.500054031610 1 60070.414600018 2023-05-06T09:57:01.441562+00:00 13499470.088040661067 236500478.411865502596 249999948.499906152487 1 60070.414612046 2023-05-06T09:57:02.480777+00:00 13499456.816731728613 236500491.683587074280 249999948.500318795443 1 60070.414623275 2023-05-06T09:57:03.450989+00:00 13499500.589633550495 236500447.910270392895 249999948.499903947115 1 60070.414634535 2023-05-06T09:57:04.423827+00:00 13499527.654750367627 236500420.845233738422 249999948.499984115362 1 60070.414647076 2023-05-06T09:57:05.507355+00:00 13499484.858967391774 236500463.641054362059 249999948.500021755695 1 60070.414658097 2023-05-06T09:57:06.459565+00:00 13499524.100460808724 236500424.399311989546 249999948.499772787094 1 60070.414669988 2023-05-06T09:57:07.486993+00:00 13499455.744658952579 236500492.755231022835 249999948.499889969826 1 60070.414681106 2023-05-06T09:57:08.447564+00:00 13499496.974929885939 236500451.525048136711 249999948.499978035688 1 60070.414692645 2023-05-06T09:57:09.444528+00:00 13499491.507733257487 236500456.992601424456 249999948.500334680080 1 60070.414703679 2023-05-06T09:57:10.397864+00:00 13499512.051140502095 236500436.449191361666 249999948.500331878662 1 60070.414715949 2023-05-06T09:57:11.457930+00:00 13499490.259302973747 236500458.240704059601 249999948.500007033348 1 60070.414727582 2023-05-06T09:57:12.463102+00:00 13499483.343335380778 236500465.156919091940 249999948.500254482031 1 60070.414739307 2023-05-06T09:57:13.476161+00:00 13499488.443888306618 236500460.056166619062 249999948.500054925680 1 60070.414750933 2023-05-06T09:57:14.480641+00:00 13499526.056959714741 236500422.443037033081 249999948.499996751547 1 60070.414762305 2023-05-06T09:57:15.463128+00:00 13499478.207540836185 236500470.292515724897 249999948.500056564808 1 60070.414773958 2023-05-06T09:57:16.469998+00:00 13499448.840576095507 236500499.659644186497 249999948.500220268965 1 60070.414785434 2023-05-06T09:57:17.461481+00:00 13499535.490169625729 236500413.009551435709 249999948.499721050262 1 60070.414796790 2023-05-06T09:57:18.442636+00:00 13499470.945811467245 236500477.554474830627 249999948.500286310911 1 60070.414809247 2023-05-06T09:57:19.518883+00:00 13499503.562681978568 236500444.936731159687 249999948.499413132668 1 60070.414820160 2023-05-06T09:57:20.461834+00:00 13499530.697474174201 236500417.802262783051 249999948.499736964703 1 60070.414832178 2023-05-06T09:57:21.500188+00:00 13499441.817138733342 236500506.683204352856 249999948.500343084335 1 60070.414843753 2023-05-06T09:57:22.500279+00:00 13499497.274473577738 236500451.224993348122 249999948.499466925859 1 60070.414854275 2023-05-06T09:57:23.409355+00:00 13499494.706212228164 236500453.793953835964 249999948.500166058540 1 60070.414866237 2023-05-06T09:57:24.442825+00:00 13499474.822637978941 236500473.677262991667 249999948.499900966883 1 60070.414877892 2023-05-06T09:57:25.449885+00:00 13499465.018951086327 236500483.480885148048 249999948.499836236238 1 60070.414889635 2023-05-06T09:57:26.464421+00:00 13499489.848584856838 236500458.651685655117 249999948.500270515680 1 60070.414901764 2023-05-06T09:57:27.512441+00:00 13499492.479071689770 236500456.020530402660 249999948.499602079391 1 60070.414912425 2023-05-06T09:57:28.433564+00:00 13499496.403222735971 236500452.096785068512 249999948.500007808208 1 60070.414924575 2023-05-06T09:57:29.483238+00:00 13499486.313393680379 236500462.186678558588 249999948.500072240829 1 60070.414935573 2023-05-06T09:57:30.433498+00:00 13499524.109452981502 236500424.390260040760 249999948.499713033438 1 60070.414947626 2023-05-06T09:57:31.474871+00:00 13499480.115746928379 236500468.383755952120 249999948.499502867460 1 60070.414958643 2023-05-06T09:57:32.426772+00:00 13499497.755991552025 236500450.743982344866 249999948.499973893166 1 60070.414971283 2023-05-06T09:57:33.518819+00:00 13499502.959349988028 236500445.540433377028 249999948.499783366919 1 60070.414982281 2023-05-06T09:57:34.469037+00:00 13499433.207304148003 236500515.292725771666 249999948.500029921532 1 60070.414993257 2023-05-06T09:57:35.417417+00:00 13499509.687061214820 236500438.812933653593 249999948.499994874001 1 60070.415005726 2023-05-06T09:57:36.494735+00:00 13499516.590029822662 236500431.910389363766 249999948.500419199467 1 60070.415016471 2023-05-06T09:57:37.423100+00:00 13499519.580302242190 236500428.919454008341 249999948.499756246805 1 60070.415029009 2023-05-06T09:57:38.506395+00:00 13499452.393864748999 236500496.106508821249 249999948.500373572111 1 60070.415039774 2023-05-06T09:57:39.436431+00:00 13499510.008715325966 236500438.491363286972 249999948.500078618526 1 60070.415052420 2023-05-06T09:57:40.529036+00:00 13499511.259022733197 236500437.240932404995 249999948.499955147505 1 60070.415063419 2023-05-06T09:57:41.479416+00:00 13499452.933927983046 236500495.566280901432 249999948.500208884478 1 60070.415074213 2023-05-06T09:57:42.411989+00:00 13499478.582199603319 236500469.917126238346 249999948.499325841665 1 60070.415086181 2023-05-06T09:57:43.446015+00:00 13499463.669881582260 236500484.829881638288 249999948.499763220549 1 60070.415097891 2023-05-06T09:57:44.457776+00:00 13499522.639037784189 236500425.861284613609 249999948.500322401524 1 60070.415110084 2023-05-06T09:57:45.511259+00:00 13499460.455943716690 236500488.043531447649 249999948.499475151300 1 60070.415120863 2023-05-06T09:57:46.442590+00:00 13499499.833837524056 236500448.665688484907 249999948.499526023865 1 60070.415133061 2023-05-06T09:57:47.496443+00:00 13499473.748500781134 236500474.751314818859 249999948.499815613031 1 60070.415144518 2023-05-06T09:57:48.486325+00:00 13499527.093798201531 236500421.406622111797 249999948.500420302153 1 60070.415155666 2023-05-06T09:57:49.449522+00:00 13499437.286198562011 236500511.213260501623 249999948.499459058046 1 60070.415167076 2023-05-06T09:57:50.435374+00:00 13499493.300777945668 236500455.199137926102 249999948.499915868044 1 60070.415179097 2023-05-06T09:57:51.474003+00:00 13499418.028003882617 236500530.472252607346 249999948.500256478786 1 60070.415189862 2023-05-06T09:57:52.404106+00:00 13499507.154446132481 236500441.345673203468 249999948.500119328499 1 60070.415201604 2023-05-06T09:57:53.418621+00:00 13499495.834004659206 236500452.665708333254 249999948.499713003635 1 60070.415213269 2023-05-06T09:57:54.426454+00:00 13499462.018657399341 236500486.481269776821 249999948.499927163124 1 60070.415225121 2023-05-06T09:57:55.450471+00:00 13499479.438705131412 236500469.061324536800 249999948.500029683113 1 60070.415237811 2023-05-06T09:57:56.546878+00:00 13499495.947444856167 236500452.551908433437 249999948.499353289604 1 60070.415247825 2023-05-06T09:57:57.412121+00:00 13499451.114407634363 236500497.385914534330 249999948.500322163105 1 60070.415259819 2023-05-06T09:57:58.448341+00:00 13499461.328787438571 236500487.171066015959 249999948.499853461981 1 60070.415271829 2023-05-06T09:57:59.486060+00:00 13499447.283518513665 236500501.216704964638 249999948.500223487616 1 60070.415283884 2023-05-06T09:58:00.527557+00:00 13499474.021693203598 236500474.478064149618 249999948.499757349491 1 60070.415296246 2023-05-06T09:58:01.595641+00:00 13499525.706263525411 236500422.793551653624 249999948.499815165997 1 60070.415307500 2023-05-06T09:58:02.567981+00:00 13499492.378523189574 236500456.121037185192 249999948.499560385942 1 60070.415318403 2023-05-06T09:58:03.510068+00:00 13499485.086896911263 236500463.412981063128 249999948.499877989292 1 60070.415329718 2023-05-06T09:58:04.487596+00:00 13499490.631577180699 236500457.868339389563 249999948.499916583300 1 60070.415340944 2023-05-06T09:58:05.457564+00:00 13499461.941878000274 236500486.558104485273 249999948.499982476234 1 60070.415353176 2023-05-06T09:58:06.514431+00:00 13499479.764621462673 236500468.735864847898 249999948.500486314297 1 60070.415365295 2023-05-06T09:58:07.561497+00:00 13499467.866187598556 236500480.633401304483 249999948.499588906765 1 60070.415375796 2023-05-06T09:58:08.468751+00:00 13499461.054581651464 236500487.445256441832 249999948.499838083982 1 60070.415386883 2023-05-06T09:58:09.426688+00:00 13499499.436102963984 236500449.063875794411 249999948.499978750944 1 60070.415399188 2023-05-06T09:58:10.489807+00:00 13499507.426739789546 236500441.073770999908 249999948.500510782003 1 60070.415410903 2023-05-06T09:58:11.502067+00:00 13499447.418541263789 236500501.081031531096 249999948.499572783709 1 60070.415421269 2023-05-06T09:58:12.397658+00:00 13499490.201372059062 236500458.298082411289 249999948.499454468489 1 60070.415434003 2023-05-06T09:58:13.497830+00:00 13499495.041528325528 236500453.457583129406 249999948.499111443758 1 60070.415446316 2023-05-06T09:58:14.561741+00:00 13499459.163083843887 236500489.336443424225 249999948.499527275562 1 60070.415457159 2023-05-06T09:58:15.498581+00:00 13499473.032325303182 236500475.467321991920 249999948.499647289515 1 60070.415468015 2023-05-06T09:58:16.436458+00:00 13499524.697814254090 236500423.802142173052 249999948.499956429005 1 60070.415479368 2023-05-06T09:58:17.417382+00:00 13499470.068662200123 236500478.430793583393 249999948.499455779791 1 60070.415490918 2023-05-06T09:58:18.415318+00:00 13499441.957374827936 236500506.541658759117 249999948.499033600092 1 60070.415502714 2023-05-06T09:58:19.434475+00:00 13499466.611249584705 236500481.888137876987 249999948.499387472868 1 60070.415514366 2023-05-06T09:58:20.441247+00:00 13499512.796644121408 236500435.702911198139 249999948.499555319548 1 60070.415526140 2023-05-06T09:58:21.458539+00:00 13499450.505030259490 236500497.995253860950 249999948.500284135342 1 60070.415536996 2023-05-06T09:58:22.396414+00:00 13499502.017754714936 236500446.482323378325 249999948.500078082085 1 60070.415549700 2023-05-06T09:58:23.494078+00:00 13499446.968599714339 236500501.531822264194 249999948.500421971083 1 60070.415561614 2023-05-06T09:58:24.523464+00:00 13499484.368034614250 236500464.131805866957 249999948.499840468168 1 60070.415573397 2023-05-06T09:58:25.541494+00:00 13499507.140202036127 236500441.359415590763 249999948.499617636204 1 60070.415584022 2023-05-06T09:58:26.459476+00:00 13499494.021735860035 236500454.477990776300 249999948.499726623297 1 60070.415595673 2023-05-06T09:58:27.466146+00:00 13499463.386209061369 236500485.113753259182 249999948.499962329865 1 60070.415606507 2023-05-06T09:58:28.402199+00:00 13499459.412253387272 236500489.087777286768 249999948.500030666590 1 60070.415618836 2023-05-06T09:58:29.467435+00:00 13499471.257255228236 236500477.242766618729 249999948.500021845102 1 60070.415630095 2023-05-06T09:58:30.440189+00:00 13499517.944042678922 236500430.555816650391 249999948.499859333038 1 60070.415642742 2023-05-06T09:58:31.532860+00:00 13499463.529960146174 236500484.969476521015 249999948.499436676502 1 60070.415653228 2023-05-06T09:58:32.438938+00:00 13499501.677745735273 236500446.822229564190 249999948.499975293875 1 60070.415665389 2023-05-06T09:58:33.489573+00:00 13499467.326185423881 236500481.173304438591 249999948.499489873648 1 60070.415676143 2023-05-06T09:58:34.418703+00:00 13499495.868255233392 236500452.632147699594 249999948.500402927399 1 60070.415688118 2023-05-06T09:58:35.453391+00:00 13499521.218050997704 236500427.281731575727 249999948.499782562256 1 60070.415699607 2023-05-06T09:58:36.446013+00:00 13499477.814201071858 236500470.686092317104 249999948.500293374062 1 60070.415711280 2023-05-06T09:58:37.454633+00:00 13499466.554824765772 236500481.945045053959 249999948.499869823456 1 60070.415723775 2023-05-06T09:58:38.534107+00:00 13499491.717344690114 236500456.782722294331 249999948.500066995621 1 60070.415734605 2023-05-06T09:58:39.469851+00:00 13499448.029950840399 236500500.470415115356 249999948.500365942717 1 60070.415746094 2023-05-06T09:58:40.462543+00:00 13499520.829233855009 236500427.670883208513 249999948.500117063522 1 60070.415757334 2023-05-06T09:58:41.433650+00:00 13499460.153351435438 236500488.346373409033 249999948.499724835157 1 60070.415768876 2023-05-06T09:58:42.430887+00:00 13499529.498239019886 236500419.001469880342 249999948.499708890915 1 60070.415781165 2023-05-06T09:58:43.492692+00:00 13499445.737193601206 236500502.762510567904 249999948.499704182148 1 60070.415792004 2023-05-06T09:58:44.429149+00:00 13499470.303064787760 236500478.197053998709 249999948.500118792057 1 60070.415804047 2023-05-06T09:58:45.469682+00:00 13499501.018879918382 236500447.480360895395 249999948.499240815639 1 60070.415815721 2023-05-06T09:58:46.478341+00:00 13499447.522074233741 236500500.977320641279 249999948.499394863844 1 60070.415826507 2023-05-06T09:58:47.410200+00:00 13499462.114237071946 236500486.385271728039 249999948.499508798122 1 60070.415838935 2023-05-06T09:58:48.484035+00:00 13499471.527478447184 236500476.972383230925 249999948.499861687422 1 60070.415849715 2023-05-06T09:58:49.415354+00:00 13499468.808318510652 236500479.691848129034 249999948.500166654587 1 60070.415861875 2023-05-06T09:58:50.465983+00:00 13499466.864256458357 236500481.636296987534 249999948.500553458929 1 60070.415873150 2023-05-06T09:58:51.440176+00:00 13499433.689675347880 236500514.809939742088 249999948.499615103006 1 60070.415884842 2023-05-06T09:58:52.450355+00:00 13499518.517852354795 236500429.982133835554 249999948.499986201525 1 60070.415896438 2023-05-06T09:58:53.452239+00:00 13499458.161538124084 236500490.338274776936 249999948.499812901020 1 60070.415908315 2023-05-06T09:58:54.478392+00:00 13499505.684264361858 236500442.816185176373 249999948.500449538231 1 60070.415919558 2023-05-06T09:58:55.449847+00:00 13499496.082086827606 236500452.418409436941 249999948.500496268272 1 60070.415930565 2023-05-06T09:58:56.400821+00:00 13499428.613631615415 236500519.885897636414 249999948.499529242516 1 60070.415942492 2023-05-06T09:58:57.431316+00:00 13499514.859362857416 236500433.641214549541 249999948.500577419996 1 60070.415954788 2023-05-06T09:58:58.493655+00:00 13499443.371607486159 236500505.128007590771 249999948.499615073204 1 60070.415965584 2023-05-06T09:58:59.426421+00:00 13499440.389786956832 236500508.110008656979 249999948.499795615673 1 60070.415977349 2023-05-06T09:59:00.442957+00:00 13499469.588282816112 236500478.911200582981 249999948.499483406544 1 60070.415989138 2023-05-06T09:59:01.461524+00:00 13499487.151663567871 236500461.348850607872 249999948.500514179468 1 60070.416001318 2023-05-06T09:59:02.513852+00:00 13499473.983502639458 236500474.516548842192 249999948.500051468611 1 60070.416013529 2023-05-06T09:59:03.568916+00:00 13499417.867378724739 236500530.632801920176 249999948.500180631876 1 60070.416023517 2023-05-06T09:59:04.431816+00:00 13499515.991051927209 236500432.508520483971 249999948.499572396278 1 60070.416035288 2023-05-06T09:59:05.448904+00:00 13499514.472421752289 236500434.027329087257 249999948.499750852585 1 60070.416047350 2023-05-06T09:59:06.491046+00:00 13499456.145349940285 236500492.354909330606 249999948.500259280205 1 60070.416058351 2023-05-06T09:59:07.441530+00:00 13499485.221143376082 236500463.279092907906 249999948.500236272812 1 60070.416070364 2023-05-06T09:59:08.479476+00:00 13499485.508696787059 236500462.991657227278 249999948.500354021788 1 60070.416081763 2023-05-06T09:59:09.464308+00:00 13499456.140644043684 236500492.359262347221 249999948.499906390905 1 60070.416093615 2023-05-06T09:59:10.488338+00:00 13499455.852858427912 236500492.646958947182 249999948.499817371368 1 60070.416104897 2023-05-06T09:59:11.463110+00:00 13499453.180928220972 236500495.319696217775 249999948.500624448061 1 60070.416116417 2023-05-06T09:59:12.458429+00:00 13499510.955597629771 236500437.544660955667 249999948.500258594751 1 60070.416127496 2023-05-06T09:59:13.415642+00:00 13499425.207882679999 236500523.291956901550 249999948.499839574099 1 60070.416139924 2023-05-06T09:59:14.489484+00:00 13499443.298279207200 236500505.201851516962 249999948.500130712986 1 60070.416151534 2023-05-06T09:59:15.492515+00:00 13499458.616448801011 236500489.883475840092 249999948.499924629927 1 60070.416163083 2023-05-06T09:59:16.490408+00:00 13499493.450124451891 236500455.049794733524 249999948.499919176102 1 60070.416174346 2023-05-06T09:59:17.463492+00:00 13499497.116826619953 236500451.382851123810 249999948.499677747488 1 60070.416186128 2023-05-06T09:59:18.481474+00:00 13499475.567282829434 236500472.932842463255 249999948.500125288963 1 60070.416196946 2023-05-06T09:59:19.416164+00:00 13499500.226802000776 236500448.272984266281 249999948.499786257744 1 60070.416208815 2023-05-06T09:59:20.441594+00:00 13499452.437215048820 236500496.062618225813 249999948.499833285809 1 60070.416220671 2023-05-06T09:59:21.465928+00:00 13499459.286879137158 236500489.212945401669 249999948.499824523926 1 60070.416231996 2023-05-06T09:59:22.444492+00:00 13499486.332324232906 236500462.167720884085 249999948.500045120716 1 60070.416243613 2023-05-06T09:59:23.448191+00:00 13499463.137475414202 236500485.362313747406 249999948.499789148569 1 60070.416255264 2023-05-06T09:59:24.454818+00:00 13499451.585851566866 236500496.914426326752 249999948.500277906656 1 60070.416266442 2023-05-06T09:59:25.420561+00:00 13499471.492059981450 236500477.007596671581 249999948.499656647444 1 60070.416279254 2023-05-06T09:59:26.527594+00:00 13499481.097671533003 236500467.402263253927 249999948.499934792519 1 60070.416290238 2023-05-06T09:59:27.476581+00:00 13499463.232840796933 236500485.267183482647 249999948.500024288893 1 60070.416301526 2023-05-06T09:59:28.451878+00:00 13499432.990920707583 236500515.509433120489 249999948.500353813171 1 60070.416313364 2023-05-06T09:59:29.474666+00:00 13499506.496995031834 236500442.003348588943 249999948.500343620777 1 60070.416325631 2023-05-06T09:59:30.534464+00:00 13499448.112802587450 236500500.386930406094 249999948.499733000994 1 60070.416336325 2023-05-06T09:59:31.458436+00:00 13499468.092585019767 236500480.407379835844 249999948.499964863062 1 60070.416347470 2023-05-06T09:59:32.421402+00:00 13499470.159286411479 236500478.340674847364 249999948.499961256981 1 60070.416359517 2023-05-06T09:59:33.462285+00:00 13499459.909902486950 236500488.590535074472 249999948.500437557697 1 60070.416371208 2023-05-06T09:59:34.472353+00:00 13499486.406704170629 236500462.093435078859 249999948.500139236450 1 60070.416382387 2023-05-06T09:59:35.438243+00:00 13499417.848560927436 236500530.651320934296 249999948.499881863594 1 60070.416393861 2023-05-06T09:59:36.429591+00:00 13499474.844227919355 236500473.655820399523 249999948.500048309565 1 60070.416405316 2023-05-06T09:59:37.419316+00:00 13499474.882118888199 236500473.617539376020 249999948.499658256769 1 60070.416418130 2023-05-06T09:59:38.526426+00:00 13499486.001037951559 236500462.498647123575 249999948.499685078859 1 60070.416429500 2023-05-06T09:59:39.508815+00:00 13499466.557014903054 236500481.942657113075 249999948.499672025442 1 60070.416440474 2023-05-06T09:59:40.456919+00:00 13499491.506790740415 236500456.992709189653 249999948.499499917030 1 60070.416452658 2023-05-06T09:59:41.509642+00:00 13499419.411033483222 236500529.088620692492 249999948.499654173851 1 60070.416464141 2023-05-06T09:59:42.501774+00:00 13499457.589226193726 236500490.911111176014 249999948.500337362289 1 60070.416476109 2023-05-06T09:59:43.535812+00:00 13499450.931870093569 236500497.568938851357 249999948.500808954239 1 60070.416486634 2023-05-06T09:59:44.445177+00:00 13499496.204696184024 236500452.295306146145 249999948.500002324581 1 60070.416497889 2023-05-06T09:59:45.417568+00:00 13499472.560469586402 236500475.939538687468 249999948.500008285046 1 60070.416509534 2023-05-06T09:59:46.423767+00:00 13499476.951435733587 236500471.548662871122 249999948.500098615885 1 60070.416521705 2023-05-06T09:59:47.475304+00:00 13499414.788174415007 236500533.711460560560 249999948.499634981155 1 60070.416533305 2023-05-06T09:59:48.477589+00:00 13499419.457289976999 236500529.042587280273 249999948.499877244234 1 60070.416544708 2023-05-06T09:59:49.462806+00:00 13499488.123220622540 236500460.376811444759 249999948.500032067299 1 60070.416556415 2023-05-06T09:59:50.474234+00:00 13499455.703200403601 236500492.797211647034 249999948.500412046909 1 60070.416567624 2023-05-06T09:59:51.442681+00:00 13499471.908645316958 236500476.591809898615 249999948.500455200672 1 60070.416579245 2023-05-06T09:59:52.446748+00:00 13499499.018025455996 236500449.481595605612 249999948.499621063471 1 60070.416591092 2023-05-06T09:59:53.470324+00:00 13499449.469831019640 236500499.030264496803 249999948.500095516443 1 60070.416602242 2023-05-06T09:59:54.433671+00:00 13499498.092049321160 236500450.407941877842 249999948.499991208315 1 60070.416614070 2023-05-06T09:59:55.455651+00:00 13499420.774340653792 236500527.725905537605 249999948.500246196985 1 60070.416625790 2023-05-06T09:59:56.468261+00:00 13499484.106415309012 236500464.392903536558 249999948.499318838120 1 60070.416637866 2023-05-06T09:59:57.511658+00:00 13499423.907090986148 236500524.592836320400 249999948.499927312136 1 60070.416648650 2023-05-06T09:59:58.443351+00:00 13499510.409023191780 236500438.091064035892 249999948.500087231398 1 60070.416659862 2023-05-06T09:59:59.412077+00:00 13499479.881067542359 236500468.618736296892 249999948.499803841114 1 60070.416671882 2023-05-06T10:00:00.450613+00:00 13499481.148041209206 236500467.351969599724 249999948.500010818243 1 60070.416683261 2023-05-06T10:00:01.433738+00:00 13499454.765567347407 236500493.734287530184 249999948.499854862690 1 60070.416698733 2023-05-06T10:00:02.770584+00:00 13499467.116614244878 236500481.383608728647 249999948.500222980976 1 60070.416711094 2023-05-06T10:00:03.838534+00:00 13499441.385069634765 236500507.115021258593 249999948.500090897083 1 60070.416719202 2023-05-06T10:00:04.539072+00:00 13499475.769263653085 236500472.730829179287 249999948.500092834234 1 60070.416731361 2023-05-06T10:00:05.589564+00:00 13499447.705705938861 236500500.794018000364 249999948.499723941088 1 60070.416741415 2023-05-06T10:00:06.458280+00:00 13499461.514516633004 236500486.985664308071 249999948.500180929899 1 60070.416754820 2023-05-06T10:00:07.616430+00:00 13499452.062124840915 236500496.437852442265 249999948.499977290630 1 60070.416764506 2023-05-06T10:00:08.453318+00:00 13499522.768429726362 236500425.731734037399 249999948.500163763762 1 60070.416777201 2023-05-06T10:00:09.550161+00:00 13499462.636520577595 236500485.863387793303 249999948.499908357859 1 60070.416788715 2023-05-06T10:00:10.544971+00:00 13499426.132299132645 236500522.367414355278 249999948.499713480473 1 60070.416799379 2023-05-06T10:00:11.466323+00:00 13499462.728369738907 236500485.771971225739 249999948.500340968370 1 60070.416811216 2023-05-06T10:00:12.489042+00:00 13499492.292705349624 236500456.206806778908 249999948.499512135983 1 60070.416822346 2023-05-06T10:00:13.450716+00:00 13499458.351640500128 236500490.148359715939 249999948.500000208616 1 60070.416835228 2023-05-06T10:00:14.563731+00:00 13499475.297089925036 236500473.203127473593 249999948.500217407942 1 60070.416846924 2023-05-06T10:00:15.574213+00:00 13499487.276443395764 236500461.223649680614 249999948.500093072653 1 60070.416858261 2023-05-06T10:00:16.553726+00:00 13499512.008609814569 236500436.490983635187 249999948.499593436718 1 60070.416868691 2023-05-06T10:00:17.454926+00:00 13499450.984899291769 236500497.514731794596 249999948.499631077051 1 60070.416880111 2023-05-06T10:00:18.441563+00:00 13499482.082713106647 236500466.417186915874 249999948.499900013208 1 60070.416893583 2023-05-06T10:00:19.605544+00:00 13499463.283845139667 236500485.216218918562 249999948.500064045191 1 60070.416904736 2023-05-06T10:00:20.569231+00:00 13499431.057104665786 236500517.442596226931 249999948.499700903893 1 60070.416914933 2023-05-06T10:00:21.450247+00:00 13499493.578248295933 236500454.921511411667 249999948.499759703875 1 60070.416926175 2023-05-06T10:00:22.421505+00:00 13499474.500464536250 236500473.999351829290 249999948.499816358089 1 60070.416938073 2023-05-06T10:00:23.449524+00:00 13499435.772361299023 236500512.727640777826 249999948.500002086163 1 60070.416949623 2023-05-06T10:00:24.447434+00:00 13499530.835932213813 236500417.663836538792 249999948.499768763781 1 60070.416961310 2023-05-06T10:00:25.457130+00:00 13499466.758566122502 236500481.741762995720 249999948.500329107046 1 60070.416973956 2023-05-06T10:00:26.549837+00:00 13499417.858973152936 236500530.640957593918 249999948.499930739403 1 60070.416984067 2023-05-06T10:00:27.423430+00:00 13499474.974929012358 236500473.525493770838 249999948.500422775745 1 60070.416996104 2023-05-06T10:00:28.463394+00:00 13499461.342068627477 236500487.158495575190 249999948.500564217567 1 60070.417007102 2023-05-06T10:00:29.413628+00:00 13499408.623366467655 236500539.876332521439 249999948.499698996544 1 60070.417019079 2023-05-06T10:00:30.448404+00:00 13499483.218196023256 236500465.281482696533 249999948.499678730965 1 60070.417031269 2023-05-06T10:00:31.501617+00:00 13499446.266194367781 236500502.233835309744 249999948.500029683113 1 60070.417042463 2023-05-06T10:00:32.468778+00:00 13499413.474479597062 236500535.025775671005 249999948.500255256891 1 60070.417054731 2023-05-06T10:00:33.528765+00:00 13499433.580774137750 236500514.919130593538 249999948.499904721975 1 60070.417066947 2023-05-06T10:00:34.584234+00:00 13499424.935303648934 236500523.564424335957 249999948.499727994204 1 60070.417076844 2023-05-06T10:00:35.439293+00:00 13499479.880621479824 236500468.619392812252 249999948.500014305115 1 60070.417089677 2023-05-06T10:00:36.548140+00:00 13499414.729362135753 236500533.770590215921 249999948.499952346087 1 60070.417099781 2023-05-06T10:00:37.421070+00:00 13499453.166126983240 236500495.334127813578 249999948.500254809856 1 60070.417111365 2023-05-06T10:00:38.421932+00:00 13499482.413161110133 236500466.086569339037 249999948.499730437994 1 60070.417122842 2023-05-06T10:00:39.413525+00:00 13499427.892213754356 236500520.607999593019 249999948.500213354826 1 60070.417136036 2023-05-06T10:00:40.553526+00:00 13499465.651981759816 236500482.847951978445 249999948.499933749437 1 60070.417145895 2023-05-06T10:00:41.405357+00:00 13499515.370622245595 236500433.129856914282 249999948.500479161739 1 60070.417158101 2023-05-06T10:00:42.459939+00:00 13499428.176490265876 236500520.323627531528 249999948.500117808580 1 60070.417169638 2023-05-06T10:00:43.456751+00:00 13499505.601996874437 236500442.898505568504 249999948.500502437353 1 60070.417182008 2023-05-06T10:00:44.525477+00:00 13499385.567188860849 236500562.932829678059 249999948.500018537045 1 60070.417193119 2023-05-06T10:00:45.485512+00:00 13499479.851656388491 236500468.649608910084 249999948.501265287399 0 60070.417204602 2023-05-06T10:00:46.477583+00:00 13499433.884443268180 236500514.615400612354 249999948.499843895435 1 60070.417215990 2023-05-06T10:00:47.461513+00:00 13499513.463218158111 236500435.036567181349 249999948.499785333872 1 60070.417227165 2023-05-06T10:00:48.427085+00:00 13499447.087965467945 236500501.412011623383 249999948.499977082014 1 60070.417239297 2023-05-06T10:00:49.475299+00:00 13499488.488041179255 236500460.011573821306 249999948.499615013599 1 60070.417250147 2023-05-06T10:00:50.412708+00:00 13499456.369137175381 236500492.130989193916 249999948.500126361847 1 60070.417262319 2023-05-06T10:00:51.464335+00:00 13499474.921682223678 236500473.578026592731 249999948.499708831310 1 60070.417273621 2023-05-06T10:00:52.440833+00:00 13499455.010393509641 236500493.488496750593 249999948.498890250921 0 60070.417285159 2023-05-06T10:00:53.437749+00:00 13499428.422194190323 236500520.077977001667 249999948.500171184540 1 60070.417296269 2023-05-06T10:00:54.397604+00:00 13499437.582723608240 236500510.917267352343 249999948.499990969896 1 60070.417308596 2023-05-06T10:00:55.462702+00:00 13499499.542482137680 236500448.957830488682 249999948.500312626362 1 60070.417319937 2023-05-06T10:00:56.442569+00:00 13499433.001248709857 236500515.498452126980 249999948.499700844288 1 60070.417331753 2023-05-06T10:00:57.463498+00:00 13499414.841708501801 236500533.658571422100 249999948.500279933214 1 60070.417343323 2023-05-06T10:00:58.463140+00:00 13499503.696499085054 236500444.803093403578 249999948.499592483044 1 60070.417354961 2023-05-06T10:00:59.468613+00:00 13499458.419478600845 236500490.079938769341 249999948.499417364597 1 60070.417366623 2023-05-06T10:01:00.476223+00:00 13499449.629865460098 236500498.870686411858 249999948.500551879406 1 60070.417380847 2023-05-06T10:01:01.705176+00:00 13499470.079110989347 236500478.420190155506 249999948.499301135540 1 60070.417390667 2023-05-06T10:01:02.553657+00:00 13499449.640202619135 236500498.859915792942 249999948.500118404627 1 60070.417400776 2023-05-06T10:01:03.427069+00:00 13499403.561442408711 236500544.937962412834 249999948.499404817820 1 60070.417413027 2023-05-06T10:01:04.485490+00:00 13499449.320895029232 236500499.178925156593 249999948.499820172787 1 60070.417425058 2023-05-06T10:01:05.524981+00:00 13499478.741476090625 236500469.758737385273 249999948.500213474035 1 60070.417435636 2023-05-06T10:01:06.438925+00:00 13499484.051257083192 236500464.448827236891 249999948.500084310770 1 60070.417446893 2023-05-06T10:01:07.411534+00:00 13499498.054993996397 236500450.444986701012 249999948.499980688095 1 60070.417458727 2023-05-06T10:01:08.434013+00:00 13499437.481360178441 236500511.018466055393 249999948.499826222658 1 60070.417470180 2023-05-06T10:01:09.423600+00:00 13499426.894650273025 236500521.604938447475 249999948.499588727951 1 60070.417482112 2023-05-06T10:01:10.454477+00:00 13499451.867187360302 236500496.632154971361 249999948.499342322350 1 60070.417493812 2023-05-06T10:01:11.465376+00:00 13499449.335435161367 236500499.164471119642 249999948.499906271696 1 60070.417505203 2023-05-06T10:01:12.449532+00:00 13499467.934657702222 236500480.565496742725 249999948.500154435635 1 60070.417518027 2023-05-06T10:01:13.557512+00:00 13499448.187462359667 236500500.312667727470 249999948.500130087137 1 60070.417527999 2023-05-06T10:01:14.419151+00:00 13499489.058271437883 236500459.441247731447 249999948.499519169331 1 60070.417540712 2023-05-06T10:01:15.517544+00:00 13499484.847141040489 236500463.652824908495 249999948.499965935946 1 60070.417552497 2023-05-06T10:01:16.535720+00:00 13499457.671506028622 236500490.828655898571 249999948.500161916018 1 60070.417563304 2023-05-06T10:01:17.469488+00:00 13499465.711902746931 236500482.787939280272 249999948.499842017889 1 60070.417575599 2023-05-06T10:01:18.531774+00:00 13499467.242907250300 236500481.256910741329 249999948.499817997217 1 60070.417586347 2023-05-06T10:01:19.460362+00:00 13499423.946313653141 236500524.553588360548 249999948.499902009964 1 60070.417597603 2023-05-06T10:01:20.432852+00:00 13499498.329040855169 236500450.170785546303 249999948.499826401472 1 60070.417609200 2023-05-06T10:01:21.434895+00:00 13499427.953999482095 236500520.545290887356 249999948.499290376902 1 60070.417620664 2023-05-06T10:01:22.425427+00:00 13499424.996004108340 236500523.503846228123 249999948.499850332737 1 60070.417632703 2023-05-06T10:01:23.465546+00:00 13499425.613023253158 236500522.886892437935 249999948.499915689230 1 60070.417644059 2023-05-06T10:01:24.446699+00:00 13499463.658669844270 236500484.841277837753 249999948.499947667122 1 60070.417655445 2023-05-06T10:01:25.430456+00:00 13499492.656035477296 236500455.844337046146 249999948.500372529030 1 60070.417667281 2023-05-06T10:01:26.453046+00:00 13499456.013378560543 236500492.486472904682 249999948.499851465225 1 60070.417679094 2023-05-06T10:01:27.473709+00:00 13499492.100735122338 236500456.398920178413 249999948.499655306339 1 60070.417690126 2023-05-06T10:01:28.426884+00:00 13499426.394073216245 236500522.105955511332 249999948.500028729439 1 60070.417702707 2023-05-06T10:01:29.513843+00:00 13499443.550884606317 236500504.949051171541 249999948.499935775995 1 60070.417714588 2023-05-06T10:01:30.540379+00:00 13499425.574408084154 236500522.925476729870 249999948.499884814024 1 60070.417725020 2023-05-06T10:01:31.441701+00:00 13499494.111728901044 236500454.388278901577 249999948.500007808208 1 60070.417736531 2023-05-06T10:01:32.436280+00:00 13499441.933377452195 236500506.566155135632 249999948.499532580376 1 60070.417748273 2023-05-06T10:01:33.450788+00:00 13499442.322069605812 236500506.178403198719 249999948.500472813845 1 60070.417760428 2023-05-06T10:01:34.500953+00:00 13499485.879559101537 236500462.620203047991 249999948.499762147665 1 60070.417771788 2023-05-06T10:01:35.482456+00:00 13499459.735758461058 236500488.764314055443 249999948.500072509050 1 60070.417782849 2023-05-06T10:01:36.438117+00:00 13499414.139343785122 236500534.359926015139 249999948.499269813299 1 60070.417795020 2023-05-06T10:01:37.489707+00:00 13499471.270780067891 236500477.228861808777 249999948.499641865492 1 60070.417805752 2023-05-06T10:01:38.416935+00:00 13499433.528932295740 236500514.971031248569 249999948.499963551760 1 60070.417817898 2023-05-06T10:01:39.466369+00:00 13499430.278508398682 236500518.221520125866 249999948.500028520823 1 60070.417828972 2023-05-06T10:01:40.423187+00:00 13499440.917268563062 236500507.582300275564 249999948.499568849802 1 60070.417841180 2023-05-06T10:01:41.477938+00:00 13499504.586462020874 236500443.913949161768 249999948.500411182642 1 60070.417852841 2023-05-06T10:01:42.485499+00:00 13499439.204267179593 236500509.295713245869 249999948.499980419874 1 60070.417863783 2023-05-06T10:01:43.430905+00:00 13499444.928453776985 236500503.571450144053 249999948.499903917313 1 60070.417875316 2023-05-06T10:01:44.427254+00:00 13499450.601299740374 236500497.898576080799 249999948.499875813723 1 60070.417887426 2023-05-06T10:01:45.473566+00:00 13499480.598852161318 236500467.901091158390 249999948.499943315983 1 60070.417898232 2023-05-06T10:01:46.407250+00:00 13499436.233251208439 236500512.266942709684 249999948.500193923712 1 60070.417910855 2023-05-06T10:01:47.497888+00:00 13499467.246330451220 236500481.253826826811 249999948.500157266855 1 60070.417921809 2023-05-06T10:01:48.444341+00:00 13499434.662473194301 236500513.837494075298 249999948.499967277050 1 60070.417933377 2023-05-06T10:01:49.443776+00:00 13499455.123212061822 236500493.376119762659 249999948.499331831932 1 60070.417944713 2023-05-06T10:01:50.423148+00:00 13499446.898801254109 236500501.601312071085 249999948.500113338232 1 60070.417956138 2023-05-06T10:01:51.410343+00:00 13499453.515181947500 236500494.985040724277 249999948.500222682953 1 60070.417968811 2023-05-06T10:01:52.505249+00:00 13499451.921990891919 236500496.578640401363 249999948.500631302595 1 60070.417979562 2023-05-06T10:01:53.434127+00:00 13499438.910873962566 236500509.589370220900 249999948.500244170427 1 60070.417991173 2023-05-06T10:01:54.437312+00:00 13499449.219240713865 236500499.280284136534 249999948.499524861574 1 60070.418003524 2023-05-06T10:01:55.504486+00:00 13499466.427108505741 236500482.073322951794 249999948.500431448221 1 60070.418014492 2023-05-06T10:01:56.452129+00:00 13499464.377301018685 236500484.123300760984 249999948.500601768494 1 60070.418025985 2023-05-06T10:01:57.445120+00:00 13499436.826615676284 236500511.673308074474 249999948.499923765659 1 60070.418037466 2023-05-06T10:01:58.437093+00:00 13499490.597055908293 236500457.902635961771 249999948.499691873789 1 60070.418049108 2023-05-06T10:01:59.442920+00:00 13499510.144105026498 236500438.356483876705 249999948.500588893890 1 60070.418061175 2023-05-06T10:02:00.485555+00:00 13499435.770200926811 236500512.729801177979 249999948.500002115965 1 60070.418072567 2023-05-06T10:02:01.469791+00:00 13499459.420132575557 236500489.080215215683 249999948.500347793102 1 60070.418087826 2023-05-06T10:02:02.788175+00:00 13499446.598932735622 236500501.900906622410 249999948.499839365482 1 60070.418097567 2023-05-06T10:02:03.629802+00:00 13499456.562390116975 236500491.937168776989 249999948.499558895826 1 60070.418109080 2023-05-06T10:02:04.624487+00:00 13499446.312200002372 236500502.187711894512 249999948.499911904335 1 60070.418120869 2023-05-06T10:02:05.643117+00:00 13499389.148450061679 236500559.351983517408 249999948.500433564186 1 60070.418131735 2023-05-06T10:02:06.581912+00:00 13499493.291066791862 236500455.208999276161 249999948.500066071749 1 60070.418141981 2023-05-06T10:02:07.467163+00:00 13499451.153961496428 236500497.346168935299 249999948.500130444765 1 60070.418153936 2023-05-06T10:02:08.500059+00:00 13499452.976116234437 236500495.523804157972 249999948.499920397997 1 60070.418164832 2023-05-06T10:02:09.441457+00:00 13499429.279267646372 236500519.220832407475 249999948.500100046396 1 60070.418177079 2023-05-06T10:02:10.499623+00:00 13499505.861495584249 236500442.638446778059 249999948.499942362309 1 60070.418188193 2023-05-06T10:02:11.459877+00:00 13499451.279487693682 236500497.220363259315 249999948.499850958586 1 60070.418199904 2023-05-06T10:02:12.471682+00:00 13499391.842890027910 236500556.657019615173 249999948.499909639359 1 60070.418212569 2023-05-06T10:02:13.565938+00:00 13499477.630329106003 236500470.870263308287 249999948.500592410564 1 60070.418224192 2023-05-06T10:02:14.570214+00:00 13499473.461891511455 236500475.038231819868 249999948.500123322010 1 60070.418234285 2023-05-06T10:02:15.442174+00:00 13499448.556873079389 236500499.943333685398 249999948.500206768513 1 60070.418245779 2023-05-06T10:02:16.435303+00:00 13499469.860462199897 236500478.639436721802 249999948.499898910522 1 60070.418258040 2023-05-06T10:02:17.494694+00:00 13499438.748333493248 236500509.751614779234 249999948.499948263168 1 60070.418269199 2023-05-06T10:02:18.458781+00:00 13499428.619482742622 236500519.879859387875 249999948.499342143536 1 60070.418280680 2023-05-06T10:02:19.450783+00:00 13499451.841602588072 236500496.658449679613 249999948.500052273273 1 60070.418293273 2023-05-06T10:02:20.538752+00:00 13499466.072947483510 236500482.426838606596 249999948.499786078930 1 60070.418304224 2023-05-06T10:02:21.485014+00:00 13499442.170512557030 236500506.328893214464 249999948.499405771494 1 60070.418316234 2023-05-06T10:02:22.522585+00:00 13499457.846642671153 236500490.652708500624 249999948.499351173639 1 60070.418327868 2023-05-06T10:02:23.527823+00:00 13499374.799701914191 236500573.700596183538 249999948.500298082829 1 60070.418338758 2023-05-06T10:02:24.468684+00:00 13499403.903834480792 236500544.595927298069 249999948.499761790037 1 60070.418349641 2023-05-06T10:02:25.408973+00:00 13499400.903349963948 236500547.596841812134 249999948.500191777945 1 60070.418361501 2023-05-06T10:02:26.433727+00:00 13499512.813186511397 236500435.687057405710 249999948.500243902206 1 60070.418373692 2023-05-06T10:02:27.486964+00:00 13499445.502169663087 236500502.998457878828 249999948.500627547503 1 60070.418386151 2023-05-06T10:02:28.563407+00:00 13499462.288579944521 236500486.211575627327 249999948.500155568123 1 60070.418396575 2023-05-06T10:02:29.464077+00:00 13499444.635213604197 236500503.864657551050 249999948.499871164560 1 60070.418407719 2023-05-06T10:02:30.426911+00:00 13499427.753702897578 236500520.746163368225 249999948.499866276979 1 60070.418420663 2023-05-06T10:02:31.545281+00:00 13499462.496314618737 236500486.003814548254 249999948.500129163265 1 60070.418431876 2023-05-06T10:02:32.514114+00:00 13499444.034114144742 236500504.465571373701 249999948.499685525894 1 60070.418443118 2023-05-06T10:02:33.485371+00:00 13499432.110940879211 236500516.389093488455 249999948.500034362078 1 60070.418455334 2023-05-06T10:02:34.540902+00:00 13499443.041707111523 236500505.458442091942 249999948.500149190426 1 60070.418465593 2023-05-06T10:02:35.427256+00:00 13499427.555816033855 236500520.943736702204 249999948.499552726746 1 60070.418477796 2023-05-06T10:02:36.481525+00:00 13499436.175117239356 236500512.324638485909 249999948.499755740166 1 60070.418488779 2023-05-06T10:02:37.430530+00:00 13499457.043879745528 236500491.456255376339 249999948.500135123730 1 60070.418500736 2023-05-06T10:02:38.463583+00:00 13499490.825425060466 236500457.674365997314 249999948.499791055918 1 60070.418513858 2023-05-06T10:02:39.597333+00:00 13499440.219438390806 236500508.280680537224 249999948.500118941069 1 60070.418524362 2023-05-06T10:02:40.504865+00:00 13499457.899923447520 236500490.600127398968 249999948.500050842762 1 60070.418535405 2023-05-06T10:02:41.459022+00:00 13499435.740272343159 236500512.759531110525 249999948.499803453684 1 60070.418547426 2023-05-06T10:02:42.497615+00:00 13499442.832402994856 236500505.667219638824 249999948.499622642994 1 60070.418558890 2023-05-06T10:02:43.488115+00:00 13499406.502318756655 236500541.996628850698 249999948.498947620392 0 60070.418570016 2023-05-06T10:02:44.449379+00:00 13499428.323641309515 236500520.176680356264 249999948.500321656466 1 60070.418581752 2023-05-06T10:02:45.463382+00:00 13499448.810140175745 236500499.690502852201 249999948.500643014908 1 60070.418593204 2023-05-06T10:02:46.452779+00:00 13499408.779008043930 236500539.721549957991 249999948.500557988882 1 60070.418604433 2023-05-06T10:02:47.422956+00:00 13499469.789154162630 236500478.711050808430 249999948.500204980373 1 60070.418615972 2023-05-06T10:02:48.420001+00:00 13499478.798095425591 236500469.702192872763 249999948.500288307667 1 60070.418627564 2023-05-06T10:02:49.421495+00:00 13499467.389649037272 236500481.109966218472 249999948.499615252018 1 60070.418640031 2023-05-06T10:02:50.498620+00:00 13499381.490964788944 236500567.008495390415 249999948.499460190535 1 60070.418650986 2023-05-06T10:02:51.445197+00:00 13499489.521256342530 236500458.978174924850 249999948.499431252480 1 60070.418662590 2023-05-06T10:02:52.447795+00:00 13499421.611735429615 236500526.888546586037 249999948.500282019377 1 60070.418674453 2023-05-06T10:02:53.472746+00:00 13499407.001041416079 236500541.499158948660 249999948.500200361013 1 60070.418686017 2023-05-06T10:02:54.471915+00:00 13499484.025114499032 236500464.474502891302 249999948.499617397785 1 60070.418697361 2023-05-06T10:02:55.451957+00:00 13499446.322199065238 236500502.177568703890 249999948.499767780304 1 60070.418708946 2023-05-06T10:02:56.452952+00:00 13499466.324718074873 236500482.175359874964 249999948.500077962875 1 60070.418720650 2023-05-06T10:02:57.464168+00:00 13499451.384756756946 236500497.114884555340 249999948.499641299248 1 60070.418731370 2023-05-06T10:02:58.390341+00:00 13499441.516475867480 236500506.983719855547 249999948.500195711851 1 60070.418743693 2023-05-06T10:02:59.455082+00:00 13499432.750371769071 236500515.750252246857 249999948.500624001026 1 60070.418754729 2023-05-06T10:03:00.408601+00:00 13499464.686249364167 236500483.813770741224 249999948.500020116568 1 60070.418766627 2023-05-06T10:03:01.436559+00:00 13499433.873261777684 236500514.626292258501 249999948.499554038048 1 60070.418779849 2023-05-06T10:03:02.578906+00:00 13499430.080940485001 236500518.418589234352 249999948.499529719353 1 60070.418791160 2023-05-06T10:03:03.556219+00:00 13499396.464895430952 236500552.035125494003 249999948.500020921230 1 60070.418801291 2023-05-06T10:03:04.431512+00:00 13499482.172710832208 236500466.327175170183 249999948.499886006117 1 60070.418814177 2023-05-06T10:03:05.544871+00:00 13499457.210693944246 236500491.289960771799 249999948.500654727221 1 60070.418825278 2023-05-06T10:03:06.504032+00:00 13499424.986840894446 236500523.513367265463 249999948.500208169222 1 60070.418836222 2023-05-06T10:03:07.449556+00:00 13499412.907696599141 236500535.591993063688 249999948.499689668417 1 60070.418847246 2023-05-06T10:03:08.402055+00:00 13499531.628590339795 236500416.871496796608 249999948.500087141991 1 60070.418859193 2023-05-06T10:03:09.434292+00:00 13499416.202822649851 236500532.297477871180 249999948.500300526619 1 60070.418871141 2023-05-06T10:03:10.466592+00:00 13499392.288677116856 236500556.211214780807 249999948.499891906977 1 60070.418882573 2023-05-06T10:03:11.454258+00:00 13499472.104784235358 236500476.394894629717 249999948.499678850174 1 60070.418894798 2023-05-06T10:03:12.510506+00:00 13499466.727465212345 236500481.772045582533 249999948.499510794878 1 60070.418905342 2023-05-06T10:03:13.421507+00:00 13499428.585154868662 236500519.914463609457 249999948.499618470669 1 60070.418916959 2023-05-06T10:03:14.425303+00:00 13499443.082114232704 236500505.417921096087 249999948.500035315752 1 60070.418928684 2023-05-06T10:03:15.438311+00:00 13499407.229170665145 236500541.270979821682 249999948.500150501728 1 60070.418939980 2023-05-06T10:03:16.414262+00:00 13499464.561597831547 236500483.938741296530 249999948.500339120626 1 60070.418951823 2023-05-06T10:03:17.437540+00:00 13499432.175353461877 236500516.324999898672 249999948.500353366137 1 60070.418963490 2023-05-06T10:03:18.445564+00:00 13499495.296951396391 236500453.203070580959 249999948.500021964312 1 60070.418975961 2023-05-06T10:03:19.523013+00:00 13499423.662493562326 236500524.837463378906 249999948.499956935644 1 60070.418986378 2023-05-06T10:03:20.423098+00:00 13499399.988295007497 236500548.511596381664 249999948.499891400337 1 60070.418998073 2023-05-06T10:03:21.433518+00:00 13499487.687723293900 236500460.811884820461 249999948.499608099461 1 60070.419009978 2023-05-06T10:03:22.462131+00:00 13499443.226193081588 236500505.273675113916 249999948.499868184328 1 60070.419021447 2023-05-06T10:03:23.452990+00:00 13499463.659030754119 236500484.840709745884 249999948.499740511179 1 60070.419033045 2023-05-06T10:03:24.455130+00:00 13499422.374189661816 236500526.125346690416 249999948.499536365271 1 60070.419045367 2023-05-06T10:03:25.519733+00:00 13499459.222384855151 236500489.276831954718 249999948.499216794968 1 60070.419055901 2023-05-06T10:03:26.429800+00:00 13499433.943062501028 236500514.557136148214 249999948.500198662281 1 60070.419068315 2023-05-06T10:03:27.502390+00:00 13499417.998812295496 236500530.501127690077 249999948.499939978123 1 60070.419079763 2023-05-06T10:03:28.491525+00:00 13499419.139695666730 236500529.360428988934 249999948.500124663115 1 60070.419090614 2023-05-06T10:03:29.429063+00:00 13499471.520503936335 236500476.979804039001 249999948.500307977200 1 60070.419102574 2023-05-06T10:03:30.462393+00:00 13499405.768943170086 236500542.731181025505 249999948.500124186277 1 60070.419114315 2023-05-06T10:03:31.476801+00:00 13499459.342657446861 236500489.156769603491 249999948.499427050352 1 60070.419126454 2023-05-06T10:03:32.525614+00:00 13499435.492088779807 236500513.008281141520 249999948.500369906425 1 60070.419137058 2023-05-06T10:03:33.441781+00:00 13499484.176662780344 236500464.323902130127 249999948.500564903021 1 60070.419148708 2023-05-06T10:03:34.448402+00:00 13499398.004055641592 236500550.495189756155 249999948.499245405197 1 60070.419160585 2023-05-06T10:03:35.474572+00:00 13499456.303914971650 236500492.196193933487 249999948.500108897686 1 60070.419171771 2023-05-06T10:03:36.440972+00:00 13499479.931569050997 236500468.568387567997 249999948.499956607819 1 60070.419183198 2023-05-06T10:03:37.428343+00:00 13499409.216161642224 236500539.283253252506 249999948.499414891005 1 60070.419194746 2023-05-06T10:03:38.426037+00:00 13499418.318457726389 236500530.180826961994 249999948.499284684658 1 60070.419206521 2023-05-06T10:03:39.443361+00:00 13499434.437216227874 236500514.062371343374 249999948.499587565660 1 60070.419217949 2023-05-06T10:03:40.430760+00:00 13499441.224240886047 236500507.275474518538 249999948.499715417624 1 60070.419229675 2023-05-06T10:03:41.443910+00:00 13499474.897414429113 236500473.601878494024 249999948.499292910099 1 60070.419241969 2023-05-06T10:03:42.506115+00:00 13499445.329832550138 236500503.170015275478 249999948.499847829342 1 60070.419252751 2023-05-06T10:03:43.437683+00:00 13499390.891207728535 236500557.608842223883 249999948.500049948692 1 60070.419264688 2023-05-06T10:03:44.469019+00:00 13499441.852912349626 236500506.646319508553 249999948.499231845140 1 60070.419275800 2023-05-06T10:03:45.429116+00:00 13499448.600109783933 236500499.900218188763 249999948.500327974558 1 60070.419287831 2023-05-06T10:03:46.468608+00:00 13499449.788691494614 236500498.711014211178 249999948.499705702066 1 60070.419299324 2023-05-06T10:03:47.461582+00:00 13499428.967361094430 236500519.532501846552 249999948.499862939119 1 60070.419310651 2023-05-06T10:03:48.440207+00:00 13499463.300339749083 236500485.199718892574 249999948.500058650970 1 60070.419322460 2023-05-06T10:03:49.460527+00:00 13499431.594914870337 236500516.904872834682 249999948.499787718058 1 60070.419334713 2023-05-06T10:03:50.519253+00:00 13499422.780670378357 236500525.718537688255 249999948.499208062887 1 60070.419345070 2023-05-06T10:03:51.414040+00:00 13499412.441205447540 236500536.058987021446 249999948.500192463398 1 60070.419356824 2023-05-06T10:03:52.429576+00:00 13499435.381018180400 236500513.119739353657 249999948.500757545233 1 60070.419368552 2023-05-06T10:03:53.442853+00:00 13499410.354707997292 236500538.145149022341 249999948.499857008457 1 60070.419380338 2023-05-06T10:03:54.461242+00:00 13499396.904021440074 236500551.595952391624 249999948.499973833561 1 60070.419391527 2023-05-06T10:03:55.427963+00:00 13499422.293122768402 236500526.206620693207 249999948.499743461609 1 60070.419403586 2023-05-06T10:03:56.469785+00:00 13499400.968236893415 236500547.531348913908 249999948.499585807323 1 60070.419414765 2023-05-06T10:03:57.435713+00:00 13499482.836909592152 236500465.663569897413 249999948.500479489565 1 60070.419425913 2023-05-06T10:03:58.398868+00:00 13499402.101136196405 236500546.399184137583 249999948.500320345163 1 60070.419438460 2023-05-06T10:03:59.482959+00:00 13499414.149928444996 236500534.349680662155 249999948.499609112740 1 60070.419449841 2023-05-06T10:04:00.466254+00:00 13499426.947994768620 236500521.551866084337 249999948.499860852957 1 60070.419460864 2023-05-06T10:04:01.418618+00:00 13499435.203993763775 236500513.295763432980 249999948.499757200480 1 60070.419475710 2023-05-06T10:04:02.701344+00:00 13499374.450088752434 236500574.049808472395 249999948.499897211790 1 60070.419485556 2023-05-06T10:04:03.552049+00:00 13499422.745505861938 236500525.754153281450 249999948.499659150839 1 60070.419496751 2023-05-06T10:04:04.519344+00:00 13499430.813570877537 236500517.686669766903 249999948.500240653753 1 60070.419507578 2023-05-06T10:04:05.454739+00:00 13499428.066623793915 236500520.433788150549 249999948.500411957502 1 60070.419519697 2023-05-06T10:04:06.501849+00:00 13499461.516362600029 236500486.984116941690 249999948.500479549170 1 60070.419530292 2023-05-06T10:04:07.417191+00:00 13499484.971535239369 236500463.527993887663 249999948.499529123306 1 60070.419542880 2023-05-06T10:04:08.504856+00:00 13499454.006225625053 236500494.493426501751 249999948.499652117491 1 60070.419554521 2023-05-06T10:04:09.510619+00:00 13499387.296146644279 236500561.203925907612 249999948.500072538853 1 60070.419565849 2023-05-06T10:04:10.489326+00:00 13499415.141762802377 236500533.358360111713 249999948.500122904778 1 60070.419577714 2023-05-06T10:04:11.514507+00:00 13499437.470536170527 236500511.029328018427 249999948.499864190817 1 60070.419589045 2023-05-06T10:04:12.493541+00:00 13499452.299649214372 236500496.200617074966 249999948.500266283751 1 60070.419600512 2023-05-06T10:04:13.484265+00:00 13499419.355499530211 236500529.144065886736 249999948.499565422535 1 60070.419611204 2023-05-06T10:04:14.408065+00:00 13499412.674558319151 236500535.825921297073 249999948.500479608774 1 60070.419623644 2023-05-06T10:04:15.482859+00:00 13499423.100387107581 236500525.399937212467 249999948.500324308872 1 60070.419636018 2023-05-06T10:04:16.551906+00:00 13499440.862890264019 236500507.637257993221 249999948.500148266554 1 60070.419646566 2023-05-06T10:04:17.463292+00:00 13499427.282611107454 236500521.217525660992 249999948.500136762857 1 60070.419658312 2023-05-06T10:04:18.478131+00:00 13499389.024410527200 236500559.475602567196 249999948.500013083220 1 60070.419670413 2023-05-06T10:04:19.523704+00:00 13499456.268358424306 236500492.231681108475 249999948.500039517879 1 60070.419681812 2023-05-06T10:04:20.508516+00:00 13499441.965835139155 236500506.533859252930 249999948.499694406986 1 60070.419693869 2023-05-06T10:04:21.550300+00:00 13499420.862447855994 236500527.638031482697 249999948.500479340553 1 60070.419704648 2023-05-06T10:04:22.481619+00:00 13499417.152145734057 236500531.348177522421 249999948.500323265791 1 60070.419716381 2023-05-06T10:04:23.495380+00:00 13499465.972672717646 236500482.526893556118 249999948.499566286802 1 60070.419727660 2023-05-06T10:04:24.469814+00:00 13499429.028278300539 236500519.472164124250 249999948.500442415476 1 60070.419739043 2023-05-06T10:04:25.453350+00:00 13499387.953648339957 236500560.546392053366 249999948.500040382147 1 60070.419750135 2023-05-06T10:04:26.411702+00:00 13499397.248001160100 236500551.251603007317 249999948.499604165554 1 60070.419761499 2023-05-06T10:04:27.393516+00:00 13499421.435751225799 236500527.064135074615 249999948.499886304140 1 60070.419773284 2023-05-06T10:04:28.411758+00:00 13499420.279825687408 236500528.220502734184 249999948.500328421593 1 60070.419785960 2023-05-06T10:04:29.506904+00:00 13499482.435159891844 236500466.065232336521 249999948.500392228365 1 60070.419796634 2023-05-06T10:04:30.429178+00:00 13499395.335056848824 236500553.164507955313 249999948.499564796686 1 60070.419808790 2023-05-06T10:04:31.479422+00:00 13499412.707695255056 236500535.792330324650 249999948.500025570393 1 60070.419820488 2023-05-06T10:04:32.490161+00:00 13499461.366791475564 236500487.132813125849 249999948.499604612589 1 60070.419832041 2023-05-06T10:04:33.488315+00:00 13499417.131842328236 236500531.368207484484 249999948.500049799681 1 60070.419844303 2023-05-06T10:04:34.547796+00:00 13499417.889045128599 236500530.611193835735 249999948.500238955021 1 60070.419856256 2023-05-06T10:04:35.580559+00:00 13499441.669872445986 236500506.830474287271 249999948.500346720219 1 60070.419866033 2023-05-06T10:04:36.425254+00:00 13499470.303463431075 236500478.196386277676 249999948.499849706888 1 60070.419877825 2023-05-06T10:04:37.444069+00:00 13499368.765773428604 236500579.733326554298 249999948.499099969864 1 60070.419889546 2023-05-06T10:04:38.456773+00:00 13499426.789311012253 236500521.710612595081 249999948.499923616648 1 60070.419900576 2023-05-06T10:04:39.409767+00:00 13499462.951061828062 236500485.548822611570 249999948.499884426594 1 60070.419914088 2023-05-06T10:04:40.577202+00:00 13499424.501080241054 236500523.998849660158 249999948.499929904938 1 60070.419924275 2023-05-06T10:04:41.457358+00:00 13499393.962671566755 236500554.537388145924 249999948.500059723854 1 60070.419935668 2023-05-06T10:04:42.441713+00:00 13499415.930834628642 236500532.569209277630 249999948.500043898821 1 60070.419947507 2023-05-06T10:04:43.464611+00:00 13499453.845110960305 236500494.655006736517 249999948.500117689371 1 60070.419958902 2023-05-06T10:04:44.449118+00:00 13499416.885548569262 236500531.614384919405 249999948.499933481216 1 60070.419970573 2023-05-06T10:04:45.457546+00:00 13499455.354066260159 236500493.145688354969 249999948.499754607677 1 60070.419982282 2023-05-06T10:04:46.469161+00:00 13499410.903601316735 236500537.595862537622 249999948.499463856220 1 60070.419993359 2023-05-06T10:04:47.426212+00:00 13499456.947725472972 236500491.551773667336 249999948.499499142170 1 60070.420004602 2023-05-06T10:04:48.397572+00:00 13499409.344408806413 236500539.154912412167 249999948.499321222305 1 60070.420017031 2023-05-06T10:04:49.471450+00:00 13499427.779695127159 236500520.720706343651 249999948.500401467085 1 60070.420028119 2023-05-06T10:04:50.429500+00:00 13499380.154017826542 236500568.346025347710 249999948.500043183565 1 60070.420040170 2023-05-06T10:04:51.470677+00:00 13499462.251984249800 236500486.248299956322 249999948.500284194946 1 60070.420051358 2023-05-06T10:04:52.437349+00:00 13499446.728180816397 236500501.772329241037 249999948.500510066748 1 60070.420062805 2023-05-06T10:04:53.426370+00:00 13499447.006149614230 236500501.493765622377 249999948.499915242195 1 60070.420074113 2023-05-06T10:04:54.403343+00:00 13499450.979661041871 236500497.520489513874 249999948.500150561333 1 60070.420086185 2023-05-06T10:04:55.446339+00:00 13499439.128346595913 236500509.371208131313 249999948.499554723501 1 60070.420098811 2023-05-06T10:04:56.537250+00:00 13499391.130623724312 236500557.369425117970 249999948.500048846006 1 60070.420108736 2023-05-06T10:04:57.394814+00:00 13499413.246846558526 236500535.252858906984 249999948.499705463648 1 60070.420121298 2023-05-06T10:04:58.480142+00:00 13499467.854225570336 236500480.645332574844 249999948.499558150768 1 60070.420132474 2023-05-06T10:04:59.445781+00:00 13499457.470490666106 236500491.029456734657 249999948.499947398901 1 60070.420144264 2023-05-06T10:05:00.464408+00:00 13499387.378815349191 236500561.120516866446 249999948.499332219362 1 60070.420155667 2023-05-06T10:05:01.449607+00:00 13499387.396499369293 236500561.103332847357 249999948.499832212925 1 60070.420171570 2023-05-06T10:05:02.823620+00:00 13499443.721794851124 236500504.777494907379 249999948.499289751053 1 60070.420181766 2023-05-06T10:05:03.704612+00:00 13499445.863622911274 236500502.636541903019 249999948.500164806843 1 60070.420192020 2023-05-06T10:05:04.590508+00:00 13499450.282081916928 236500498.218276381493 249999948.500358283520 1 60070.420203430 2023-05-06T10:05:05.576339+00:00 13499412.221906194463 236500536.278028815985 249999948.499935001135 1 60070.420214097 2023-05-06T10:05:06.498023+00:00 13499411.316506130621 236500537.183589845896 249999948.500095963478 1 60070.420225689 2023-05-06T10:05:07.499547+00:00 13499415.360055387020 236500533.139561504126 249999948.499616891146 1 60070.420236900 2023-05-06T10:05:08.468206+00:00 13499444.996266491711 236500503.503569006920 249999948.499835491180 1 60070.420248699 2023-05-06T10:05:09.487648+00:00 13499431.876253478229 236500516.623644322157 249999948.499897807837 1 60070.420260448 2023-05-06T10:05:10.502737+00:00 13499409.719984520227 236500538.780447840691 249999948.500432372093 1 60070.420271124 2023-05-06T10:05:11.425129+00:00 13499456.766197824851 236500491.733968436718 249999948.500166267157 1 60070.420283913 2023-05-06T10:05:12.530091+00:00 13499359.289013013244 236500589.210720658302 249999948.499733686447 1 60070.420296075 2023-05-06T10:05:13.580913+00:00 13499462.934899829328 236500485.565249204636 249999948.500149041414 1 60070.420307516 2023-05-06T10:05:14.569417+00:00 13499355.625568380579 236500592.874294430017 249999948.499862819910 1 60070.420317672 2023-05-06T10:05:15.446859+00:00 13499400.310121765360 236500548.189338833094 249999948.499460607767 1 60070.420329327 2023-05-06T10:05:16.453865+00:00 13499513.067676518112 236500435.432776570320 249999948.500453084707 1 60070.420340807 2023-05-06T10:05:17.445701+00:00 13499410.658592091873 236500537.841822832823 249999948.500414937735 1 60070.420353212 2023-05-06T10:05:18.517523+00:00 13499373.800163771957 236500574.699586987495 249999948.499750763178 1 60070.420364333 2023-05-06T10:05:19.478364+00:00 13499404.627532919869 236500543.872573018074 249999948.500105947256 1 60070.420375638 2023-05-06T10:05:20.455077+00:00 13499393.833580838516 236500554.666809052229 249999948.500389903784 1 60070.420386577 2023-05-06T10:05:21.400278+00:00 13499468.811092128977 236500479.688201338053 249999948.499293476343 1 60070.420398583 2023-05-06T10:05:22.437553+00:00 13499387.107009099796 236500561.392732322216 249999948.499741435051 1 60070.420410573 2023-05-06T10:05:23.473495+00:00 13499407.380915349349 236500541.119051963091 249999948.499967306852 1 60070.420421364 2023-05-06T10:05:24.405817+00:00 13499450.337102128193 236500498.163942366838 249999948.501044481993 0 60070.420433122 2023-05-06T10:05:25.421772+00:00 13499386.054167538881 236500562.445868432522 249999948.500035971403 1 60070.420445663 2023-05-06T10:05:26.505269+00:00 13499436.311732079834 236500512.188278704882 249999948.500010788441 1 60070.420456759 2023-05-06T10:05:27.463928+00:00 13499426.600284857675 236500521.899419039488 249999948.499703884125 1 60070.420467980 2023-05-06T10:05:28.433459+00:00 13499413.440869787708 236500535.059343755245 249999948.500213533640 1 60070.420479348 2023-05-06T10:05:29.415679+00:00 13499378.615745542571 236500569.884225368500 249999948.499970912933 1 60070.420491453 2023-05-06T10:05:30.461547+00:00 13499431.150840813294 236500517.348803728819 249999948.499644547701 1 60070.420503091 2023-05-06T10:05:31.467066+00:00 13499412.301815636456 236500536.198288887739 249999948.500104516745 1 60070.420514357 2023-05-06T10:05:32.440450+00:00 13499423.936520094052 236500524.563516527414 249999948.500036627054 1 60070.420526715 2023-05-06T10:05:33.508224+00:00 13499407.832111828029 236500540.667882233858 249999948.499994069338 1 60070.420538171 2023-05-06T10:05:34.497980+00:00 13499381.559004927054 236500566.940880060196 249999948.499884992838 1 60070.420548556 2023-05-06T10:05:35.395259+00:00 13499417.308866526932 236500531.191289395094 249999948.500155925751 1 60070.420561113 2023-05-06T10:05:36.480162+00:00 13499437.936434095725 236500510.563432216644 249999948.499866306782 1 60070.420572413 2023-05-06T10:05:37.456504+00:00 13499471.235060842708 236500477.264735519886 249999948.499796360731 1 60070.420584395 2023-05-06T10:05:38.491676+00:00 13499378.190790746361 236500570.309197723866 249999948.499988466501 1 60070.420595054 2023-05-06T10:05:39.412617+00:00 13499413.744169846177 236500534.756054371595 249999948.500224232674 1 60070.420606877 2023-05-06T10:05:40.434166+00:00 13499427.623594202101 236500520.876673549414 249999948.500267744064 1 60070.420618358 2023-05-06T10:05:41.426092+00:00 13499414.982749281451 236500533.516777515411 249999948.499526798725 1 60070.420630358 2023-05-06T10:05:42.462949+00:00 13499467.859916795045 236500480.640074461699 249999948.499991267920 1 60070.420641415 2023-05-06T10:05:43.418258+00:00 13499402.684754408896 236500545.815664172173 249999948.500418573618 1 60070.420654271 2023-05-06T10:05:44.529011+00:00 13499389.815406134352 236500558.684558063745 249999948.499964207411 1 60070.420664628 2023-05-06T10:05:45.423876+00:00 13499421.988231973723 236500526.512082099915 249999948.500314086676 1 60070.420676236 2023-05-06T10:05:46.426752+00:00 13499454.576916929334 236500493.923112511635 249999948.500029444695 1 60070.420688409 2023-05-06T10:05:47.478583+00:00 13499413.359297897667 236500535.140506416559 249999948.499804317951 1 60070.420699669 2023-05-06T10:05:48.451405+00:00 13499344.170233590528 236500604.329654395580 249999948.499887973070 1 60070.420710723 2023-05-06T10:05:49.406483+00:00 13499435.192907202989 236500513.307414710522 249999948.500321924686 1 60070.420723310 2023-05-06T10:05:50.493946+00:00 13499428.786724703386 236500519.713461935520 249999948.500186651945 1 60070.420734099 2023-05-06T10:05:51.426187+00:00 13499442.583198117092 236500505.917252302170 249999948.500450432301 1 60070.420746182 2023-05-06T10:05:52.470106+00:00 13499353.096646664664 236500595.403232276440 249999948.499878942966 1 60070.420757464 2023-05-06T10:05:53.444926+00:00 13499415.785945655778 236500532.714101225138 249999948.500046879053 1 60070.420769085 2023-05-06T10:05:54.448908+00:00 13499427.118639983237 236500521.380729138851 249999948.499369114637 1 60070.420780207 2023-05-06T10:05:55.409869+00:00 13499460.807706456631 236500487.692517101765 249999948.500223547220 1 60070.420791959 2023-05-06T10:05:56.425255+00:00 13499392.290007170290 236500556.210282921791 249999948.500290095806 1 60070.420803312 2023-05-06T10:05:57.406188+00:00 13499430.651717152447 236500517.848605781794 249999948.500322937965 1 60070.420816109 2023-05-06T10:05:58.511823+00:00 13499422.375365391374 236500526.124604284763 249999948.499969661236 1 60070.420827196 2023-05-06T10:05:59.469719+00:00 13499366.852104844525 236500581.648104727268 249999948.500209569931 1 60070.420838676 2023-05-06T10:06:00.461611+00:00 13499459.199536290020 236500489.300306618214 249999948.499842911959 1 60070.420851361 2023-05-06T10:06:01.557628+00:00 13499439.071985563263 236500509.427009880543 249999948.498995453119 0 60070.420863478 2023-05-06T10:06:02.604533+00:00 13499435.553783578798 236500512.946351230145 249999948.500134795904 1 60070.420874632 2023-05-06T10:06:03.568215+00:00 13499412.955425579101 236500535.544965833426 249999948.500391423702 1 60070.420885071 2023-05-06T10:06:04.470109+00:00 13499382.844322031364 236500565.655991971493 249999948.500313997269 1 60070.420898838 2023-05-06T10:06:05.659563+00:00 13499428.012360982597 236500520.487655550241 249999948.500016540289 1 60070.420909756 2023-05-06T10:06:06.602942+00:00 13499425.095738494769 236500523.404833167791 249999948.500571668148 1 60070.420921346 2023-05-06T10:06:07.604326+00:00 13499435.903848186135 236500512.596823930740 249999948.500672101974 1 60070.420932279 2023-05-06T10:06:08.548883+00:00 13499359.164668314159 236500589.335145652294 249999948.499813973904 1 60070.420944665 2023-05-06T10:06:09.619061+00:00 13499467.736437331885 236500480.763379991055 249999948.499817311764 1 60070.420953623 2023-05-06T10:06:10.393009+00:00 13499357.662332586944 236500590.837960422039 249999948.500293016434 1 60070.420965588 2023-05-06T10:06:11.426820+00:00 13499387.878437923267 236500560.621658384800 249999948.500096321106 1 60070.420977085 2023-05-06T10:06:12.420134+00:00 13499454.204296102747 236500494.295849293470 249999948.500145405531 1 60070.420990383 2023-05-06T10:06:13.569077+00:00 13499444.839022478089 236500503.660616934299 249999948.499639421701 1 60070.421001770 2023-05-06T10:06:14.552934+00:00 13499418.513342533261 236500529.986781775951 249999948.500124305487 1 60070.421011779 2023-05-06T10:06:15.417673+00:00 13499381.934040443972 236500566.566464841366 249999948.500505298376 1 60070.421023838 2023-05-06T10:06:16.459640+00:00 13499430.069346360862 236500518.430381298065 249999948.499727666378 1 60070.421035890 2023-05-06T10:06:17.500894+00:00 13499470.657309995964 236500477.842813909054 249999948.500123918056 1 60070.421048089 2023-05-06T10:06:18.554888+00:00 13499398.892631860450 236500549.607255816460 249999948.499887675047 1 60070.421058936 2023-05-06T10:06:19.492078+00:00 13499412.395731922239 236500536.104002416134 249999948.499734342098 1 60070.421069975 2023-05-06T10:06:20.445809+00:00 13499437.782881069928 236500510.717571556568 249999948.500452637672 1 60070.421082787 2023-05-06T10:06:21.552801+00:00 13499384.636899210513 236500563.863275796175 249999948.500174999237 1 60070.421093920 2023-05-06T10:06:22.514705+00:00 13499418.942534463480 236500529.557253509760 249999948.499787986279 1 60070.421104834 2023-05-06T10:06:23.457660+00:00 13499434.981298593804 236500513.518716007471 249999948.500014603138 1 60070.421118759 2023-05-06T10:06:24.660766+00:00 13499418.206249704584 236500530.293541580439 249999948.499791294336 1 60070.421128440 2023-05-06T10:06:25.497221+00:00 13499392.056125329807 236500556.444004327059 249999948.500129669905 1 60070.421140654 2023-05-06T10:06:26.552480+00:00 13499413.321846766397 236500535.177961885929 249999948.499808639288 1 60070.421151442 2023-05-06T10:06:27.484536+00:00 13499444.689592627808 236500503.809915095568 249999948.499507725239 1 60070.421163490 2023-05-06T10:06:28.525560+00:00 13499444.047195462510 236500504.453370124102 249999948.500565588474 1 60070.421174854 2023-05-06T10:06:29.507334+00:00 13499396.781259451061 236500551.718255877495 249999948.499515324831 1 60070.421186750 2023-05-06T10:06:30.535170+00:00 13499410.824500719085 236500537.675549477339 249999948.500050187111 1 60070.421197705 2023-05-06T10:06:31.481751+00:00 13499439.950297942385 236500508.549210816622 249999948.499508768320 1 60070.421209954 2023-05-06T10:06:32.539989+00:00 13499415.657834216952 236500532.842346876860 249999948.500181078911 1 60070.421220865 2023-05-06T10:06:33.482743+00:00 13499445.726757941768 236500502.773193687201 249999948.499951630831 1 60070.421233639 2023-05-06T10:06:34.586412+00:00 13499436.737869912758 236500511.762271344662 249999948.500141263008 1 60070.421244854 2023-05-06T10:06:35.555409+00:00 13499406.023171834648 236500542.476643502712 249999948.499815344810 1 60070.421255800 2023-05-06T10:06:36.501140+00:00 13499377.347205713391 236500571.152641147375 249999948.499846875668 1 60070.421267147 2023-05-06T10:06:37.481506+00:00 13499386.404675085098 236500562.095680952072 249999948.500356048346 1 60070.421279802 2023-05-06T10:06:38.574908+00:00 13499449.339795239270 236500499.159982502460 249999948.499777734280 1 60070.421290975 2023-05-06T10:06:39.540250+00:00 13499407.804972618818 236500540.695729196072 249999948.500701814890 1 60070.421303062 2023-05-06T10:06:40.584529+00:00 13499451.971351303160 236500496.528272271156 249999948.499623566866 1 60070.421313774 2023-05-06T10:06:41.510068+00:00 13499385.456449499354 236500563.043580800295 249999948.500030308962 1 60070.421324519 2023-05-06T10:06:42.438405+00:00 13499436.058959268034 236500512.440593332052 249999948.499552607536 1 60070.421336898 2023-05-06T10:06:43.508005+00:00 13499450.151742363349 236500498.348733544350 249999948.500475913286 1 60070.421347518 2023-05-06T10:06:44.425574+00:00 13499420.536651868373 236500527.963416785002 249999948.500068664551 1 60070.421359240 2023-05-06T10:06:45.438331+00:00 13499408.968840703368 236500539.530748337507 249999948.499589025974 1 60070.421371153 2023-05-06T10:06:46.467640+00:00 13499430.266443079337 236500518.233421564102 249999948.499864637852 1 60070.421382439 2023-05-06T10:06:47.442759+00:00 13499434.734185997397 236500513.766613006592 249999948.500799000263 1 60070.421395030 2023-05-06T10:06:48.530602+00:00 13499381.350399078801 236500567.149914532900 249999948.500313609838 1 60070.421405627 2023-05-06T10:06:49.446223+00:00 13499362.680418249220 236500585.819587558508 249999948.500005811453 1 60070.421416950 2023-05-06T10:06:50.424461+00:00 13499465.770079256967 236500482.730038285255 249999948.500117540359 1 60070.421428994 2023-05-06T10:06:51.465060+00:00 13499363.906211938709 236500584.593527138233 249999948.499739080667 1 60070.421441136 2023-05-06T10:06:52.514150+00:00 13499420.516705773771 236500527.983526289463 249999948.500232070684 1 60070.421451666 2023-05-06T10:06:53.423971+00:00 13499423.073348361999 236500525.426532685757 249999948.499881058931 1 60070.421463789 2023-05-06T10:06:54.471377+00:00 13499446.001481045038 236500502.498676598072 249999948.500157654285 1 60070.421475344 2023-05-06T10:06:55.469722+00:00 13499390.504314599559 236500557.995726108551 249999948.500040709972 1 60070.421487278 2023-05-06T10:06:56.500870+00:00 13499452.328940479085 236500496.171448677778 249999948.500389158726 1 60070.421498460 2023-05-06T10:06:57.466972+00:00 13499395.796169733629 236500552.704300165176 249999948.500469893217 1 60070.421509531 2023-05-06T10:06:58.423515+00:00 13499401.392256325111 236500547.108394593000 249999948.500650912523 1 60070.421520941 2023-05-06T10:06:59.409311+00:00 13499399.741654306650 236500548.758614867926 249999948.500269174576 1 60070.421533500 2023-05-06T10:07:00.494386+00:00 13499468.154383737594 236500480.345854640007 249999948.500238388777 1 60070.421544306 2023-05-06T10:07:01.427998+00:00 13499391.268946710974 236500557.230963915586 249999948.499910622835 1 60070.421557460 2023-05-06T10:07:02.564495+00:00 13499406.842975884676 236500541.656719923019 249999948.499695807695 1 60070.421568225 2023-05-06T10:07:03.494643+00:00 13499425.649214481935 236500522.850534975529 249999948.499749451876 1 60070.421579383 2023-05-06T10:07:04.458713+00:00 13499386.098703246564 236500562.400527864695 249999948.499231100082 1 60070.421590655 2023-05-06T10:07:05.432626+00:00 13499422.068974487484 236500526.430859953165 249999948.499834448099 1 60070.421601884 2023-05-06T10:07:06.402788+00:00 13499447.622302073985 236500500.877414226532 249999948.499716311693 1 60070.421613768 2023-05-06T10:07:07.429555+00:00 13499379.249243419617 236500569.250705301762 249999948.499948710203 1 60070.421625245 2023-05-06T10:07:08.421214+00:00 13499371.856108915061 236500576.644434183836 249999948.500543087721 1 60070.421637270 2023-05-06T10:07:09.460107+00:00 13499405.703618172556 236500542.796023190022 249999948.499641358852 1 60070.421648224 2023-05-06T10:07:10.406555+00:00 13499411.929357439280 236500536.570456743240 249999948.499814182520 1 60070.421659760 2023-05-06T10:07:11.403269+00:00 13499363.600446224213 236500584.899938702583 249999948.500384926796 1 60070.421672074 2023-05-06T10:07:12.467223+00:00 13499416.104179793969 236500532.396362215281 249999948.500542014837 1 60070.421683075 2023-05-06T10:07:13.417674+00:00 13499421.624122502282 236500526.875433444977 249999948.499555945396 1 60070.421694694 2023-05-06T10:07:14.421528+00:00 13499430.002304006368 236500518.497355490923 249999948.499659508467 1 60070.421706335 2023-05-06T10:07:15.427353+00:00 13499378.296884957701 236500570.202946960926 249999948.499831914902 1 60070.421717691 2023-05-06T10:07:16.408537+00:00 13499409.532061766833 236500538.967194736004 249999948.499256491661 1 60070.421730453 2023-05-06T10:07:17.511169+00:00 13499428.725646438077 236500519.773872852325 249999948.499519288540 1 60070.421741225 2023-05-06T10:07:18.441820+00:00 13499370.914521567523 236500577.585348129272 249999948.499869704247 1 60070.421753075 2023-05-06T10:07:19.465726+00:00 13499392.664179461077 236500555.835840612650 249999948.500020086765 1 60070.421764213 2023-05-06T10:07:20.428009+00:00 13499439.727897658944 236500508.772172689438 249999948.500070333481 1 60070.421776315 2023-05-06T10:07:21.473582+00:00 13499410.908983914182 236500537.590834021568 249999948.499817937613 1 60070.421787900 2023-05-06T10:07:22.474557+00:00 13499345.114527570084 236500603.385232537985 249999948.499760121107 1 60070.421798776 2023-05-06T10:07:23.414239+00:00 13499382.827906277031 236500565.671720713377 249999948.499626994133 1 60070.421811255 2023-05-06T10:07:24.492397+00:00 13499386.908726824448 236500561.591545343399 249999948.500272154808 1 60070.421822296 2023-05-06T10:07:25.446415+00:00 13499430.987604649737 236500517.512041836977 249999948.499646484852 1 60070.421833549 2023-05-06T10:07:26.418659+00:00 13499396.436360780150 236500552.063584446907 249999948.499945223331 1 60070.421845119 2023-05-06T10:07:27.418303+00:00 13499413.442636037245 236500535.057229906321 249999948.499865949154 1 60070.421857873 2023-05-06T10:07:28.520178+00:00 13499369.909893760458 236500578.589996606112 249999948.499890357256 1 60070.421868914 2023-05-06T10:07:29.474134+00:00 13499430.201123261824 236500518.298996686935 249999948.500119954348 1 60070.421880202 2023-05-06T10:07:30.449495+00:00 13499384.170206012204 236500564.329653680325 249999948.499859690666 1 60070.421891534 2023-05-06T10:07:31.428559+00:00 13499386.827443556860 236500561.671945989132 249999948.499389559031 1 60070.421903645 2023-05-06T10:07:32.474928+00:00 13499403.099929464981 236500545.399854987860 249999948.499784439802 1 60070.421914718 2023-05-06T10:07:33.431622+00:00 13499406.070742381737 236500542.429453670979 249999948.500196039677 1 60070.421927041 2023-05-06T10:07:34.496344+00:00 13499385.470042942092 236500563.029374361038 249999948.499417304993 1 60070.421939028 2023-05-06T10:07:35.532009+00:00 13499407.759297497571 236500540.740042805672 249999948.499340295792 1 60070.421949613 2023-05-06T10:07:36.446539+00:00 13499424.749203708023 236500523.750239580870 249999948.499443292618 1 60070.421960992 2023-05-06T10:07:37.429713+00:00 13499407.604316869751 236500540.896209388971 249999948.500526249409 1 60070.421972844 2023-05-06T10:07:38.453711+00:00 13499406.535101780668 236500541.964759200811 249999948.499860972166 1 60070.421984573 2023-05-06T10:07:39.467092+00:00 13499437.545728072524 236500510.954966455698 249999948.500694513321 1 60070.421995597 2023-05-06T10:07:40.419579+00:00 13499373.443808209151 236500575.056577980518 249999948.500386178493 1 60070.422009238 2023-05-06T10:07:41.598159+00:00 13499457.233178634197 236500491.267309993505 249999948.500488638878 1 60070.422019843 2023-05-06T10:07:42.514412+00:00 13499356.841058598831 236500591.658671945333 249999948.499730557203 1 60070.422030815 2023-05-06T10:07:43.462419+00:00 13499440.607302755117 236500507.892563372850 249999948.499866127968 1 60070.422042808 2023-05-06T10:07:44.498573+00:00 13499379.435775507241 236500569.064448207617 249999948.500223726034 1 60070.422053611 2023-05-06T10:07:45.431980+00:00 13499422.801963414997 236500525.698046386242 249999948.500009804964 1 60070.422066119 2023-05-06T10:07:46.512694+00:00 13499429.879664907232 236500518.620462357998 249999948.500127255917 1 60070.422076500 2023-05-06T10:07:47.409562+00:00 13499408.022261381149 236500540.477871477604 249999948.500132858753 1 60070.422088392 2023-05-06T10:07:48.437075+00:00 13499419.064788974822 236500529.435527890921 249999948.500316858292 1 60070.422099780 2023-05-06T10:07:49.421029+00:00 13499394.191378574818 236500554.308441936970 249999948.499820500612 1 60070.422111748 2023-05-06T10:07:50.455049+00:00 13499427.776284689084 236500520.723558157682 249999948.499842852354 1 60070.422123170 2023-05-06T10:07:51.441851+00:00 13499417.628757243976 236500530.870789200068 249999948.499546438456 1 60070.422135117 2023-05-06T10:07:52.474106+00:00 13499376.969575047493 236500571.529808074236 249999948.499383121729 1 60070.422146432 2023-05-06T10:07:53.451702+00:00 13499441.505501829088 236500506.994709998369 249999948.500211834908 1 60070.422158729 2023-05-06T10:07:54.514213+00:00 13499413.377437990159 236500535.122748672962 249999948.500186651945 1 60070.422169291 2023-05-06T10:07:55.426776+00:00 13499347.795384515077 236500600.705219775438 249999948.500604301691 1 60070.422181102 2023-05-06T10:07:56.447163+00:00 13499463.072468951344 236500485.427566945553 249999948.500035881996 1 60070.422193104 2023-05-06T10:07:57.484170+00:00 13499367.063359240070 236500581.436435520649 249999948.499794751406 1 60070.422204412 2023-05-06T10:07:58.461199+00:00 13499409.838500877842 236500538.661535561085 249999948.500036448240 1 60070.422215817 2023-05-06T10:07:59.446564+00:00 13499435.037354560569 236500513.462668508291 249999948.500023066998 1 60070.422228158 2023-05-06T10:08:00.512851+00:00 13499367.935253992677 236500580.564252257347 249999948.499506235123 1 60070.422239191 2023-05-06T10:08:01.466088+00:00 13499378.283777335659 236500570.216582119465 249999948.500359445810 1 60070.422250638 2023-05-06T10:08:02.455085+00:00 13499411.060755079612 236500537.438854515553 249999948.499609589577 1 60070.422263073 2023-05-06T10:08:03.529543+00:00 13499367.069267591462 236500581.429848223925 249999948.499115824699 1 60070.422275154 2023-05-06T10:08:04.573327+00:00 13499407.880446184427 236500540.619502842426 249999948.499949038029 1 60070.422285930 2023-05-06T10:08:05.504339+00:00 13499444.995785115287 236500503.503861516714 249999948.499646633863 1 60070.422297836 2023-05-06T10:08:06.533076+00:00 13499414.969095343724 236500533.530900478363 249999948.499995827675 1 60070.422308055 2023-05-06T10:08:07.415963+00:00 13499382.966483814642 236500565.533178299665 249999948.499662101269 1 60070.422320046 2023-05-06T10:08:08.452019+00:00 13499401.906947799027 236500546.593483328819 249999948.500431120396 1 60070.422331597 2023-05-06T10:08:09.449973+00:00 13499380.632035164163 236500567.868035495281 249999948.500070661306 1 60070.422343263 2023-05-06T10:08:10.457957+00:00 13499397.796347333118 236500550.704037606716 249999948.500384926796 1 60070.422354678 2023-05-06T10:08:11.444154+00:00 13499391.688817342743 236500556.810809969902 249999948.499627321959 1 60070.422366508 2023-05-06T10:08:12.466291+00:00 13499445.502866419032 236500502.996888190508 249999948.499754607677 1 60070.422377562 2023-05-06T10:08:13.421336+00:00 13499414.483732724562 236500534.016076534986 249999948.499809265137 1 60070.422389464 2023-05-06T10:08:14.449750+00:00 13499391.933656953275 236500556.565881013870 249999948.499537974596 1 60070.422401472 2023-05-06T10:08:15.487197+00:00 13499331.338337287307 236500617.161611586809 249999948.499948859215 1 60070.422412294 2023-05-06T10:08:16.422202+00:00 13499392.718516698107 236500555.781506359577 249999948.500023066998 1 60070.422423851 2023-05-06T10:08:17.420736+00:00 13499361.348181881011 236500587.152058184147 249999948.500240057707 1 60070.422436302 2023-05-06T10:08:18.496463+00:00 13499426.329269396141 236500522.170556575060 249999948.499825984240 1 60070.422447621 2023-05-06T10:08:19.474452+00:00 13499417.606418913230 236500530.893387168646 249999948.499806076288 1 60070.422459706 2023-05-06T10:08:20.518603+00:00 13499379.976564109325 236500568.523273587227 249999948.499837696552 1 60070.422470454 2023-05-06T10:08:21.447206+00:00 13499450.459709346294 236500498.040367990732 249999948.500077337027 1 60070.422482574 2023-05-06T10:08:22.494385+00:00 13499418.298621574417 236500530.201566934586 249999948.500188499689 1 60070.422493287 2023-05-06T10:08:23.419990+00:00 13499391.142595320940 236500557.357462167740 249999948.500057488680 1 60070.422505464 2023-05-06T10:08:24.472132+00:00 13499396.151729092002 236500552.348784506321 249999948.500513613224 1 60070.422516339 2023-05-06T10:08:25.411636+00:00 13499450.670400664210 236500497.829838782549 249999948.500239431858 1 60070.422528257 2023-05-06T10:08:26.441367+00:00 13499364.089344454929 236500584.410365611315 249999948.499710053205 1 60070.422539878 2023-05-06T10:08:27.445484+00:00 13499443.305448841304 236500505.194708913565 249999948.500157743692 1 60070.422551574 2023-05-06T10:08:28.455993+00:00 13499385.316905559972 236500563.183052688837 249999948.499958246946 1 60070.422563262 2023-05-06T10:08:29.465818+00:00 13499374.028989529237 236500574.471412032843 249999948.500401556492 1 60070.422574966 2023-05-06T10:08:30.477104+00:00 13499420.138607189059 236500528.361284434795 249999948.499891638756 1 60070.422586344 2023-05-06T10:08:31.460143+00:00 13499407.271775774658 236500541.228047698736 249999948.499823480844 1 60070.422599008 2023-05-06T10:08:32.554302+00:00 13499374.313755653799 236500574.186336398125 249999948.500092059374 1 60070.422609483 2023-05-06T10:08:33.459324+00:00 13499441.272022208199 236500507.227994322777 249999948.500016540289 1 60070.422620655 2023-05-06T10:08:34.424575+00:00 13499381.170784549788 236500567.329235106707 249999948.500019669533 1 60070.422632703 2023-05-06T10:08:35.465554+00:00 13499416.801586208865 236500531.698940813541 249999948.500527024269 1 60070.422644486 2023-05-06T10:08:36.483544+00:00 13499396.924887556583 236500551.574963063002 249999948.499850630760 1 60070.422655615 2023-05-06T10:08:37.445111+00:00 13499402.578469434753 236500545.921531468630 249999948.500000894070 1 60070.422668115 2023-05-06T10:08:38.525111+00:00 13499376.678920498118 236500571.821003347635 249999948.499923855066 1 60070.422678746 2023-05-06T10:08:39.443657+00:00 13499422.060992890969 236500526.438387662172 249999948.499380558729 1 60070.422691751 2023-05-06T10:08:40.567273+00:00 13499445.242208991200 236500503.257588863373 249999948.499797850847 1 60070.422702006 2023-05-06T10:08:41.453303+00:00 13499367.320132216439 236500581.180204212666 249999948.500336438417 1 60070.422713284 2023-05-06T10:08:42.427727+00:00 13499419.578865611926 236500528.921316653490 249999948.500182271004 1 60070.422726694 2023-05-06T10:08:43.586404+00:00 13499395.070357341319 236500553.429318308830 249999948.499675661325 1 60070.422737467 2023-05-06T10:08:44.517138+00:00 13499383.443857073784 236500565.056156933308 249999948.500014007092 1 60070.422748449 2023-05-06T10:08:45.465978+00:00 13499396.619952682406 236500551.879829734564 249999948.499782413244 1 60070.422760025 2023-05-06T10:08:46.466160+00:00 13499404.923865415156 236500543.576690375805 249999948.500555783510 1 60070.422771677 2023-05-06T10:08:47.472905+00:00 13499420.206647736952 236500528.293007820845 249999948.499655544758 1 60070.422783357 2023-05-06T10:08:48.482053+00:00 13499404.346109928563 236500544.153723120689 249999948.499833047390 1 60070.422794774 2023-05-06T10:08:49.468503+00:00 13499453.323428632692 236500495.176501125097 249999948.499929755926 1 60070.422806988 2023-05-06T10:08:50.523774+00:00 13499345.891245011240 236500602.608390361071 249999948.499635368586 1 60070.422817967 2023-05-06T10:08:51.472383+00:00 13499367.832224003971 236500580.668118298054 249999948.500342309475 1 60070.422829571 2023-05-06T10:08:52.474900+00:00 13499435.015283394605 236500513.484767675400 249999948.500051081181 1 60070.422840592 2023-05-06T10:08:53.427108+00:00 13499360.100029572845 236500588.400377064943 249999948.500406622887 1 60070.422852454 2023-05-06T10:08:54.451982+00:00 13499418.979330416769 236500529.520930737257 249999948.500261157751 1 60070.422865401 2023-05-06T10:08:55.570697+00:00 13499362.252192163840 236500586.247439891100 249999948.499632060528 1 60070.422875579 2023-05-06T10:08:56.449972+00:00 13499384.785124683753 236500563.714686423540 249999948.499811112881 1 60070.422886869 2023-05-06T10:08:57.425519+00:00 13499410.156202131882 236500538.343488335609 249999948.499690473080 1 60070.422899234 2023-05-06T10:08:58.493832+00:00 13499421.579731073231 236500526.920073986053 249999948.499805063009 1 60070.422910966 2023-05-06T10:08:59.507511+00:00 13499409.639394272119 236500538.860619872808 249999948.500014156103 1 60070.422921554 2023-05-06T10:09:00.422243+00:00 13499373.356113940477 236500575.144225865602 249999948.500339806080 1 60070.422936859 2023-05-06T10:09:01.744582+00:00 13499349.685206815600 236500598.815364986658 249999948.500571787357 1 60070.422947108 2023-05-06T10:09:02.630134+00:00 13499419.790611995384 236500528.709139764309 249999948.499751746655 1 60070.422956253 2023-05-06T10:09:03.420272+00:00 13499386.484910862520 236500562.014961659908 249999948.499872535467 1 60070.422968999 2023-05-06T10:09:04.521480+00:00 13499430.436522258446 236500518.063002556562 249999948.499524801970 1 60070.422980252 2023-05-06T10:09:05.493740+00:00 13499406.704983783886 236500541.794533997774 249999948.499517768621 1 60070.422991303 2023-05-06T10:09:06.448597+00:00 13499388.141028080136 236500560.359490573406 249999948.500518649817 1 60070.423003238 2023-05-06T10:09:07.479756+00:00 13499410.665483532473 236500537.833530783653 249999948.499014317989 1 60070.423014092 2023-05-06T10:09:08.417521+00:00 13499354.813326014206 236500593.686294645071 249999948.499620646238 1 60070.423026668 2023-05-06T10:09:09.504132+00:00 13499410.806253885850 236500537.694019913673 249999948.500273793936 1 60070.423036963 2023-05-06T10:09:10.393609+00:00 13499443.014116682112 236500505.485937833786 249999948.500054508448 1 60070.423050110 2023-05-06T10:09:11.529504+00:00 13499367.623364327475 236500580.876473397017 249999948.499837726355 1 60070.423060328 2023-05-06T10:09:12.412300+00:00 13499437.850494023412 236500510.650197654963 249999948.500691682100 1 60070.423072211 2023-05-06T10:09:13.439038+00:00 13499380.076207866892 236500568.423703551292 249999948.499911427498 1 60070.423083575 2023-05-06T10:09:14.420894+00:00 13499402.604639751837 236500545.895651370287 249999948.500291109085 1 60070.423094948 2023-05-06T10:09:15.403532+00:00 13499352.357702918351 236500596.141607731581 249999948.499310642481 1 60070.423107412 2023-05-06T10:09:16.480391+00:00 13499396.384578850120 236500552.115355938673 249999948.499934792519 1 60070.423118569 2023-05-06T10:09:17.444385+00:00 13499383.893362492323 236500564.606128633022 249999948.499491125345 1 60070.423130973 2023-05-06T10:09:18.516035+00:00 13499432.703708836809 236500515.796554863453 249999948.500263690948 1 60070.423141546 2023-05-06T10:09:19.429583+00:00 13499404.667252115905 236500543.832133859396 249999948.499385982752 1 60070.423153065 2023-05-06T10:09:20.424786+00:00 13499413.015194984153 236500535.485199719667 249999948.500394701958 1 60070.423165051 2023-05-06T10:09:21.460397+00:00 13499331.811902025715 236500616.687848985195 249999948.499751001596 1 60070.423176562 2023-05-06T10:09:22.454990+00:00 13499385.646928634495 236500562.852831780910 249999948.499760419130 1 60070.423188269 2023-05-06T10:09:23.466426+00:00 13499399.694424791262 236500548.805622905493 249999948.500047683716 1 60070.423199219 2023-05-06T10:09:24.412510+00:00 13499411.949662534520 236500536.550400495529 249999948.500063031912 1 60070.423211197 2023-05-06T10:09:25.447420+00:00 13499378.662592995912 236500569.836898624897 249999948.499491631985 1 60070.423223996 2023-05-06T10:09:26.553273+00:00 13499412.964853804559 236500535.534790635109 249999948.499644428492 1 60070.423233991 2023-05-06T10:09:27.416881+00:00 13499401.490679647774 236500547.008929371834 249999948.499609023333 1 60070.423245762 2023-05-06T10:09:28.433859+00:00 13499375.124115575105 236500573.375523447990 249999948.499639034271 1 60070.423257455 2023-05-06T10:09:29.444101+00:00 13499403.675809260458 236500544.824343621731 249999948.500152885914 1 60070.423269802 2023-05-06T10:09:30.510916+00:00 13499361.089705292135 236500587.410469770432 249999948.500175058842 1 60070.423280815 2023-05-06T10:09:31.462442+00:00 13499415.422254728153 236500533.076965332031 249999948.499220073223 1 60070.423292608 2023-05-06T10:09:32.481342+00:00 13499357.540618378669 236500590.959525585175 249999948.500143975019 1 60070.423304375 2023-05-06T10:09:33.497981+00:00 13499435.032109675929 236500513.468107521534 249999948.500217199326 1 60070.423314849 2023-05-06T10:09:34.402997+00:00 13499353.809464579448 236500594.690823286772 249999948.500287860632 1 60070.423327246 2023-05-06T10:09:35.474034+00:00 13499336.363586695865 236500612.136337280273 249999948.499923974276 1 60070.423339653 2023-05-06T10:09:36.546048+00:00 13499381.570667395368 236500566.929904937744 249999948.500572323799 1 60070.423350122 2023-05-06T10:09:37.450518+00:00 13499408.519322009757 236500539.980696022511 249999948.500018030405 1 60070.423361651 2023-05-06T10:09:38.446655+00:00 13499400.262172894552 236500548.237976580858 249999948.500149488449 1 60070.423373583 2023-05-06T10:09:39.477562+00:00 13499399.954397963360 236500548.545819729567 249999948.500217705965 1 60070.423384803 2023-05-06T10:09:40.446983+00:00 13499382.924009760842 236500565.575587511063 249999948.499597281218 1 60070.423397439 2023-05-06T10:09:41.538712+00:00 13499382.526909815148 236500565.973293483257 249999948.500203311443 1 60070.423407748 2023-05-06T10:09:42.429433+00:00 13499410.517460858449 236500537.982896059752 249999948.500356912613 1 60070.423419237 2023-05-06T10:09:43.422041+00:00 13499427.658790973946 236500520.840988397598 249999948.499779373407 1 60070.423432149 2023-05-06T10:09:44.537708+00:00 13499330.595953796059 236500617.903867065907 249999948.499820858240 1 60070.423442333 2023-05-06T10:09:45.417575+00:00 13499400.139168743044 236500548.361313074827 249999948.500481814146 1 60070.423454450 2023-05-06T10:09:46.464513+00:00 13499369.100629104301 236500579.400006055832 249999948.500635147095 1 60070.423465915 2023-05-06T10:09:47.455020+00:00 13499362.649413254112 236500585.850820600986 249999948.500233858824 1 60070.423477889 2023-05-06T10:09:48.489571+00:00 13499417.342987593263 236500531.157021254301 249999948.500008851290 1 60070.423489631 2023-05-06T10:09:49.504095+00:00 13499358.764067882672 236500589.735621631145 249999948.499689519405 1 60070.423500933 2023-05-06T10:09:50.480624+00:00 13499421.150216506794 236500527.349738866091 249999948.499955385923 1 60070.423512183 2023-05-06T10:09:51.452640+00:00 13499364.624261677265 236500583.875432997942 249999948.499694675207 1 60070.423523876 2023-05-06T10:09:52.462929+00:00 13499338.927312027663 236500609.573237925768 249999948.500549942255 1 60070.423535250 2023-05-06T10:09:53.445566+00:00 13499403.129996500909 236500545.369916558266 249999948.499913066626 1 60070.423547301 2023-05-06T10:09:54.486764+00:00 13499404.648580607027 236500543.851991802454 249999948.500572413206 1 60070.423558448 2023-05-06T10:09:55.449934+00:00 13499374.017165172845 236500574.482733577490 249999948.499898761511 1 60070.423571128 2023-05-06T10:09:56.545504+00:00 13499397.893534563482 236500550.606520652771 249999948.500055223703 1 60070.423581546 2023-05-06T10:09:57.445560+00:00 13499369.348373236135 236500579.152421683073 249999948.500794917345 1 60070.423593490 2023-05-06T10:09:58.477514+00:00 13499387.556343469769 236500560.943301886320 249999948.499645352364 1 60070.423604356 2023-05-06T10:09:59.416357+00:00 13499403.667858785018 236500544.832368999720 249999948.500227779150 1 60070.423616535 2023-05-06T10:10:00.468622+00:00 13499347.292366916314 236500601.207492053509 249999948.499858975410 1 60070.423627374 2023-05-06T10:10:01.405083+00:00 13499397.927050009370 236500550.572759509087 249999948.499809503555 1 60070.423642657 2023-05-06T10:10:02.725562+00:00 13499339.594663903117 236500608.905302673578 249999948.499966561794 1 60070.423654568 2023-05-06T10:10:03.754685+00:00 13499358.017800236121 236500590.482309311628 249999948.500109553337 1 60070.423662730 2023-05-06T10:10:04.459918+00:00 13499354.875537790358 236500593.624460399151 249999948.499998182058 1 60070.423674675 2023-05-06T10:10:05.491872+00:00 13499409.950232183561 236500538.549137234688 249999948.499369412661 1 60070.423686058 2023-05-06T10:10:06.475382+00:00 13499337.592876583338 236500610.907305806875 249999948.500182390213 1 60070.423697985 2023-05-06T10:10:07.505914+00:00 13499370.605983756483 236500577.894084900618 249999948.500068664551 1 60070.423708785 2023-05-06T10:10:08.439013+00:00 13499368.059327999130 236500580.440672367811 249999948.500000357628 1 60070.423720072 2023-05-06T10:10:09.414190+00:00 13499398.891841571778 236500549.608509898186 249999948.500351458788 1 60070.423732123 2023-05-06T10:10:10.455411+00:00 13499380.538615828380 236500567.961354553699 249999948.499970376492 1 60070.423743145 2023-05-06T10:10:11.407709+00:00 13499411.344537394121 236500537.155314028263 249999948.499851435423 1 60070.423756048 2023-05-06T10:10:12.522571+00:00 13499342.088173955679 236500606.411623030901 249999948.499796986580 1 60070.423767739 2023-05-06T10:10:13.532701+00:00 13499345.189261961728 236500603.310688108206 249999948.499950081110 1 60070.423778794 2023-05-06T10:10:14.487830+00:00 13499421.772928373888 236500526.726912498474 249999948.499840885401 1 60070.423790064 2023-05-06T10:10:15.461524+00:00 13499360.096900397912 236500588.403149843216 249999948.500050246716 1 60070.423802499 2023-05-06T10:10:16.535932+00:00 13499397.732769647613 236500550.767736941576 249999948.500506579876 1 60070.423813028 2023-05-06T10:10:17.445638+00:00 13499403.876569004729 236500544.623634785414 249999948.500203788280 1 60070.423824565 2023-05-06T10:10:18.442368+00:00 13499419.324914598837 236500529.174965381622 249999948.499879986048 1 60070.423836316 2023-05-06T10:10:19.457657+00:00 13499372.817396026105 236500575.682501524687 249999948.499897539616 1 60070.423848790 2023-05-06T10:10:20.535466+00:00 13499374.832976233214 236500573.666384458542 249999948.499360680580 1 60070.423859245 2023-05-06T10:10:21.438799+00:00 13499375.564650442451 236500572.935388863087 249999948.500039309263 1 60070.423870279 2023-05-06T10:10:22.392166+00:00 13499398.305697934702 236500550.194007724524 249999948.499705672264 1 60070.423883259 2023-05-06T10:10:23.513618+00:00 13499364.342910774052 236500584.156263291836 249999948.499174058437 1 60070.423893934 2023-05-06T10:10:24.435886+00:00 13499403.322323959321 236500545.177574187517 249999948.499898135662 1 60070.423905585 2023-05-06T10:10:25.442568+00:00 13499354.042359909043 236500594.457956731319 249999948.500316649675 1 60070.423918300 2023-05-06T10:10:26.541105+00:00 13499379.140533627942 236500569.359389573336 249999948.499923199415 1 60070.423928622 2023-05-06T10:10:27.432924+00:00 13499401.470426009968 236500547.030259519815 249999948.500685542822 1 60070.423940042 2023-05-06T10:10:28.419681+00:00 13499400.466290088370 236500548.033864945173 249999948.500155031681 1 60070.423953205 2023-05-06T10:10:29.556940+00:00 13499373.756478890777 236500574.742974996567 249999948.499453902245 1 60070.423964486 2023-05-06T10:10:30.531592+00:00 13499367.435956645757 236500581.064017474651 249999948.499974131584 1 60070.423974853 2023-05-06T10:10:31.427296+00:00 13499361.097315862775 236500587.402745544910 249999948.500061392784 1 60070.423986531 2023-05-06T10:10:32.436308+00:00 13499408.098050393164 236500540.402537614107 249999948.500587999821 1 60070.423998646 2023-05-06T10:10:33.482963+00:00 13499368.767960598692 236500579.731338292360 249999948.499298900366 1 60070.424010045 2023-05-06T10:10:34.467909+00:00 13499435.295303205028 236500513.205139309168 249999948.500442504883 1 60070.424022019 2023-05-06T10:10:35.502422+00:00 13499374.259145932272 236500574.241123795509 249999948.500269740820 1 60070.424032910 2023-05-06T10:10:36.443451+00:00 13499362.703674780205 236500585.796488940716 249999948.500163733959 1 60070.424045990 2023-05-06T10:10:37.573554+00:00 13499377.491048004478 236500571.009106665850 249999948.500154674053 1 60070.424056761 2023-05-06T10:10:38.504108+00:00 13499343.421851424500 236500605.078214794397 249999948.500066220760 1 60070.424067910 2023-05-06T10:10:39.467464+00:00 13499387.878200802952 236500560.621300369501 249999948.499501168728 1 60070.424079309 2023-05-06T10:10:40.452338+00:00 13499386.358264589682 236500562.141184270382 249999948.499448865652 1 60070.424090482 2023-05-06T10:10:41.417687+00:00 13499398.478084217757 236500550.021987766027 249999948.500071972609 1 60070.424103592 2023-05-06T10:10:42.550297+00:00 13499384.021935146302 236500564.477899044752 249999948.499834179878 1 60070.424113552 2023-05-06T10:10:43.410895+00:00 13499382.463953537866 236500566.035509258509 249999948.499462783337 1 60070.424125680 2023-05-06T10:10:44.458708+00:00 13499418.452796317637 236500530.046528607607 249999948.499324917793 1 60070.424136909 2023-05-06T10:10:45.428941+00:00 13499355.484708091244 236500593.014872491360 249999948.499580591917 1 60070.424149504 2023-05-06T10:10:46.517188+00:00 13499333.545289756730 236500614.954437434673 249999948.499727189541 1 60070.424160069 2023-05-06T10:10:47.429930+00:00 13499401.010029405355 236500547.490224480629 249999948.500253885984 1 60070.424172554 2023-05-06T10:10:48.508700+00:00 13499384.675337756053 236500563.824750125408 249999948.500087887049 1 60070.424183916 2023-05-06T10:10:49.490385+00:00 13499392.398069100454 236500556.101870507002 249999948.499939620495 1 60070.424195858 2023-05-06T10:10:50.522086+00:00 13499362.560174845159 236500585.940149933100 249999948.500324785709 1 60070.424206845 2023-05-06T10:10:51.471435+00:00 13499351.354500966147 236500597.145887076855 249999948.500388056040 1 60070.424217720 2023-05-06T10:10:52.410948+00:00 13499347.894677439705 236500600.605767905712 249999948.500445336103 1 60070.424229436 2023-05-06T10:10:53.423291+00:00 13499352.207706261426 236500596.292250156403 249999948.499956429005 1 60070.424242113 2023-05-06T10:10:54.518572+00:00 13499422.497704176232 236500526.001922637224 249999948.499626815319 1 60070.424253155 2023-05-06T10:10:55.472554+00:00 13499391.548252774402 236500556.952217519283 249999948.500470280647 1 60070.424264591 2023-05-06T10:10:56.460633+00:00 13499384.679487865418 236500563.820389896631 249999948.499877750874 1 60070.424275823 2023-05-06T10:10:57.431085+00:00 13499409.015121156350 236500539.484619706869 249999948.499740868807 1 60070.424287282 2023-05-06T10:10:58.421199+00:00 13499329.620374575257 236500618.879630386829 249999948.500004947186 1 60070.424300534 2023-05-06T10:10:59.566144+00:00 13499416.387542376295 236500532.112378656864 249999948.499921023846 1 60070.424310355 2023-05-06T10:11:00.414730+00:00 13499364.655387427658 236500583.844565421343 249999948.499952852726 1 60070.424325260 2023-05-06T10:11:01.702502+00:00 13499329.850773077458 236500618.649005353451 249999948.499778419733 1 60070.424335076 2023-05-06T10:11:02.550564+00:00 13499400.261807553470 236500548.238151162863 249999948.499958723783 1 60070.424345145 2023-05-06T10:11:03.420530+00:00 13499402.217241434380 236500546.282727569342 249999948.499969005585 1 60070.424357016 2023-05-06T10:11:04.446150+00:00 13499355.652265524492 236500592.847562730312 249999948.499828249216 1 60070.424369625 2023-05-06T10:11:05.535609+00:00 13499386.497615810484 236500562.002551674843 249999948.500167489052 1 60070.424380948 2023-05-06T10:11:06.513893+00:00 13499359.740705249831 236500588.759616464376 249999948.500321716070 1 60070.424391863 2023-05-06T10:11:07.456954+00:00 13499375.198938896880 236500573.301171064377 249999948.500109970570 1 60070.424403598 2023-05-06T10:11:08.470847+00:00 13499413.349624032155 236500535.149323225021 249999948.498947262764 0 60070.424414346 2023-05-06T10:11:09.399545+00:00 13499367.019628126174 236500581.479975998402 249999948.499604135752 1 60070.424426237 2023-05-06T10:11:10.426886+00:00 13499338.163642829284 236500610.336602479219 249999948.500245302916 1 60070.424438357 2023-05-06T10:11:11.474060+00:00 13499361.452431855723 236500587.048087954521 249999948.500519812107 1 60070.424449826 2023-05-06T10:11:12.464986+00:00 13499390.446821538731 236500558.052948564291 249999948.499770104885 1 60070.424462103 2023-05-06T10:11:13.525689+00:00 13499406.412733942270 236500542.086763441563 249999948.499497383833 1 60070.424472440 2023-05-06T10:11:14.418771+00:00 13499329.649369664490 236500618.850125610828 249999948.499495267868 1 60070.424484393 2023-05-06T10:11:15.451499+00:00 13499382.707201851532 236500565.792544394732 249999948.499746233225 1 60070.424495717 2023-05-06T10:11:16.429906+00:00 13499332.329198103398 236500616.170824825764 249999948.500022917986 1 60070.424507980 2023-05-06T10:11:17.489501+00:00 13499372.670967414975 236500575.829343885183 249999948.500311315060 1 60070.424519122 2023-05-06T10:11:18.452144+00:00 13499382.779022580013 236500565.720623254776 249999948.499645829201 1 60070.424530881 2023-05-06T10:11:19.468058+00:00 13499398.031698811799 236500550.467861950397 249999948.499560773373 1 60070.424542849 2023-05-06T10:11:20.502185+00:00 13499397.753385419026 236500550.746551632881 249999948.499937057495 1 60070.424554377 2023-05-06T10:11:21.498211+00:00 13499381.274465467781 236500567.225528538227 249999948.499994009733 1 60070.424566044 2023-05-06T10:11:22.506197+00:00 13499385.555343402550 236500562.945036828518 249999948.500380218029 1 60070.424577693 2023-05-06T10:11:23.512622+00:00 13499354.919684443623 236500593.580276697874 249999948.499961137772 1 60070.424588735 2023-05-06T10:11:24.466718+00:00 13499351.554951492697 236500596.944934904575 249999948.499886393547 1 60070.424599840 2023-05-06T10:11:25.426168+00:00 13499393.328922061250 236500555.171031981707 249999948.499954044819 1 60070.424611639 2023-05-06T10:11:26.445578+00:00 13499371.982983952388 236500576.517958372831 249999948.500942319632 1 60070.424623386 2023-05-06T10:11:27.460521+00:00 13499380.779397167265 236500567.720695644617 249999948.500092804432 1 60070.424635508 2023-05-06T10:11:28.507847+00:00 13499359.908389922231 236500588.591578096151 249999948.499968022108 1 60070.424646524 2023-05-06T10:11:29.459706+00:00 13499334.178243324161 236500614.321567386389 249999948.499810695648 1 60070.424657879 2023-05-06T10:11:30.440771+00:00 13499404.758793046698 236500543.741563111544 249999948.500356167555 1 60070.424669836 2023-05-06T10:11:31.473845+00:00 13499304.733208119869 236500643.766549646854 249999948.499757766724 1 60070.424680800 2023-05-06T10:11:32.421144+00:00 13499355.269102632999 236500593.230941176414 249999948.500043809414 1 60070.424692620 2023-05-06T10:11:33.442335+00:00 13499353.033581163734 236500595.466650187969 249999948.500231355429 1 60070.424705321 2023-05-06T10:11:34.539765+00:00 13499356.356316380203 236500592.143080383539 249999948.499396771193 1 60070.424715882 2023-05-06T10:11:35.452235+00:00 13499357.004255479202 236500591.495377540588 249999948.499633014202 1 60070.424727636 2023-05-06T10:11:36.467761+00:00 13499358.901394940913 236500589.598372370005 249999948.499767303467 1 60070.424739189 2023-05-06T10:11:37.465929+00:00 13499382.333151241764 236500566.167178213596 249999948.500329464674 1 60070.424750751 2023-05-06T10:11:38.464921+00:00 13499336.488677768037 236500612.011392831802 249999948.500070601702 1 60070.424762247 2023-05-06T10:11:39.458136+00:00 13499415.471664603800 236500533.028238177299 249999948.499902784824 1 60070.424773808 2023-05-06T10:11:40.456967+00:00 13499378.885712064803 236500569.614394754171 249999948.500106811523 1 60070.424785199 2023-05-06T10:11:41.441170+00:00 13499419.388743996620 236500529.110621631145 249999948.499365627766 1 60070.424797104 2023-05-06T10:11:42.469754+00:00 13499396.767015688121 236500551.733094632626 249999948.500110328197 1 60070.424808789 2023-05-06T10:11:43.479369+00:00 13499330.828110184520 236500617.671733796597 249999948.499843984842 1 60070.424820364 2023-05-06T10:11:44.479456+00:00 13499353.676514549181 236500594.823458462954 249999948.499972999096 1 60070.424831826 2023-05-06T10:11:45.469771+00:00 13499348.981401991099 236500599.518473803997 249999948.499875783920 1 60070.424843211 2023-05-06T10:11:46.453425+00:00 13499380.443448202685 236500568.056756496429 249999948.500204712152 1 60070.424854636 2023-05-06T10:11:47.440545+00:00 13499397.149573357776 236500551.350757211447 249999948.500330567360 1 60070.424866233 2023-05-06T10:11:48.442526+00:00 13499350.141194602475 236500598.358981519938 249999948.500176131725 1 60070.424877942 2023-05-06T10:11:49.454183+00:00 13499404.953037260100 236500543.547137439251 249999948.500174701214 1 60070.424889485 2023-05-06T10:11:50.451503+00:00 13499355.804133348167 236500592.696340948343 249999948.500474303961 1 60070.424901102 2023-05-06T10:11:51.455206+00:00 13499378.965781262144 236500569.534255385399 249999948.500036656857 1 60070.424912790 2023-05-06T10:11:52.465090+00:00 13499385.661224443465 236500562.839371174574 249999948.500595629215 1 60070.424923873 2023-05-06T10:11:53.422603+00:00 13499404.788786469027 236500543.711706161499 249999948.500492632389 1 60070.424935726 2023-05-06T10:11:54.446710+00:00 13499373.818453013897 236500574.681712359190 249999948.500165373087 1 60070.424947413 2023-05-06T10:11:55.456461+00:00 13499362.162904305384 236500586.336794435978 249999948.499698728323 1 60070.424959928 2023-05-06T10:11:56.537748+00:00 13499361.796135500073 236500586.704146951437 249999948.500282466412 1 60070.424969992 2023-05-06T10:11:57.407316+00:00 13499367.101712359115 236500581.398554921150 249999948.500267267227 1 60070.424982531 2023-05-06T10:11:58.490637+00:00 13499332.270503992215 236500616.228712588549 249999948.499216586351 1 60070.424993536 2023-05-06T10:11:59.441466+00:00 13499393.723976649344 236500554.776070743799 249999948.500047385693 1 60070.425005518 2023-05-06T10:12:00.476798+00:00 13499330.659591738135 236500617.840137481689 249999948.499729216099 1 60070.425017017 2023-05-06T10:12:01.470304+00:00 13499353.030050564557 236500595.470305532217 249999948.500356107950 1 60070.425030858 2023-05-06T10:12:02.666157+00:00 13499381.250546293333 236500567.248853445053 249999948.499399751425 1 60070.425041917 2023-05-06T10:12:03.621604+00:00 13499399.177595440298 236500549.322746127844 249999948.500341564417 1 60070.425053212 2023-05-06T10:12:04.597521+00:00 13499375.208545051515 236500573.291448265314 249999948.499993324280 1 60070.425063656 2023-05-06T10:12:05.499899+00:00 13499399.139218391851 236500549.361197859049 249999948.500416249037 1 60070.425076244 2023-05-06T10:12:06.587513+00:00 13499325.870494475588 236500622.629017412663 249999948.499511897564 1 60070.425087214 2023-05-06T10:12:07.535325+00:00 13499394.134935963899 236500554.365067780018 249999948.500003755093 1 60070.425099092 2023-05-06T10:12:08.561521+00:00 13499414.787730956450 236500533.712295591831 249999948.500026553869 1 60070.425109897 2023-05-06T10:12:09.495115+00:00 13499358.426349837333 236500590.073260635138 249999948.499610483646 1 60070.425120990 2023-05-06T10:12:10.453508+00:00 13499398.184285784140 236500550.315864831209 249999948.500150620937 1 60070.425132423 2023-05-06T10:12:11.441318+00:00 13499340.013787055388 236500608.486295759678 249999948.500082820654 1 60070.425143658 2023-05-06T10:12:12.412073+00:00 13499411.585034027696 236500536.915075451136 249999948.500109493732 1 60070.425156286 2023-05-06T10:12:13.503095+00:00 13499374.752143023536 236500573.747108876705 249999948.499251902103 1 60070.425168154 2023-05-06T10:12:14.528539+00:00 13499380.273369153962 236500568.226151227951 249999948.499520391226 1 60070.425178281 2023-05-06T10:12:15.403463+00:00 13499373.523030472919 236500574.976329952478 249999948.499360412359 1 60070.425190559 2023-05-06T10:12:16.464295+00:00 13499332.750573443249 236500615.749284684658 249999948.499858140945 1 60070.425203269 2023-05-06T10:12:17.562447+00:00 13499414.530207423493 236500533.969812512398 249999948.500019937754 1 60070.425214819 2023-05-06T10:12:18.560370+00:00 13499345.535980802029 236500602.964196145535 249999948.500176936388 1 60070.425226648 2023-05-06T10:12:19.582387+00:00 13499346.822588304058 236500601.676989972591 249999948.499578267336 1 60070.425238118 2023-05-06T10:12:20.573350+00:00 13499415.103573616594 236500533.396025657654 249999948.499599277973 1 60070.425249706 2023-05-06T10:12:21.574565+00:00 13499349.065086700022 236500599.435067713261 249999948.500154405832 1 60070.425261435 2023-05-06T10:12:22.587971+00:00 13499364.235040990636 236500584.265012532473 249999948.500053524971 1 60070.425271027 2023-05-06T10:12:23.416692+00:00 13499345.666660949588 236500602.832824140787 249999948.499485075474 1 60070.425283846 2023-05-06T10:12:24.524250+00:00 13499312.581514244899 236500635.919413119555 249999948.500927358866 1 60070.425294529 2023-05-06T10:12:25.447264+00:00 13499401.605147261173 236500546.893996685743 249999948.499143958092 1 60070.425306913 2023-05-06T10:12:26.517265+00:00 13499349.400666220114 236500599.099014550447 249999948.499680757523 1 60070.425317896 2023-05-06T10:12:27.466193+00:00 13499361.682633297518 236500586.817504495382 249999948.500137805939 1 60070.425328953 2023-05-06T10:12:28.421505+00:00 13499365.520904242992 236500582.978982955217 249999948.499887198210 1 60070.425341126 2023-05-06T10:12:29.473266+00:00 13499331.590426705778 236500616.909015119076 249999948.499441832304 1 60070.425352474 2023-05-06T10:12:30.453744+00:00 13499373.740108814090 236500574.760163038969 249999948.500271856785 1 60070.425364250 2023-05-06T10:12:31.471209+00:00 13499389.120238123462 236500559.379546761513 249999948.499784886837 1 60070.425375492 2023-05-06T10:12:32.442540+00:00 13499323.849500045180 236500624.650609195232 249999948.500109255314 1 60070.425388005 2023-05-06T10:12:33.523592+00:00 13499355.155767625198 236500593.344321995974 249999948.500089615583 1 60070.425398612 2023-05-06T10:12:34.440066+00:00 13499382.526701387018 236500565.973291635513 249999948.499993026257 1 60070.425410340 2023-05-06T10:12:35.453333+00:00 13499357.035380084068 236500591.464911818504 249999948.500291913748 1 60070.425421584 2023-05-06T10:12:36.424842+00:00 13499337.112372528762 236500611.387807905674 249999948.500180423260 1 60070.425434714 2023-05-06T10:12:37.559293+00:00 13499370.227402277291 236500578.272595763206 249999948.499998033047 1 60070.425444607 2023-05-06T10:12:38.414043+00:00 13499378.428884655237 236500570.071542769670 249999948.500427424908 1 60070.425456592 2023-05-06T10:12:39.449535+00:00 13499366.635995922610 236500581.864102929831 249999948.500098854303 1 60070.425468540 2023-05-06T10:12:40.481886+00:00 13499317.969268264249 236500630.530796021223 249999948.500064283609 1 60070.425479493 2023-05-06T10:12:41.428226+00:00 13499363.933761853725 236500584.566737294197 249999948.500499159098 1 60070.425490988 2023-05-06T10:12:42.421380+00:00 13499317.511373024434 236500630.988942950964 249999948.500315964222 1 60070.425503350 2023-05-06T10:12:43.489466+00:00 13499362.603345010430 236500585.897576093674 249999948.500921100378 1 60070.425514164 2023-05-06T10:12:44.423813+00:00 13499387.267848087475 236500561.232387155294 249999948.500235229731 1 60070.425525860 2023-05-06T10:12:45.434351+00:00 13499379.690015995875 236500568.809879034758 249999948.499895036221 1 60070.425537704 2023-05-06T10:12:46.457578+00:00 13499362.691755408421 236500585.808616548777 249999948.500371962786 1 60070.425549350 2023-05-06T10:12:47.463834+00:00 13499329.191394602880 236500619.309230864048 249999948.500625461340 1 60070.425560692 2023-05-06T10:12:48.443840+00:00 13499381.520930901170 236500566.978828698397 249999948.499759614468 1 60070.425572153 2023-05-06T10:12:49.434019+00:00 13499387.497543158010 236500561.002186328173 249999948.499729484320 1 60070.425583962 2023-05-06T10:12:50.454334+00:00 13499348.691423585638 236500599.808774083853 249999948.500197678804 1 60070.425595095 2023-05-06T10:12:51.416204+00:00 13499351.403049524873 236500597.096789181232 249999948.499838709831 1 60070.425606805 2023-05-06T10:12:52.427971+00:00 13499355.486249035224 236500593.014024198055 249999948.500273227692 1 60070.425618276 2023-05-06T10:12:53.419008+00:00 13499371.768092833459 236500576.731230735779 249999948.499323576689 1 60070.425630320 2023-05-06T10:12:54.459616+00:00 13499379.290149819106 236500569.209567636251 249999948.499717444181 1 60070.425641390 2023-05-06T10:12:55.416114+00:00 13499322.988297808915 236500625.511575162411 249999948.499872982502 1 60070.425653355 2023-05-06T10:12:56.449896+00:00 13499398.701402414590 236500549.797967314720 249999948.499369740486 1 60070.425665593 2023-05-06T10:12:57.507246+00:00 13499375.498728893697 236500573.001188278198 249999948.499917179346 1 60070.425676191 2023-05-06T10:12:58.422876+00:00 13499339.480824345723 236500609.018719673157 249999948.499544024467 1 60070.425688166 2023-05-06T10:12:59.457558+00:00 13499386.474552230909 236500562.025191783905 249999948.499744027853 1 60070.425699812 2023-05-06T10:13:00.463777+00:00 13499347.759433778003 236500600.740381538868 249999948.499815315008 1 60070.425711528 2023-05-06T10:13:01.476073+00:00 13499362.152606081218 236500586.347333461046 249999948.499939531088 1 60070.425724166 2023-05-06T10:13:02.567935+00:00 13499345.709041820839 236500602.790621697903 249999948.499663531780 1 60070.425735347 2023-05-06T10:13:03.534015+00:00 13499390.526849389076 236500557.973208308220 249999948.500057697296 1 60070.425746699 2023-05-06T10:13:04.514817+00:00 13499300.524917716160 236500647.975431531668 249999948.500349253416 1 60070.425758527 2023-05-06T10:13:05.536686+00:00 13499343.074647817761 236500605.425103157759 249999948.499750971794 1 60070.425769109 2023-05-06T10:13:06.451040+00:00 13499407.912862714380 236500540.586843103170 249999948.499705821276 1 60070.425780394 2023-05-06T10:13:07.426013+00:00 13499371.064457761124 236500577.435855090618 249999948.500312864780 1 60070.425791922 2023-05-06T10:13:08.422109+00:00 13499339.071261938661 236500609.428428262472 249999948.499690204859 1 60070.425804562 2023-05-06T10:13:09.514131+00:00 13499366.613408811390 236500581.886975973845 249999948.500384777784 1 60070.425815294 2023-05-06T10:13:10.441452+00:00 13499394.273570723832 236500554.226336270571 249999948.499906986952 1 60070.425827289 2023-05-06T10:13:11.477729+00:00 13499297.067545425147 236500651.433190435171 249999948.500735849142 1 60070.425838266 2023-05-06T10:13:12.426190+00:00 13499386.057534450665 236500562.442275375128 249999948.499809831381 1 60070.425849871 2023-05-06T10:13:13.428859+00:00 13499346.338674277067 236500602.160878032446 249999948.499552309513 1 60070.425861334 2023-05-06T10:13:14.419267+00:00 13499328.138390110806 236500620.361894577742 249999948.500284701586 1 60070.425873240 2023-05-06T10:13:15.447922+00:00 13499351.375861689448 236500597.124218404293 249999948.500080108643 1 60070.425884794 2023-05-06T10:13:16.446247+00:00 13499319.558922670782 236500628.941278278828 249999948.500200957060 1 60070.425896502 2023-05-06T10:13:17.457751+00:00 13499405.897423187271 236500542.601853847504 249999948.499277025461 1 60070.425907379 2023-05-06T10:13:18.397583+00:00 13499380.592226963490 236500567.907065242529 249999948.499292194843 1 60070.425919333 2023-05-06T10:13:19.430403+00:00 13499371.415689161047 236500577.084096610546 249999948.499785780907 1 60070.425931456 2023-05-06T10:13:20.477814+00:00 13499375.392635423690 236500573.107100039721 249999948.499735474586 1 60070.425942788 2023-05-06T10:13:21.456870+00:00 13499338.511460963637 236500609.988995552063 249999948.500456511974 1 60070.425954638 2023-05-06T10:13:22.480699+00:00 13499355.586569618434 236500592.913904935122 249999948.500474542379 1 60070.425966131 2023-05-06T10:13:23.473700+00:00 13499350.819248804823 236500597.681044459343 249999948.500293254852 1 60070.425977201 2023-05-06T10:13:24.430188+00:00 13499371.172232214361 236500577.327595591545 249999948.499827802181 1 60070.425988537 2023-05-06T10:13:25.409593+00:00 13499351.061972487718 236500597.438092112541 249999948.500064611435 1 60070.426000888 2023-05-06T10:13:26.476696+00:00 13499353.750991960987 236500594.749018192291 249999948.500010162592 1 60070.426011546 2023-05-06T10:13:27.397573+00:00 13499339.623943708837 236500608.876073062420 249999948.500016778708 1 60070.426023542 2023-05-06T10:13:28.434053+00:00 13499377.295599512756 236500571.204150915146 249999948.499750435352 1 60070.426035336 2023-05-06T10:13:29.453036+00:00 13499390.279527403414 236500558.220528066158 249999948.500055462122 1 60070.426046965 2023-05-06T10:13:30.457746+00:00 13499349.533046556637 236500598.967331945896 249999948.500378489494 1 60070.426058543 2023-05-06T10:13:31.458108+00:00 13499402.386976765469 236500546.113382935524 249999948.500359714031 1 60070.426069665 2023-05-06T10:13:32.419077+00:00 13499329.950930979103 236500618.548971474171 249999948.499902456999 1 60070.426081566 2023-05-06T10:13:33.447335+00:00 13499401.932549437508 236500546.567195475101 249999948.499744921923 1 60070.426093089 2023-05-06T10:13:34.442927+00:00 13499360.125766601413 236500588.374058216810 249999948.499824821949 1 60070.426105284 2023-05-06T10:13:35.496565+00:00 13499338.615266159177 236500609.885005116463 249999948.500271260738 1 60070.426116101 2023-05-06T10:13:36.431068+00:00 13499287.927573755383 236500660.572397530079 249999948.499971270561 1 60070.426127850 2023-05-06T10:13:37.446246+00:00 13499367.014225101098 236500581.486459940672 249999948.500685036182 1 60070.426139469 2023-05-06T10:13:38.450153+00:00 13499360.992439733818 236500587.507005065680 249999948.499444812536 1 60070.426150843 2023-05-06T10:13:39.432804+00:00 13499331.589380091056 236500616.910161256790 249999948.499541342258 1 60070.426162060 2023-05-06T10:13:40.401984+00:00 13499364.745456138626 236500583.755397260189 249999948.500853389502 1 60070.426173803 2023-05-06T10:13:41.416563+00:00 13499335.158018043265 236500613.342410504818 249999948.500428557396 1 60070.426185678 2023-05-06T10:13:42.442583+00:00 13499334.497168507427 236500614.002539157867 249999948.499707669020 1 60070.426197208 2023-05-06T10:13:43.438813+00:00 13499349.105288637802 236500599.394765675068 249999948.500054299831 1 60070.426209406 2023-05-06T10:13:44.492669+00:00 13499378.077521586791 236500570.422218441963 249999948.499740034342 1 60070.426220552 2023-05-06T10:13:45.455664+00:00 13499336.503077838570 236500611.997172355652 249999948.500250190496 1 60070.426232080 2023-05-06T10:13:46.451726+00:00 13499337.239122441038 236500611.261061728001 249999948.500184178352 1 60070.426244607 2023-05-06T10:13:47.534019+00:00 13499355.240652993321 236500593.259324282408 249999948.499977290630 1 60070.426255696 2023-05-06T10:13:48.492106+00:00 13499364.281273258850 236500584.218780338764 249999948.500053584576 1 60070.426266905 2023-05-06T10:13:49.460599+00:00 13499353.987792499363 236500594.511905044317 249999948.499697536230 1 60070.426278551 2023-05-06T10:13:50.466816+00:00 13499336.051963597536 236500612.448470294476 249999948.500433892012 1 60070.426290711 2023-05-06T10:13:51.517436+00:00 13499385.390050834045 236500563.109632223845 249999948.499683052301 1 60070.426300950 2023-05-06T10:13:52.402073+00:00 13499315.131997073069 236500633.368011206388 249999948.500008285046 1 60070.426313544 2023-05-06T10:13:53.490209+00:00 13499357.947025146335 236500590.552734911442 249999948.499760061502 1 60070.426324512 2023-05-06T10:13:54.437877+00:00 13499355.735334787518 236500592.764988034964 249999948.500322818756 1 60070.426336826 2023-05-06T10:13:55.501739+00:00 13499349.717688562348 236500598.782257080078 249999948.499945640564 1 60070.426347255 2023-05-06T10:13:56.402795+00:00 13499336.175906106830 236500612.323959648609 249999948.499865770340 1 60070.426360399 2023-05-06T10:13:57.538472+00:00 13499343.798117732629 236500604.702044546604 249999948.500162273645 1 60070.426371364 2023-05-06T10:13:58.485836+00:00 13499386.062418177724 236500562.437176555395 249999948.499594748020 1 60070.426382234 2023-05-06T10:13:59.425032+00:00 13499316.991881240159 236500631.508803099394 249999948.500684350729 1 60070.426395324 2023-05-06T10:14:00.556017+00:00 13499361.387820031494 236500587.112269878387 249999948.500089913607 1 60070.426405387 2023-05-06T10:14:01.425478+00:00 13499371.531420970336 236500576.968718469143 249999948.500139445066 1 60070.426419578 2023-05-06T10:14:02.651572+00:00 13499383.888208821416 236500564.611320585012 249999948.499529421329 1 60070.426430644 2023-05-06T10:14:03.607647+00:00 13499320.672523895279 236500627.827280461788 249999948.499804347754 1 60070.426442426 2023-05-06T10:14:04.625619+00:00 13499326.772401360795 236500621.728243798018 249999948.500645160675 1 60070.426454329 2023-05-06T10:14:05.654049+00:00 13499364.816941114143 236500583.683466255665 249999948.500407367945 1 60070.426465811 2023-05-06T10:14:06.646108+00:00 13499322.417171213776 236500626.082804679871 249999948.499975889921 1 60070.426475217 2023-05-06T10:14:07.458717+00:00 13499331.018503447995 236500617.480908215046 249999948.499411672354 1 60070.426486918 2023-05-06T10:14:08.469695+00:00 13499361.299633739516 236500587.200687199831 249999948.500320941210 1 60070.426499660 2023-05-06T10:14:09.570627+00:00 13499326.323349738494 236500622.176021218300 249999948.499370962381 1 60070.426511261 2023-05-06T10:14:10.572958+00:00 13499361.827241007239 236500586.672876238823 249999948.500117242336 1 60070.426522277 2023-05-06T10:14:11.524704+00:00 13499403.299679899588 236500545.200743436813 249999948.500423341990 1 60070.426533675 2023-05-06T10:14:12.509497+00:00 13499336.197625454515 236500612.301877021790 249999948.499502480030 1 60070.426545690 2023-05-06T10:14:13.547630+00:00 13499365.057252001017 236500583.443228781223 249999948.500480771065 1 60070.426556004 2023-05-06T10:14:14.438775+00:00 13499355.200208859518 236500593.299802869558 249999948.500011742115 1 60070.426567859 2023-05-06T10:14:15.463052+00:00 13499328.395435577258 236500620.104329526424 249999948.499765098095 1 60070.426580037 2023-05-06T10:14:16.515173+00:00 13499358.097225224599 236500590.403111338615 249999948.500336557627 1 60070.426591901 2023-05-06T10:14:17.540280+00:00 13499350.771719837561 236500597.728095769882 249999948.499815613031 1 60070.426603146 2023-05-06T10:14:18.511835+00:00 13499372.375349761918 236500576.123731225729 249999948.499080985785 1 60070.426615249 2023-05-06T10:14:19.557516+00:00 13499393.855094788596 236500554.644563734531 249999948.499658524990 1 60070.426626179 2023-05-06T10:14:20.501853+00:00 13499336.921084467322 236500611.578615218401 249999948.499699681997 1 60070.426637449 2023-05-06T10:14:21.475607+00:00 13499345.925116851926 236500602.574604243040 249999948.499721109867 1 60070.426649924 2023-05-06T10:14:22.553468+00:00 13499388.981119982898 236500559.518077969551 249999948.499197959900 1 60070.426661593 2023-05-06T10:14:23.561656+00:00 13499348.881457583979 236500599.618360280991 249999948.499817878008 1 60070.426671720 2023-05-06T10:14:24.436635+00:00 13499299.066502744332 236500649.432734876871 249999948.499237626791 1 60070.426683687 2023-05-06T10:14:25.470527+00:00 13499365.870418816805 236500582.629437416792 249999948.499856233597 1 60070.426695183 2023-05-06T10:14:26.463792+00:00 13499381.199553253129 236500567.300065249205 249999948.499618500471 1 60070.426707034 2023-05-06T10:14:27.487788+00:00 13499351.033424245194 236500597.467443794012 249999948.500868052244 1 60070.426718917 2023-05-06T10:14:28.514383+00:00 13499283.834648922086 236500664.665048599243 249999948.499697506428 1 60070.426729687 2023-05-06T10:14:29.444906+00:00 13499336.912932286039 236500611.586762934923 249999948.499695211649 1 60070.426741033 2023-05-06T10:14:30.425254+00:00 13499365.571449996904 236500582.928633958101 249999948.500083953142 1 60070.426753362 2023-05-06T10:14:31.490463+00:00 13499332.902840347961 236500615.597536742687 249999948.500377088785 1 60070.426765814 2023-05-06T10:14:32.566368+00:00 13499317.209572598338 236500631.289864569902 249999948.499437153339 1 60070.426777168 2023-05-06T10:14:33.547276+00:00 13499352.641404259950 236500595.858511954546 249999948.499916225672 1 60070.426789286 2023-05-06T10:14:34.594327+00:00 13499394.034965276718 236500554.465129375458 249999948.500094652176 1 60070.426799345 2023-05-06T10:14:35.463433+00:00 13499325.707907900214 236500622.792149364948 249999948.500057280064 1 60070.426811762 2023-05-06T10:14:36.536213+00:00 13499342.879124997184 236500605.620898634195 249999948.500023633242 1 60070.426822655 2023-05-06T10:14:37.477419+00:00 13499352.407674983144 236500596.092280417681 249999948.499955415726 1 60070.426833870 2023-05-06T10:14:38.446342+00:00 13499345.836086843163 236500602.663998425007 249999948.500085264444 1 60070.426845148 2023-05-06T10:14:39.420761+00:00 13499353.985077770427 236500594.514944970608 249999948.500022739172 1 60070.426857028 2023-05-06T10:14:40.447179+00:00 13499349.446661343798 236500599.053543269634 249999948.500204622746 1 60070.426868614 2023-05-06T10:14:41.448222+00:00 13499380.881216473877 236500567.618653446436 249999948.499869912863 1 60070.426880619 2023-05-06T10:14:42.485526+00:00 13499335.450088294223 236500613.049976587296 249999948.500064879656 1 60070.426891256 2023-05-06T10:14:43.404474+00:00 13499351.055913738906 236500597.444167971611 249999948.500081717968 1 60070.426902879 2023-05-06T10:14:44.408753+00:00 13499385.520277637988 236500562.979599684477 249999948.499877333641 1 60070.426914834 2023-05-06T10:14:45.441660+00:00 13499384.370625326410 236500564.129195034504 249999948.499820351601 1 60070.426926681 2023-05-06T10:14:46.465233+00:00 13499316.707128258422 236500631.793238818645 249999948.500367075205 1 60070.426938497 2023-05-06T10:14:47.486166+00:00 13499380.919269563630 236500567.580900967121 249999948.500170528889 1 60070.426949747 2023-05-06T10:14:48.458168+00:00 13499344.687137512490 236500603.812838941813 249999948.499976456165 1 60070.426961220 2023-05-06T10:14:49.449420+00:00 13499345.494402974844 236500603.005179971457 249999948.499582946301 1 60070.426972750 2023-05-06T10:14:50.445569+00:00 13499360.496351458132 236500588.003190070391 249999948.499541521072 1 60070.426984610 2023-05-06T10:14:51.470279+00:00 13499310.012685975060 236500638.487517029047 249999948.500203013420 1 60070.426996257 2023-05-06T10:14:52.476635+00:00 13499335.557351956144 236500612.942386358976 249999948.499738305807 1 60070.427007888 2023-05-06T10:14:53.481505+00:00 13499352.332509916276 236500596.167598932981 249999948.500108838081 1 60070.427018822 2023-05-06T10:14:54.426213+00:00 13499322.513260595500 236500625.986302584410 249999948.499563187361 1 60070.427030349 2023-05-06T10:14:55.422149+00:00 13499349.884842261672 236500598.615332067013 249999948.500174343586 1 60070.427042542 2023-05-06T10:14:56.475581+00:00 13499337.861527163535 236500610.638520509005 249999948.500047683716 1 60070.427053913 2023-05-06T10:14:57.458130+00:00 13499368.716521335766 236500579.783394098282 249999948.499915421009 1 60070.427065406 2023-05-06T10:14:58.451039+00:00 13499292.799238814041 236500655.700717419386 249999948.499956220388 1 60070.427077350 2023-05-06T10:14:59.483050+00:00 13499316.341247523203 236500632.158795833588 249999948.500043362379 1 60070.427089120 2023-05-06T10:15:00.499960+00:00 13499351.045710705221 236500597.454261869192 249999948.499972581863 1 60070.427099952 2023-05-06T10:15:01.435809+00:00 13499346.635305622593 236500601.864576756954 249999948.499882370234 1 60070.427113257 2023-05-06T10:15:02.585405+00:00 13499378.214092971757 236500570.285766094923 249999948.499859064817 1 60070.427125040 2023-05-06T10:15:03.603504+00:00 13499352.424335882068 236500596.074746668339 249999948.499082565308 1 60070.427135257 2023-05-06T10:15:04.486158+00:00 13499389.546300088987 236500558.953591257334 249999948.499891340733 1 60070.427147080 2023-05-06T10:15:05.507677+00:00 13499288.972175529227 236500659.527707576752 249999948.499883115292 1 60070.427159669 2023-05-06T10:15:06.595444+00:00 13499331.891730785370 236500616.608474969864 249999948.500205755234 1 60070.427169936 2023-05-06T10:15:07.482465+00:00 13499312.881060017273 236500635.619389235973 249999948.500449240208 1 60070.427180704 2023-05-06T10:15:08.412799+00:00 13499374.029385292903 236500574.470462203026 249999948.499847501516 1 60070.427193189 2023-05-06T10:15:09.491535+00:00 13499352.870089499280 236500595.629025548697 249999948.499115049839 1 60070.427204906 2023-05-06T10:15:10.503850+00:00 13499354.559224246070 236500593.940876871347 249999948.500101119280 1 60070.427216350 2023-05-06T10:15:11.492658+00:00 13499313.863236498088 236500634.636850416660 249999948.500086903572 1 60070.427227653 2023-05-06T10:15:12.469209+00:00 13499353.599777128547 236500594.900928378105 249999948.500705510378 1 60070.427239205 2023-05-06T10:15:13.467305+00:00 13499379.780017957091 236500568.719423741102 249999948.499441683292 1 60070.427251803 2023-05-06T10:15:14.555810+00:00 13499308.081521103159 236500640.418317794800 249999948.499838888645 1 60070.427262838 2023-05-06T10:15:15.509163+00:00 13499368.733283784240 236500579.766654431820 249999948.499938219786 1 60070.427274054 2023-05-06T10:15:16.478308+00:00 13499328.546179665253 236500619.954589933157 249999948.500769585371 1 60070.427285398 2023-05-06T10:15:17.458381+00:00 13499321.682141454890 236500626.818004459143 249999948.500145912170 1 60070.427296534 2023-05-06T10:15:18.420552+00:00 13499318.396199675277 236500630.104297041893 249999948.500496715307 1 60070.427308577 2023-05-06T10:15:19.461066+00:00 13499313.654493981972 236500634.845208525658 249999948.499702513218 1 60070.427320437 2023-05-06T10:15:20.485773+00:00 13499369.705568967387 236500578.794517964125 249999948.500086933374 1 60070.427331931 2023-05-06T10:15:21.478845+00:00 13499331.878725908697 236500616.620925486088 249999948.499651402235 1 60070.427344106 2023-05-06T10:15:22.530731+00:00 13499364.932430205867 236500583.566642582417 249999948.499072790146 1 60070.427354279 2023-05-06T10:15:23.409683+00:00 13499368.647590134293 236500579.852353394032 249999948.499943524599 1 60070.427366139 2023-05-06T10:15:24.434416+00:00 13499303.986825745553 236500644.513176798820 249999948.500002533197 1 60070.427377842 2023-05-06T10:15:25.445571+00:00 13499312.546813124791 236500635.953158587217 249999948.499971717596 1 60070.427389828 2023-05-06T10:15:26.481127+00:00 13499349.242671297863 236500599.257744908333 249999948.500416219234 1 60070.427401325 2023-05-06T10:15:27.474437+00:00 13499321.560403825715 236500626.939930856228 249999948.500334680080 1 60070.427413406 2023-05-06T10:15:28.518254+00:00 13499378.255898667499 236500570.244548320770 249999948.500446975231 1 60070.427424886 2023-05-06T10:15:29.510187+00:00 13499323.721255062148 236500624.778569042683 249999948.499824106693 1 60070.427436031 2023-05-06T10:15:30.473063+00:00 13499339.332862928510 236500609.167525857687 249999948.500388801098 1 60070.427447182 2023-05-06T10:15:31.436511+00:00 13499287.212393218651 236500661.286851525307 249999948.499244749546 1 60070.427458964 2023-05-06T10:15:32.454471+00:00 13499370.822264589369 236500577.677930504084 249999948.500195086002 1 60070.427470689 2023-05-06T10:15:33.467559+00:00 13499303.187694702297 236500645.312750905752 249999948.500445604324 1 60070.427481600 2023-05-06T10:15:34.410207+00:00 13499386.995910136029 236500561.504151910543 249999948.500062048435 1 60070.427493838 2023-05-06T10:15:35.467551+00:00 13499310.988988211378 236500637.510716140270 249999948.499704360962 1 60070.427505170 2023-05-06T10:15:36.446668+00:00 13499364.258683461696 236500584.241477102041 249999948.500160574913 1 60070.427517379 2023-05-06T10:15:37.501525+00:00 13499377.268534831703 236500571.231105625629 249999948.499640464783 1 60070.427529361 2023-05-06T10:15:38.536792+00:00 13499317.641594512388 236500630.858593702316 249999948.500188201666 1 60070.427540442 2023-05-06T10:15:39.494180+00:00 13499305.690160466358 236500642.809303641319 249999948.499464094639 1 60070.427551299 2023-05-06T10:15:40.432239+00:00 13499317.569671658799 236500630.930206418037 249999948.499878078699 1 60070.427562941 2023-05-06T10:15:41.438116+00:00 13499356.515681045130 236500591.984240770340 249999948.499921828508 1 60070.427575333 2023-05-06T10:15:42.508800+00:00 13499332.522176962346 236500615.977712363005 249999948.499889314175 1 60070.427585757 2023-05-06T10:15:43.409443+00:00 13499375.575047539547 236500572.924761474133 249999948.499809026718 1 60070.427597413 2023-05-06T10:15:44.416511+00:00 13499322.416875442490 236500626.083272427320 249999948.500147879124 1 60070.427608999 2023-05-06T10:15:45.417565+00:00 13499336.604045320302 236500611.896240830421 249999948.500286161900 1 60070.427621602 2023-05-06T10:15:46.506426+00:00 13499381.913500538096 236500566.586146503687 249999948.499647051096 1 60070.427632633 2023-05-06T10:15:47.459466+00:00 13499295.764410749078 236500652.735640764236 249999948.500051498413 1 60070.427643915 2023-05-06T10:15:48.434257+00:00 13499327.486069504172 236500621.013612866402 249999948.499682366848 1 60070.427655490 2023-05-06T10:15:49.434318+00:00 13499286.942780354992 236500661.557183265686 249999948.499963611364 1 60070.427666883 2023-05-06T10:15:50.418710+00:00 13499381.924549352378 236500566.575442314148 249999948.499991655350 1 60070.427678775 2023-05-06T10:15:51.446118+00:00 13499305.025521816686 236500643.474760055542 249999948.500281870365 1 60070.427690390 2023-05-06T10:15:52.449705+00:00 13499339.829297013581 236500608.670789748430 249999948.500086754560 1 60070.427702053 2023-05-06T10:15:53.457355+00:00 13499301.813125012442 236500646.687390923500 249999948.500515937805 1 60070.427713518 2023-05-06T10:15:54.447990+00:00 13499293.040027823299 236500655.459566801786 249999948.499594628811 1 60070.427724763 2023-05-06T10:15:55.419557+00:00 13499377.683474926278 236500570.816300570965 249999948.499775499105 1 60070.427736906 2023-05-06T10:15:56.468705+00:00 13499355.390042396262 236500593.109465211630 249999948.499507606030 1 60070.427748494 2023-05-06T10:15:57.469852+00:00 13499305.670100465417 236500642.829635113478 249999948.499735593796 1 60070.427759822 2023-05-06T10:15:58.448647+00:00 13499370.351775441319 236500578.148195743561 249999948.499971181154 1 60070.427771667 2023-05-06T10:15:59.472035+00:00 13499356.628929177299 236500591.871342241764 249999948.500271409750 1 60070.427783277 2023-05-06T10:16:00.475140+00:00 13499316.330085949972 236500632.170368790627 249999948.500454753637 1 60070.427794143 2023-05-06T10:16:01.413964+00:00 13499342.372331222519 236500606.127900511026 249999948.500231742859 1 60070.427807172 2023-05-06T10:16:02.539657+00:00 13499339.430962780491 236500609.069296985865 249999948.500259757042 1 60070.427819323 2023-05-06T10:16:03.589521+00:00 13499349.437776090577 236500599.062042146921 249999948.499818235636 1 60070.427831681 2023-05-06T10:16:04.657220+00:00 13499272.572134753689 236500675.927581608295 249999948.499716371298 1 60070.427842824 2023-05-06T10:16:05.619957+00:00 13499321.908042265102 236500626.592196792364 249999948.500239044428 1 60070.427853796 2023-05-06T10:16:06.567991+00:00 13499326.626137655228 236500621.873981773853 249999948.500119417906 1 60070.427865073 2023-05-06T10:16:07.542290+00:00 13499313.415337018669 236500635.084146678448 249999948.499483704567 1 60070.427875900 2023-05-06T10:16:08.477777+00:00 13499318.381724830717 236500630.118544012308 249999948.500268846750 1 60070.427888777 2023-05-06T10:16:09.590329+00:00 13499384.029166715220 236500564.470936834812 249999948.500103563070 1 60070.427899940 2023-05-06T10:16:10.554860+00:00 13499351.197143865749 236500597.302587479353 249999948.499731332064 1 60070.427910157 2023-05-06T10:16:11.437597+00:00 13499318.441454581916 236500630.058838009834 249999948.500292599201 1 60070.427921560 2023-05-06T10:16:12.422778+00:00 13499302.808137040585 236500645.692685842514 249999948.500822871923 1 60070.427934092 2023-05-06T10:16:13.505570+00:00 13499293.635413119569 236500654.864459931850 249999948.499873042107 1 60070.427946399 2023-05-06T10:16:14.568881+00:00 13499318.572250714526 236500629.927557855844 249999948.499808579683 1 60070.427957074 2023-05-06T10:16:15.491185+00:00 13499299.841991452500 236500648.657817184925 249999948.499808639288 1 60070.427969655 2023-05-06T10:16:16.578150+00:00 13499354.404110603034 236500594.096102774143 249999948.500213384628 1 60070.427980869 2023-05-06T10:16:17.547078+00:00 13499286.159150939435 236500662.340902954340 249999948.500053882599 1 60070.427992572 2023-05-06T10:16:18.558200+00:00 13499319.430125428364 236500629.069498896599 249999948.499624311924 1 60070.428003278 2023-05-06T10:16:19.483169+00:00 13499292.572483258322 236500655.927436798811 249999948.499920070171 1 60070.428015960 2023-05-06T10:16:20.578969+00:00 13499362.188212694600 236500586.311579525471 249999948.499792218208 1 60070.428027189 2023-05-06T10:16:21.549111+00:00 13499352.600034510717 236500595.899908870459 249999948.499943375587 1 60070.428037338 2023-05-06T10:16:22.425996+00:00 13499355.490393435583 236500593.009249716997 249999948.499643146992 1 60070.428049498 2023-05-06T10:16:23.476628+00:00 13499374.260140184313 236500574.239909142256 249999948.500049322844 1 60070.428061485 2023-05-06T10:16:24.512275+00:00 13499327.366414170712 236500621.133948177099 249999948.500362336636 1 60070.428074073 2023-05-06T10:16:25.599873+00:00 13499322.596911050379 236500625.902598559856 249999948.499509602785 1 60070.428084529 2023-05-06T10:16:26.503314+00:00 13499345.801660943776 236500602.698655247688 249999948.500316202641 1 60070.428097161 2023-05-06T10:16:27.594753+00:00 13499306.888710582629 236500641.611291229725 249999948.500001817942 1 60070.428108601 2023-05-06T10:16:28.583172+00:00 13499366.484082298353 236500582.016280561686 249999948.500362873077 1 60070.428119534 2023-05-06T10:16:29.527745+00:00 13499318.183908348903 236500630.315954625607 249999948.499862968922 1 60070.428131314 2023-05-06T10:16:30.545581+00:00 13499308.726720888168 236500639.773218125105 249999948.499939024448 1 60070.428143770 2023-05-06T10:16:31.621753+00:00 13499306.177531490102 236500642.322795301676 249999948.500326782465 1 60070.428154023 2023-05-06T10:16:32.507637+00:00 13499348.691737258807 236500599.808017462492 249999948.499754726887 1 60070.428165231 2023-05-06T10:16:33.475994+00:00 13499356.586723595858 236500591.912795811892 249999948.499519407749 1 60070.428176343 2023-05-06T10:16:34.435991+00:00 13499284.847628597170 236500663.652404695749 249999948.500033289194 1 60070.428189504 2023-05-06T10:16:35.573131+00:00 13499340.285059181973 236500608.215175360441 249999948.500234544277 1 60070.428200759 2023-05-06T10:16:36.545537+00:00 13499305.365638792515 236500643.133760929108 249999948.499399721622 1 60070.428212418 2023-05-06T10:16:37.552909+00:00 13499318.303971407935 236500630.196283251047 249999948.500254660845 1 60070.428223997 2023-05-06T10:16:38.553333+00:00 13499310.683973643929 236500637.816243350506 249999948.500216990709 1 60070.428234750 2023-05-06T10:16:39.482441+00:00 13499327.359823564067 236500621.139434605837 249999948.499258160591 1 60070.428247223 2023-05-06T10:16:40.560092+00:00 13499383.184127744287 236500565.315122872591 249999948.499250620604 1 60070.428258648 2023-05-06T10:16:41.547166+00:00 13499327.991476584226 236500620.508460551500 249999948.499937146902 1 60070.428269195 2023-05-06T10:16:42.458460+00:00 13499333.708467204124 236500614.790974289179 249999948.499441504478 1 60070.428281167 2023-05-06T10:16:43.492833+00:00 13499338.372211074457 236500610.127365142107 249999948.499576210976 1 60070.428292450 2023-05-06T10:16:44.467620+00:00 13499361.513091286644 236500586.987232089043 249999948.500323385000 1 60070.428303721 2023-05-06T10:16:45.441550+00:00 13499270.837955879048 236500677.662469923496 249999948.500425815582 1 60070.428315252 2023-05-06T10:16:46.437791+00:00 13499305.938912378624 236500642.561022996902 249999948.499935388565 1 60070.428326743 2023-05-06T10:16:47.430593+00:00 13499356.210140246898 236500592.289075553417 249999948.499215811491 1 60070.428339671 2023-05-06T10:16:48.547566+00:00 13499287.958034439012 236500660.542055100203 249999948.500089526176 1 60070.428350426 2023-05-06T10:16:49.476827+00:00 13499315.584266021848 236500632.914906471968 249999948.499172508717 1 60070.428361607 2023-05-06T10:16:50.442810+00:00 13499318.646531542763 236500629.852921485901 249999948.499453037977 1 60070.428373041 2023-05-06T10:16:51.430696+00:00 13499290.112388594076 236500658.387380123138 249999948.499768704176 1 60070.428384833 2023-05-06T10:16:52.449548+00:00 13499320.779954403639 236500627.719996571541 249999948.499950975180 1 60070.428397061 2023-05-06T10:16:53.506055+00:00 13499335.336403662339 236500613.164238780737 249999948.500642448664 1 60070.428408366 2023-05-06T10:16:54.482822+00:00 13499355.370663370937 236500593.129336327314 249999948.499999701977 1 60070.428419680 2023-05-06T10:16:55.460343+00:00 13499357.680774729699 236500590.819545924664 249999948.500320643187 1 60070.428430594 2023-05-06T10:16:56.403304+00:00 13499333.924903189763 236500614.575187861919 249999948.500091046095 1 60070.428443199 2023-05-06T10:16:57.492441+00:00 13499303.316808346659 236500645.183300822973 249999948.500109165907 1 60070.428454283 2023-05-06T10:16:58.450012+00:00 13499330.475097374991 236500618.025371432304 249999948.500468820333 1 60070.428466680 2023-05-06T10:16:59.521092+00:00 13499361.009237775579 236500587.490776419640 249999948.500014185905 1 60070.428477325 2023-05-06T10:17:00.440921+00:00 13499315.174461254850 236500633.325433492661 249999948.499894738197 1 60070.428488951 2023-05-06T10:17:01.445370+00:00 13499303.230808131397 236500645.269373953342 249999948.500182092190 1 60070.428500736 2023-05-06T10:17:02.463599+00:00 13499349.119755508378 236500599.380269140005 249999948.500024646521 1 60070.428512010 2023-05-06T10:17:03.437644+00:00 13499303.685269093141 236500644.814799964428 249999948.500069051981 1 60070.428523988 2023-05-06T10:17:04.472628+00:00 13499351.802621772513 236500596.697899490595 249999948.500521272421 1 60070.428536245 2023-05-06T10:17:05.531551+00:00 13499319.979819865897 236500628.520525276661 249999948.500345140696 1 60070.428546847 2023-05-06T10:17:06.447615+00:00 13499357.196404702961 236500591.303440809250 249999948.499845504761 1 60070.428558539 2023-05-06T10:17:07.457740+00:00 13499318.285239292309 236500630.214940965176 249999948.500180244446 1 60070.428569870 2023-05-06T10:17:08.436726+00:00 13499310.297230711207 236500638.203279018402 249999948.500509738922 1 60070.428581935 2023-05-06T10:17:09.479224+00:00 13499348.402251891792 236500600.097548246384 249999948.499800145626 1 60070.428593181 2023-05-06T10:17:10.450824+00:00 13499313.919192533940 236500634.580852866173 249999948.500045388937 1 60070.428605095 2023-05-06T10:17:11.480206+00:00 13499306.767707347870 236500641.732592612505 249999948.500299960375 1 60070.428617286 2023-05-06T10:17:12.533497+00:00 13499297.114164797589 236500651.385792434216 249999948.499957233667 1 60070.428627985 2023-05-06T10:17:13.457896+00:00 13499351.356143321842 236500597.143925040960 249999948.500068366528 1 60070.428640304 2023-05-06T10:17:14.522273+00:00 13499319.544860564172 236500628.955477923155 249999948.500338494778 1 60070.428651383 2023-05-06T10:17:15.479462+00:00 13499348.521267296746 236500599.978934377432 249999948.500201672316 1 60070.428662946 2023-05-06T10:17:16.478574+00:00 13499343.454530149698 236500605.046195924282 249999948.500726073980 1 60070.428673803 2023-05-06T10:17:17.416547+00:00 13499319.722459247336 236500628.777620106936 249999948.500079363585 1 60070.428686024 2023-05-06T10:17:18.472468+00:00 13499310.349435284734 236500638.149946272373 249999948.499381542206 1 60070.428697986 2023-05-06T10:17:19.505976+00:00 13499376.847933320329 236500571.652053147554 249999948.499986469746 1 60070.428708958 2023-05-06T10:17:20.453990+00:00 13499297.431641159579 236500651.068208247423 249999948.499849408865 1 60070.428721231 2023-05-06T10:17:21.514365+00:00 13499358.806569423527 236500589.693621426821 249999948.500190854073 1 60070.428732349 2023-05-06T10:17:22.474961+00:00 13499314.113376451656 236500634.386723995209 249999948.500100433826 1 60070.428743809 2023-05-06T10:17:23.465137+00:00 13499340.293628009036 236500608.207593768835 249999948.501221776009 0 60070.428755279 2023-05-06T10:17:24.456125+00:00 13499342.295700650662 236500606.204185813665 249999948.499886453152 1 60070.428766925 2023-05-06T10:17:25.462332+00:00 13499353.799589436501 236500594.700589269400 249999948.500178694725 1 60070.428778229 2023-05-06T10:17:26.438966+00:00 13499340.067068064585 236500608.432884126902 249999948.499952197075 1 60070.428790179 2023-05-06T10:17:27.471469+00:00 13499317.760802328587 236500630.738846778870 249999948.499649107456 1 60070.428801823 2023-05-06T10:17:28.477550+00:00 13499304.788533091545 236500643.712109863758 249999948.500642955303 1 60070.428812890 2023-05-06T10:17:29.433748+00:00 13499335.322768280283 236500613.177502930164 249999948.500271201134 1 60070.428825602 2023-05-06T10:17:30.532052+00:00 13499298.104483364150 236500650.395301431417 249999948.499784797430 1 60070.428835855 2023-05-06T10:17:31.417886+00:00 13499308.793477226049 236500639.706827461720 249999948.500304698944 1 60070.428847752 2023-05-06T10:17:32.445763+00:00 13499304.794253781438 236500643.705677002668 249999948.499930799007 1 60070.428859845 2023-05-06T10:17:33.490614+00:00 13499327.631412381306 236500620.868483871222 249999948.499896258116 1 60070.428871041 2023-05-06T10:17:34.457958+00:00 13499299.107367308810 236500649.392506986856 249999948.499874293804 1 60070.428881919 2023-05-06T10:17:35.397793+00:00 13499336.954587411135 236500611.545219182968 249999948.499806582928 1 60070.428893558 2023-05-06T10:17:36.403437+00:00 13499290.337973637506 236500658.161796838045 249999948.499770462513 1 60070.428905941 2023-05-06T10:17:37.473323+00:00 13499341.653938746080 236500606.845866799355 249999948.499805539846 1 60070.428917283 2023-05-06T10:17:38.453218+00:00 13499275.399776663631 236500673.099938362837 249999948.499715030193 1 60070.428928850 2023-05-06T10:17:39.452675+00:00 13499384.496737819165 236500564.003523021936 249999948.500260829926 1 60070.428940990 2023-05-06T10:17:40.501570+00:00 13499300.766473188996 236500647.733378082514 249999948.499851286411 1 60070.428951592 2023-05-06T10:17:41.417550+00:00 13499315.393368959427 236500633.106798589230 249999948.500167548656 1 60070.428963642 2023-05-06T10:17:42.458688+00:00 13499317.723800033331 236500630.776605486870 249999948.500405520201 1 60070.428975884 2023-05-06T10:17:43.516405+00:00 13499310.014343621209 236500638.485539436340 249999948.499883055687 1 60070.428986765 2023-05-06T10:17:44.456444+00:00 13499340.170519907027 236500608.329336106777 249999948.499856024981 1 60070.428997889 2023-05-06T10:17:45.417596+00:00 13499331.281743228436 236500617.218491971493 249999948.500235199928 1 60070.429010691 2023-05-06T10:17:46.523723+00:00 13499282.070733124390 236500666.428937554359 249999948.499670684338 1 60070.429021365 2023-05-06T10:17:47.445938+00:00 13499327.256144084036 236500621.244071036577 249999948.500215113163 1 60070.429032800 2023-05-06T10:17:48.433929+00:00 13499337.649676797912 236500610.849704980850 249999948.499381780624 1 60070.429044411 2023-05-06T10:17:49.437052+00:00 13499308.435521839187 236500640.064556568861 249999948.500078409910 1 60070.429056164 2023-05-06T10:17:50.452542+00:00 13499306.163301577792 236500642.336565524340 249999948.499867111444 1 60070.429067255 2023-05-06T10:17:51.410859+00:00 13499305.838467022404 236500642.661750972271 249999948.500218003988 1 60070.429079469 2023-05-06T10:17:52.466096+00:00 13499355.375965295359 236500593.123578757048 249999948.499544054270 1 60070.429090691 2023-05-06T10:17:53.435671+00:00 13499310.111771870404 236500638.388051748276 249999948.499823629856 1 60070.429102796 2023-05-06T10:17:54.481562+00:00 13499303.944930773228 236500644.555257290602 249999948.500188052654 1 60070.429113863 2023-05-06T10:17:55.437749+00:00 13499313.788675071672 236500634.711236387491 249999948.499911457300 1 60070.429125897 2023-05-06T10:17:56.477523+00:00 13499284.626714482903 236500663.872827470303 249999948.499541938305 1 60070.429136994 2023-05-06T10:17:57.436252+00:00 13499263.740610556677 236500684.759685188532 249999948.500295758247 1 60070.429148750 2023-05-06T10:17:58.452044+00:00 13499264.058259587735 236500684.441831737757 249999948.500091314316 1 60070.429160632 2023-05-06T10:17:59.478644+00:00 13499322.365484835580 236500626.134159654379 249999948.499644488096 1 60070.429171853 2023-05-06T10:18:00.448057+00:00 13499327.567927636206 236500620.932364493608 249999948.500292122364 1 60070.429183864 2023-05-06T10:18:01.485845+00:00 13499343.721798222512 236500604.777891665697 249999948.499689877033 1 60070.429195926 2023-05-06T10:18:02.527972+00:00 13499288.763056304306 236500659.737101525068 249999948.500157833099 1 60070.429208510 2023-05-06T10:18:03.615211+00:00 13499335.521296687424 236500612.978620350361 249999948.499917030334 1 60070.429218326 2023-05-06T10:18:04.463344+00:00 13499314.345537679270 236500634.155235052109 249999948.500772744417 1 60070.429231598 2023-05-06T10:18:05.610018+00:00 13499361.141609318554 236500587.358576893806 249999948.500186204910 1 60070.429241939 2023-05-06T10:18:06.503501+00:00 13499297.740797298029 236500650.760068953037 249999948.500866264105 1 60070.429253474 2023-05-06T10:18:07.500146+00:00 13499333.961459487677 236500614.539486169815 249999948.500945657492 1 60070.429264800 2023-05-06T10:18:08.478677+00:00 13499316.443734144792 236500632.056165695190 249999948.499899834394 1 60070.429275812 2023-05-06T10:18:09.430142+00:00 13499317.144779520109 236500631.355560749769 249999948.500340282917 1 60070.429287292 2023-05-06T10:18:10.422051+00:00 13499281.332392994314 236500667.167357146740 249999948.499750137329 1 60070.429298925 2023-05-06T10:18:11.427159+00:00 13499330.057944167405 236500618.441482096910 249999948.499426275492 1 60070.429310529 2023-05-06T10:18:12.429677+00:00 13499296.456961357966 236500652.042761087418 249999948.499722450972 1 60070.429323177 2023-05-06T10:18:13.522499+00:00 13499281.975091286004 236500666.524978578091 249999948.500069856644 1 60070.429334513 2023-05-06T10:18:14.501921+00:00 13499341.081606043503 236500607.418317914009 249999948.499923944473 1 60070.429345974 2023-05-06T10:18:15.492182+00:00 13499291.221337290481 236500657.279098093510 249999948.500435382128 1 60070.429357092 2023-05-06T10:18:16.452720+00:00 13499336.961441189051 236500611.538264662027 249999948.499705851078 1 60070.429368115 2023-05-06T10:18:17.405143+00:00 13499254.614349324256 236500693.885106533766 249999948.499455869198 1 60070.429380991 2023-05-06T10:18:18.517624+00:00 13499332.817944174632 236500615.681791424751 249999948.499735593796 1 60070.429392793 2023-05-06T10:18:19.537356+00:00 13499353.027160467580 236500595.472612440586 249999948.499772906303 1 60070.429404753 2023-05-06T10:18:20.570688+00:00 13499308.442518969998 236500640.057474553585 249999948.499993532896 1 60070.429415238 2023-05-06T10:18:21.476596+00:00 13499303.479698676616 236500645.020563870668 249999948.500262558460 1 60070.429426905 2023-05-06T10:18:22.484587+00:00 13499310.947521170601 236500637.552303820848 249999948.499825000763 1 60070.429438381 2023-05-06T10:18:23.476083+00:00 13499334.013369075954 236500614.486960113049 249999948.500329196453 1 60070.429449480 2023-05-06T10:18:24.435097+00:00 13499258.846183175221 236500689.654104083776 249999948.500287264585 1 60070.429460719 2023-05-06T10:18:25.406159+00:00 13499277.522625075653 236500670.977598696947 249999948.500223785639 1 60070.429472354 2023-05-06T10:18:26.411398+00:00 13499339.556863302365 236500608.942237406969 249999948.499100714922 1 60070.429484468 2023-05-06T10:18:27.458053+00:00 13499350.713211894035 236500597.786710262299 249999948.499922156334 1 60070.429495759 2023-05-06T10:18:28.433576+00:00 13499271.537607470527 236500676.962401956320 249999948.500009417534 1 60070.429508403 2023-05-06T10:18:29.526009+00:00 13499278.593715775758 236500669.906294524670 249999948.500010311604 1 60070.429519436 2023-05-06T10:18:30.479303+00:00 13499328.574048586190 236500619.925305217505 249999948.499353796244 1 60070.429530743 2023-05-06T10:18:31.456178+00:00 13499282.989487417042 236500665.510020762682 249999948.499508172274 1 60070.429541660 2023-05-06T10:18:32.399383+00:00 13499342.960367726162 236500605.539443373680 249999948.499811112881 1 60070.429553907 2023-05-06T10:18:33.457570+00:00 13499311.572032507509 236500636.927691876888 249999948.499724388123 1 60070.429565091 2023-05-06T10:18:34.423869+00:00 13499322.918463869020 236500625.581014126539 249999948.499477982521 1 60070.429576782 2023-05-06T10:18:35.433981+00:00 13499305.763450691476 236500642.736362308264 249999948.499812990427 1 60070.429588935 2023-05-06T10:18:36.483963+00:00 13499295.152777798474 236500653.346751689911 249999948.499529480934 1 60070.429600414 2023-05-06T10:18:37.475781+00:00 13499301.133062195033 236500647.367069095373 249999948.500131279230 1 60070.429611841 2023-05-06T10:18:38.463097+00:00 13499310.054204160348 236500638.446104228497 249999948.500308394432 1 60070.429622898 2023-05-06T10:18:39.418356+00:00 13499308.308626919985 236500640.191174328327 249999948.499801248312 1 60070.429635077 2023-05-06T10:18:40.470651+00:00 13499291.080895630643 236500657.419008344412 249999948.499903976917 1 60070.429646488 2023-05-06T10:18:41.456552+00:00 13499297.859490288422 236500650.640764027834 249999948.500254303217 1 60070.429658869 2023-05-06T10:18:42.526267+00:00 13499319.590691877529 236500628.909057557583 249999948.499749422073 1 60070.429669835 2023-05-06T10:18:43.473717+00:00 13499352.671852134168 236500595.828673690557 249999948.500525832176 1 60070.429681503 2023-05-06T10:18:44.481895+00:00 13499332.910090018064 236500615.589936912060 249999948.500026941299 1 60070.429692364 2023-05-06T10:18:45.420224+00:00 13499317.140535814688 236500631.360112309456 249999948.500648111105 1 60070.429704519 2023-05-06T10:18:46.470443+00:00 13499280.031204573810 236500668.469008833170 249999948.500213414431 1 60070.429716046 2023-05-06T10:18:47.466403+00:00 13499338.034807045013 236500610.465407162905 249999948.500214219093 1 60070.429728202 2023-05-06T10:18:48.516599+00:00 13499300.120731130242 236500648.379082739353 249999948.499813854694 1 60070.429739329 2023-05-06T10:18:49.478056+00:00 13499259.542536301538 236500688.957380026579 249999948.499916315079 1 60070.429751011 2023-05-06T10:18:50.487364+00:00 13499310.903627883643 236500637.596271514893 249999948.499899387360 1 60070.429762121 2023-05-06T10:18:51.447260+00:00 13499299.209404684603 236500649.290277361870 249999948.499682039022 1 60070.429773463 2023-05-06T10:18:52.427203+00:00 13499324.252119399607 236500624.248555243015 249999948.500674635172 1 60070.429785882 2023-05-06T10:18:53.500206+00:00 13499352.435628274456 236500596.064257621765 249999948.499885886908 1 60070.429797578 2023-05-06T10:18:54.510743+00:00 13499330.315150320530 236500618.185240089893 249999948.500390410423 1 60070.429809029 2023-05-06T10:18:55.500140+00:00 13499285.673209805042 236500662.826729476452 249999948.499939292669 1 60070.429819599 2023-05-06T10:18:56.413390+00:00 13499282.258620183915 236500666.241651058197 249999948.500271230936 1 60070.429832191 2023-05-06T10:18:57.501273+00:00 13499281.159378308803 236500667.340506881475 249999948.499885201454 1 60070.429843812 2023-05-06T10:18:58.505399+00:00 13499295.502698840573 236500652.996750473976 249999948.499449312687 1 60070.429854749 2023-05-06T10:18:59.450329+00:00 13499297.152196053416 236500651.347800225019 249999948.499996274710 1 60070.429866769 2023-05-06T10:19:00.488883+00:00 13499339.188840024173 236500609.311348617077 249999948.500188648701 1 60070.429880843 2023-05-06T10:19:01.704852+00:00 13499245.831340171397 236500702.668003261089 249999948.499343425035 1 60070.429890902 2023-05-06T10:19:02.573951+00:00 13499359.421856755391 236500589.077754110098 249999948.499610871077 1 60070.429902622 2023-05-06T10:19:03.586596+00:00 13499301.831167185679 236500646.668995350599 249999948.500162541866 1 60070.429912857 2023-05-06T10:19:04.470814+00:00 13499290.525206461549 236500657.974984049797 249999948.500190496445 1 60070.429923857 2023-05-06T10:19:05.421224+00:00 13499286.855105673894 236500661.644673407078 249999948.499779075384 1 60070.429935805 2023-05-06T10:19:06.453536+00:00 13499279.997007025406 236500668.503902912140 249999948.500909924507 1 60070.429947875 2023-05-06T10:19:07.496394+00:00 13499328.852991718799 236500619.647047370672 249999948.500039100647 1 60070.429959328 2023-05-06T10:19:08.485958+00:00 13499273.467552069575 236500675.032225161791 249999948.499777227640 1 60070.429970807 2023-05-06T10:19:09.477739+00:00 13499331.009124133736 236500617.490857869387 249999948.499981999397 1 60070.429982120 2023-05-06T10:19:10.455203+00:00 13499338.353187954053 236500610.147267639637 249999948.500455588102 1 60070.429993300 2023-05-06T10:19:11.421141+00:00 13499310.279318707064 236500638.221199840307 249999948.500518560410 1 60070.430004910 2023-05-06T10:19:12.424215+00:00 13499308.551123088226 236500639.948972433805 249999948.500095516443 1 60070.430017641 2023-05-06T10:19:13.524168+00:00 13499260.300901636481 236500688.199282318354 249999948.500183939934 1 60070.430029644 2023-05-06T10:19:14.561194+00:00 13499300.497053368017 236500648.003203839064 249999948.500257194042 1 60070.430039640 2023-05-06T10:19:15.424864+00:00 13499296.954640332609 236500651.545165657997 249999948.499805986881 1 60070.430051056 2023-05-06T10:19:16.411252+00:00 13499344.963050616905 236500603.536778151989 249999948.499828755856 1 60070.430062824 2023-05-06T10:19:17.427992+00:00 13499301.479841338471 236500647.020058721304 249999948.499900072813 1 60070.430075354 2023-05-06T10:19:18.510607+00:00 13499322.169675428420 236500626.331327766180 249999948.501003205776 0 60070.430086402 2023-05-06T10:19:19.465139+00:00 13499283.991068663076 236500664.508872181177 249999948.499940842390 1 60070.430098571 2023-05-06T10:19:20.516570+00:00 13499281.629282137379 236500666.870700806379 249999948.499982953072 1 60070.430109057 2023-05-06T10:19:21.422498+00:00 13499309.204865898937 236500639.295445561409 249999948.500311464071 1 60070.430120768 2023-05-06T10:19:22.434348+00:00 13499339.498789241537 236500609.001020938158 249999948.499810189009 1 60070.430133554 2023-05-06T10:19:23.539078+00:00 13499300.398316461593 236500648.101711601019 249999948.500028073788 1 60070.430144625 2023-05-06T10:19:24.495585+00:00 13499319.760606613010 236500628.739067733288 249999948.499674350023 1 60070.430155719 2023-05-06T10:19:25.454089+00:00 13499287.227089144289 236500661.272314935923 249999948.499404072762 1 60070.430167481 2023-05-06T10:19:26.470408+00:00 13499302.053310945630 236500646.446570277214 249999948.499881207943 1 60070.430179718 2023-05-06T10:19:27.527643+00:00 13499275.461934300140 236500673.038304030895 249999948.500238329172 1 60070.430190720 2023-05-06T10:19:28.478164+00:00 13499293.602550441399 236500654.897125124931 249999948.499675571918 1 60070.430202111 2023-05-06T10:19:29.462387+00:00 13499239.084357745945 236500709.414962857962 249999948.499320596457 1 60070.430213658 2023-05-06T10:19:30.460037+00:00 13499304.248308226466 236500644.251490771770 249999948.499799013138 1 60070.430224897 2023-05-06T10:19:31.431155+00:00 13499298.644535860047 236500649.855086982250 249999948.499622851610 1 60070.430237111 2023-05-06T10:19:32.486381+00:00 13499309.417158147320 236500639.082443594933 249999948.499601751566 1 60070.430247875 2023-05-06T10:19:33.416432+00:00 13499350.450355311856 236500598.049368441105 249999948.499723762274 1 60070.430259524 2023-05-06T10:19:34.422881+00:00 13499245.054745335132 236500703.445604383945 249999948.500349730253 1 60070.430271357 2023-05-06T10:19:35.445233+00:00 13499274.315065097064 236500674.185158610344 249999948.500223696232 1 60070.430282925 2023-05-06T10:19:36.444704+00:00 13499303.123861672357 236500645.375960141420 249999948.499821811914 1 60070.430294307 2023-05-06T10:19:37.428126+00:00 13499272.295384783298 236500676.204527229071 249999948.499912023544 1 60070.430305654 2023-05-06T10:19:38.408544+00:00 13499287.084346793592 236500661.415679752827 249999948.500026553869 1 60070.430318623 2023-05-06T10:19:39.529031+00:00 13499328.096018157899 236500620.403527617455 249999948.499545782804 1 60070.430328858 2023-05-06T10:19:40.413342+00:00 13499313.167767297477 236500635.331958055496 249999948.499725341797 1 60070.430340435 2023-05-06T10:19:41.413600+00:00 13499337.196763219312 236500611.303567230701 249999948.500330448151 1 60070.430352769 2023-05-06T10:19:42.479214+00:00 13499282.781882837415 236500665.717921346426 249999948.499804198742 1 60070.430364946 2023-05-06T10:19:43.531325+00:00 13499272.388132436201 236500676.112272173166 249999948.500404596329 1 60070.430375353 2023-05-06T10:19:44.430526+00:00 13499266.393970020115 236500682.106186002493 249999948.500156015158 1 60070.430386642 2023-05-06T10:19:45.405912+00:00 13499314.419653695077 236500634.079756110907 249999948.499409794807 1 60070.430398752 2023-05-06T10:19:46.452156+00:00 13499329.058863598853 236500619.441121727228 249999948.499985337257 1 60070.430410102 2023-05-06T10:19:47.432781+00:00 13499275.000648368150 236500673.499870330095 249999948.500518709421 1 60070.430421660 2023-05-06T10:19:48.431410+00:00 13499308.517534265295 236500639.981905460358 249999948.499439716339 1 60070.430433128 2023-05-06T10:19:49.422261+00:00 13499323.224371828139 236500625.275474041700 249999948.499845862389 1 60070.430445557 2023-05-06T10:19:50.496095+00:00 13499312.563038369641 236500635.937034487724 249999948.500072866678 1 60070.430456431 2023-05-06T10:19:51.435597+00:00 13499296.240306954831 236500652.259092628956 249999948.499399572611 1 60070.430467823 2023-05-06T10:19:52.419849+00:00 13499262.062352376059 236500686.437176704407 249999948.499529093504 1 60070.430479470 2023-05-06T10:19:53.426194+00:00 13499297.987343048677 236500650.512611001730 249999948.499954044819 1 60070.430490754 2023-05-06T10:19:54.401106+00:00 13499316.989502446726 236500631.510596424341 249999948.500098884106 1 60070.430503049 2023-05-06T10:19:55.463409+00:00 13499317.271431924775 236500631.229014396667 249999948.500446319580 1 60070.430515152 2023-05-06T10:19:56.509178+00:00 13499327.359959678724 236500621.139966219664 249999948.499925911427 1 60070.430526414 2023-05-06T10:19:57.482180+00:00 13499298.253895349801 236500650.246296256781 249999948.500191599131 1 60070.430538062 2023-05-06T10:19:58.488585+00:00 13499255.990510394797 236500692.509375452995 249999948.499885857105 1 60070.430549465 2023-05-06T10:19:59.473739+00:00 13499295.334490206093 236500653.164934813976 249999948.499425023794 1 60070.430560727 2023-05-06T10:20:00.446768+00:00 13499336.107071172446 236500612.392372041941 249999948.499443203211 1 60070.430574052 2023-05-06T10:20:01.598115+00:00 13499276.498731734231 236500672.001570165157 249999948.500301897526 1 60070.430587347 2023-05-06T10:20:02.746767+00:00 13499300.809993304312 236500647.689840376377 249999948.499833673239 1 60070.430595926 2023-05-06T10:20:03.488028+00:00 13499250.966177362949 236500697.533377856016 249999948.499555230141 1 60070.430608216 2023-05-06T10:20:04.549832+00:00 13499303.996220741421 236500644.503754734993 249999948.499975472689 1 60070.430620141 2023-05-06T10:20:05.580157+00:00 13499278.131487051025 236500670.368786424398 249999948.500273466110 1 60070.430630726 2023-05-06T10:20:06.494752+00:00 13499292.970605334267 236500655.529159843922 249999948.499765187502 1 60070.430641519 2023-05-06T10:20:07.427279+00:00 13499282.786014262587 236500665.713987201452 249999948.500001460314 1 60070.430654154 2023-05-06T10:20:08.518939+00:00 13499322.673398019746 236500625.826456844807 249999948.499854862690 1 60070.430664849 2023-05-06T10:20:09.442995+00:00 13499210.425851151347 236500738.073674291372 249999948.499525427818 1 60070.430678098 2023-05-06T10:20:10.587692+00:00 13499320.898378770798 236500627.601787090302 249999948.500165849924 1 60070.430688047 2023-05-06T10:20:11.447246+00:00 13499325.845552608371 236500622.654383152723 249999948.499935746193 1 60070.430699407 2023-05-06T10:20:12.428763+00:00 13499318.041772726923 236500630.458235740662 249999948.500008463860 1 60070.430710920 2023-05-06T10:20:13.423472+00:00 13499308.093362057582 236500640.406229138374 249999948.499591201544 1 60070.430723733 2023-05-06T10:20:14.530546+00:00 13499273.521928092465 236500674.978269100189 249999948.500197201967 1 60070.430734359 2023-05-06T10:20:15.448580+00:00 13499343.140894366428 236500605.358708530664 249999948.499602884054 1 60070.430745968 2023-05-06T10:20:16.451624+00:00 13499281.434172447771 236500667.065310359001 249999948.499482810497 1 60070.430758166 2023-05-06T10:20:17.505507+00:00 13499312.162889849395 236500636.337128818035 249999948.500018656254 1 60070.430768845 2023-05-06T10:20:18.428201+00:00 13499290.328335274011 236500658.172339290380 249999948.500674575567 1 60070.430781370 2023-05-06T10:20:19.510331+00:00 13499265.216735238209 236500683.283262610435 249999948.499997854233 1 60070.430792617 2023-05-06T10:20:20.482097+00:00 13499300.619635060430 236500647.880105972290 249999948.499741017818 1 60070.430804973 2023-05-06T10:20:21.549680+00:00 13499324.763216128573 236500623.737239480019 249999948.500455617905 1 60070.430815515 2023-05-06T10:20:22.460498+00:00 13499318.512700932100 236500629.986954748631 249999948.499655693769 1 60070.430827099 2023-05-06T10:20:23.461381+00:00 13499273.610622311011 236500674.890331208706 249999948.500953525305 1 60070.430838913 2023-05-06T10:20:24.482075+00:00 13499278.272615142167 236500670.227296769619 249999948.499911904335 1 60070.430849866 2023-05-06T10:20:25.428395+00:00 13499323.302306817845 236500625.197686165571 249999948.499992996454 1 60070.430862521 2023-05-06T10:20:26.521828+00:00 13499269.015084430575 236500679.485398054123 249999948.500482499599 1 60070.430873272 2023-05-06T10:20:27.450693+00:00 13499323.966443354264 236500624.533657580614 249999948.500100940466 1 60070.430886082 2023-05-06T10:20:28.557506+00:00 13499294.781551687047 236500653.718856096268 249999948.500407785177 1 60070.430895812 2023-05-06T10:20:29.398184+00:00 13499299.251470100135 236500649.248252570629 249999948.499722659588 1 60070.430907775 2023-05-06T10:20:30.431732+00:00 13499270.788007348776 236500677.711794227362 249999948.499801576138 1 60070.430921372 2023-05-06T10:20:31.606523+00:00 13499356.069829562679 236500592.430584043264 249999948.500413596630 1 60070.430931489 2023-05-06T10:20:32.480629+00:00 13499318.197264874354 236500630.303278535604 249999948.500543415546 1 60070.430942365 2023-05-06T10:20:33.420360+00:00 13499275.185400575399 236500673.315003991127 249999948.500404566526 1 60070.430956577 2023-05-06T10:20:34.648276+00:00 13499307.809066139162 236500640.690647482872 249999948.499713629484 1 60070.430966277 2023-05-06T10:20:35.486351+00:00 13499315.103910660371 236500633.396574407816 249999948.500485062599 1 60070.430977155 2023-05-06T10:20:36.426155+00:00 13499294.673825163394 236500653.825799763203 249999948.499624937773 1 60070.430990356 2023-05-06T10:20:37.566756+00:00 13499265.582869071513 236500682.916743814945 249999948.499612897635 1 60070.431001698 2023-05-06T10:20:38.546663+00:00 13499279.299870641902 236500669.200372546911 249999948.500243186951 1 60070.431011979 2023-05-06T10:20:39.434934+00:00 13499341.222368933260 236500607.277633041143 249999948.500001966953 1 60070.431023723 2023-05-06T10:20:40.449661+00:00 13499290.758748490363 236500657.741069763899 249999948.499818265438 1 60070.431035334 2023-05-06T10:20:41.452843+00:00 13499310.059803949669 236500638.440275847912 249999948.500079810619 1 60070.431046508 2023-05-06T10:20:42.418308+00:00 13499344.346162913367 236500604.153890460730 249999948.500053375959 1 60070.431058502 2023-05-06T10:20:43.454536+00:00 13499264.785684879869 236500683.714510738850 249999948.500195622444 1 60070.431069963 2023-05-06T10:20:44.444779+00:00 13499311.083608286455 236500637.416679680347 249999948.500287979841 1 60070.431082191 2023-05-06T10:20:45.501323+00:00 13499216.864182788879 236500731.636345177889 249999948.500527977943 1 60070.431093433 2023-05-06T10:20:46.472591+00:00 13499315.730785004795 236500632.769210755825 249999948.499995768070 1 60070.431105285 2023-05-06T10:20:47.496629+00:00 13499295.303661914542 236500653.196453094482 249999948.500115007162 1 60070.431117373 2023-05-06T10:20:48.541039+00:00 13499288.998021388426 236500659.501661688089 249999948.499683082104 1 60070.431128610 2023-05-06T10:20:49.511874+00:00 13499313.294870579615 236500635.205210447311 249999948.500081032515 1 60070.431140268 2023-05-06T10:20:50.519137+00:00 13499250.224815651774 236500698.274674534798 249999948.499490201473 1 60070.431150952 2023-05-06T10:20:51.442249+00:00 13499320.653471000493 236500627.846505254507 249999948.499976247549 1 60070.431162966 2023-05-06T10:20:52.480320+00:00 13499343.205291446298 236500605.295119613409 249999948.500411063433 1 60070.431174068 2023-05-06T10:20:53.439452+00:00 13499247.204909805208 236500701.294791162014 249999948.499700963497 1 60070.431185714 2023-05-06T10:20:54.445697+00:00 13499271.075960572809 236500677.423617780209 249999948.499578356743 1 60070.431198186 2023-05-06T10:20:55.523278+00:00 13499265.336365588009 236500683.163882672787 249999948.500248253345 1 60070.431209363 2023-05-06T10:20:56.488935+00:00 13499295.232867008075 236500653.266928672791 249999948.499795675278 1 60070.431220946 2023-05-06T10:20:57.489753+00:00 13499284.255291270092 236500664.245021790266 249999948.500313073397 1 60070.431232197 2023-05-06T10:20:58.461825+00:00 13499275.929456040263 236500672.570257395506 249999948.499713420868 1 60070.431243645 2023-05-06T10:20:59.450887+00:00 13499302.985586950555 236500645.514751404524 249999948.500338345766 1 60070.431255361 2023-05-06T10:21:00.463205+00:00 13499272.732831658795 236500675.766864329576 249999948.499695986509 1 60070.431269565 2023-05-06T10:21:01.690437+00:00 13499316.464520942420 236500632.035016715527 249999948.499537646770 1 60070.431278268 2023-05-06T10:21:02.442358+00:00 13499283.452314402908 236500665.047449588776 249999948.499763995409 1 60070.431289863 2023-05-06T10:21:03.444145+00:00 13499264.723734393716 236500683.776420772076 249999948.500155150890 1 60070.431302898 2023-05-06T10:21:04.570342+00:00 13499317.432919245213 236500631.067010253668 249999948.499929487705 1 60070.431314005 2023-05-06T10:21:05.530011+00:00 13499280.355425277725 236500668.143666893244 249999948.499092161655 1 60070.431324250 2023-05-06T10:21:06.415209+00:00 13499310.029692031443 236500638.470733493567 249999948.500425517559 1 60070.431335920 2023-05-06T10:21:07.423511+00:00 13499281.206372259185 236500667.294122785330 249999948.500495046377 1 60070.431348194 2023-05-06T10:21:08.483977+00:00 13499264.658514427021 236500683.841942906380 249999948.500457346439 1 60070.431359509 2023-05-06T10:21:09.461586+00:00 13499326.587297594175 236500621.913035511971 249999948.500333100557 1 60070.431370876 2023-05-06T10:21:10.443676+00:00 13499302.115230144933 236500646.385178178549 249999948.500408321619 1 60070.431383833 2023-05-06T10:21:11.563221+00:00 13499277.791071051732 236500670.709096729755 249999948.500167787075 1 60070.431394115 2023-05-06T10:21:12.451510+00:00 13499292.970224909484 236500655.529776990414 249999948.500001907349 1 60070.431405899 2023-05-06T10:21:13.469705+00:00 13499291.135178392753 236500657.364839076996 249999948.500017464161 1 60070.431417359 2023-05-06T10:21:14.459823+00:00 13499307.304051309824 236500641.195843935013 249999948.499895244837 1 60070.431428552 2023-05-06T10:21:15.426888+00:00 13499211.271622853354 236500737.228415727615 249999948.500038594007 1 60070.431440472 2023-05-06T10:21:16.456777+00:00 13499327.321587804705 236500621.178675919771 249999948.500263720751 1 60070.431452955 2023-05-06T10:21:17.535320+00:00 13499282.142821509391 236500666.357136666775 249999948.499958187342 1 60070.431464218 2023-05-06T10:21:18.508383+00:00 13499296.502783725038 236500651.996820509434 249999948.499604225159 1 60070.431475297 2023-05-06T10:21:19.465628+00:00 13499269.948885582387 236500678.550660997629 249999948.499546587467 1 60070.431486773 2023-05-06T10:21:20.457209+00:00 13499278.435970349237 236500670.063911318779 249999948.499881654978 1 60070.431498830 2023-05-06T10:21:21.498910+00:00 13499291.232799800113 236500657.267994791269 249999948.500794589520 1 60070.431509818 2023-05-06T10:21:22.448294+00:00 13499236.669261313975 236500711.831047385931 249999948.500308692455 1 60070.431521275 2023-05-06T10:21:23.438183+00:00 13499305.849207483232 236500642.650952339172 249999948.500159829855 1 60070.431532872 2023-05-06T10:21:24.440109+00:00 13499248.481482597068 236500700.018053770065 249999948.499536365271 1 60070.431544083 2023-05-06T10:21:25.408759+00:00 13499315.139246789739 236500633.361045122147 249999948.500291913748 1 60070.431556764 2023-05-06T10:21:26.504381+00:00 13499292.585743885487 236500655.913922935724 249999948.499666810036 1 60070.431567440 2023-05-06T10:21:27.426825+00:00 13499266.685575691983 236500681.813934326172 249999948.499510020018 1 60070.431579694 2023-05-06T10:21:28.485563+00:00 13499281.390937807038 236500667.109381645918 249999948.500319451094 1 60070.431590620 2023-05-06T10:21:29.429582+00:00 13499274.898535633460 236500673.601410031319 249999948.499945670366 1 60070.431602546 2023-05-06T10:21:30.459990+00:00 13499287.144766420126 236500661.355033755302 249999948.499800175428 1 60070.431613885 2023-05-06T10:21:31.439672+00:00 13499306.737562892959 236500641.762556791306 249999948.500119686127 1 60070.431625559 2023-05-06T10:21:32.448258+00:00 13499278.723983056843 236500669.776240259409 249999948.500223308802 1 60070.431637437 2023-05-06T10:21:33.474589+00:00 13499293.749142354354 236500654.750987440348 249999948.500129789114 1 60070.431649541 2023-05-06T10:21:34.520378+00:00 13499264.957312438637 236500683.542333781719 249999948.499646216631 1 60070.431660159 2023-05-06T10:21:35.437769+00:00 13499296.011204360053 236500652.488698720932 249999948.499903082848 1 60070.431672110 2023-05-06T10:21:36.470338+00:00 13499306.870053503662 236500641.629509449005 249999948.499562948942 1 60070.431683302 2023-05-06T10:21:37.437335+00:00 13499233.494237774983 236500715.005389690399 249999948.499627470970 1 60070.431695066 2023-05-06T10:21:38.453709+00:00 13499277.053521607071 236500671.446116894484 249999948.499638497829 1 60070.431706490 2023-05-06T10:21:39.440756+00:00 13499276.342843361199 236500672.156922161579 249999948.499765515327 1 60070.431718172 2023-05-06T10:21:40.450032+00:00 13499275.616467891261 236500672.883360594511 249999948.499828487635 1 60070.431729175 2023-05-06T10:21:41.400746+00:00 13499283.518656330183 236500664.980864077806 249999948.499520421028 1 60070.431741189 2023-05-06T10:21:42.438707+00:00 13499284.761575909331 236500663.737915784121 249999948.499491691589 1 60070.431752770 2023-05-06T10:21:43.439366+00:00 13499309.497197592631 236500639.003105521202 249999948.500303119421 1 60070.431763717 2023-05-06T10:21:44.385162+00:00 13499249.659095207229 236500698.841061919928 249999948.500157117844 1 60070.431776374 2023-05-06T10:21:45.478699+00:00 13499262.183989482000 236500686.316201061010 249999948.500190556049 1 60070.431787273 2023-05-06T10:21:46.420389+00:00 13499230.702324470505 236500717.797618538141 249999948.499943017960 1 60070.431798960 2023-05-06T10:21:47.430136+00:00 13499325.371619602665 236500623.128189235926 249999948.499808847904 1 60070.431810573 2023-05-06T10:21:48.433517+00:00 13499253.923445021734 236500694.576174467802 249999948.499619483948 1 60070.431822594 2023-05-06T10:21:49.472150+00:00 13499332.782119592652 236500615.717785149813 249999948.499904751778 1 60070.431834061 2023-05-06T10:21:50.462825+00:00 13499245.660078484565 236500702.840062499046 249999948.500140994787 1 60070.431845008 2023-05-06T10:21:51.408718+00:00 13499315.847697367892 236500632.652134329081 249999948.499831706285 1 60070.431856796 2023-05-06T10:21:52.427206+00:00 13499272.592866117135 236500675.906697988510 249999948.499564111233 1 60070.431868939 2023-05-06T10:21:53.476287+00:00 13499270.120279997587 236500678.379558980465 249999948.499838978052 1 60070.431880216 2023-05-06T10:21:54.450621+00:00 13499361.486993128434 236500587.012956112623 249999948.499949246645 1 60070.431891845 2023-05-06T10:21:55.455375+00:00 13499282.970149381086 236500665.530607849360 249999948.500757217407 1 60070.431903084 2023-05-06T10:21:56.426441+00:00 13499289.924007894471 236500658.575404852629 249999948.499412745237 1 60070.431914909 2023-05-06T10:21:57.448143+00:00 13499309.169790919870 236500639.329826503992 249999948.499617427588 1 60070.431926129 2023-05-06T10:21:58.417546+00:00 13499251.109254419804 236500697.390369355679 249999948.499623775482 1 60070.431938037 2023-05-06T10:21:59.446412+00:00 13499307.807590937242 236500640.692406654358 249999948.499997586012 1 60070.431950304 2023-05-06T10:22:00.506278+00:00 13499266.993701577187 236500681.505790919065 249999948.499492496252 1 60070.431961301 2023-05-06T10:22:01.456430+00:00 13499269.939070889726 236500678.560483247042 249999948.499554127455 1 60070.431975724 2023-05-06T10:22:02.702585+00:00 13499288.959717275575 236500659.540242016315 249999948.499959290028 1 60070.431987247 2023-05-06T10:22:03.698157+00:00 13499287.990753805265 236500660.509499222040 249999948.500253021717 1 60070.431997339 2023-05-06T10:22:04.570109+00:00 13499265.297463342547 236500683.202796101570 249999948.500259459019 1 60070.432010071 2023-05-06T10:22:05.670167+00:00 13499304.568684903905 236500643.931191354990 249999948.499876260757 1 60070.432020133 2023-05-06T10:22:06.539480+00:00 13499266.615484349430 236500681.884064465761 249999948.499548822641 1 60070.432033224 2023-05-06T10:22:07.670522+00:00 13499338.015847671777 236500610.484083980322 249999948.499931663275 1 60070.432042726 2023-05-06T10:22:08.491547+00:00 13499283.490446681157 236500665.009610831738 249999948.500057518482 1 60070.432054230 2023-05-06T10:22:09.485500+00:00 13499222.095586165786 236500726.404392153025 249999948.499978303909 1 60070.432065642 2023-05-06T10:22:10.471517+00:00 13499304.902446527034 236500643.597294032574 249999948.499740570784 1 60070.432077244 2023-05-06T10:22:11.473850+00:00 13499295.022631959990 236500653.476735234261 249999948.499367207289 1 60070.432088582 2023-05-06T10:22:12.453519+00:00 13499231.440760701895 236500717.059134036303 249999948.499894738197 1 60070.432099744 2023-05-06T10:22:13.417900+00:00 13499315.228536762297 236500633.271306872368 249999948.499843627214 1 60070.432113071 2023-05-06T10:22:14.569368+00:00 13499247.018456581980 236500701.482033520937 249999948.500490099192 1 60070.432124335 2023-05-06T10:22:15.542534+00:00 13499260.515583012253 236500687.984991550446 249999948.500574558973 1 60070.432134921 2023-05-06T10:22:16.457167+00:00 13499287.197279859334 236500661.302410990000 249999948.499690860510 1 60070.432147541 2023-05-06T10:22:17.547569+00:00 13499285.119786893949 236500663.380564898252 249999948.500351786613 1 60070.432158718 2023-05-06T10:22:18.513270+00:00 13499265.804753439501 236500682.695203542709 249999948.499956995249 1 60070.432169844 2023-05-06T10:22:19.474511+00:00 13499306.308936834335 236500642.191662788391 249999948.500599622726 1 60070.432181665 2023-05-06T10:22:20.495837+00:00 13499273.851660376415 236500674.648067027330 249999948.499727398157 1 60070.432192558 2023-05-06T10:22:21.437005+00:00 13499280.697658261284 236500667.802261412144 249999948.499919682741 1 60070.432204814 2023-05-06T10:22:22.495879+00:00 13499284.517692675814 236500663.982023775578 249999948.499716460705 1 60070.432216336 2023-05-06T10:22:23.491395+00:00 13499285.374337188900 236500663.125059783459 249999948.499396979809 1 60070.432228722 2023-05-06T10:22:24.561596+00:00 13499288.310678919777 236500660.188549458981 249999948.499228388071 1 60070.432239078 2023-05-06T10:22:25.456379+00:00 13499243.162277093157 236500705.337601900101 249999948.499879002571 1 60070.432251107 2023-05-06T10:22:26.495649+00:00 13499316.464231314138 236500632.035931617022 249999948.500162929296 1 60070.432262522 2023-05-06T10:22:27.481891+00:00 13499241.241953406483 236500707.257745057344 249999948.499698460102 1 60070.432274608 2023-05-06T10:22:28.526159+00:00 13499317.013631109148 236500631.486568570137 249999948.500199675560 1 60070.432284979 2023-05-06T10:22:29.422205+00:00 13499279.655178705230 236500668.844607114792 249999948.499785810709 1 60070.432297061 2023-05-06T10:22:30.466056+00:00 13499246.794860819355 236500701.704853713512 249999948.499714523554 1 60070.432308604 2023-05-06T10:22:31.463414+00:00 13499280.837825013325 236500667.662768989801 249999948.500593990088 1 60070.432319947 2023-05-06T10:22:32.443401+00:00 13499272.944656008855 236500675.554828256369 249999948.499484270811 1 60070.432332012 2023-05-06T10:22:33.485870+00:00 13499312.631068803370 236500635.869145274162 249999948.500214070082 1 60070.432343920 2023-05-06T10:22:34.514654+00:00 13499273.298180174083 236500675.202023684978 249999948.500203847885 1 60070.432355034 2023-05-06T10:22:35.474919+00:00 13499293.993968345225 236500654.506525188684 249999948.500493526459 1 60070.432367380 2023-05-06T10:22:36.541594+00:00 13499253.578643402085 236500694.921438366175 249999948.500081777573 1 60070.432378197 2023-05-06T10:22:37.476195+00:00 13499293.297539979219 236500655.202466100454 249999948.500006079674 1 60070.432391139 2023-05-06T10:22:38.594405+00:00 13499306.376579152420 236500642.123027890921 249999948.499607056379 1 60070.432401441 2023-05-06T10:22:39.484469+00:00 13499273.200620720163 236500675.299793928862 249999948.500414639711 1 60070.432413299 2023-05-06T10:22:40.509048+00:00 13499293.257916044444 236500655.242016822100 249999948.499932855368 1 60070.432424099 2023-05-06T10:22:41.442180+00:00 13499281.668821090832 236500666.831412822008 249999948.500233918428 1 60070.432435457 2023-05-06T10:22:42.423449+00:00 13499305.812303896993 236500642.687315195799 249999948.499619096518 1 60070.432446819 2023-05-06T10:22:43.405151+00:00 13499254.334068069234 236500694.165750861168 249999948.499818921089 1 60070.432459560 2023-05-06T10:22:44.505973+00:00 13499295.478176908568 236500653.021548867226 249999948.499725788832 1 60070.432470233 2023-05-06T10:22:45.428120+00:00 13499287.865869745612 236500660.633866459131 249999948.499736189842 1 60070.432481377 2023-05-06T10:22:46.391019+00:00 13499263.758213451132 236500684.741977572441 249999948.500191032887 1 60070.432494020 2023-05-06T10:22:47.483283+00:00 13499325.317799670622 236500623.181901872158 249999948.499701529741 1 60070.432504802 2023-05-06T10:22:48.414857+00:00 13499294.167766705155 236500654.332074493170 249999948.499841213226 1 60070.432516873 2023-05-06T10:22:49.457862+00:00 13499280.326366690919 236500668.173960596323 249999948.500327289104 1 60070.432528148 2023-05-06T10:22:50.432034+00:00 13499248.914553036913 236500699.585247516632 249999948.499800562859 1 60070.432539785 2023-05-06T10:22:51.437402+00:00 13499287.009905997664 236500661.489908635616 249999948.499814629555 1 60070.432551623 2023-05-06T10:22:52.460210+00:00 13499251.829451609403 236500696.670692384243 249999948.500144004822 1 60070.432562919 2023-05-06T10:22:53.436232+00:00 13499279.958039224148 236500668.541672855616 249999948.499712079763 1 60070.432574742 2023-05-06T10:22:54.457686+00:00 13499286.188665468246 236500662.310694366693 249999948.499359846115 1 60070.432585962 2023-05-06T10:22:55.427089+00:00 13499258.191244574264 236500690.309051245451 249999948.500295817852 1 60070.432597867 2023-05-06T10:22:56.455716+00:00 13499246.778306625783 236500701.721575915813 249999948.499882549047 1 60070.432609199 2023-05-06T10:22:57.434740+00:00 13499281.649234779179 236500666.851143896580 249999948.500378668308 1 60070.432621085 2023-05-06T10:22:58.461767+00:00 13499245.053102597594 236500703.446993410587 249999948.500096023083 1 60070.432633419 2023-05-06T10:22:59.527386+00:00 13499339.738465087488 236500608.761875063181 249999948.500340163708 1 60070.432643880 2023-05-06T10:23:00.431233+00:00 13499255.365753786638 236500693.133734703064 249999948.499488502741 1 60070.432657287 2023-05-06T10:23:01.589573+00:00 13499243.931859679520 236500704.568639695644 249999948.500499367714 1 60070.432667858 2023-05-06T10:23:02.502939+00:00 13499286.094682568684 236500662.405950844288 249999948.500633418560 1 60070.432680130 2023-05-06T10:23:03.563197+00:00 13499314.182422587648 236500634.317189097404 249999948.499611675739 1 60070.432690873 2023-05-06T10:23:04.491424+00:00 13499262.456844398752 236500686.043707281351 249999948.500551670790 1 60070.432702897 2023-05-06T10:23:05.530288+00:00 13499308.533385908231 236500639.966525167227 249999948.499911069870 1 60070.432714382 2023-05-06T10:23:06.522615+00:00 13499249.138893198222 236500699.360927164555 249999948.499820351601 1 60070.432725100 2023-05-06T10:23:07.448614+00:00 13499306.159716298804 236500642.340741366148 249999948.500457674265 1 60070.432736374 2023-05-06T10:23:08.422771+00:00 13499310.421909809113 236500638.078297257423 249999948.500207066536 1 60070.432748765 2023-05-06T10:23:09.493295+00:00 13499314.470191873610 236500634.029535681009 249999948.499727547169 1 60070.432759705 2023-05-06T10:23:10.438524+00:00 13499214.343688527122 236500734.155941963196 249999948.499630481005 1 60070.432771221 2023-05-06T10:23:11.433469+00:00 13499291.241626452655 236500657.258153557777 249999948.499779999256 1 60070.432782789 2023-05-06T10:23:12.432935+00:00 13499273.921732276678 236500674.578921347857 249999948.500653624535 1 60070.432794679 2023-05-06T10:23:13.460303+00:00 13499274.947752455249 236500673.552779704332 249999948.500532150269 1 60070.432805546 2023-05-06T10:23:14.399155+00:00 13499260.132218031213 236500688.367715567350 249999948.499933600426 1 60070.432817061 2023-05-06T10:23:15.394051+00:00 13499302.161080157384 236500646.338763922453 249999948.499844074249 1 60070.432829826 2023-05-06T10:23:16.496944+00:00 13499246.248772045597 236500702.251301854849 249999948.500073909760 1 60070.432840904 2023-05-06T10:23:17.454106+00:00 13499290.759460777044 236500657.740735232830 249999948.500196009874 1 60070.432851956 2023-05-06T10:23:18.409041+00:00 13499264.747944783419 236500683.752272218466 249999948.500216990709 1 60070.432864501 2023-05-06T10:23:19.492876+00:00 13499233.581018283963 236500714.918413609266 249999948.499431908131 1 60070.432875845 2023-05-06T10:23:20.472958+00:00 13499272.028023980558 236500676.471952557564 249999948.499976545572 1 60070.432887378 2023-05-06T10:23:21.469453+00:00 13499288.513414660469 236500659.986421167850 249999948.499835819006 1 60070.432898429 2023-05-06T10:23:22.424297+00:00 13499275.525148373097 236500672.974086821079 249999948.499235183001 1 60070.432910324 2023-05-06T10:23:23.451983+00:00 13499267.206482050940 236500681.292986810207 249999948.499468863010 1 60070.432921737 2023-05-06T10:23:24.438087+00:00 13499374.509382251650 236500573.991132467985 249999948.500514715910 1 60070.432932811 2023-05-06T10:23:25.394867+00:00 13499248.570982886478 236500699.929304867983 249999948.500287741423 1 60070.432945822 2023-05-06T10:23:26.519015+00:00 13499200.341531319544 236500748.158693552017 249999948.500224858522 1 60070.432957002 2023-05-06T10:23:27.484996+00:00 13499281.649272846058 236500666.850534021854 249999948.499806880951 1 60070.432968061 2023-05-06T10:23:28.440508+00:00 13499280.673437606543 236500667.826354324818 249999948.499791920185 1 60070.432979571 2023-05-06T10:23:29.434921+00:00 13499292.093710001558 236500656.405829846859 249999948.499539852142 1 60070.432992021 2023-05-06T10:23:30.510573+00:00 13499239.069204794243 236500709.430886089802 249999948.500090897083 1 60070.433002852 2023-05-06T10:23:31.446402+00:00 13499294.633455343544 236500653.866985499859 249999948.500440835953 1 60070.433014914 2023-05-06T10:23:32.488591+00:00 13499227.057956662029 236500721.442225158215 249999948.500181823969 1 60070.433026182 2023-05-06T10:23:33.462070+00:00 13499296.716548683122 236500651.782866418362 249999948.499415099621 1 60070.433037565 2023-05-06T10:23:34.445580+00:00 13499310.738343574107 236500637.761497884989 249999948.499841451645 1 60070.433048726 2023-05-06T10:23:35.409938+00:00 13499286.372454075143 236500662.127310037613 249999948.499764114618 1 60070.433061041 2023-05-06T10:23:36.473922+00:00 13499279.626767540351 236500668.873467653990 249999948.500235199928 1 60070.433072088 2023-05-06T10:23:37.428386+00:00 13499286.072147950530 236500662.427900373936 249999948.500048339367 1 60070.433083912 2023-05-06T10:23:38.450009+00:00 13499304.940433677286 236500643.559986829758 249999948.500420510769 1 60070.433095257 2023-05-06T10:23:39.430170+00:00 13499238.717058179900 236500709.782743752003 249999948.499801933765 1 60070.433106712 2023-05-06T10:23:40.419890+00:00 13499246.979298986495 236500701.520871698856 249999948.500170677900 1 60070.433118305 2023-05-06T10:23:41.421556+00:00 13499341.314248304814 236500607.185607045889 249999948.499855339527 1 60070.433130536 2023-05-06T10:23:42.478323+00:00 13499280.354918437079 236500668.145278364420 249999948.500196814537 1 60070.433141547 2023-05-06T10:23:43.429704+00:00 13499191.360513266176 236500757.138622134924 249999948.499135404825 1 60070.433153964 2023-05-06T10:23:44.502508+00:00 13499262.047845862806 236500686.452366679907 249999948.500212550163 1 60070.433166177 2023-05-06T10:23:45.557728+00:00 13499272.520159728825 236500675.979798823595 249999948.499958544970 1 60070.433176382 2023-05-06T10:23:46.439394+00:00 13499270.631633397192 236500677.868100851774 249999948.499734252691 1 60070.433187768 2023-05-06T10:23:47.423194+00:00 13499276.297319745645 236500672.202640056610 249999948.499959796667 1 60070.433199662 2023-05-06T10:23:48.450794+00:00 13499269.745293302462 236500678.754336029291 249999948.499629318714 1 60070.433211063 2023-05-06T10:23:49.435802+00:00 13499258.894770858809 236500689.605011224747 249999948.499782085419 1 60070.433223261 2023-05-06T10:23:50.489713+00:00 13499232.037362154573 236500716.462863713503 249999948.500225871801 1 60070.433234188 2023-05-06T10:23:51.433806+00:00 13499272.363812390715 236500676.135820716619 249999948.499633103609 1 60070.433245958 2023-05-06T10:23:52.450786+00:00 13499284.163387920707 236500664.336075067520 249999948.499462991953 1 60070.433257525 2023-05-06T10:23:53.450165+00:00 13499193.973784573376 236500754.526799023151 249999948.500583589077 1 60070.433269049 2023-05-06T10:23:54.445784+00:00 13499277.705186318606 236500670.794574320316 249999948.499760627747 1 60070.433280371 2023-05-06T10:23:55.424040+00:00 13499331.031759208068 236500617.468827128410 249999948.500586330891 1 60070.433291798 2023-05-06T10:23:56.411372+00:00 13499270.239584520459 236500678.260300576687 249999948.499885082245 1 60070.433303601 2023-05-06T10:23:57.431096+00:00 13499224.138047523797 236500724.361762017012 249999948.499809533358 1 60070.433315253 2023-05-06T10:23:58.437887+00:00 13499267.251501860097 236500681.248418599367 249999948.499920457602 1 60070.433327280 2023-05-06T10:23:59.477038+00:00 13499324.661850186065 236500623.838548302650 249999948.500398486853 1 60070.433338080 2023-05-06T10:24:00.410096+00:00 13499262.773808849975 236500685.726439356804 249999948.500248193741 1 60070.433350138 2023-05-06T10:24:01.451931+00:00 13499290.499124823138 236500658.000876575708 249999948.500001400709 1 60070.433362824 2023-05-06T10:24:02.547992+00:00 13499251.725325267762 236500696.774762183428 249999948.500087440014 1 60070.433374521 2023-05-06T10:24:03.558593+00:00 13499229.587192155421 236500718.912696748972 249999948.499888896942 1 60070.433385959 2023-05-06T10:24:04.546846+00:00 13499299.124616803601 236500649.375220894814 249999948.499837696552 1 60070.433399389 2023-05-06T10:24:05.707211+00:00 13499271.991050258279 236500676.508544415236 249999948.499594688416 1 60070.433409148 2023-05-06T10:24:06.550404+00:00 13499274.963960774243 236500673.535901516676 249999948.499862283468 1 60070.433420969 2023-05-06T10:24:07.571705+00:00 13499261.546655496582 236500686.953289717436 249999948.499945223331 1 60070.433432384 2023-05-06T10:24:08.558019+00:00 13499236.822116350755 236500711.678462803364 249999948.500579148531 1 60070.433442916 2023-05-06T10:24:09.467967+00:00 13499230.090303907171 236500718.409459650517 249999948.499763548374 1 60070.433455227 2023-05-06T10:24:10.531593+00:00 13499276.132288632914 236500672.367621719837 249999948.499910354614 1 60070.433465842 2023-05-06T10:24:11.448718+00:00 13499270.401655191556 236500678.098037213087 249999948.499692410231 1 60070.433477287 2023-05-06T10:24:12.437625+00:00 13499250.484174426645 236500698.015640825033 249999948.499815255404 1 60070.433488742 2023-05-06T10:24:13.427312+00:00 13499273.584682349116 236500674.915671855211 249999948.500354200602 1 60070.433500593 2023-05-06T10:24:14.451190+00:00 13499280.877351829782 236500667.622577756643 249999948.499929577112 1 60070.433512289 2023-05-06T10:24:15.461761+00:00 13499303.583295939490 236500644.917154341936 249999948.500450283289 1 60070.433523155 2023-05-06T10:24:16.400553+00:00 13499244.051862917840 236500704.447926253080 249999948.499789178371 1 60070.433535200 2023-05-06T10:24:17.441233+00:00 13499223.720582116395 236500724.779165148735 249999948.499747276306 1 60070.433546548 2023-05-06T10:24:18.421739+00:00 13499294.494002163410 236500654.006484121084 249999948.500486284494 1 60070.433558895 2023-05-06T10:24:19.488559+00:00 13499246.180695937946 236500702.319760352373 249999948.500456303358 1 60070.433569918 2023-05-06T10:24:20.440895+00:00 13499259.704187454656 236500688.795467555523 249999948.499655008316 1 60070.433582718 2023-05-06T10:24:21.546854+00:00 13499255.254422996193 236500693.244790285826 249999948.499213278294 1 60070.433592993 2023-05-06T10:24:22.434630+00:00 13499266.748174486682 236500681.751997053623 249999948.500171542168 1 60070.433605315 2023-05-06T10:24:23.499212+00:00 13499290.738661574200 236500657.761439979076 249999948.500101566315 1 60070.433616684 2023-05-06T10:24:24.481499+00:00 13499240.037963923067 236500708.462027072906 249999948.499990999699 1 60070.433628464 2023-05-06T10:24:25.499277+00:00 13499281.205178920180 236500667.294515848160 249999948.499694764614 1 60070.433639697 2023-05-06T10:24:26.469817+00:00 13499288.691723454744 236500659.808112531900 249999948.499835997820 1 60070.433651384 2023-05-06T10:24:27.479555+00:00 13499205.747146135196 236500742.753076851368 249999948.500222980976 1 60070.433664180 2023-05-06T10:24:28.585140+00:00 13499231.174677386880 236500717.326046168804 249999948.500723540783 1 60070.433673896 2023-05-06T10:24:29.424645+00:00 13499284.065182378516 236500664.434787184000 249999948.499969571829 1 60070.433685188 2023-05-06T10:24:30.400259+00:00 13499250.558523064479 236500697.941682279110 249999948.500205338001 1 60070.433698026 2023-05-06T10:24:31.509386+00:00 13499229.868031796068 236500718.631986558437 249999948.500018358231 1 60070.433709062 2023-05-06T10:24:32.462960+00:00 13499259.685785632581 236500688.814102679491 249999948.499888300896 1 60070.433721946 2023-05-06T10:24:33.576131+00:00 13499277.075816441327 236500671.424699038267 249999948.500515490770 1 60070.433732470 2023-05-06T10:24:34.485390+00:00 13499281.630028160289 236500666.870193809271 249999948.500221967697 1 60070.433743554 2023-05-06T10:24:35.443093+00:00 13499232.012448428199 236500716.487796127796 249999948.500244557858 1 60070.433756295 2023-05-06T10:24:36.543862+00:00 13499276.297403207049 236500672.202555209398 249999948.499958425760 1 60070.433768506 2023-05-06T10:24:37.598884+00:00 13499273.780224952847 236500674.719447672367 249999948.499672621489 1 60070.433778759 2023-05-06T10:24:38.484807+00:00 13499258.286274796352 236500690.213453173637 249999948.499727964401 1 60070.433790117 2023-05-06T10:24:39.466058+00:00 13499246.200102567673 236500702.299668222666 249999948.499770790339 1 60070.433802424 2023-05-06T10:24:40.529389+00:00 13499256.413985516876 236500692.086533516645 249999948.500519037247 1 60070.433813198 2023-05-06T10:24:41.460259+00:00 13499239.103845156729 236500709.396314382553 249999948.500159531832 1 60070.433824833 2023-05-06T10:24:42.465523+00:00 13499292.971130691469 236500655.529573857784 249999948.500704556704 1 60070.433835893 2023-05-06T10:24:43.421166+00:00 13499271.817433975637 236500676.682817965746 249999948.500251948833 1 60070.433847530 2023-05-06T10:24:44.426575+00:00 13499239.590440325439 236500708.909248918295 249999948.499689251184 1 60070.433859049 2023-05-06T10:24:45.421827+00:00 13499260.102926040068 236500688.397459983826 249999948.500386029482 1 60070.433870950 2023-05-06T10:24:46.450098+00:00 13499247.325752155855 236500701.174132645130 249999948.499884814024 1 60070.433883076 2023-05-06T10:24:47.497779+00:00 13499254.595834113657 236500693.904307752848 249999948.500141859055 1 60070.433894410 2023-05-06T10:24:48.477052+00:00 13499239.380869779736 236500709.118815392256 249999948.499685168266 1 60070.433906125 2023-05-06T10:24:49.489181+00:00 13499267.749824211001 236500680.751053273678 249999948.500877499580 1 60070.433916795 2023-05-06T10:24:50.411068+00:00 13499283.940488010645 236500664.559424430132 249999948.499912440777 1 60070.433928711 2023-05-06T10:24:51.440632+00:00 13499222.764238834381 236500725.736566603184 249999948.500805437565 1 60070.433940270 2023-05-06T10:24:52.439277+00:00 13499325.211775325239 236500623.288592934608 249999948.500368267298 1 60070.433952187 2023-05-06T10:24:53.468994+00:00 13499238.415984624997 236500710.084101140499 249999948.500085771084 1 60070.433963513 2023-05-06T10:24:54.447490+00:00 13499254.122870169580 236500694.377292484045 249999948.500162661076 1 60070.433974972 2023-05-06T10:24:55.437566+00:00 13499267.122020049021 236500681.378541529179 249999948.500561565161 1 60070.433986425 2023-05-06T10:24:56.427148+00:00 13499317.603015145287 236500630.897689938545 249999948.500705093145 1 60070.433998613 2023-05-06T10:24:57.480176+00:00 13499246.915907151997 236500701.584103524685 249999948.500010669231 1 60070.434010510 2023-05-06T10:24:58.508093+00:00 13499244.343803759664 236500704.156192600727 249999948.499996364117 1 60070.434021242 2023-05-06T10:24:59.435334+00:00 13499260.761095695198 236500687.738811314106 249999948.499907016754 1 60070.434033035 2023-05-06T10:25:00.454219+00:00 13499258.959969643503 236500689.540251582861 249999948.500221222639 1 60070.434046240 2023-05-06T10:25:01.595112+00:00 13499282.428993061185 236500666.071088135242 249999948.500081181526 1 60070.434059075 2023-05-06T10:25:02.704064+00:00 13499242.950121188536 236500705.550088703632 249999948.500209897757 1 60070.434069052 2023-05-06T10:25:03.566085+00:00 13499300.857856867835 236500647.642404943705 249999948.500261813402 1 60070.434080014 2023-05-06T10:25:04.513166+00:00 13499220.553615381941 236500727.946599513292 249999948.500214904547 1 60070.434092143 2023-05-06T10:25:05.561163+00:00 13499253.389645751566 236500695.110478252172 249999948.500124007463 1 60070.434104210 2023-05-06T10:25:06.603773+00:00 13499244.138592816889 236500704.361208826303 249999948.499801635742 1 60070.434115356 2023-05-06T10:25:07.566768+00:00 13499273.890735367313 236500674.609531193972 249999948.500266551971 1 60070.434126777 2023-05-06T10:25:08.553508+00:00 13499245.419205708429 236500703.080242693424 249999948.499448388815 1 60070.434138646 2023-05-06T10:25:09.579023+00:00 13499236.868543844670 236500711.631541877985 249999948.500085711479 1 60070.434148251 2023-05-06T10:25:10.408847+00:00 13499291.741186207160 236500656.759345531464 249999948.500531733036 1 60070.434160247 2023-05-06T10:25:11.445305+00:00 13499279.093526424840 236500669.406416028738 249999948.499942451715 1 60070.434172626 2023-05-06T10:25:12.514884+00:00 13499258.878313073888 236500689.621909856796 249999948.500222921371 1 60070.434183125 2023-05-06T10:25:13.421995+00:00 13499270.587972104549 236500677.912155359983 249999948.500127464533 1 60070.434195414 2023-05-06T10:25:14.483809+00:00 13499277.527888119221 236500670.972332805395 249999948.500220924616 1 60070.434206585 2023-05-06T10:25:15.448998+00:00 13499232.383712708950 236500716.116207689047 249999948.499920397997 1 60070.434218116 2023-05-06T10:25:16.445222+00:00 13499267.428139777854 236500681.071483463049 249999948.499623239040 1 60070.434231195 2023-05-06T10:25:17.575195+00:00 13499269.746260244399 236500678.753975152969 249999948.500235408545 1 60070.434241331 2023-05-06T10:25:18.451031+00:00 13499252.526438456029 236500695.973621487617 249999948.500059932470 1 60070.434252573 2023-05-06T10:25:19.422272+00:00 13499286.188541226089 236500662.311467826366 249999948.500009059906 1 60070.434264493 2023-05-06T10:25:20.452217+00:00 13499289.693933194503 236500658.805883288383 249999948.499816477299 1 60070.434275756 2023-05-06T10:25:21.425299+00:00 13499242.392635751516 236500706.107118278742 249999948.499754041433 1 60070.434288850 2023-05-06T10:25:22.556623+00:00 13499271.066052051261 236500677.434592097998 249999948.500644147396 1 60070.434298621 2023-05-06T10:25:23.400857+00:00 13499258.877047553658 236500689.622714370489 249999948.499761939049 1 60070.434310824 2023-05-06T10:25:24.455163+00:00 13499232.109352521598 236500716.390131920576 249999948.499484449625 1 60070.434322472 2023-05-06T10:25:25.461556+00:00 13499216.582160357386 236500731.918541103601 249999948.500701457262 1 60070.434333722 2023-05-06T10:25:26.433562+00:00 13499268.550661122426 236500679.950541228056 249999948.501202344894 0 60070.434344920 2023-05-06T10:25:27.401063+00:00 13499273.619256243110 236500674.880712389946 249999948.499968647957 1 60070.434356751 2023-05-06T10:25:28.423275+00:00 13499261.359935665503 236500687.139869570732 249999948.499805241823 1 60070.434368592 2023-05-06T10:25:29.446332+00:00 13499267.632786905393 236500680.867086708546 249999948.499873608351 1 60070.434381113 2023-05-06T10:25:30.528182+00:00 13499284.327455718070 236500664.172536700964 249999948.499992430210 1 60070.434391577 2023-05-06T10:25:31.432247+00:00 13499214.560624638572 236500733.939856588840 249999948.500481218100 1 60070.434403419 2023-05-06T10:25:32.455449+00:00 13499246.837812863290 236500701.661841183901 249999948.499654054642 1 60070.434415773 2023-05-06T10:25:33.522831+00:00 13499255.886650294065 236500692.613505393267 249999948.500155687332 1 60070.434426236 2023-05-06T10:25:34.426739+00:00 13499233.751119162887 236500714.748992919922 249999948.500112086535 1 60070.434438918 2023-05-06T10:25:35.522490+00:00 13499261.614076253027 236500686.885999530554 249999948.500075787306 1 60070.434449672 2023-05-06T10:25:36.451642+00:00 13499328.094507703558 236500620.405082017183 249999948.499589711428 1 60070.434460811 2023-05-06T10:25:37.414047+00:00 13499212.097059506923 236500736.402948230505 249999948.500007748604 1 60070.434472796 2023-05-06T10:25:38.449531+00:00 13499278.994112545624 236500669.505717337132 249999948.499829888344 1 60070.434484206 2023-05-06T10:25:39.435421+00:00 13499207.022725187242 236500741.477441549301 249999948.500166743994 1 60070.434496289 2023-05-06T10:25:40.479394+00:00 13499280.017082985491 236500668.482922762632 249999948.500005751848 1 60070.434507312 2023-05-06T10:25:41.431779+00:00 13499254.685667691752 236500693.814809322357 249999948.500477015972 1 60070.434518859 2023-05-06T10:25:42.429385+00:00 13499245.435764288530 236500703.064210504293 249999948.499974787235 1 60070.434530666 2023-05-06T10:25:43.449543+00:00 13499295.630867552012 236500652.868909090757 249999948.499776631594 1 60070.434541767 2023-05-06T10:25:44.408678+00:00 13499217.537723254412 236500730.962535530329 249999948.500258773565 1 60070.434553591 2023-05-06T10:25:45.430257+00:00 13499276.588788308203 236500671.911320060492 249999948.500108361244 1 60070.434565243 2023-05-06T10:25:46.436977+00:00 13499210.636477187276 236500737.863185852766 249999948.499663054943 1 60070.434577798 2023-05-06T10:25:47.521700+00:00 13499212.868554251269 236500735.631403356791 249999948.499957621098 1 60070.434588571 2023-05-06T10:25:48.452530+00:00 13499278.788586772978 236500669.711597859859 249999948.500184625387 1 60070.434599767 2023-05-06T10:25:49.419913+00:00 13499225.269625263289 236500723.229991137981 249999948.499616414309 1 60070.434611633 2023-05-06T10:25:50.445108+00:00 13499285.006599785760 236500663.492580860853 249999948.499180644751 1 60070.434623125 2023-05-06T10:25:51.437966+00:00 13499283.584889035672 236500664.914989501238 249999948.499878525734 1 60070.434635442 2023-05-06T10:25:52.502220+00:00 13499175.718506693840 236500772.781723529100 249999948.500230222940 1 60070.434646153 2023-05-06T10:25:53.427610+00:00 13499271.245427312329 236500677.254430383444 249999948.499857693911 1 60070.434657750 2023-05-06T10:25:54.429558+00:00 13499240.139036022127 236500708.360926955938 249999948.499962985516 1 60070.434669402 2023-05-06T10:25:55.436327+00:00 13499200.748180374503 236500747.751908808947 249999948.500089168549 1 60070.434680983 2023-05-06T10:25:56.436932+00:00 13499299.204363608733 236500649.295754641294 249999948.500118255615 1 60070.434693119 2023-05-06T10:25:57.485516+00:00 13499231.595326211303 236500716.904193401337 249999948.499519616365 1 60070.434704022 2023-05-06T10:25:58.427529+00:00 13499241.652641557157 236500706.847180217505 249999948.499821782112 1 60070.434715806 2023-05-06T10:25:59.445583+00:00 13499268.904598811641 236500679.595216631889 249999948.499815434217 1 60070.434727419 2023-05-06T10:26:00.449024+00:00 13499269.588056173176 236500678.912289410830 249999948.500345587730 1 60070.434739431 2023-05-06T10:26:01.486839+00:00 13499252.094858659431 236500696.404551237822 249999948.499409884214 1 60070.434752641 2023-05-06T10:26:02.628180+00:00 13499266.085944632068 236500682.413327842951 249999948.499272465706 1 60070.434764666 2023-05-06T10:26:03.667089+00:00 13499260.358330003917 236500688.142024904490 249999948.500354915857 1 60070.434775433 2023-05-06T10:26:04.597359+00:00 13499238.593961022794 236500709.905848205090 249999948.499809235334 1 60070.434785150 2023-05-06T10:26:05.436987+00:00 13499275.018111284822 236500673.481774866581 249999948.499886155128 1 60070.434796911 2023-05-06T10:26:06.453094+00:00 13499289.162302479148 236500659.337844312191 249999948.500146806240 1 60070.434810518 2023-05-06T10:26:07.628740+00:00 13499220.672281701118 236500727.826963692904 249999948.499245405197 1 60070.434820805 2023-05-06T10:26:08.517517+00:00 13499236.976864276454 236500711.523359715939 249999948.500223994255 1 60070.434832054 2023-05-06T10:26:09.489502+00:00 13499258.622937764972 236500689.877306908369 249999948.500244677067 1 60070.434843647 2023-05-06T10:26:10.491099+00:00 13499267.553789811209 236500680.945395022631 249999948.499184846878 1 60070.434856427 2023-05-06T10:26:11.595277+00:00 13499270.579035758972 236500677.920609652996 249999948.499645411968 1 60070.434867716 2023-05-06T10:26:12.570654+00:00 13499261.463308928534 236500687.036730647087 249999948.500039577484 1 60070.434878409 2023-05-06T10:26:13.494524+00:00 13499247.224800104275 236500701.275015532970 249999948.499815642834 1 60070.434890492 2023-05-06T10:26:14.538485+00:00 13499227.712190784514 236500720.787876278162 249999948.500067055225 1 60070.434901667 2023-05-06T10:26:15.504030+00:00 13499257.406552826986 236500691.093254476786 249999948.499807298183 1 60070.434913583 2023-05-06T10:26:16.533538+00:00 13499216.437209242955 236500732.062862187624 249999948.500071436167 1 60070.434924193 2023-05-06T10:26:17.450282+00:00 13499214.888457244262 236500733.611698478460 249999948.500155717134 1 60070.434935509 2023-05-06T10:26:18.428009+00:00 13499238.766717972234 236500709.733451902866 249999948.500169873238 1 60070.434947550 2023-05-06T10:26:19.468336+00:00 13499244.676974015310 236500703.823083072901 249999948.500057101250 1 60070.434959006 2023-05-06T10:26:20.458152+00:00 13499289.881257709116 236500658.618553906679 249999948.499811619520 1 60070.434969936 2023-05-06T10:26:21.402476+00:00 13499260.649744866416 236500687.849907308817 249999948.499652177095 1 60070.434982785 2023-05-06T10:26:22.512617+00:00 13499204.684331653640 236500743.815887302160 249999948.500218957663 1 60070.434995278 2023-05-06T10:26:23.591982+00:00 13499278.121750703081 236500670.378263950348 249999948.500014662743 1 60070.435005215 2023-05-06T10:26:24.450552+00:00 13499233.087550574914 236500715.412129640579 249999948.499680221081 1 60070.435018748 2023-05-06T10:26:25.619802+00:00 13499232.313352551311 236500716.186733424664 249999948.500085979700 1 60070.435029931 2023-05-06T10:26:26.586023+00:00 13499266.912970529869 236500681.586977124214 249999948.499947667122 1 60070.435040258 2023-05-06T10:26:27.478296+00:00 13499219.161181459203 236500729.338699549437 249999948.499880999327 1 60070.435052194 2023-05-06T10:26:28.509549+00:00 13499297.212831087410 236500651.287124961615 249999948.499956041574 1 60070.435063568 2023-05-06T10:26:29.492251+00:00 13499246.479936553165 236500702.019971102476 249999948.499907642603 1 60070.435074959 2023-05-06T10:26:30.476484+00:00 13499219.975307216868 236500728.524440556765 249999948.499747782946 1 60070.435086472 2023-05-06T10:26:31.471171+00:00 13499254.187445228919 236500694.312239438295 249999948.499684661627 1 60070.435098981 2023-05-06T10:26:32.551957+00:00 13499230.152768224478 236500718.347021758556 249999948.499789983034 1 60070.435109140 2023-05-06T10:26:33.429701+00:00 13499223.849056685343 236500724.650768786669 249999948.499825477600 1 60070.435121269 2023-05-06T10:26:34.477655+00:00 13499200.678918622434 236500747.820877909660 249999948.499796539545 1 60070.435133281 2023-05-06T10:26:35.515501+00:00 13499248.870796743780 236500699.628689378500 249999948.499486118555 1 60070.435144133 2023-05-06T10:26:36.453070+00:00 13499262.446583712474 236500686.053684175014 249999948.500267893076 1 60070.435155881 2023-05-06T10:26:37.468095+00:00 13499280.588366858661 236500667.911452054977 249999948.499818921089 1 60070.435169178 2023-05-06T10:26:38.616990+00:00 13499268.308256663382 236500680.192151159048 249999948.500407814980 1 60070.435178473 2023-05-06T10:26:39.420058+00:00 13499229.653139827773 236500718.847085505724 249999948.500225335360 1 60070.435190434 2023-05-06T10:26:40.453485+00:00 13499234.558915670961 236500713.940962135792 249999948.499877810478 1 60070.435203217 2023-05-06T10:26:41.557949+00:00 13499270.713740518317 236500677.786264806986 249999948.500005334616 1 60070.435213192 2023-05-06T10:26:42.419809+00:00 13499222.512337734923 236500725.987641096115 249999948.499978840351 1 60070.435224583 2023-05-06T10:26:43.403991+00:00 13499245.302972773090 236500703.196414113045 249999948.499386876822 1 60070.435236860 2023-05-06T10:26:44.464674+00:00 13499243.587084829807 236500704.912746638060 249999948.499831467867 1 60070.435249052 2023-05-06T10:26:45.518092+00:00 13499228.743461929262 236500719.756260126829 249999948.499722063541 1 60070.435259751 2023-05-06T10:26:46.442442+00:00 13499270.026508925483 236500678.473777711391 249999948.500286638737 1 60070.435271129 2023-05-06T10:26:47.425566+00:00 13499251.059029443190 236500697.440971255302 249999948.500000685453 1 60070.435282910 2023-05-06T10:26:48.443397+00:00 13499213.997676489875 236500734.502592742443 249999948.500269234180 1 60070.435294324 2023-05-06T10:26:49.429549+00:00 13499316.708534687757 236500631.791295379400 249999948.499830067158 1 60070.435306453 2023-05-06T10:26:50.477526+00:00 13499247.149091845378 236500701.350629776716 249999948.499721616507 1 60070.435317742 2023-05-06T10:26:51.452928+00:00 13499207.433500031009 236500741.066808193922 249999948.500308215618 1 60070.435329132 2023-05-06T10:26:52.436988+00:00 13499275.745689125732 236500672.754477322102 249999948.500166445971 1 60070.435341277 2023-05-06T10:26:53.486316+00:00 13499226.987944031134 236500721.512167870998 249999948.500111907721 1 60070.435352335 2023-05-06T10:26:54.441725+00:00 13499238.384079106152 236500710.116030603647 249999948.500109702349 1 60070.435364593 2023-05-06T10:26:55.500820+00:00 13499273.919088467956 236500674.580989390612 249999948.500077843666 1 60070.435375451 2023-05-06T10:26:56.438922+00:00 13499222.201422594488 236500726.299079179764 249999948.500501781702 1 60070.435387142 2023-05-06T10:26:57.449039+00:00 13499253.119020361453 236500695.380636155605 249999948.499656528234 1 60070.435398926 2023-05-06T10:26:58.467164+00:00 13499282.150291295722 236500666.350369274616 249999948.500660568476 1 60070.435410673 2023-05-06T10:26:59.482157+00:00 13499220.337503561750 236500728.162699848413 249999948.500203400850 1 60070.435422052 2023-05-06T10:27:00.465251+00:00 13499228.841438338161 236500719.658560127020 249999948.499998450279 1 60070.435433517 2023-05-06T10:27:01.455894+00:00 13499227.836750341579 236500720.663959383965 249999948.500709712505 1 60070.435446260 2023-05-06T10:27:02.556879+00:00 13499244.520541658625 236500703.979509919882 249999948.500051587820 1 60070.435457497 2023-05-06T10:27:03.527759+00:00 13499221.611970286816 236500726.888006716967 249999948.499976992607 1 60070.435467653 2023-05-06T10:27:04.405195+00:00 13499219.421284204349 236500729.079023331404 249999948.500307530165 1 60070.435479452 2023-05-06T10:27:05.424679+00:00 13499251.027662366629 236500697.472830802202 249999948.500493168831 1 60070.435492157 2023-05-06T10:27:06.522395+00:00 13499260.595321750268 236500687.904584765434 249999948.499906510115 1 60070.435502424 2023-05-06T10:27:07.409409+00:00 13499227.190869115293 236500721.308815389872 249999948.499684512615 1 60070.435514601 2023-05-06T10:27:08.461575+00:00 13499240.971882799640 236500707.528086900711 249999948.499969691038 1 60070.435526222 2023-05-06T10:27:09.465581+00:00 13499267.407905982807 236500681.092007368803 249999948.499913364649 1 60070.435537614 2023-05-06T10:27:10.449833+00:00 13499253.664494184777 236500694.835612326860 249999948.500106513500 1 60070.435550170 2023-05-06T10:27:11.534719+00:00 13499181.649286266416 236500766.851218491793 249999948.500504761934 1 60070.435560995 2023-05-06T10:27:12.469980+00:00 13499250.388051707298 236500698.112433552742 249999948.500485271215 1 60070.435571919 2023-05-06T10:27:13.413819+00:00 13499211.563083767891 236500736.936926543713 249999948.500010311604 1 60070.435583651 2023-05-06T10:27:14.427459+00:00 13499225.199756078422 236500723.299715787172 249999948.499471873045 1 60070.435595655 2023-05-06T10:27:15.464591+00:00 13499235.107211235911 236500713.392547965050 249999948.499759197235 1 60070.435607967 2023-05-06T10:27:16.528386+00:00 13499264.820971302688 236500683.678836613894 249999948.499807924032 1 60070.435619428 2023-05-06T10:27:17.518616+00:00 13499216.399471061304 236500732.100734621286 249999948.500205695629 1 60070.435630804 2023-05-06T10:27:18.501512+00:00 13499213.879214270040 236500734.620818912983 249999948.500033169985 1 60070.435641499 2023-05-06T10:27:19.425527+00:00 13499236.993936080486 236500711.506143778563 249999948.500079870224 1 60070.435652788 2023-05-06T10:27:20.400903+00:00 13499226.119923945516 236500722.379590600729 249999948.499514549971 1 60070.435664391 2023-05-06T10:27:21.403380+00:00 13499273.725385036319 236500674.775333762169 249999948.500718802214 1 60070.435676511 2023-05-06T10:27:22.450590+00:00 13499215.334220048040 236500733.165922641754 249999948.500142693520 1 60070.435688255 2023-05-06T10:27:23.465277+00:00 13499257.357167968526 236500691.142891496420 249999948.500059455633 1 60070.435699876 2023-05-06T10:27:24.469291+00:00 13499222.349244551733 236500726.150815397501 249999948.500059962273 1 60070.435710724 2023-05-06T10:27:25.406590+00:00 13499275.319347718731 236500673.180100411177 249999948.499448120594 1 60070.435723952 2023-05-06T10:27:26.549451+00:00 13499218.584116408601 236500729.915914088488 249999948.500030487776 1 60070.435733946 2023-05-06T10:27:27.412950+00:00 13499218.592731762677 236500729.907620996237 249999948.500352770090 1 60070.435746939 2023-05-06T10:27:28.535573+00:00 13499229.541692567989 236500718.957525849342 249999948.499218404293 1 60070.435757647 2023-05-06T10:27:29.460730+00:00 13499288.814707765356 236500659.685261428356 249999948.499969184399 1 60070.435768815 2023-05-06T10:27:30.425625+00:00 13499235.679955592379 236500712.820171505213 249999948.500127106905 1 60070.435780748 2023-05-06T10:27:31.456593+00:00 13499192.491202287376 236500756.008163094521 249999948.499365389347 1 60070.435792261 2023-05-06T10:27:32.451379+00:00 13499272.268021158874 236500676.232233673334 249999948.500254839659 1 60070.435804022 2023-05-06T10:27:33.467514+00:00 13499224.478966725990 236500724.021063774824 249999948.500030487776 1 60070.435815712 2023-05-06T10:27:34.477548+00:00 13499221.348084459081 236500727.151947826147 249999948.500032275915 1 60070.435828008 2023-05-06T10:27:35.539882+00:00 13499196.179305672646 236500752.320640057325 249999948.499945729971 1 60070.435839275 2023-05-06T10:27:36.513393+00:00 13499284.313347464427 236500664.186396420002 249999948.499743878841 1 60070.435850027 2023-05-06T10:27:37.442340+00:00 13499295.331512430683 236500653.168255805969 249999948.499768227339 1 60070.435861920 2023-05-06T10:27:38.469857+00:00 13499215.329886971042 236500733.170170873404 249999948.500057846308 1 60070.435873102 2023-05-06T10:27:39.436062+00:00 13499238.090893471614 236500710.408606678247 249999948.499500155449 1 60070.435885443 2023-05-06T10:27:40.502276+00:00 13499273.612660044804 236500674.887012809515 249999948.499672859907 1 60070.435896629 2023-05-06T10:27:41.468768+00:00 13499203.174640608951 236500745.325126945972 249999948.499767541885 1 60070.435908175 2023-05-06T10:27:42.466303+00:00 13499293.591648571193 236500654.908321321011 249999948.499969899654 1 60070.435919639 2023-05-06T10:27:43.456831+00:00 13499160.894546944648 236500787.605063766241 249999948.499610722065 1 60070.435931284 2023-05-06T10:27:44.462970+00:00 13499235.404156720266 236500713.095698624849 249999948.499855339527 1 60070.435943459 2023-05-06T10:27:45.514860+00:00 13499236.426581008360 236500712.074041813612 249999948.500622808933 1 60070.435955130 2023-05-06T10:27:46.523202+00:00 13499246.193707939237 236500702.306482106447 249999948.500190049410 1 60070.435966166 2023-05-06T10:27:47.476719+00:00 13499298.243996821344 236500650.255846381187 249999948.499843209982 1 60070.435977004 2023-05-06T10:27:48.413206+00:00 13499240.203085662797 236500708.297469794750 249999948.500555455685 1 60070.435988680 2023-05-06T10:27:49.421941+00:00 13499187.274836465716 236500761.224486202002 249999948.499322652817 1 60070.436000715 2023-05-06T10:27:50.461739+00:00 13499268.175893874839 236500680.324382811785 249999948.500276684761 1 60070.436011759 2023-05-06T10:27:51.415946+00:00 13499203.895242184401 236500744.604984611273 249999948.500226795673 1 60070.436024440 2023-05-06T10:27:52.511557+00:00 13499277.793714873493 236500670.705843895674 249999948.499558776617 1 60070.436035270 2023-05-06T10:27:53.447321+00:00 13499254.960806632414 236500693.539776533842 249999948.500583171844 1 60070.436046592 2023-05-06T10:27:54.425529+00:00 13499224.274509010836 236500724.225385278463 249999948.499894291162 1 60070.436058500 2023-05-06T10:27:55.454383+00:00 13499235.577762000263 236500712.922526866198 249999948.500288873911 1 60070.436069844 2023-05-06T10:27:56.434543+00:00 13499207.682916145772 236500740.816421270370 249999948.499337404966 1 60070.436082323 2023-05-06T10:27:57.512699+00:00 13499237.704980088398 236500710.795199543238 249999948.500179618597 1 60070.436093097 2023-05-06T10:27:58.443570+00:00 13499226.146469397470 236500722.353237837553 249999948.499707221985 1 60070.436105767 2023-05-06T10:27:59.538264+00:00 13499218.994766782969 236500729.505164027214 249999948.499930799007 1 60070.436115906 2023-05-06T10:28:00.414281+00:00 13499221.468686979264 236500727.030966848135 249999948.499653816223 1 60070.436128726 2023-05-06T10:28:01.521911+00:00 13499254.800947254524 236500693.698892802000 249999948.499840050936 1 60070.436141649 2023-05-06T10:28:02.638503+00:00 13499309.407580675557 236500639.092795938253 249999948.500376611948 1 60070.436151966 2023-05-06T10:28:03.529801+00:00 13499213.823111539707 236500734.677235662937 249999948.500347197056 1 60070.436162381 2023-05-06T10:28:04.429669+00:00 13499249.307639932260 236500699.192060023546 249999948.499699950218 1 60070.436174539 2023-05-06T10:28:05.480181+00:00 13499224.468528365716 236500724.031738489866 249999948.500266849995 1 60070.436187815 2023-05-06T10:28:06.627219+00:00 13499231.982589583844 236500716.517355322838 249999948.499944895506 1 60070.436197009 2023-05-06T10:28:07.421577+00:00 13499234.696252893656 236500713.802917271852 249999948.499170154333 1 60070.436209077 2023-05-06T10:28:08.464253+00:00 13499251.745315402746 236500696.754761338234 249999948.500076740980 1 60070.436220653 2023-05-06T10:28:09.464445+00:00 13499154.074359981343 236500794.425255805254 249999948.499615788460 1 60070.436232563 2023-05-06T10:28:10.493476+00:00 13499230.973260521889 236500717.526358067989 249999948.499618589878 1 60070.436244300 2023-05-06T10:28:11.507527+00:00 13499230.925089443102 236500717.574976682663 249999948.500066131353 1 60070.436255527 2023-05-06T10:28:12.477527+00:00 13499239.892207520083 236500708.607905328274 249999948.500112861395 1 60070.436266979 2023-05-06T10:28:13.467017+00:00 13499221.875202691182 236500726.625573128462 249999948.500775814056 1 60070.436278892 2023-05-06T10:28:14.496301+00:00 13499254.948289651424 236500693.551819324493 249999948.500108987093 1 60070.436289860 2023-05-06T10:28:15.443905+00:00 13499213.387542810291 236500735.111736536026 249999948.499279350042 1 60070.436301165 2023-05-06T10:28:16.420675+00:00 13499255.405616492033 236500693.094374835491 249999948.499991327524 1 60070.436312666 2023-05-06T10:28:17.414329+00:00 13499261.714472409338 236500686.785957962275 249999948.500430375338 1 60070.436324850 2023-05-06T10:28:18.467018+00:00 13499207.068006072193 236500741.432393431664 249999948.500399500132 1 60070.436336340 2023-05-06T10:28:19.459788+00:00 13499222.352177519351 236500726.148141711950 249999948.500319242477 1 60070.436347491 2023-05-06T10:28:20.423194+00:00 13499235.512529104948 236500712.987098395824 249999948.499627500772 1 60070.436359096 2023-05-06T10:28:21.425879+00:00 13499279.848323380575 236500668.651998192072 249999948.500321567059 1 60070.436370720 2023-05-06T10:28:22.430234+00:00 13499229.591672973707 236500718.908460319042 249999948.500133305788 1 60070.436383085 2023-05-06T10:28:23.498542+00:00 13499251.611193645746 236500696.888642638922 249999948.499836295843 1 60070.436394279 2023-05-06T10:28:24.465725+00:00 13499228.320104330778 236500720.179710149765 249999948.499814480543 1 60070.436406754 2023-05-06T10:28:25.543521+00:00 13499285.200096763670 236500663.299815475941 249999948.499912232161 1 60070.436417007 2023-05-06T10:28:26.429421+00:00 13499228.943208539858 236500719.557246327400 249999948.500454872847 1 60070.436429096 2023-05-06T10:28:27.473939+00:00 13499237.666225671768 236500710.833381533623 249999948.499607205391 1 60070.436440391 2023-05-06T10:28:28.449791+00:00 13499203.097348853946 236500745.402370691299 249999948.499719560146 1 60070.436451838 2023-05-06T10:28:29.438821+00:00 13499255.560127999634 236500692.939809739590 249999948.499937742949 1 60070.436463954 2023-05-06T10:28:30.485647+00:00 13499215.299221547320 236500733.201118916273 249999948.500340461731 1 60070.436475289 2023-05-06T10:28:31.464965+00:00 13499237.107909649611 236500711.391799837351 249999948.499709486961 1 60070.436486267 2023-05-06T10:28:32.413489+00:00 13499254.214867945760 236500694.284637987614 249999948.499505937099 1 60070.436498174 2023-05-06T10:28:33.442231+00:00 13499228.486938701943 236500720.012541979551 249999948.499480694532 1 60070.436510258 2023-05-06T10:28:34.486329+00:00 13499222.101916825399 236500726.397718727589 249999948.499635547400 1 60070.436521667 2023-05-06T10:28:35.472056+00:00 13499280.039185466245 236500668.460873395205 249999948.500058859587 1 60070.436532988 2023-05-06T10:28:36.450203+00:00 13499224.331339206547 236500724.168904542923 249999948.500243753195 1 60070.436546037 2023-05-06T10:28:37.577543+00:00 13499186.043730502948 236500762.456210166216 249999948.499940663576 1 60070.436556307 2023-05-06T10:28:38.464922+00:00 13499209.926846971735 236500738.572768300772 249999948.499615281820 1 60070.436567292 2023-05-06T10:28:39.414051+00:00 13499260.987544974312 236500687.512855947018 249999948.500400930643 1 60070.436580816 2023-05-06T10:28:40.582490+00:00 13499242.412690551952 236500706.088107943535 249999948.500798493624 1 60070.436590346 2023-05-06T10:28:41.405898+00:00 13499209.211347293109 236500739.288715809584 249999948.500063091516 1 60070.436602650 2023-05-06T10:28:42.468943+00:00 13499259.157691258937 236500689.342298954725 249999948.499990224838 1 60070.436613934 2023-05-06T10:28:43.443921+00:00 13499204.438751479611 236500744.061300069094 249999948.500051558018 1 60070.436626068 2023-05-06T10:28:44.492267+00:00 13499235.062822408974 236500713.437284350395 249999948.500106751919 1 60070.436637558 2023-05-06T10:28:45.484976+00:00 13499267.886970778927 236500680.612800240517 249999948.499771028757 1 60070.436649408 2023-05-06T10:28:46.508829+00:00 13499254.526298712939 236500693.973568856716 249999948.499867558479 1 60070.436660122 2023-05-06T10:28:47.434531+00:00 13499229.763645863160 236500718.736608922482 249999948.500254780054 1 60070.436672302 2023-05-06T10:28:48.486884+00:00 13499225.829538663849 236500722.670778274536 249999948.500316947699 1 60070.436683655 2023-05-06T10:28:49.467804+00:00 13499220.476807681844 236500728.023142218590 249999948.499949902296 1 60070.436694379 2023-05-06T10:28:50.394394+00:00 13499198.318842366338 236500750.180975615978 249999948.499817967415 1 60070.436708160 2023-05-06T10:28:51.585001+00:00 13499243.020607480779 236500705.479072093964 249999948.499679565430 1 60070.436717935 2023-05-06T10:28:52.429579+00:00 13499193.363997796550 236500755.136326253414 249999948.500324040651 1 60070.436729532 2023-05-06T10:28:53.431579+00:00 13499224.002502627671 236500724.497662901878 249999948.500165522099 1 60070.436740851 2023-05-06T10:28:54.409580+00:00 13499237.893373910338 236500710.606662213802 249999948.500036120415 1 60070.436753077 2023-05-06T10:28:55.465892+00:00 13499268.040528278798 236500680.459852695465 249999948.500380963087 1 60070.436764942 2023-05-06T10:28:56.490930+00:00 13499206.798445522785 236500741.701852589846 249999948.500298112631 1 60070.436776681 2023-05-06T10:28:57.505220+00:00 13499217.135464161634 236500731.364819496870 249999948.500283658504 1 60070.436787537 2023-05-06T10:28:58.443184+00:00 13499215.066309625283 236500733.433474183083 249999948.499783813953 1 60070.436799306 2023-05-06T10:28:59.460028+00:00 13499227.269791133702 236500721.230409383774 249999948.500200510025 1 60070.436810314 2023-05-06T10:29:00.411104+00:00 13499217.878577357158 236500730.621400713921 249999948.499978065491 1 60070.436822510 2023-05-06T10:29:01.464916+00:00 13499221.669460555539 236500726.830322772264 249999948.499783337116 1 60070.436834198 2023-05-06T10:29:02.474719+00:00 13499202.887397775427 236500745.613228946924 249999948.500626713037 1 60070.436846239 2023-05-06T10:29:03.515049+00:00 13499237.318949041888 236500711.180693358183 249999948.499642401934 1 60070.436856714 2023-05-06T10:29:04.420058+00:00 13499270.909541482106 236500677.590679109097 249999948.500220596790 1 60070.436869146 2023-05-06T10:29:05.494187+00:00 13499245.272255517542 236500703.228034138680 249999948.500289648771 1 60070.436879836 2023-05-06T10:29:06.417800+00:00 13499189.909602971748 236500758.590370804071 249999948.499973773956 1 60070.436892938 2023-05-06T10:29:07.549872+00:00 13499242.074517816305 236500706.424899429083 249999948.499417245388 1 60070.436903229 2023-05-06T10:29:08.438999+00:00 13499238.895311415195 236500709.604313492775 249999948.499624907970 1 60070.436915595 2023-05-06T10:29:09.507425+00:00 13499189.293869409710 236500759.205556005239 249999948.499425411224 1 60070.436926437 2023-05-06T10:29:10.444104+00:00 13499244.223646791652 236500704.276795983315 249999948.500442773104 1 60070.436938040 2023-05-06T10:29:11.446690+00:00 13499185.687113612890 236500762.812996685505 249999948.500110298395 1 60070.436949557 2023-05-06T10:29:12.441721+00:00 13499236.039485190064 236500712.460023730993 249999948.499508917332 1 60070.436961725 2023-05-06T10:29:13.493056+00:00 13499232.916883762926 236500715.582655400038 249999948.499539166689 1 60070.436972437 2023-05-06T10:29:14.418544+00:00 13499196.402483766899 236500752.097649484873 249999948.500133246183 1 60070.436983777 2023-05-06T10:29:15.398296+00:00 13499208.155305905268 236500740.344884932041 249999948.500190824270 1 60070.436996127 2023-05-06T10:29:16.465327+00:00 13499236.042166972533 236500712.458238333464 249999948.500405311584 1 60070.437007156 2023-05-06T10:29:17.418302+00:00 13499203.570231951773 236500744.929150223732 249999948.499382168055 1 60070.437019575 2023-05-06T10:29:18.491309+00:00 13499248.519230255857 236500699.980621546507 249999948.499851793051 1 60070.437030967 2023-05-06T10:29:19.475570+00:00 13499182.004129385576 236500766.496186643839 249999948.500316023827 1 60070.437042173 2023-05-06T10:29:20.443693+00:00 13499217.919955149293 236500730.580180078745 249999948.500135242939 1 60070.437053548 2023-05-06T10:29:21.426558+00:00 13499282.072984199971 236500666.426708608866 249999948.499692797661 1 60070.437065770 2023-05-06T10:29:22.482515+00:00 13499199.845611575991 236500748.654390841722 249999948.500002413988 1 60070.437076777 2023-05-06T10:29:23.433563+00:00 13499226.763028366491 236500721.736630558968 249999948.499658912420 1 60070.437088611 2023-05-06T10:29:24.455935+00:00 13499246.577503671870 236500701.922108501196 249999948.499612182379 1 60070.437100619 2023-05-06T10:29:25.493475+00:00 13499228.457595938817 236500720.042516469955 249999948.500112414360 1 60070.437111794 2023-05-06T10:29:26.459000+00:00 13499279.406213600188 236500669.093986481428 249999948.500200092793 1 60070.437122903 2023-05-06T10:29:27.418789+00:00 13499228.838150048628 236500719.661541372538 249999948.499691426754 1 60070.437134970 2023-05-06T10:29:28.461459+00:00 13499234.526678809896 236500713.973746836185 249999948.500425636768 1 60070.437147425 2023-05-06T10:29:29.537563+00:00 13499194.114941356704 236500754.385087937117 249999948.500029295683 1 60070.437158138 2023-05-06T10:29:30.463149+00:00 13499217.136950066313 236500731.363051801920 249999948.500001877546 1 60070.437170703 2023-05-06T10:29:31.548724+00:00 13499237.760720258579 236500710.739219516516 249999948.499939769506 1 60070.437180739 2023-05-06T10:29:32.415883+00:00 13499259.511772271246 236500688.987859755754 249999948.499632030725 1 60070.437192660 2023-05-06T10:29:33.445808+00:00 13499222.349041659385 236500726.151110231876 249999948.500151902437 1 60070.437204372 2023-05-06T10:29:34.457704+00:00 13499181.881857145578 236500766.618142336607 249999948.499999493361 1 60070.437216251 2023-05-06T10:29:35.484077+00:00 13499315.048966029659 236500633.451224297285 249999948.500190317631 1 60070.437226994 2023-05-06T10:29:36.412332+00:00 13499236.857800627127 236500711.642699480057 249999948.500500112772 1 60070.437238423 2023-05-06T10:29:37.399732+00:00 13499212.476071910933 236500736.023960679770 249999948.500032603741 1 60070.437250986 2023-05-06T10:29:38.485149+00:00 13499226.767658298835 236500721.732486456633 249999948.500144749880 1 60070.437262559 2023-05-06T10:29:39.485074+00:00 13499214.826684972271 236500733.673694342375 249999948.500379323959 1 60070.437274510 2023-05-06T10:29:40.517681+00:00 13499195.570395138115 236500752.930167675018 249999948.500562816858 1 60070.437285607 2023-05-06T10:29:41.476406+00:00 13499230.035978686064 236500718.464092284441 249999948.500070959330 1 60070.437296769 2023-05-06T10:29:42.440817+00:00 13499207.658647650853 236500740.841635107994 249999948.500282764435 1 60070.437308268 2023-05-06T10:29:43.434345+00:00 13499276.982400970533 236500671.517591208220 249999948.499992191792 1 60070.437319873 2023-05-06T10:29:44.437049+00:00 13499191.070404829457 236500757.429546922445 249999948.499951750040 1 60070.437331341 2023-05-06T10:29:45.427837+00:00 13499207.140154127032 236500741.359235644341 249999948.499389767647 1 60070.437343092 2023-05-06T10:29:46.443125+00:00 13499205.064385289326 236500743.435302495956 249999948.499687790871 1 60070.437354293 2023-05-06T10:29:47.410878+00:00 13499207.017683483660 236500741.481996178627 249999948.499679654837 1 60070.437366538 2023-05-06T10:29:48.468843+00:00 13499216.298872621730 236500732.200952470303 249999948.499825090170 1 60070.437378468 2023-05-06T10:29:49.499670+00:00 13499232.969447603449 236500715.530515909195 249999948.499963521957 1 60070.437389364 2023-05-06T10:29:50.441021+00:00 13499217.776415875182 236500730.724490761757 249999948.500906646252 1 60070.437402024 2023-05-06T10:29:51.534883+00:00 13499217.168870897964 236500731.331316769123 249999948.500187665224 1 60070.437412537 2023-05-06T10:29:52.443146+00:00 13499208.540523784235 236500739.959475696087 249999948.499999493361 1 60070.437423971 2023-05-06T10:29:53.431107+00:00 13499196.447165353224 236500752.053133726120 249999948.500299066305 1 60070.437435660 2023-05-06T10:29:54.441028+00:00 13499240.758796561509 236500707.741349548101 249999948.500146120787 1 60070.437446966 2023-05-06T10:29:55.417868+00:00 13499213.444463474676 236500735.055181503296 249999948.499644964933 1 60070.437458494 2023-05-06T10:29:56.413851+00:00 13499216.074591601267 236500732.425709962845 249999948.500301569700 1 60070.437471920 2023-05-06T10:29:57.573891+00:00 13499215.710639126599 236500732.789366364479 249999948.500005483627 1 60070.437481913 2023-05-06T10:29:58.437254+00:00 13499229.787015756592 236500718.713162153959 249999948.500177919865 1 60070.437493712 2023-05-06T10:29:59.456675+00:00 13499274.690526355058 236500673.809395372868 249999948.499921739101 1 60070.437505272 2023-05-06T10:30:00.455468+00:00 13499246.984486209229 236500701.515476882458 249999948.499963104725 1 60070.437517148 2023-05-06T10:30:01.481618+00:00 13499237.735366171226 236500710.764140248299 249999948.499506413937 1 60070.437532515 2023-05-06T10:30:02.809332+00:00 13499215.675459569320 236500732.824635446072 249999948.500095009804 1 60070.437542657 2023-05-06T10:30:03.685581+00:00 13499236.371027512476 236500712.128820091486 249999948.499847590923 1 60070.437551794 2023-05-06T10:30:04.474986+00:00 13499230.427294204012 236500718.072961300611 249999948.500255495310 1 60070.437564137 2023-05-06T10:30:05.541476+00:00 13499205.427988316864 236500743.072014153004 249999948.500002473593 1 60070.437575621 2023-05-06T10:30:06.533643+00:00 13499144.553667962551 236500803.946207404137 249999948.499875366688 1 60070.437586939 2023-05-06T10:30:07.511559+00:00 13499223.581060294062 236500724.919434189796 249999948.500494480133 1 60070.437598549 2023-05-06T10:30:08.514635+00:00 13499224.435675926507 236500724.065018743277 249999948.500694662333 1 60070.437609482 2023-05-06T10:30:09.459233+00:00 13499166.052021350712 236500782.447364538908 249999948.499385893345 1 60070.437621935 2023-05-06T10:30:10.535225+00:00 13499222.591342620552 236500725.909114450216 249999948.500457078218 1 60070.437632455 2023-05-06T10:30:11.444177+00:00 13499218.759242327884 236500729.741182386875 249999948.500424712896 1 60070.437645211 2023-05-06T10:30:12.546197+00:00 13499170.878088507801 236500777.621889859438 249999948.499978363514 1 60070.437655169 2023-05-06T10:30:13.406588+00:00 13499270.057830451056 236500678.441437482834 249999948.499267935753 1 60070.437668814 2023-05-06T10:30:14.585568+00:00 13499247.223757918924 236500701.275893598795 249999948.499651521444 1 60070.437678871 2023-05-06T10:30:15.454465+00:00 13499186.651199793443 236500761.848824441433 249999948.500024229288 1 60070.437690263 2023-05-06T10:30:16.438704+00:00 13499248.262858845294 236500700.236465096474 249999948.499323934317 1 60070.437703908 2023-05-06T10:30:17.617704+00:00 13499222.345874402672 236500726.154495954514 249999948.500370353460 1 60070.437714185 2023-05-06T10:30:18.505535+00:00 13499184.281792178750 236500764.218742787838 249999948.500534951687 1 60070.437725619 2023-05-06T10:30:19.493492+00:00 13499180.611024873331 236500767.889164626598 249999948.500189512968 1 60070.437737495 2023-05-06T10:30:20.519570+00:00 13499231.489981414750 236500717.009777665138 249999948.499759078026 1 60070.437748314 2023-05-06T10:30:21.454370+00:00 13499241.347738517448 236500707.152059108019 249999948.499797612429 1 60070.437760058 2023-05-06T10:30:22.468993+00:00 13499225.269616825506 236500723.230249077082 249999948.499865889549 1 60070.437771720 2023-05-06T10:30:23.476639+00:00 13499181.131753208116 236500767.368385702372 249999948.500138908625 1 60070.437783434 2023-05-06T10:30:24.488679+00:00 13499220.530120003968 236500727.969883948565 249999948.500003963709 1 60070.437794916 2023-05-06T10:30:25.480795+00:00 13499137.690550150350 236500810.809030205011 249999948.499580353498 1 60070.437807201 2023-05-06T10:30:26.542148+00:00 13499280.190125109628 236500668.309453219175 249999948.499578326941 1 60070.437817330 2023-05-06T10:30:27.417321+00:00 13499223.482437375933 236500725.017485767603 249999948.499923139811 1 60070.437829916 2023-05-06T10:30:28.504739+00:00 13499240.198373515159 236500708.302024632692 249999948.500398159027 1 60070.437840894 2023-05-06T10:30:29.453281+00:00 13499223.732599753886 236500724.766864120960 249999948.499463886023 1 60070.437852192 2023-05-06T10:30:30.429363+00:00 13499193.587512515485 236500754.912575781345 249999948.500088304281 1 60070.437864352 2023-05-06T10:30:31.479981+00:00 13499195.428272522986 236500753.071771234274 249999948.500043749809 1 60070.437875342 2023-05-06T10:30:32.429559+00:00 13499225.831435943022 236500722.668663710356 249999948.500099658966 1 60070.437887516 2023-05-06T10:30:33.481425+00:00 13499188.189369730651 236500760.310164690018 249999948.499534428120 1 60070.437900425 2023-05-06T10:30:34.596714+00:00 13499238.614040859044 236500709.885539919138 249999948.499580770731 1 60070.437910898 2023-05-06T10:30:35.501547+00:00 13499211.419389093295 236500737.080402016640 249999948.499791115522 1 60070.437922113 2023-05-06T10:30:36.470512+00:00 13499227.193689951673 236500721.306190460920 249999948.499880403280 1 60070.437933170 2023-05-06T10:30:37.425922+00:00 13499235.930162975565 236500712.570371866226 249999948.500534832478 1 60070.437945060 2023-05-06T10:30:38.453229+00:00 13499221.574270833284 236500726.926289439201 249999948.500560283661 1 60070.437957097 2023-05-06T10:30:39.493196+00:00 13499230.693638136610 236500717.806540936232 249999948.500179082155 1 60070.437967939 2023-05-06T10:30:40.429957+00:00 13499168.312682555988 236500780.186846911907 249999948.499529480934 1 60070.437979727 2023-05-06T10:30:41.448441+00:00 13499191.036251682788 236500757.464229941368 249999948.500481635332 1 60070.437991413 2023-05-06T10:30:42.458092+00:00 13499275.515613846481 236500672.984579086304 249999948.500192940235 1 60070.438002688 2023-05-06T10:30:43.432213+00:00 13499182.798990830779 236500765.701133579016 249999948.500124394894 1 60070.438014309 2023-05-06T10:30:44.436343+00:00 13499201.266418654472 236500747.233368456364 249999948.499787122011 1 60070.438025750 2023-05-06T10:30:45.424767+00:00 13499182.810701921582 236500765.689048856497 249999948.499750792980 1 60070.438037363 2023-05-06T10:30:46.428203+00:00 13499260.461053965613 236500688.037963598967 249999948.499017566442 1 60070.438048984 2023-05-06T10:30:47.432212+00:00 13499173.650072365999 236500774.849669277668 249999948.499741643667 1 60070.438060787 2023-05-06T10:30:48.451935+00:00 13499191.416056793183 236500757.083588272333 249999948.499645054340 1 60070.438072526 2023-05-06T10:30:49.466241+00:00 13499201.143281714991 236500747.356987178326 249999948.500268906355 1 60070.438084135 2023-05-06T10:30:50.469278+00:00 13499177.889868777245 236500770.609415531158 249999948.499284297228 1 60070.438095498 2023-05-06T10:30:51.451026+00:00 13499237.144596371800 236500711.355073481798 249999948.499669849873 1 60070.438106995 2023-05-06T10:30:52.444387+00:00 13499204.251935126260 236500744.247902780771 249999948.499837905169 1 60070.438118635 2023-05-06T10:30:53.450075+00:00 13499145.958174785599 236500802.542382717133 249999948.500557512045 1 60070.438129979 2023-05-06T10:30:54.430159+00:00 13499207.405619755387 236500741.094582855701 249999948.500202596188 1 60070.438141544 2023-05-06T10:30:55.429434+00:00 13499229.742918284610 236500718.757223248482 249999948.500141531229 1 60070.438153707 2023-05-06T10:30:56.480299+00:00 13499168.276722971350 236500780.223062604666 249999948.499785572290 1 60070.438164612 2023-05-06T10:30:57.422520+00:00 13499206.858355212957 236500741.641529887915 249999948.499885112047 1 60070.438176347 2023-05-06T10:30:58.436366+00:00 13499245.191150076687 236500703.309433817863 249999948.500583887100 1 60070.438187793 2023-05-06T10:30:59.425323+00:00 13499154.141265403479 236500794.358379632235 249999948.499645024538 1 60070.438199684 2023-05-06T10:31:00.452654+00:00 13499208.526846947148 236500739.973325997591 249999948.500172942877 1 60070.438211341 2023-05-06T10:31:01.459890+00:00 13499232.156996954232 236500716.342843174934 249999948.499840140343 1 60070.438223177 2023-05-06T10:31:02.482476+00:00 13499163.758319040760 236500784.741718828678 249999948.500037878752 1 60070.438235426 2023-05-06T10:31:03.540787+00:00 13499260.703255927190 236500687.796653509140 249999948.499909430742 1 60070.438246350 2023-05-06T10:31:04.484661+00:00 13499191.187659019604 236500757.311992645264 249999948.499651670456 1 60070.438257596 2023-05-06T10:31:05.456304+00:00 13499214.238779395819 236500734.260998666286 249999948.499778062105 1 60070.438270212 2023-05-06T10:31:06.546332+00:00 13499249.955940781161 236500698.543417721987 249999948.499358505011 1 60070.438281294 2023-05-06T10:31:07.503823+00:00 13499193.349571166560 236500755.150437414646 249999948.500008583069 1 60070.438292704 2023-05-06T10:31:08.489569+00:00 13499186.514041488990 236500761.985823094845 249999948.499864578247 1 60070.438304468 2023-05-06T10:31:09.506058+00:00 13499245.760182391852 236500702.739829450846 249999948.500011831522 1 60070.438315497 2023-05-06T10:31:10.458923+00:00 13499230.328188909218 236500718.171935081482 249999948.500123977661 1 60070.438326892 2023-05-06T10:31:11.443523+00:00 13499207.827975595370 236500740.671603858471 249999948.499579459429 1 60070.438338340 2023-05-06T10:31:12.432566+00:00 13499203.114953499287 236500745.385575562716 249999948.500529050827 1 60070.438350570 2023-05-06T10:31:13.489241+00:00 13499163.895527554676 236500784.604451805353 249999948.499979346991 1 60070.438362064 2023-05-06T10:31:14.482369+00:00 13499195.708738425747 236500752.790964931250 249999948.499703347683 1 60070.438373335 2023-05-06T10:31:15.456132+00:00 13499233.541761517525 236500714.957872003317 249999948.499633520842 1 60070.438384909 2023-05-06T10:31:16.456166+00:00 13499205.375333717093 236500743.125403404236 249999948.500737130642 1 60070.438396346 2023-05-06T10:31:17.444326+00:00 13499189.931981854141 236500758.568050324917 249999948.500032186508 1 60070.438408676 2023-05-06T10:31:18.509576+00:00 13499206.496988261119 236500742.002399682999 249999948.499387949705 1 60070.438419194 2023-05-06T10:31:19.418339+00:00 13499192.757921006531 236500755.741888731718 249999948.499809741974 1 60070.438431640 2023-05-06T10:31:20.493702+00:00 13499189.828886007890 236500758.671389758587 249999948.500275760889 1 60070.438442343 2023-05-06T10:31:21.418440+00:00 13499199.717854205519 236500748.782408922911 249999948.500263124704 1 60070.438454591 2023-05-06T10:31:22.476674+00:00 13499200.143300635740 236500748.356281727552 249999948.499582350254 1 60070.438465965 2023-05-06T10:31:23.459390+00:00 13499162.663513328880 236500785.836429089308 249999948.499942421913 1 60070.438477441 2023-05-06T10:31:24.450921+00:00 13499242.533897351474 236500705.966148316860 249999948.500045657158 1 60070.438489002 2023-05-06T10:31:25.449770+00:00 13499176.988693417981 236500771.511749565601 249999948.500442981720 1 60070.438500463 2023-05-06T10:31:26.439990+00:00 13499231.079545322806 236500717.420017719269 249999948.499563038349 1 60070.438512133 2023-05-06T10:31:27.448331+00:00 13499197.724603010342 236500750.775625705719 249999948.500228703022 1 60070.438523973 2023-05-06T10:31:28.471261+00:00 13499222.032543372363 236500726.467923223972 249999948.500466585159 1 60070.438535210 2023-05-06T10:31:29.442129+00:00 13499208.095721082762 236500740.404314726591 249999948.500035822392 1 60070.438547260 2023-05-06T10:31:30.483237+00:00 13499208.165333043784 236500740.334857583046 249999948.500190615654 1 60070.438558017 2023-05-06T10:31:31.412694+00:00 13499157.721315944567 236500790.778720110655 249999948.500036060810 1 60070.438569991 2023-05-06T10:31:32.447250+00:00 13499190.605789164081 236500757.894080072641 249999948.499869227409 1 60070.438582040 2023-05-06T10:31:33.488245+00:00 13499211.242039548233 236500737.257918655872 249999948.499958217144 1 60070.438592965 2023-05-06T10:31:34.432146+00:00 13499212.947552412748 236500735.552677452564 249999948.500229865313 1 60070.438605413 2023-05-06T10:31:35.507685+00:00 13499180.894144792110 236500767.605596750975 249999948.499741554260 1 60070.438616574 2023-05-06T10:31:36.471988+00:00 13499253.862800868228 236500694.637548983097 249999948.500349849463 1 60070.438628308 2023-05-06T10:31:37.485856+00:00 13499142.428323663771 236500806.071727395058 249999948.500051051378 1 60070.438639830 2023-05-06T10:31:38.481287+00:00 13499197.902917439118 236500750.597385197878 249999948.500302642584 1 60070.438651311 2023-05-06T10:31:39.473257+00:00 13499243.981450548396 236500704.518830597401 249999948.500281155109 1 60070.438662307 2023-05-06T10:31:40.423303+00:00 13499226.701540309936 236500721.798580944538 249999948.500121265650 1 60070.438674499 2023-05-06T10:31:41.476702+00:00 13499192.494285784662 236500756.006238639355 249999948.500524431467 1 60070.438685415 2023-05-06T10:31:42.419855+00:00 13499219.606056835502 236500728.893835127354 249999948.499891966581 1 60070.438697333 2023-05-06T10:31:43.449560+00:00 13499234.174548642710 236500714.325516194105 249999948.500064849854 1 60070.438709235 2023-05-06T10:31:44.477881+00:00 13499236.924342015758 236500711.575223594904 249999948.499565601349 1 60070.438720197 2023-05-06T10:31:45.425009+00:00 13499224.906957088038 236500723.592910617590 249999948.499867707491 1 60070.438731376 2023-05-06T10:31:46.390881+00:00 13499235.538927361369 236500712.961323916912 249999948.500251293182 1 60070.438743318 2023-05-06T10:31:47.422681+00:00 13499165.029098792002 236500783.471241652966 249999948.500340431929 1 60070.438755109 2023-05-06T10:31:48.441430+00:00 13499202.771262919530 236500745.728654801846 249999948.499917715788 1 60070.438767070 2023-05-06T10:31:49.474846+00:00 13499201.147174157202 236500747.352508187294 249999948.499682337046 1 60070.438778063 2023-05-06T10:31:50.424643+00:00 13499218.415630765259 236500730.084571450949 249999948.500202208757 1 60070.438790119 2023-05-06T10:31:51.466282+00:00 13499194.273086110130 236500754.227096945047 249999948.500183045864 1 60070.438800937 2023-05-06T10:31:52.400995+00:00 13499206.193920044228 236500742.306215047836 249999948.500135093927 1 60070.438813441 2023-05-06T10:31:53.481353+00:00 13499208.649402605370 236500739.850862622261 249999948.500265240669 1 60070.438824728 2023-05-06T10:31:54.456517+00:00 13499209.063640071079 236500739.436123341322 249999948.499763399363 1 60070.438836077 2023-05-06T10:31:55.437077+00:00 13499210.889935445040 236500737.609763085842 249999948.499698519707 1 60070.438847802 2023-05-06T10:31:56.450061+00:00 13499186.140516728163 236500762.359222203493 249999948.499738931656 1 60070.438859328 2023-05-06T10:31:57.445927+00:00 13499226.855230750516 236500721.644789993763 249999948.500020742416 1 60070.438871290 2023-05-06T10:31:58.479432+00:00 13499183.098735326901 236500765.401266485453 249999948.500001817942 1 60070.438882130 2023-05-06T10:31:59.416033+00:00 13499190.028075769544 236500758.471469372511 249999948.499545156956 1 60070.438894512 2023-05-06T10:32:00.485858+00:00 13499193.056533034891 236500755.443694442511 249999948.500227481127 1 60070.438906009 2023-05-06T10:32:01.479169+00:00 13499213.762260917574 236500734.737535059452 249999948.499795973301 1 60070.438919068 2023-05-06T10:32:02.607526+00:00 13499192.188955245540 236500756.310409635305 249999948.499364882708 1 60070.438929511 2023-05-06T10:32:03.509794+00:00 13499165.296813961118 236500783.203029423952 249999948.499843388796 1 60070.438941507 2023-05-06T10:32:04.546157+00:00 13499197.681731591001 236500750.818585485220 249999948.500317066908 1 60070.438952608 2023-05-06T10:32:05.505293+00:00 13499187.815086316317 236500760.684939056635 249999948.500025361776 1 60070.438965094 2023-05-06T10:32:06.584151+00:00 13499167.544067285955 236500780.955779075623 249999948.499846369028 1 60070.438975754 2023-05-06T10:32:07.505119+00:00 13499210.073062770069 236500738.426954418421 249999948.500017195940 1 60070.438987191 2023-05-06T10:32:08.493267+00:00 13499167.359007962048 236500781.140671700239 249999948.499679654837 1 60070.438999150 2023-05-06T10:32:09.526547+00:00 13499175.540225042030 236500772.959863126278 249999948.500088155270 1 60070.439010480 2023-05-06T10:32:10.505466+00:00 13499201.990529660136 236500746.509378433228 249999948.499908089638 1 60070.439022008 2023-05-06T10:32:11.501506+00:00 13499231.966709965840 236500716.533952891827 249999948.500662863255 1 60070.439032815 2023-05-06T10:32:12.435233+00:00 13499185.517351031303 236500762.982874959707 249999948.500225991011 1 60070.439044594 2023-05-06T10:32:13.452949+00:00 13499196.587550941855 236500751.912423014641 249999948.499973952770 1 60070.439055928 2023-05-06T10:32:14.432177+00:00 13499230.673964917660 236500717.825910657644 249999948.499875575304 1 60070.439068811 2023-05-06T10:32:15.545315+00:00 13499182.049928465858 236500766.449791371822 249999948.499719828367 1 60070.439079608 2023-05-06T10:32:16.478117+00:00 13499167.778111051768 236500780.721115827560 249999948.499226868153 1 60070.439090534 2023-05-06T10:32:17.422124+00:00 13499218.217598162591 236500730.282213032246 249999948.499811202288 1 60070.439102929 2023-05-06T10:32:18.493043+00:00 13499190.880527984351 236500757.619141399860 249999948.499669373035 1 60070.439114092 2023-05-06T10:32:19.457524+00:00 13499218.516721788794 236500729.983793348074 249999948.500515133142 1 60070.439126655 2023-05-06T10:32:20.543001+00:00 13499168.061648476869 236500780.438150018454 249999948.499798506498 1 60070.439137708 2023-05-06T10:32:21.497956+00:00 13499208.586968543008 236500739.913344472647 249999948.500313013792 1 60070.439149150 2023-05-06T10:32:22.486585+00:00 13499171.128701206297 236500777.371199518442 249999948.499900728464 1 60070.439160345 2023-05-06T10:32:23.453825+00:00 13499227.761328678578 236500720.738489985466 249999948.499818652868 1 60070.439173003 2023-05-06T10:32:24.547415+00:00 13499161.933529762551 236500786.567194789648 249999948.500724554062 1 60070.439183293 2023-05-06T10:32:25.436497+00:00 13499215.848129445687 236500732.652179658413 249999948.500309109688 1 60070.439195510 2023-05-06T10:32:26.492010+00:00 13499209.336928375065 236500739.162593007088 249999948.499521374702 1 60070.439206647 2023-05-06T10:32:27.454264+00:00 13499161.144387271255 236500787.354929029942 249999948.499316304922 1 60070.439218957 2023-05-06T10:32:28.517876+00:00 13499204.764971604571 236500743.734480440617 249999948.499452054501 1 60070.439230820 2023-05-06T10:32:29.542883+00:00 13499213.352091168985 236500735.147684454918 249999948.499775618315 1 60070.439241563 2023-05-06T10:32:30.471014+00:00 13499197.820007480681 236500750.680086404085 249999948.500093877316 1 60070.439252396 2023-05-06T10:32:31.407042+00:00 13499219.512167759240 236500728.987999051809 249999948.500166803598 1 60070.439264817 2023-05-06T10:32:32.480211+00:00 13499189.818270510063 236500758.681557953358 249999948.499828457832 1 60070.439276516 2023-05-06T10:32:33.490921+00:00 13499168.690311040729 236500779.809789478779 249999948.500100523233 1 60070.439287736 2023-05-06T10:32:34.460374+00:00 13499225.337474778295 236500723.162726849318 249999948.500201642513 1 60070.439298765 2023-05-06T10:32:35.413324+00:00 13499193.985267985612 236500754.514561206102 249999948.499829202890 1 60070.439311569 2023-05-06T10:32:36.519564+00:00 13499246.009545370936 236500702.489499688148 249999948.499045073986 1 60070.439323046 2023-05-06T10:32:37.511218+00:00 13499164.228477733210 236500784.271059066057 249999948.499536812305 1 60070.439333880 2023-05-06T10:32:38.447244+00:00 13499194.869593838230 236500753.629711389542 249999948.499305218458 1 60070.439345559 2023-05-06T10:32:39.456324+00:00 13499203.741474609822 236500744.758527725935 249999948.500002324581 1 60070.439358037 2023-05-06T10:32:40.534428+00:00 13499174.911010267213 236500773.588767737150 249999948.499778002501 1 60070.439369089 2023-05-06T10:32:41.489318+00:00 13499217.605499420315 236500730.894682526588 249999948.500181943178 1 60070.439380346 2023-05-06T10:32:42.461903+00:00 13499160.003590714186 236500788.496553838253 249999948.500144541264 1 60070.439392101 2023-05-06T10:32:43.477556+00:00 13499196.474366767332 236500752.025180876255 249999948.499547630548 1 60070.439403142 2023-05-06T10:32:44.431459+00:00 13499184.141752297059 236500764.357944995165 249999948.499697297812 1 60070.439414964 2023-05-06T10:32:45.452894+00:00 13499179.515261465684 236500768.984418928623 249999948.499680399895 1 60070.439426692 2023-05-06T10:32:46.466208+00:00 13499167.290089463815 236500781.209238618612 249999948.499328076839 1 60070.439438184 2023-05-06T10:32:47.459104+00:00 13499255.766224887222 236500692.733544319868 249999948.499769210815 1 60070.439449313 2023-05-06T10:32:48.420635+00:00 13499150.919450124726 236500797.580509692430 249999948.499959826469 1 60070.439461342 2023-05-06T10:32:49.459941+00:00 13499230.796311656013 236500717.703526645899 249999948.499838292599 1 60070.439472811 2023-05-06T10:32:50.450890+00:00 13499193.518653875217 236500754.981628894806 249999948.500282764435 1 60070.439484660 2023-05-06T10:32:51.474596+00:00 13499184.346867088228 236500764.153481274843 249999948.500348359346 1 60070.439496177 2023-05-06T10:32:52.469701+00:00 13499189.897866908461 236500758.602045655251 249999948.499912559986 1 60070.439507297 2023-05-06T10:32:53.430488+00:00 13499191.554810008034 236500756.945897966623 249999948.500707983971 1 60070.439519830 2023-05-06T10:32:54.513286+00:00 13499206.380482885987 236500742.120017498732 249999948.500500380993 1 60070.439530351 2023-05-06T10:32:55.422329+00:00 13499232.265950467438 236500716.233708739281 249999948.499659210443 1 60070.439542045 2023-05-06T10:32:56.432714+00:00 13499196.521322038025 236500751.978619813919 249999948.499941855669 1 60070.439553137 2023-05-06T10:32:57.391030+00:00 13499192.120978182182 236500756.379029095173 249999948.500007271767 1 60070.439565126 2023-05-06T10:32:58.426894+00:00 13499211.124378781766 236500737.375562578440 249999948.499941349030 1 60070.439577566 2023-05-06T10:32:59.501675+00:00 13499181.226886484772 236500767.273337185383 249999948.500223666430 1 60070.439588309 2023-05-06T10:33:00.429906+00:00 13499201.065206358209 236500747.434695065022 249999948.499901413918 1 60070.439604416 2023-05-06T10:33:01.821484+00:00 13499160.920892998576 236500787.579459965229 249999948.500352978706 1 60070.439612250 2023-05-06T10:33:02.498409+00:00 13499206.158019769937 236500742.342035293579 249999948.500055074692 1 60070.439622878 2023-05-06T10:33:03.416682+00:00 13499192.800087071955 236500755.700440496206 249999948.500527560711 1 60070.439634662 2023-05-06T10:33:04.434822+00:00 13499190.525490134954 236500757.974292725325 249999948.499782860279 1 60070.439646580 2023-05-06T10:33:05.464514+00:00 13499167.803705457598 236500780.696033656597 249999948.499739110470 1 60070.439657832 2023-05-06T10:33:06.436701+00:00 13499209.627194009721 236500738.872058272362 249999948.499252289534 1 60070.439669326 2023-05-06T10:33:07.429775+00:00 13499175.645225256681 236500772.854927986860 249999948.500153243542 1 60070.439681327 2023-05-06T10:33:08.466703+00:00 13499214.386516492814 236500734.113997310400 249999948.500513792038 1 60070.439692777 2023-05-06T10:33:09.455886+00:00 13499156.915297983214 236500791.585224956274 249999948.500522941351 1 60070.439704205 2023-05-06T10:33:10.443313+00:00 13499183.389269357547 236500765.110897362232 249999948.500166714191 1 60070.439716151 2023-05-06T10:33:11.475460+00:00 13499241.283028671518 236500707.216891348362 249999948.499920010567 1 60070.439727744 2023-05-06T10:33:12.477067+00:00 13499135.823706543073 236500812.675819694996 249999948.499526232481 1 60070.439739808 2023-05-06T10:33:13.519450+00:00 13499216.368550660089 236500732.131252735853 249999948.499803394079 1 60070.439750594 2023-05-06T10:33:14.451331+00:00 13499152.978884596378 236500795.520776659250 249999948.499661266804 1 60070.439761927 2023-05-06T10:33:15.430542+00:00 13499197.436394838616 236500751.063520878553 249999948.499915719032 1 60070.439773524 2023-05-06T10:33:16.432449+00:00 13499193.159271603450 236500755.341468483210 249999948.500740081072 1 60070.439785721 2023-05-06T10:33:17.486302+00:00 13499226.935234498233 236500721.565052568913 249999948.500287055969 1 60070.439796393 2023-05-06T10:33:18.408314+00:00 13499181.751808458939 236500766.747724860907 249999948.499533325434 1 60070.439808637 2023-05-06T10:33:19.466248+00:00 13499167.566426439211 236500780.933587551117 249999948.500013977289 1 60070.439821064 2023-05-06T10:33:20.539959+00:00 13499199.834247892722 236500748.665260553360 249999948.499508440495 1 60070.439832014 2023-05-06T10:33:21.485987+00:00 13499199.589745702222 236500748.910351365805 249999948.500097066164 1 60070.439842762 2023-05-06T10:33:22.414665+00:00 13499191.503700695932 236500756.996248245239 249999948.499948948622 1 60070.439854740 2023-05-06T10:33:23.449541+00:00 13499185.249412782490 236500763.250205427408 249999948.499618202448 1 60070.439866222 2023-05-06T10:33:24.441546+00:00 13499193.987377109006 236500754.512546867132 249999948.499923974276 1 60070.439877799 2023-05-06T10:33:25.441806+00:00 13499179.850027425215 236500768.649332046509 249999948.499359458685 1 60070.439889462 2023-05-06T10:33:26.449534+00:00 13499208.643546709791 236500739.856706440449 249999948.500253140926 1 60070.439900929 2023-05-06T10:33:27.440277+00:00 13499161.675046917051 236500786.824237227440 249999948.499284148216 1 60070.439912622 2023-05-06T10:33:28.450509+00:00 13499220.888975793496 236500727.611024022102 249999948.499999821186 1 60070.439923551 2023-05-06T10:33:29.394799+00:00 13499234.653909664601 236500713.846220374107 249999948.500130027533 1 60070.439935511 2023-05-06T10:33:30.428137+00:00 13499195.986851977184 236500752.512929171324 249999948.499781161547 1 60070.439947491 2023-05-06T10:33:31.463191+00:00 13499178.881373737007 236500769.618746876717 249999948.500120609999 1 60070.439959117 2023-05-06T10:33:32.467718+00:00 13499217.182015990838 236500731.317201495171 249999948.499217480421 1 60070.439970101 2023-05-06T10:33:33.416771+00:00 13499175.025691658258 236500773.474456518888 249999948.500148177147 1 60070.439981468 2023-05-06T10:33:34.398807+00:00 13499136.791190775111 236500811.708500295877 249999948.499691069126 1 60070.439993718 2023-05-06T10:33:35.457227+00:00 13499201.850505236536 236500746.648861825466 249999948.499367058277 1 60070.440005409 2023-05-06T10:33:36.467295+00:00 13499189.901869103312 236500758.597557723522 249999948.499426841736 1 60070.440016290 2023-05-06T10:33:37.407457+00:00 13499193.501169817522 236500754.998497188091 249999948.499667018652 1 60070.440028187 2023-05-06T10:33:38.435378+00:00 13499172.976326903328 236500775.523383736610 249999948.499710649252 1 60070.440039694 2023-05-06T10:33:39.429538+00:00 13499172.139789579436 236500776.359782099724 249999948.499571681023 1 60070.440051241 2023-05-06T10:33:40.427189+00:00 13499203.484323766083 236500745.016020178795 249999948.500343948603 1 60070.440063351 2023-05-06T10:33:41.473490+00:00 13499214.824898449704 236500733.675144791603 249999948.500043243170 1 60070.440074652 2023-05-06T10:33:42.449951+00:00 13499180.207791356370 236500768.291931241751 249999948.499722599983 1 60070.440085741 2023-05-06T10:33:43.408038+00:00 13499165.714998342097 236500782.785016596317 249999948.500014930964 1 60070.440097518 2023-05-06T10:33:44.425554+00:00 13499187.661080049351 236500760.838590681553 249999948.499670743942 1 60070.440109407 2023-05-06T10:33:45.452735+00:00 13499226.819024771452 236500721.680719345808 249999948.499744117260 1 60070.440120639 2023-05-06T10:33:46.423254+00:00 13499169.150808993727 236500779.349480450153 249999948.500289440155 1 60070.440132407 2023-05-06T10:33:47.439967+00:00 13499157.652628593147 236500790.846967399120 249999948.499595999718 1 60070.440144978 2023-05-06T10:33:48.526047+00:00 13499182.304939698428 236500766.195320636034 249999948.500260323286 1 60070.440155111 2023-05-06T10:33:49.401611+00:00 13499167.062836505473 236500781.437043190002 249999948.499879688025 1 60070.440167269 2023-05-06T10:33:50.452024+00:00 13499160.642357608303 236500787.858097314835 249999948.500454932451 1 60070.440179172 2023-05-06T10:33:51.480460+00:00 13499202.083214074373 236500746.416740477085 249999948.499954551458 1 60070.440190514 2023-05-06T10:33:52.460358+00:00 13499135.002288075164 236500813.497502595186 249999948.499790668488 1 60070.440202836 2023-05-06T10:33:53.525056+00:00 13499223.204496281222 236500725.295395076275 249999948.499891370535 1 60070.440214560 2023-05-06T10:33:54.537983+00:00 13499179.088965388015 236500769.411215215921 249999948.500180602074 1 60070.440224836 2023-05-06T10:33:55.425779+00:00 13499175.189191350713 236500773.311043500900 249999948.500234842300 1 60070.440236530 2023-05-06T10:33:56.436226+00:00 13499184.451035205275 236500764.049053966999 249999948.500089168549 1 60070.440247804 2023-05-06T10:33:57.410247+00:00 13499225.643663516268 236500722.856009781361 249999948.499673306942 1 60070.440260024 2023-05-06T10:33:58.466062+00:00 13499172.547095431015 236500775.953009516001 249999948.500104933977 1 60070.440271599 2023-05-06T10:33:59.466157+00:00 13499212.876555470750 236500735.623652994633 249999948.500208467245 1 60070.440282928 2023-05-06T10:34:00.444943+00:00 13499141.715090099722 236500806.784806609154 249999948.499896705151 1 60070.440295189 2023-05-06T10:34:01.504348+00:00 13499175.742910034955 236500772.757607042789 249999948.500517070293 1 60070.440307221 2023-05-06T10:34:02.543939+00:00 13499202.011755526066 236500746.488369405270 249999948.500124931335 1 60070.440318570 2023-05-06T10:34:03.524495+00:00 13499223.428219331428 236500725.071886837482 249999948.500106155872 1 60070.440330624 2023-05-06T10:34:04.565930+00:00 13499170.990755762905 236500777.508633583784 249999948.499389350414 1 60070.440341511 2023-05-06T10:34:05.506550+00:00 13499171.253329314291 236500777.246428430080 249999948.499757736921 1 60070.440353074 2023-05-06T10:34:06.505555+00:00 13499130.943738711998 236500817.556135624647 249999948.499874323606 1 60070.440364210 2023-05-06T10:34:07.467735+00:00 13499169.398709055036 236500779.101245999336 249999948.499955058098 1 60070.440377052 2023-05-06T10:34:08.577312+00:00 13499177.712466990575 236500770.787461429834 249999948.499928414822 1 60070.440387351 2023-05-06T10:34:09.467153+00:00 13499181.962556514889 236500766.537528485060 249999948.500084996223 1 60070.440400646 2023-05-06T10:34:10.615811+00:00 13499200.723372245207 236500747.775724351406 249999948.499096602201 1 60070.440411314 2023-05-06T10:34:11.537581+00:00 13499169.589053574950 236500778.909797549248 249999948.498851120472 0 60070.440421945 2023-05-06T10:34:12.456039+00:00 13499174.794027313590 236500773.705985754728 249999948.500013053417 1 60070.440433868 2023-05-06T10:34:13.486191+00:00 13499185.361953482032 236500763.137456893921 249999948.499410390854 1 60070.440445972 2023-05-06T10:34:14.531970+00:00 13499199.018685037270 236500749.481129288673 249999948.499814331532 1 60070.440457646 2023-05-06T10:34:15.540629+00:00 13499207.607952551916 236500740.891576468945 249999948.499529033899 1 60070.440469000 2023-05-06T10:34:16.521587+00:00 13499134.164988538250 236500814.335098236799 249999948.500086784363 1 60070.440480360 2023-05-06T10:34:17.503127+00:00 13499226.334803203121 236500722.165685325861 249999948.500488519669 1 60070.440491656 2023-05-06T10:34:18.479111+00:00 13499156.562964938581 236500791.936705231667 249999948.499670177698 1 60070.440502713 2023-05-06T10:34:19.434369+00:00 13499140.823402445763 236500807.676364392042 249999948.499766826630 1 60070.440514683 2023-05-06T10:34:20.468599+00:00 13499169.237864198163 236500779.262273073196 249999948.500137269497 1 60070.440526401 2023-05-06T10:34:21.481013+00:00 13499161.546030601487 236500786.953226476908 249999948.499257087708 1 60070.440538526 2023-05-06T10:34:22.528661+00:00 13499179.393161715940 236500769.106605529785 249999948.499767243862 1 60070.440549254 2023-05-06T10:34:23.455598+00:00 13499174.199591374025 236500774.300306618214 249999948.499897986650 1 60070.440560662 2023-05-06T10:34:24.441209+00:00 13499131.021980125457 236500817.478284716606 249999948.500264853239 1 60070.440573358 2023-05-06T10:34:25.538116+00:00 13499132.515112040564 236500815.984318047762 249999948.499430090189 1 60070.440583514 2023-05-06T10:34:26.415619+00:00 13499221.811984861270 236500726.688266634941 249999948.500251501799 1 60070.440595449 2023-05-06T10:34:27.446798+00:00 13499181.912610439584 236500766.586703956127 249999948.499314397573 1 60070.440607163 2023-05-06T10:34:28.458882+00:00 13499152.206063741818 236500796.294163644314 249999948.500227391720 1 60070.440618978 2023-05-06T10:34:29.479673+00:00 13499144.004558615386 236500804.496029049158 249999948.500587671995 1 60070.440630534 2023-05-06T10:34:30.478167+00:00 13499175.468458825722 236500773.031847923994 249999948.500306755304 1 60070.440642616 2023-05-06T10:34:31.522037+00:00 13499210.032902088016 236500738.467363834381 249999948.500265926123 1 60070.440653292 2023-05-06T10:34:32.444447+00:00 13499176.624305879697 236500771.875259041786 249999948.499564915895 1 60070.440664746 2023-05-06T10:34:33.434085+00:00 13499152.027529926971 236500796.472497522831 249999948.500027447939 1 60070.440676398 2023-05-06T10:34:34.440801+00:00 13499209.956946531311 236500738.542778968811 249999948.499725490808 1 60070.440688444 2023-05-06T10:34:35.481561+00:00 13499186.417490543798 236500762.082080304623 249999948.499570846558 1 60070.440699514 2023-05-06T10:34:36.438012+00:00 13499179.168371366337 236500769.330393344164 249999948.498764723539 0 60070.440710589 2023-05-06T10:34:37.394908+00:00 13499199.357025511563 236500749.143230617046 249999948.500256121159 1 60070.440723354 2023-05-06T10:34:38.497742+00:00 13499161.167679946870 236500787.332282990217 249999948.499962925911 1 60070.440734786 2023-05-06T10:34:39.485524+00:00 13499133.283902559429 236500815.216264098883 249999948.500166654587 1 60070.440746274 2023-05-06T10:34:40.478041+00:00 13499178.657741716132 236500769.842084527016 249999948.499826252460 1 60070.440757892 2023-05-06T10:34:41.481863+00:00 13499219.264129538089 236500729.236317604780 249999948.500447154045 1 60070.440770295 2023-05-06T10:34:42.553501+00:00 13499200.133920466527 236500748.366384714842 249999948.500305175781 1 60070.440781321 2023-05-06T10:34:43.506125+00:00 13499167.020267933607 236500781.479215025902 249999948.499482959509 1 60070.440792959 2023-05-06T10:34:44.511650+00:00 13499211.971824925393 236500736.527918756008 249999948.499743670225 1 60070.440803430 2023-05-06T10:34:45.416348+00:00 13499179.690583428368 236500768.809202551842 249999948.499785989523 1 60070.440814990 2023-05-06T10:34:46.415140+00:00 13499160.701034104452 236500787.799208164215 249999948.500242263079 1 60070.440827658 2023-05-06T10:34:47.509681+00:00 13499184.893061656505 236500763.606530606747 249999948.499592274427 1 60070.440838443 2023-05-06T10:34:48.441495+00:00 13499179.854970794171 236500768.645006954670 249999948.499977737665 1 60070.440849883 2023-05-06T10:34:49.429879+00:00 13499195.657484134659 236500752.842606365681 249999948.500090509653 1 60070.440861773 2023-05-06T10:34:50.457196+00:00 13499141.904677586630 236500806.595029950142 249999948.499707549810 1 60070.440872955 2023-05-06T10:34:51.423278+00:00 13499194.256461162120 236500754.243750154972 249999948.500211328268 1 60070.440884983 2023-05-06T10:34:52.462561+00:00 13499213.172226389870 236500735.327374190092 249999948.499600589275 1 60070.440896846 2023-05-06T10:34:53.487521+00:00 13499143.859821384773 236500804.639731734991 249999948.499553114176 1 60070.440907835 2023-05-06T10:34:54.436996+00:00 13499225.334385009483 236500723.166076987982 249999948.500461995602 1 60070.440919274 2023-05-06T10:34:55.425246+00:00 13499186.669176938012 236500761.830846905708 249999948.500023841858 1 60070.440930914 2023-05-06T10:34:56.430941+00:00 13499203.461541797966 236500745.039135843515 249999948.500677645206 1 60070.440942787 2023-05-06T10:34:57.456769+00:00 13499142.056043725461 236500806.443927049637 249999948.499970763922 1 60070.440954906 2023-05-06T10:34:58.503861+00:00 13499204.801447890699 236500743.698887318373 249999948.500335216522 1 60070.440966284 2023-05-06T10:34:59.486973+00:00 13499140.703690424562 236500807.796113580465 249999948.499804019928 1 60070.440977594 2023-05-06T10:35:00.464138+00:00 13499176.809505669400 236500771.690423578024 249999948.499929249287 1 60070.440989104 2023-05-06T10:35:01.458619+00:00 13499192.576635284349 236500755.923211276531 249999948.499846547842 1 60070.441003148 2023-05-06T10:35:02.671933+00:00 13499167.187218457460 236500781.312084287405 249999948.499302744865 1 60070.441013177 2023-05-06T10:35:03.538519+00:00 13499168.833109978586 236500779.666661769152 249999948.499771744013 1 60070.441024215 2023-05-06T10:35:04.492186+00:00 13499166.220036305487 236500782.279981017113 249999948.500017315149 1 60070.441035857 2023-05-06T10:35:05.498082+00:00 13499151.504339676350 236500796.996276259422 249999948.500615924597 1 60070.441048861 2023-05-06T10:35:06.621657+00:00 13499165.577029319480 236500782.923080176115 249999948.500109493732 1 60070.441058365 2023-05-06T10:35:07.442700+00:00 13499185.059393255040 236500763.439949631691 249999948.499342888594 1 60070.441070178 2023-05-06T10:35:08.463385+00:00 13499208.025998292491 236500740.474080204964 249999948.500078499317 1 60070.441081771 2023-05-06T10:35:09.464978+00:00 13499097.187718285248 236500851.312634199858 249999948.500352472067 1 60070.441093247 2023-05-06T10:35:10.456530+00:00 13499204.718127552420 236500743.781689405441 249999948.499816954136 1 60070.441107069 2023-05-06T10:35:11.650742+00:00 13499188.425533704460 236500760.074391037226 249999948.499924749136 1 60070.441117536 2023-05-06T10:35:12.555112+00:00 13499143.057885713875 236500805.441464126110 249999948.499349832535 1 60070.441127774 2023-05-06T10:35:13.439656+00:00 13499166.959938472137 236500781.539929091930 249999948.499867558479 1 60070.441139586 2023-05-06T10:35:14.460230+00:00 13499206.316184677184 236500742.183695197105 249999948.499879866838 1 60070.441150592 2023-05-06T10:35:15.411106+00:00 13499180.341189090163 236500768.158331185579 249999948.499520272017 1 60070.441162087 2023-05-06T10:35:16.404301+00:00 13499185.748071031645 236500762.752090245485 249999948.500161290169 1 60070.441174476 2023-05-06T10:35:17.474726+00:00 13499202.046110525727 236500746.454018265009 249999948.500128805637 1 60070.441187005 2023-05-06T10:35:18.557228+00:00 13499149.284384734929 236500799.215455532074 249999948.499840259552 1 60070.441197658 2023-05-06T10:35:19.477650+00:00 13499176.995082629845 236500771.504733920097 249999948.499816536903 1 60070.441208733 2023-05-06T10:35:20.434516+00:00 13499162.179202243686 236500786.321153581142 249999948.500355839729 1 60070.441221135 2023-05-06T10:35:21.506037+00:00 13499216.298625724390 236500732.201423436403 249999948.500049173832 1 60070.441232573 2023-05-06T10:35:22.494290+00:00 13499180.610838936642 236500767.889107376337 249999948.499946326017 1 60070.441243436 2023-05-06T10:35:23.432853+00:00 13499149.846144853160 236500798.653401672840 249999948.499546527863 1 60070.441256110 2023-05-06T10:35:24.527884+00:00 13499170.748867949471 236500777.751178890467 249999948.500046849251 1 60070.441266547 2023-05-06T10:35:25.429661+00:00 13499187.871576488018 236500760.628062367439 249999948.499638855457 1 60070.441278793 2023-05-06T10:35:26.487762+00:00 13499112.500999212265 236500835.998862951994 249999948.499862164259 1 60070.441290425 2023-05-06T10:35:27.492690+00:00 13499235.911639545113 236500712.588298559189 249999948.499938100576 1 60070.441301924 2023-05-06T10:35:28.486242+00:00 13499153.301481697708 236500795.198530733585 249999948.500012427568 1 60070.441312896 2023-05-06T10:35:29.434183+00:00 13499235.114392843097 236500713.386383235455 249999948.500776082277 1 60070.441324337 2023-05-06T10:35:30.422727+00:00 13499109.376121714711 236500839.123705565929 249999948.499827265739 1 60070.441336643 2023-05-06T10:35:31.485949+00:00 13499179.414499515668 236500769.084877967834 249999948.499377489090 1 60070.441348724 2023-05-06T10:35:32.529715+00:00 13499217.569559672847 236500730.930266290903 249999948.499825954437 1 60070.441358865 2023-05-06T10:35:33.405949+00:00 13499180.492089774460 236500768.008119225502 249999948.500209003687 1 60070.441370766 2023-05-06T10:35:34.434147+00:00 13499153.887375704944 236500794.612867325544 249999948.500243037939 1 60070.441382880 2023-05-06T10:35:35.480871+00:00 13499194.727198639885 236500753.773026883602 249999948.500225514174 1 60070.441394242 2023-05-06T10:35:36.462507+00:00 13499187.177933596075 236500761.321838021278 249999948.499771624804 1 60070.441405724 2023-05-06T10:35:37.454574+00:00 13499188.057650323957 236500760.442101687193 249999948.499752014875 1 60070.441418135 2023-05-06T10:35:38.526843+00:00 13499141.444654880092 236500807.055142313242 249999948.499797195196 1 60070.441428637 2023-05-06T10:35:39.434271+00:00 13499155.669451737776 236500792.830724179745 249999948.500175923109 1 60070.441440281 2023-05-06T10:35:40.440262+00:00 13499197.951650556177 236500750.547809123993 249999948.499459683895 1 60070.441452175 2023-05-06T10:35:41.467944+00:00 13499183.599491707981 236500764.900424629450 249999948.499916344881 1 60070.441463778 2023-05-06T10:35:42.470443+00:00 13499169.500809123740 236500778.999099493027 249999948.499908626080 1 60070.441475108 2023-05-06T10:35:43.449368+00:00 13499181.221878744662 236500767.278124004602 249999948.500002741814 1 60070.441486214 2023-05-06T10:35:44.408924+00:00 13499125.846990607679 236500822.652865380049 249999948.499855995178 1 60070.441498094 2023-05-06T10:35:45.435309+00:00 13499143.382013248280 236500805.118309170008 249999948.500322431326 1 60070.441510152 2023-05-06T10:35:46.477151+00:00 13499145.689073622227 236500802.811206936836 249999948.500280559063 1 60070.441521549 2023-05-06T10:35:47.461857+00:00 13499173.206014454365 236500775.294720560312 249999948.500735014677 1 60070.441532593 2023-05-06T10:35:48.416042+00:00 13499204.698207903653 236500743.801824510098 249999948.500032424927 1 60070.441543968 2023-05-06T10:35:49.398875+00:00 13499142.185532040894 236500806.314653813839 249999948.500185847282 1 60070.441556367 2023-05-06T10:35:50.470083+00:00 13499174.989379385486 236500773.510070860386 249999948.499450236559 1 60070.441567828 2023-05-06T10:35:51.460385+00:00 13499118.774979803711 236500829.724955320358 249999948.499935120344 1 60070.441579446 2023-05-06T10:35:52.464128+00:00 13499220.968817489222 236500727.530949264765 249999948.499766767025 1 60070.441591103 2023-05-06T10:35:53.471288+00:00 13499147.911679703742 236500800.587727904320 249999948.499407619238 1 60070.441602418 2023-05-06T10:35:54.448879+00:00 13499165.770953396335 236500782.729383587837 249999948.500336974859 1 60070.441613966 2023-05-06T10:35:55.446653+00:00 13499162.716024452820 236500785.784658670425 249999948.500683128834 1 60070.441625703 2023-05-06T10:35:56.460732+00:00 13499144.766933109611 236500803.732839733362 249999948.499772846699 1 60070.441637294 2023-05-06T10:35:57.462185+00:00 13499183.092998836190 236500765.407136172056 249999948.500135004520 1 60070.441648748 2023-05-06T10:35:58.451798+00:00 13499179.068069387227 236500769.432219505310 249999948.500288903713 1 60070.441660433 2023-05-06T10:35:59.461391+00:00 13499139.709263054654 236500808.790444672108 249999948.499707728624 1 60070.441671648 2023-05-06T10:36:00.430343+00:00 13499157.910487968475 236500790.588689267635 249999948.499177247286 1 60070.441684877 2023-05-06T10:36:01.573367+00:00 13499167.560320675373 236500780.939775288105 249999948.500095963478 1 60070.441698384 2023-05-06T10:36:02.740416+00:00 13499179.353240916505 236500769.147178202868 249999948.500419110060 1 60070.441708814 2023-05-06T10:36:03.641521+00:00 13499181.021617840976 236500767.478644728661 249999948.500262558460 1 60070.441719454 2023-05-06T10:36:04.560845+00:00 13499141.460475193337 236500807.039106637239 249999948.499581843615 1 60070.441730901 2023-05-06T10:36:05.549796+00:00 13499178.944996671751 236500769.554495513439 249999948.499492198229 1 60070.441742059 2023-05-06T10:36:06.513916+00:00 13499153.348654754460 236500795.151393681765 249999948.500048428774 1 60070.441752532 2023-05-06T10:36:07.418711+00:00 13499208.538873996586 236500739.960840731859 249999948.499714732170 1 60070.441764516 2023-05-06T10:36:08.454183+00:00 13499180.150442978367 236500768.348512589931 249999948.498955577612 0 60070.441777473 2023-05-06T10:36:09.573696+00:00 13499125.806201120839 236500822.693445503712 249999948.499646633863 1 60070.441788137 2023-05-06T10:36:10.495017+00:00 13499169.081211978570 236500779.418593108654 249999948.499805092812 1 60070.441799792 2023-05-06T10:36:11.502080+00:00 13499182.106265353039 236500766.393596172333 249999948.499861538410 1 60070.441812589 2023-05-06T10:36:12.607711+00:00 13499177.268000433221 236500771.232271492481 249999948.500271916389 1 60070.441824886 2023-05-06T10:36:13.670199+00:00 13499192.043184194714 236500756.456628382206 249999948.499812573195 1 60070.441834980 2023-05-06T10:36:14.542258+00:00 13499193.876103458926 236500754.623453915119 249999948.499557375908 1 60070.441846119 2023-05-06T10:36:15.504701+00:00 13499165.085397468880 236500783.414260774851 249999948.499658256769 1 60070.441857934 2023-05-06T10:36:16.525518+00:00 13499110.607237728313 236500837.892782807350 249999948.500020533800 1 60070.441869654 2023-05-06T10:36:17.538111+00:00 13499182.216390466318 236500766.283234864473 249999948.499625325203 1 60070.441882088 2023-05-06T10:36:18.612429+00:00 13499148.042961852625 236500800.457246810198 249999948.500208675861 1 60070.441891769 2023-05-06T10:36:19.448830+00:00 13499165.115623071790 236500783.384120553732 249999948.499743640423 1 60070.441902909 2023-05-06T10:36:20.411322+00:00 13499198.017159163952 236500750.482691377401 249999948.499850541353 1 60070.441915303 2023-05-06T10:36:21.482181+00:00 13499142.886765848845 236500805.613290578127 249999948.500056415796 1 60070.441926586 2023-05-06T10:36:22.457031+00:00 13499185.522153336555 236500762.977676749229 249999948.499830096960 1 60070.441940095 2023-05-06T10:36:23.624204+00:00 13499160.094469010830 236500788.405498683453 249999948.499967694283 1 60070.441949448 2023-05-06T10:36:24.432313+00:00 13499162.322652693838 236500786.176569223404 249999948.499221920967 1 60070.441963218 2023-05-06T10:36:25.622056+00:00 13499174.111077461392 236500774.388954281807 249999948.500031739473 1 60070.441974176 2023-05-06T10:36:26.568777+00:00 13499129.103671714664 236500819.396670639515 249999948.500342369080 1 60070.441985043 2023-05-06T10:36:27.507708+00:00 13499171.772212078795 236500776.727708488703 249999948.499920576811 1 60070.441996531 2023-05-06T10:36:28.500244+00:00 13499198.692190045491 236500749.807817548513 249999948.500007599592 1 60070.442009226 2023-05-06T10:36:29.597157+00:00 13499106.559397086501 236500841.940657377243 249999948.500054478645 1 60070.442019561 2023-05-06T10:36:30.490055+00:00 13499166.379288978875 236500782.120657622814 249999948.499946594238 1 60070.442031920 2023-05-06T10:36:31.557923+00:00 13499168.399782087654 236500780.099860221148 249999948.499642312527 1 60070.442043076 2023-05-06T10:36:32.521743+00:00 13499151.281328387558 236500797.218889862299 249999948.500218242407 1 60070.442054303 2023-05-06T10:36:33.491785+00:00 13499174.134775994346 236500774.365481376648 249999948.500257372856 1 60070.442065349 2023-05-06T10:36:34.446125+00:00 13499152.205006426200 236500796.295219123363 249999948.500225543976 1 60070.442077019 2023-05-06T10:36:35.454484+00:00 13499178.487077903003 236500770.013008117676 249999948.500086009502 1 60070.442090285 2023-05-06T10:36:36.600576+00:00 13499137.503653671592 236500810.996118605137 249999948.499772280455 1 60070.442100815 2023-05-06T10:36:37.510403+00:00 13499210.593227131292 236500737.906796038151 249999948.500023156404 1 60070.442112888 2023-05-06T10:36:38.553543+00:00 13499124.388329967856 236500824.111455053091 249999948.499785006046 1 60070.442124137 2023-05-06T10:36:39.525438+00:00 13499196.551453441381 236500751.948289811611 249999948.499743252993 1 60070.442135202 2023-05-06T10:36:40.481440+00:00 13499183.760326165706 236500764.739854097366 249999948.500180274248 1 60070.442147488 2023-05-06T10:36:41.542987+00:00 13499136.448414154351 236500812.051343828440 249999948.499757975340 1 60070.442158365 2023-05-06T10:36:42.482724+00:00 13499164.662538062781 236500783.837872266769 249999948.500410318375 1 60070.442169663 2023-05-06T10:36:43.458909+00:00 13499189.619295570999 236500758.880717724562 249999948.500013291836 1 60070.442181304 2023-05-06T10:36:44.464671+00:00 13499150.369478492066 236500798.129813998938 249999948.499292492867 1 60070.442192669 2023-05-06T10:36:45.446595+00:00 13499184.694998912513 236500763.804505646229 249999948.499504566193 1 60070.442204823 2023-05-06T10:36:46.496712+00:00 13499154.061031484976 236500794.439344882965 249999948.500376373529 1 60070.442215377 2023-05-06T10:36:47.408530+00:00 13499163.669408868998 236500784.830538451672 249999948.499947309494 1 60070.442227134 2023-05-06T10:36:48.424411+00:00 13499159.051055923104 236500789.449097990990 249999948.500153899193 1 60070.442239562 2023-05-06T10:36:49.498178+00:00 13499151.590619204566 236500796.908744722605 249999948.499363929033 1 60070.442252003 2023-05-06T10:36:50.573075+00:00 13499149.318597674370 236500799.181482464075 249999948.500080138445 1 60070.442261976 2023-05-06T10:36:51.434754+00:00 13499180.499154394493 236500768.000295400620 249999948.499449789524 1 60070.442274014 2023-05-06T10:36:52.474835+00:00 13499178.888273078948 236500769.611543238163 249999948.499816328287 1 60070.442285250 2023-05-06T10:36:53.445616+00:00 13499137.505868019536 236500810.993978798389 249999948.499846816063 1 60070.442297752 2023-05-06T10:36:54.525784+00:00 13499174.883497685194 236500773.616509735584 249999948.500007420778 1 60070.442308055 2023-05-06T10:36:55.415925+00:00 13499128.084089728072 236500820.415731847286 249999948.499821573496 1 60070.442319543 2023-05-06T10:36:56.408481+00:00 13499179.927404332906 236500768.572473287582 249999948.499877631664 1 60070.442331094 2023-05-06T10:36:57.406505+00:00 13499083.250322304666 236500865.249749511480 249999948.500071823597 1 60070.442343225 2023-05-06T10:36:58.454640+00:00 13499132.421178596094 236500816.079325318336 249999948.500503927469 1 60070.442354711 2023-05-06T10:36:59.447025+00:00 13499174.803508704528 236500773.696558445692 249999948.500067144632 1 60070.442366206 2023-05-06T10:37:00.440186+00:00 13499223.079175451770 236500725.421428769827 249999948.500604212284 1 60070.442377518 2023-05-06T10:37:01.417555+00:00 13499134.324322761968 236500814.175376385450 249999948.499699145555 1 60070.442393081 2023-05-06T10:37:02.762225+00:00 13499202.812001578510 236500745.688002139330 249999948.500003725290 1 60070.442400638 2023-05-06T10:37:03.415096+00:00 13499151.995190197602 236500796.504138290882 249999948.499328494072 1 60070.442413264 2023-05-06T10:37:04.505983+00:00 13499169.645229328424 236500778.854461103678 249999948.499690443277 1 60070.442424056 2023-05-06T10:37:05.438468+00:00 13499173.441723240539 236500775.058256149292 249999948.499979376793 1 60070.442435426 2023-05-06T10:37:06.420761+00:00 13499184.479404073209 236500764.020296514034 249999948.499700576067 1 60070.442446897 2023-05-06T10:37:07.411917+00:00 13499157.894906954840 236500790.604763686657 249999948.499670654535 1 60070.442458443 2023-05-06T10:37:08.409514+00:00 13499150.190592305735 236500798.309403866529 249999948.499996185303 1 60070.442470752 2023-05-06T10:37:09.472957+00:00 13499167.285352513194 236500781.214540213346 249999948.499892711639 1 60070.442482499 2023-05-06T10:37:10.487951+00:00 13499156.225281614810 236500792.275074064732 249999948.500355690718 1 60070.442493468 2023-05-06T10:37:11.435584+00:00 13499162.008024716750 236500786.491371154785 249999948.499395877123 1 60070.442505228 2023-05-06T10:37:12.451750+00:00 13499147.998852944002 236500800.500853061676 249999948.499706000090 1 60070.442517147 2023-05-06T10:37:13.481537+00:00 13499144.184919431806 236500804.315421164036 249999948.500340580940 1 60070.442528691 2023-05-06T10:37:14.478898+00:00 13499121.094605110586 236500827.404451251030 249999948.499056369066 1 60070.442540257 2023-05-06T10:37:15.478195+00:00 13499171.189569463953 236500777.310411185026 249999948.499980658293 1 60070.442551692 2023-05-06T10:37:16.466136+00:00 13499144.124547520652 236500804.375365614891 249999948.499913126230 1 60070.442563309 2023-05-06T10:37:17.469874+00:00 13499134.532452404499 236500813.967361330986 249999948.499813735485 1 60070.442574997 2023-05-06T10:37:18.479763+00:00 13499120.318345684558 236500828.181893616915 249999948.500239312649 1 60070.442586693 2023-05-06T10:37:19.490315+00:00 13499153.122340036556 236500795.376980155706 249999948.499320179224 1 60070.442597776 2023-05-06T10:37:20.447830+00:00 13499215.836314627901 236500732.664300829172 249999948.500615447760 1 60070.442609693 2023-05-06T10:37:21.477496+00:00 13499149.772998975590 236500798.727904796600 249999948.500903785229 1 60070.442621179 2023-05-06T10:37:22.469905+00:00 13499120.041955741122 236500828.457961112261 249999948.499916851521 1 60070.442632561 2023-05-06T10:37:23.453241+00:00 13499148.152988666669 236500800.346848726273 249999948.499837398529 1 60070.442644256 2023-05-06T10:37:24.463701+00:00 13499180.423845931888 236500768.076102793217 249999948.499948740005 1 60070.442656082 2023-05-06T10:37:25.485488+00:00 13499106.300741406158 236500842.199494391680 249999948.500235795975 1 60070.442668607 2023-05-06T10:37:26.567661+00:00 13499173.072177525610 236500775.427786290646 249999948.499963819981 1 60070.442678730 2023-05-06T10:37:27.442285+00:00 13499155.779108885676 236500792.720706760883 249999948.499815642834 1 60070.442690466 2023-05-06T10:37:28.456244+00:00 13499143.515889266506 236500804.983966529369 249999948.499855786562 1 60070.442701808 2023-05-06T10:37:29.436173+00:00 13499185.191674286500 236500763.308447420597 249999948.500121712685 1 60070.442713996 2023-05-06T10:37:30.489242+00:00 13499177.282908422872 236500771.217338263988 249999948.500246673822 1 60070.442724729 2023-05-06T10:37:31.416613+00:00 13499110.679766826332 236500837.819619357586 249999948.499386191368 1 60070.442737008 2023-05-06T10:37:32.477545+00:00 13499164.720578370616 236500783.778986960649 249999948.499565333128 1 60070.442748282 2023-05-06T10:37:33.451588+00:00 13499134.964775035158 236500813.535432696342 249999948.500207722187 1 60070.442759586 2023-05-06T10:37:34.428207+00:00 13499133.425924383104 236500815.074330866337 249999948.500255256891 1 60070.442770982 2023-05-06T10:37:35.412865+00:00 13499159.682547751814 236500788.817514300346 249999948.500062048435 1 60070.442783035 2023-05-06T10:37:36.454232+00:00 13499078.961234226823 236500869.539189040661 249999948.500423252583 1 60070.442794706 2023-05-06T10:37:37.462605+00:00 13499192.016977915540 236500756.483399897814 249999948.500377804041 1 60070.442806371 2023-05-06T10:37:38.470487+00:00 13499118.097903298214 236500830.402109503746 249999948.500012814999 1 60070.442817554 2023-05-06T10:37:39.436656+00:00 13499144.290897570550 236500804.208724379539 249999948.499621957541 1 60070.442829798 2023-05-06T10:37:40.494562+00:00 13499184.183347966522 236500764.316427111626 249999948.499775081873 1 60070.442840423 2023-05-06T10:37:41.412517+00:00 13499158.992810279131 236500789.507188826799 249999948.499999105930 1 60070.442852366 2023-05-06T10:37:42.444458+00:00 13499136.441247059032 236500812.058910667896 249999948.500157713890 1 60070.442864115 2023-05-06T10:37:43.459534+00:00 13499139.466661544517 236500809.033193856478 249999948.499855399132 1 60070.442875449 2023-05-06T10:37:44.438799+00:00 13499112.370957918465 236500836.129731863737 249999948.500689774752 1 60070.442887066 2023-05-06T10:37:45.442500+00:00 13499183.820457104594 236500764.679197430611 249999948.499654531479 1 60070.442898630 2023-05-06T10:37:46.441625+00:00 13499154.601785629988 236500793.898364245892 249999948.500149875879 1 60070.442911243 2023-05-06T10:37:47.531416+00:00 13499158.715968314558 236500789.784345984459 249999948.500314295292 1 60070.442922182 2023-05-06T10:37:48.476526+00:00 13499107.667311321944 236500840.832878887653 249999948.500190198421 1 60070.442933701 2023-05-06T10:37:49.471794+00:00 13499179.132083542645 236500769.367511749268 249999948.499595284462 1 60070.442944841 2023-05-06T10:37:50.434252+00:00 13499148.092297252268 236500800.408239424229 249999948.500536680222 1 60070.442957249 2023-05-06T10:37:51.506260+00:00 13499131.962160708383 236500816.537876129150 249999948.500036835670 1 60070.442968355 2023-05-06T10:37:52.465924+00:00 13499198.727153539658 236500749.772569119930 249999948.499722659588 1 60070.442979862 2023-05-06T10:37:53.460091+00:00 13499137.503732491285 236500810.996182441711 249999948.499914944172 1 60070.442991333 2023-05-06T10:37:54.451196+00:00 13499145.298718899488 236500803.201277822256 249999948.499996721745 1 60070.443003860 2023-05-06T10:37:55.533516+00:00 13499165.672649234533 236500782.827510863543 249999948.500160098076 1 60070.443014379 2023-05-06T10:37:56.442319+00:00 13499189.907228350639 236500758.592584252357 249999948.499812602997 1 60070.443026621 2023-05-06T10:37:57.500021+00:00 13499140.074797406793 236500808.425225585699 249999948.500023007393 1 60070.443037651 2023-05-06T10:37:58.453073+00:00 13499151.491852870211 236500797.008543431759 249999948.500396311283 1 60070.443051033 2023-05-06T10:37:59.609279+00:00 13499169.447749946266 236500779.051987707615 249999948.499737650156 1 60070.443061410 2023-05-06T10:38:00.505809+00:00 13499146.569713473320 236500801.930447459221 249999948.500160932541 1 60070.443076717 2023-05-06T10:38:01.828322+00:00 13499159.314569335431 236500789.185900509357 249999948.500469833612 1 60070.443085572 2023-05-06T10:38:02.593417+00:00 13499160.883768746629 236500787.616285592318 249999948.500054329634 1 60070.443096729 2023-05-06T10:38:03.557386+00:00 13499167.001743169501 236500781.498222619295 249999948.499965786934 1 60070.443106667 2023-05-06T10:38:04.415990+00:00 13499169.678211703897 236500778.821758955717 249999948.499970674515 1 60070.443119441 2023-05-06T10:38:05.519662+00:00 13499148.095755016431 236500800.404341101646 249999948.500096112490 1 60070.443130164 2023-05-06T10:38:06.446179+00:00 13499159.768796721473 236500788.731025129557 249999948.499821841717 1 60070.443141885 2023-05-06T10:38:07.458824+00:00 13499182.957890769467 236500765.542220413685 249999948.500111192465 1 60070.443153761 2023-05-06T10:38:08.484962+00:00 13499166.980765847489 236500781.519080162048 249999948.499846011400 1 60070.443164457 2023-05-06T10:38:09.409034+00:00 13499136.181194880977 236500812.318394809961 249999948.499589681625 1 60070.443175962 2023-05-06T10:38:10.403138+00:00 13499171.850950427353 236500776.649304032326 249999948.500254452229 1 60070.443187591 2023-05-06T10:38:11.407887+00:00 13499166.300023432821 236500782.200222820044 249999948.500246256590 1 60070.443199223 2023-05-06T10:38:12.412908+00:00 13499165.084895929322 236500783.414452850819 249999948.499348789454 1 60070.443211781 2023-05-06T10:38:13.497885+00:00 13499133.819776777178 236500814.680819332600 249999948.500596106052 1 60070.443223035 2023-05-06T10:38:14.470248+00:00 13499136.159767812118 236500812.339785844088 249999948.499553650618 1 60070.443233953 2023-05-06T10:38:15.413572+00:00 13499100.419800806791 236500848.080420970917 249999948.500221788883 1 60070.443245872 2023-05-06T10:38:16.443320+00:00 13499165.621706185862 236500782.878130316734 249999948.499836504459 1 60070.443257159 2023-05-06T10:38:17.418515+00:00 13499217.274847576395 236500731.225052773952 249999948.499900341034 1 60070.443269566 2023-05-06T10:38:18.490511+00:00 13499113.862234232947 236500834.637603878975 249999948.499838113785 1 60070.443280939 2023-05-06T10:38:19.473162+00:00 13499134.921942265704 236500813.577799290419 249999948.499741554260 1 60070.443292308 2023-05-06T10:38:20.455424+00:00 13499177.895809048787 236500770.604700058699 249999948.500509113073 1 60070.443304104 2023-05-06T10:38:21.474568+00:00 13499160.138989724219 236500788.361117243767 249999948.500106960535 1 60070.443315315 2023-05-06T10:38:22.443199+00:00 13499124.617535768077 236500823.881775021553 249999948.499310791492 1 60070.443326848 2023-05-06T10:38:23.439671+00:00 13499157.521154724061 236500790.978058427572 249999948.499213159084 1 60070.443338432 2023-05-06T10:38:24.440515+00:00 13499111.575592111796 236500836.924528479576 249999948.500120580196 1 60070.443351074 2023-05-06T10:38:25.532780+00:00 13499158.722796877846 236500789.777545869350 249999948.500342756510 1 60070.443361389 2023-05-06T10:38:26.424052+00:00 13499201.854897523299 236500746.645011097193 249999948.499908626080 1 60070.443373900 2023-05-06T10:38:27.504955+00:00 13499129.294258158654 236500819.206057131290 249999948.500315278769 1 60070.443384326 2023-05-06T10:38:28.405729+00:00 13499133.389378607273 236500815.110493719578 249999948.499872326851 1 60070.443396178 2023-05-06T10:38:29.429756+00:00 13499140.745312271640 236500807.754447907209 249999948.499760180712 1 60070.443407620 2023-05-06T10:38:30.418404+00:00 13499135.243264853954 236500813.256765335798 249999948.500030189753 1 60070.443421092 2023-05-06T10:38:31.582350+00:00 13499198.195882886648 236500750.304532736540 249999948.500415623188 1 60070.443431462 2023-05-06T10:38:32.478308+00:00 13499157.660535564646 236500790.839822500944 249999948.500358074903 1 60070.443442803 2023-05-06T10:38:33.458215+00:00 13499123.958763310686 236500824.540764987469 249999948.499528288841 1 60070.443454422 2023-05-06T10:38:34.462044+00:00 13499158.331614751369 236500790.168067336082 249999948.499682098627 1 60070.443465712 2023-05-06T10:38:35.437524+00:00 13499142.334219818935 236500806.166406810284 249999948.500626623631 1 60070.443477703 2023-05-06T10:38:36.473519+00:00 13499170.467977462336 236500778.031612306833 249999948.499589771032 1 60070.443488923 2023-05-06T10:38:37.442931+00:00 13499157.887704355642 236500790.612101018429 249999948.499805361032 1 60070.443500952 2023-05-06T10:38:38.482243+00:00 13499148.426937483251 236500800.072644442320 249999948.499581933022 1 60070.443512046 2023-05-06T10:38:39.440737+00:00 13499177.293229825795 236500771.206271439791 249999948.499501258135 1 60070.443523939 2023-05-06T10:38:40.468309+00:00 13499146.844624606892 236500801.655317366123 249999948.499941974878 1 60070.443536334 2023-05-06T10:38:41.539261+00:00 13499138.369241487235 236500810.130944669247 249999948.500186145306 1 60070.443547432 2023-05-06T10:38:42.498154+00:00 13499076.686139028519 236500871.813774615526 249999948.499913632870 1 60070.443558340 2023-05-06T10:38:43.440567+00:00 13499145.247742170468 236500803.252616465092 249999948.500358641148 1 60070.443570298 2023-05-06T10:38:44.473757+00:00 13499142.602073501796 236500805.898010253906 249999948.500083744526 1 60070.443581675 2023-05-06T10:38:45.456723+00:00 13499194.207977322862 236500754.291446268559 249999948.499423593283 1 60070.443593063 2023-05-06T10:38:46.440644+00:00 13499128.070807941258 236500820.429276287556 249999948.500084221363 1 60070.443605358 2023-05-06T10:38:47.502900+00:00 13499126.350866703317 236500822.148827940226 249999948.499694645405 1 60070.443616171 2023-05-06T10:38:48.437158+00:00 13499156.523459313437 236500791.976087242365 249999948.499546557665 1 60070.443627903 2023-05-06T10:38:49.450849+00:00 13499136.646514935419 236500811.853720635176 249999948.500235557556 1 60070.443640888 2023-05-06T10:38:50.572721+00:00 13499127.584069924429 236500820.915402233601 249999948.499472171068 1 60070.443652240 2023-05-06T10:38:51.553522+00:00 13499159.296211607754 236500789.204163908958 249999948.500375509262 1 60070.443662602 2023-05-06T10:38:52.448849+00:00 13499132.608865141869 236500815.890625983477 249999948.499491125345 1 60070.443674440 2023-05-06T10:38:53.471577+00:00 13499142.185308959335 236500806.314218997955 249999948.499527961016 1 60070.443686093 2023-05-06T10:38:54.478398+00:00 13499179.815601531416 236500768.684358477592 249999948.499960005283 1 60070.443697230 2023-05-06T10:38:55.440658+00:00 13499104.073223104700 236500844.426894813776 249999948.500117927790 1 60070.443708785 2023-05-06T10:38:56.439039+00:00 13499128.163231821731 236500820.336702883244 249999948.499934703112 1 60070.443720364 2023-05-06T10:38:57.439489+00:00 13499177.554449930787 236500770.945295244455 249999948.499745190144 1 60070.443732394 2023-05-06T10:38:58.478810+00:00 13499157.876362562180 236500790.623980760574 249999948.500343322754 1 60070.443743832 2023-05-06T10:38:59.467110+00:00 13499166.068471360952 236500782.430815786123 249999948.499287158251 1 60070.443754967 2023-05-06T10:39:00.429139+00:00 13499122.465173482895 236500826.034854024649 249999948.500027507544 1 60070.443766479 2023-05-06T10:39:01.423769+00:00 13499148.355535583571 236500800.143683940172 249999948.499219536781 1 60070.443778360 2023-05-06T10:39:02.450336+00:00 13499130.553979799151 236500817.945958852768 249999948.499938666821 1 60070.443789922 2023-05-06T10:39:03.449274+00:00 13499099.735571412370 236500848.764392971992 249999948.499964386225 1 60070.443801649 2023-05-06T10:39:04.462467+00:00 13499174.973017593846 236500773.527122288942 249999948.500139892101 1 60070.443812881 2023-05-06T10:39:05.432926+00:00 13499169.647697562352 236500778.851941943169 249999948.499639511108 1 60070.443824526 2023-05-06T10:39:06.439065+00:00 13499173.142409056425 236500775.357203841209 249999948.499612897635 1 60070.443835951 2023-05-06T10:39:07.426149+00:00 13499079.124593799934 236500869.375547111034 249999948.500140905380 1 60070.443847829 2023-05-06T10:39:08.452389+00:00 13499184.255035752431 236500764.245002359152 249999948.500038117170 1 60070.443859775 2023-05-06T10:39:09.484565+00:00 13499124.252883058041 236500824.246964424849 249999948.499847471714 1 60070.443871269 2023-05-06T10:39:10.477589+00:00 13499117.595642715693 236500830.903776824474 249999948.499419540167 1 60070.443882379 2023-05-06T10:39:11.437502+00:00 13499141.668507305905 236500806.831146180630 249999948.499653488398 1 60070.443894806 2023-05-06T10:39:12.511269+00:00 13499170.578186498955 236500777.921815991402 249999948.500002503395 1 60070.443905619 2023-05-06T10:39:13.445515+00:00 13499187.139037946239 236500761.360681921244 249999948.499719858170 1 60070.443917418 2023-05-06T10:39:14.464913+00:00 13499192.363290453330 236500756.136163920164 249999948.499454379082 1 60070.443928952 2023-05-06T10:39:15.461434+00:00 13499118.860506497324 236500829.639621675014 249999948.500128179789 1 60070.443940474 2023-05-06T10:39:16.456905+00:00 13499148.601006386802 236500799.899086445570 249999948.500092834234 1 60070.443952077 2023-05-06T10:39:17.459470+00:00 13499051.915693260729 236500896.584372967482 249999948.500066220760 1 60070.443963274 2023-05-06T10:39:18.426880+00:00 13499139.254308270290 236500809.245862901211 249999948.500171184540 1 60070.443976007 2023-05-06T10:39:19.526986+00:00 13499171.878107460216 236500776.621777057648 249999948.499884516001 1 60070.443986591 2023-05-06T10:39:20.441474+00:00 13499119.187794240192 236500829.312184602022 249999948.499978840351 1 60070.443998254 2023-05-06T10:39:21.449163+00:00 13499152.606733707711 236500795.893132030964 249999948.499865740538 1 60070.444010461 2023-05-06T10:39:22.503830+00:00 13499144.694546809420 236500803.805689036846 249999948.500235855579 1 60070.444021402 2023-05-06T10:39:23.449113+00:00 13499133.714427698404 236500814.785337239504 249999948.499764949083 1 60070.444033374 2023-05-06T10:39:24.483498+00:00 13499113.150106914341 236500835.349454134703 249999948.499561041594 1 60070.444044976 2023-05-06T10:39:25.485927+00:00 13499136.205617671832 236500812.294275462627 249999948.499893128872 1 60070.444056021 2023-05-06T10:39:26.440233+00:00 13499160.600379057229 236500787.899955183268 249999948.500334233046 1 60070.444067343 2023-05-06T10:39:27.418445+00:00 13499133.811208073050 236500814.688879609108 249999948.500087678432 1 60070.444080074 2023-05-06T10:39:28.518374+00:00 13499136.607376938686 236500811.892918705940 249999948.500295639038 1 60070.444091322 2023-05-06T10:39:29.490253+00:00 13499171.374262690544 236500777.125949114561 249999948.500211805105 1 60070.444103119 2023-05-06T10:39:30.509514+00:00 13499070.986228592694 236500877.513698875904 249999948.499927461147 1 60070.444113750 2023-05-06T10:39:31.428012+00:00 13499176.144573472440 236500772.356235355139 249999948.500808835030 1 60070.444126415 2023-05-06T10:39:32.522230+00:00 13499179.176083512604 236500769.324017614126 249999948.500101119280 1 60070.444137713 2023-05-06T10:39:33.498440+00:00 13499136.918299926445 236500811.582054108381 249999948.500354021788 1 60070.444149644 2023-05-06T10:39:34.529203+00:00 13499104.829991171136 236500843.669453978539 249999948.499445140362 1 60070.444159934 2023-05-06T10:39:35.418326+00:00 13499174.363344941288 236500774.136134177446 249999948.499479115009 1 60070.444171587 2023-05-06T10:39:36.425114+00:00 13499122.102793630213 236500826.396782457829 249999948.499576091766 1 60070.444182959 2023-05-06T10:39:37.407714+00:00 13499133.518767248839 236500814.981986969709 249999948.500754207373 1 60070.444194895 2023-05-06T10:39:38.438946+00:00 13499162.978488223627 236500785.522107839584 249999948.500596076250 1 60070.444206803 2023-05-06T10:39:39.467749+00:00 13499112.339542159811 236500836.160256803036 249999948.499798953533 1 60070.444219023 2023-05-06T10:39:40.523562+00:00 13499125.086118778214 236500823.413917720318 249999948.500036507845 1 60070.444230548 2023-05-06T10:39:41.519361+00:00 13499135.442510927096 236500813.058129012585 249999948.500639945269 1 60070.444241050 2023-05-06T10:39:42.426722+00:00 13499153.086129805073 236500795.413474917412 249999948.499604731798 1 60070.444252749 2023-05-06T10:39:43.437526+00:00 13499157.035457011312 236500791.464626491070 249999948.500083506107 1 60070.444265283 2023-05-06T10:39:44.520460+00:00 13499149.378230448812 236500799.121733009815 249999948.499963462353 1 60070.444276224 2023-05-06T10:39:45.465769+00:00 13499112.989144904539 236500835.510805457830 249999948.499950349331 1 60070.444288958 2023-05-06T10:39:46.565973+00:00 13499107.887224841863 236500840.612414777279 249999948.499639630318 1 60070.444299710 2023-05-06T10:39:47.494930+00:00 13499171.488199245185 236500777.012120842934 249999948.500320076942 1 60070.444310578 2023-05-06T10:39:48.433922+00:00 13499077.309746408835 236500871.190710842609 249999948.500457257032 1 60070.444321777 2023-05-06T10:39:49.401524+00:00 13499132.685440365225 236500815.814361453056 249999948.499801814556 1 60070.444334829 2023-05-06T10:39:50.529193+00:00 13499067.051880814135 236500881.447519779205 249999948.499400585890 1 60070.444345223 2023-05-06T10:39:51.427248+00:00 13499195.206998014823 236500753.293477833271 249999948.500475853682 1 60070.444356968 2023-05-06T10:39:52.441986+00:00 13499123.181042449549 236500825.318766593933 249999948.499809056520 1 60070.444368580 2023-05-06T10:39:53.445327+00:00 13499160.158568872139 236500788.341357797384 249999948.499926656485 1 60070.444380397 2023-05-06T10:39:54.466250+00:00 13499097.143370747566 236500851.356574773788 249999948.499945521355 1 60070.444392553 2023-05-06T10:39:55.516575+00:00 13499168.318609124050 236500780.180899709463 249999948.499508827925 1 60070.444403484 2023-05-06T10:39:56.461007+00:00 13499166.270583745092 236500782.229474842548 249999948.500058591366 1 60070.444414764 2023-05-06T10:39:57.435632+00:00 13499102.862460495904 236500845.637688755989 249999948.500149250031 1 60070.444426950 2023-05-06T10:39:58.488492+00:00 13499118.334976965562 236500830.164541244507 249999948.499518215656 1 60070.444438116 2023-05-06T10:39:59.453222+00:00 13499154.840403230861 236500793.659604400396 249999948.500007629395 1 60070.444449577 2023-05-06T10:40:00.443496+00:00 13499134.613926064223 236500813.886189281940 249999948.500115334988 1 60070.444460898 2023-05-06T10:40:01.421563+00:00 13499132.745839251205 236500815.754316836596 249999948.500156074762 1 60070.444476482 2023-05-06T10:40:02.768082+00:00 13499149.149747349322 236500799.350247502327 249999948.499994844198 1 60070.444487052 2023-05-06T10:40:03.681279+00:00 13499129.795650759712 236500818.704075127840 249999948.499725878239 1 60070.444497618 2023-05-06T10:40:04.594212+00:00 13499139.991641983390 236500808.508547097445 249999948.500189065933 1 60070.444508514 2023-05-06T10:40:05.535622+00:00 13499128.331666788086 236500820.167916178703 249999948.499582976103 1 60070.444518733 2023-05-06T10:40:06.418509+00:00 13499096.320780333132 236500852.179742395878 249999948.500522732735 1 60070.444532246 2023-05-06T10:40:07.586087+00:00 13499173.401997841895 236500775.097367703915 249999948.499365538359 1 60070.444542176 2023-05-06T10:40:08.444026+00:00 13499153.384230235592 236500795.115433573723 249999948.499663800001 1 60070.444553611 2023-05-06T10:40:09.432015+00:00 13499146.069362621754 236500802.430488348007 249999948.499850958586 1 60070.444565554 2023-05-06T10:40:10.463865+00:00 13499124.278447948396 236500824.222026288509 249999948.500474244356 1 60070.444577863 2023-05-06T10:40:11.527344+00:00 13499107.946564514190 236500840.553030550480 249999948.499595075846 1 60070.444590103 2023-05-06T10:40:12.584894+00:00 13499122.689186273143 236500825.810231894255 249999948.499418169260 1 60070.444600583 2023-05-06T10:40:13.490342+00:00 13499119.906912250444 236500828.592997521162 249999948.499909758568 1 60070.444613379 2023-05-06T10:40:14.595978+00:00 13499046.124709947035 236500902.374954462051 249999948.499664396048 1 60070.444623541 2023-05-06T10:40:15.473924+00:00 13499172.309621866792 236500776.190620869398 249999948.500242739916 1 60070.444636431 2023-05-06T10:40:16.587588+00:00 13499160.831298252568 236500787.668616384268 249999948.499914646149 1 60070.444647666 2023-05-06T10:40:17.558330+00:00 13499132.178969807923 236500816.320545047522 249999948.499514847994 1 60070.444657423 2023-05-06T10:40:18.401344+00:00 13499111.466207658872 236500837.033973604441 249999948.500181257725 1 60070.444669941 2023-05-06T10:40:19.482856+00:00 13499173.129570499063 236500775.370283603668 249999948.499854087830 1 60070.444681420 2023-05-06T10:40:20.474708+00:00 13499091.681292161345 236500856.818690896034 249999948.499983072281 1 60070.444693170 2023-05-06T10:40:21.489826+00:00 13499093.569922590628 236500854.929702401161 249999948.499624997377 1 60070.444705050 2023-05-06T10:40:22.516340+00:00 13499155.310163665563 236500793.189489096403 249999948.499652773142 1 60070.444716008 2023-05-06T10:40:23.463124+00:00 13499146.470651365817 236500802.029679030180 249999948.500330388546 1 60070.444728455 2023-05-06T10:40:24.538488+00:00 13499123.138674505055 236500825.361410051584 249999948.500084549189 1 60070.444739892 2023-05-06T10:40:25.526688+00:00 13499098.681432876736 236500849.818517148495 249999948.499950021505 1 60070.444750719 2023-05-06T10:40:26.462143+00:00 13499143.556381396949 236500804.944008708000 249999948.500390112400 1 60070.444762200 2023-05-06T10:40:27.454085+00:00 13499122.666477685794 236500825.833994448185 249999948.500472128391 1 60070.444774588 2023-05-06T10:40:28.524417+00:00 13499102.725683016703 236500845.774584591389 249999948.500267595053 1 60070.444785167 2023-05-06T10:40:29.438427+00:00 13499137.160189375281 236500811.339673340321 249999948.499862730503 1 60070.444797228 2023-05-06T10:40:30.480478+00:00 13499134.900060016662 236500813.599988996983 249999948.500049024820 1 60070.444808420 2023-05-06T10:40:31.447511+00:00 13499107.582349997014 236500840.917948722839 249999948.500298708677 1 60070.444820779 2023-05-06T10:40:32.515342+00:00 13499172.526188442484 236500775.973098099232 249999948.499286532402 1 60070.444832385 2023-05-06T10:40:33.518030+00:00 13499074.698410887271 236500873.801595866680 249999948.500006765127 1 60070.444843969 2023-05-06T10:40:34.518914+00:00 13499103.980725688860 236500844.519496619701 249999948.500222295523 1 60070.444855285 2023-05-06T10:40:35.496608+00:00 13499152.490434881300 236500796.009594321251 249999948.500029206276 1 60070.444866227 2023-05-06T10:40:36.441959+00:00 13499135.675935607404 236500812.824465572834 249999948.500401169062 1 60070.444878788 2023-05-06T10:40:37.527247+00:00 13499124.469648795202 236500824.030044704676 249999948.499693512917 1 60070.444890453 2023-05-06T10:40:38.535104+00:00 13499130.694057019427 236500817.806029707193 249999948.500086724758 1 60070.444900941 2023-05-06T10:40:39.441274+00:00 13499120.944600842893 236500827.555548161268 249999948.500149011612 1 60070.444913119 2023-05-06T10:40:40.493486+00:00 13499087.384889574721 236500861.114967197180 249999948.499856770039 1 60070.444923633 2023-05-06T10:40:41.401865+00:00 13499105.866978555918 236500842.632524728775 249999948.499503284693 1 60070.444935093 2023-05-06T10:40:42.392011+00:00 13499121.703107826412 236500826.796617478132 249999948.499725311995 1 60070.444947619 2023-05-06T10:40:43.474293+00:00 13499120.210800480098 236500828.288766831160 249999948.499567300081 1 60070.444958445 2023-05-06T10:40:44.409632+00:00 13499164.475586744025 236500784.024498045444 249999948.500084787607 1 60070.444970686 2023-05-06T10:40:45.467264+00:00 13499064.667260892689 236500883.832472383976 249999948.499733269215 1 60070.444982240 2023-05-06T10:40:46.465529+00:00 13499160.937930069864 236500787.561684191227 249999948.499614268541 1 60070.444993893 2023-05-06T10:40:47.472309+00:00 13499103.603584786877 236500844.896348178387 249999948.499932974577 1 60070.445005284 2023-05-06T10:40:48.456527+00:00 13499136.999139336869 236500811.501420110464 249999948.500559449196 1 60070.445016854 2023-05-06T10:40:49.456243+00:00 13499112.943244101480 236500835.557102203369 249999948.500346302986 1 60070.445028358 2023-05-06T10:40:50.450156+00:00 13499147.645811187103 236500800.854607224464 249999948.500418424606 1 60070.445039463 2023-05-06T10:40:51.409581+00:00 13499127.555382316932 236500820.944592177868 249999948.499974489212 1 60070.445051383 2023-05-06T10:40:52.439497+00:00 13499156.506426265463 236500791.993643343449 249999948.500069618225 1 60070.445063259 2023-05-06T10:40:53.465529+00:00 13499153.301037138328 236500795.199101984501 249999948.500139117241 1 60070.445075342 2023-05-06T10:40:54.509492+00:00 13499084.694701546803 236500863.804864048958 249999948.499565601349 1 60070.445086036 2023-05-06T10:40:55.433500+00:00 13499097.614749008790 236500850.885021060705 249999948.499770075083 1 60070.445097367 2023-05-06T10:40:56.412505+00:00 13499089.949171528220 236500858.550830781460 249999948.500002324581 1 60070.445109174 2023-05-06T10:40:57.432584+00:00 13499132.667235475034 236500815.832343846560 249999948.499579310417 1 60070.445120926 2023-05-06T10:40:58.448029+00:00 13499137.749604053795 236500810.750791639090 249999948.500395685434 1 60070.445132318 2023-05-06T10:40:59.432273+00:00 13499132.894068323076 236500815.606278181076 249999948.500346511602 1 60070.445144242 2023-05-06T10:41:00.462528+00:00 13499139.310059772804 236500809.189517945051 249999948.499577730894 1 60070.445157610 2023-05-06T10:41:01.617525+00:00 13499148.117116287351 236500800.382547408342 249999948.499663710594 1 60070.445168670 2023-05-06T10:41:02.573062+00:00 13499155.974434331059 236500792.525934785604 249999948.500369131565 1 60070.445179036 2023-05-06T10:41:03.468729+00:00 13499122.179291844368 236500826.321378916502 249999948.500670760870 1 60070.445190580 2023-05-06T10:41:04.466110+00:00 13499131.490805316716 236500817.009540110826 249999948.500345438719 1 60070.445202158 2023-05-06T10:41:05.466420+00:00 13499098.237675430253 236500850.261680126190 249999948.499355554581 1 60070.445214700 2023-05-06T10:41:06.550131+00:00 13499141.072021799162 236500807.427647501230 249999948.499669313431 1 60070.445225058 2023-05-06T10:41:07.445040+00:00 13499136.619435328990 236500811.880027830601 249999948.499463170767 1 60070.445236415 2023-05-06T10:41:08.426255+00:00 13499104.691673232242 236500843.808294117451 249999948.499967336655 1 60070.445249300 2023-05-06T10:41:09.539525+00:00 13499159.065772186965 236500789.434076398611 249999948.499848574400 1 60070.445260486 2023-05-06T10:41:10.506002+00:00 13499150.172862267122 236500798.327277988195 249999948.500140249729 1 60070.445271455 2023-05-06T10:41:11.453735+00:00 13499143.787112807855 236500804.713251411915 249999948.500364214182 1 60070.445283082 2023-05-06T10:41:12.458273+00:00 13499104.991097245365 236500843.508664071560 249999948.499761313200 1 60070.445294509 2023-05-06T10:41:13.445544+00:00 13499124.062703261152 236500824.437565594912 249999948.500268846750 1 60070.445306130 2023-05-06T10:41:14.449663+00:00 13499163.310934044421 236500785.188963621855 249999948.499897658825 1 60070.445317897 2023-05-06T10:41:15.466271+00:00 13499082.031425504014 236500866.468435049057 249999948.499860554934 1 60070.445328953 2023-05-06T10:41:16.421570+00:00 13499175.396607043222 236500773.103156149387 249999948.499763190746 1 60070.445341151 2023-05-06T10:41:17.475454+00:00 13499067.378425601870 236500881.120949059725 249999948.499374657869 1 60070.445351907 2023-05-06T10:41:18.404735+00:00 13499076.323746589944 236500872.175791144371 249999948.499537736177 1 60070.445364001 2023-05-06T10:41:19.449667+00:00 13499153.543594518676 236500794.956599622965 249999948.500194132328 1 60070.445375402 2023-05-06T10:41:20.434703+00:00 13499132.181787695736 236500816.317686378956 249999948.499474078417 1 60070.445386996 2023-05-06T10:41:21.436424+00:00 13499119.971569852903 236500828.528159797192 249999948.499729663134 1 60070.445398530 2023-05-06T10:41:22.433046+00:00 13499113.469305874780 236500835.030735611916 249999948.500041484833 1 60070.445410583 2023-05-06T10:41:23.474365+00:00 13499116.773416908458 236500831.726899087429 249999948.500315994024 1 60070.445423018 2023-05-06T10:41:24.548753+00:00 13499087.901469931006 236500860.598912119865 249999948.500382065773 1 60070.445433895 2023-05-06T10:41:25.488499+00:00 13499139.631801761687 236500808.868716657162 249999948.500518411398 1 60070.445445027 2023-05-06T10:41:26.450367+00:00 13499125.292275063694 236500823.207747429609 249999948.500022500753 1 60070.445456434 2023-05-06T10:41:27.435882+00:00 13499156.443063484505 236500792.057037055492 249999948.500100553036 1 60070.445468615 2023-05-06T10:41:28.488301+00:00 13499125.689037134871 236500822.810897022486 249999948.499934166670 1 60070.445480025 2023-05-06T10:41:29.474164+00:00 13499102.582309924066 236500845.917245894670 249999948.499555826187 1 60070.445491240 2023-05-06T10:41:30.443146+00:00 13499127.781758699566 236500820.717988729477 249999948.499747425318 1 60070.445502571 2023-05-06T10:41:31.422122+00:00 13499140.927457641810 236500807.571653783321 249999948.499111413956 1 60070.445514947 2023-05-06T10:41:32.491390+00:00 13499091.885570237413 236500856.614338070154 249999948.499908298254 1 60070.445525438 2023-05-06T10:41:33.397834+00:00 13499146.775588005781 236500801.724387317896 249999948.499975323677 1 60070.445537239 2023-05-06T10:41:34.417430+00:00 13499098.751863630489 236500849.748367637396 249999948.500231266022 1 60070.445549004 2023-05-06T10:41:35.433955+00:00 13499150.517802270129 236500797.981927722692 249999948.499729990959 1 60070.445560699 2023-05-06T10:41:36.444395+00:00 13499110.091409703717 236500838.408655673265 249999948.500065386295 1 60070.445572313 2023-05-06T10:41:37.447858+00:00 13499128.392664816231 236500820.107246607542 249999948.499911427498 1 60070.445583907 2023-05-06T10:41:38.449551+00:00 13499092.300849538296 236500856.199140578508 249999948.499990105629 1 60070.445595149 2023-05-06T10:41:39.420873+00:00 13499113.551949035376 236500834.947631686926 249999948.499580711126 1 60070.445606807 2023-05-06T10:41:40.428116+00:00 13499119.126895718277 236500829.373546063900 249999948.500441789627 1 60070.445619837 2023-05-06T10:41:41.553937+00:00 13499113.924201229587 236500834.575805008411 249999948.500006228685 1 60070.445630039 2023-05-06T10:41:42.435401+00:00 13499145.368655413389 236500803.132067024708 249999948.500722438097 1 60070.445641646 2023-05-06T10:41:43.438187+00:00 13499112.955406509340 236500835.545115053654 249999948.500521570444 1 60070.445654736 2023-05-06T10:41:44.569222+00:00 13499128.607771987095 236500819.892318904400 249999948.500090897083 1 60070.445664995 2023-05-06T10:41:45.455573+00:00 13499117.707040254027 236500830.793724298477 249999948.500764548779 1 60070.445676178 2023-05-06T10:41:46.421742+00:00 13499159.427816612646 236500789.072510629892 249999948.500327229500 1 60070.445688675 2023-05-06T10:41:47.501555+00:00 13499102.021202338859 236500846.478972733021 249999948.500175058842 1 60070.445699723 2023-05-06T10:41:48.456000+00:00 13499150.806659856811 236500797.693491518497 249999948.500151365995 1 60070.445711387 2023-05-06T10:41:49.463825+00:00 13499068.326924124733 236500880.173625946045 249999948.500550061464 1 60070.445722438 2023-05-06T10:41:50.418628+00:00 13499092.234261369333 236500856.265874654055 249999948.500136017799 1 60070.445734740 2023-05-06T10:41:51.481512+00:00 13499140.996552553028 236500807.503386050463 249999948.499938607216 1 60070.445746031 2023-05-06T10:41:52.457039+00:00 13499105.014095909894 236500843.485800027847 249999948.499895930290 1 60070.445758291 2023-05-06T10:41:53.516353+00:00 13499105.400114087388 236500843.100394845009 249999948.500508934259 1 60070.445768780 2023-05-06T10:41:54.422619+00:00 13499130.869124455377 236500817.631265223026 249999948.500389665365 1 60070.445781421 2023-05-06T10:41:55.514751+00:00 13499119.811598185450 236500828.688825935125 249999948.500424116850 1 60070.445792700 2023-05-06T10:41:56.489248+00:00 13499161.694771241397 236500786.804632753134 249999948.499403983355 1 60070.445803999 2023-05-06T10:41:57.465503+00:00 13499098.335337387398 236500850.164546757936 249999948.499884158373 1 60070.445815742 2023-05-06T10:41:58.480102+00:00 13499147.108577584848 236500801.391558647156 249999948.500136226416 1 60070.445826643 2023-05-06T10:41:59.421988+00:00 13499125.537345867604 236500822.962215870619 249999948.499561727047 1 60070.445838368 2023-05-06T10:42:00.435000+00:00 13499102.634861262515 236500845.865178674459 249999948.500039935112 1 60070.445850157 2023-05-06T10:42:01.453531+00:00 13499114.143370971084 236500834.356132358313 249999948.499503314495 1 60070.445862981 2023-05-06T10:42:02.561546+00:00 13499093.649955796078 236500854.849432468414 249999948.499388277531 1 60070.445875430 2023-05-06T10:42:03.637181+00:00 13499136.479953788221 236500812.019673198462 249999948.499626994133 1 60070.445886452 2023-05-06T10:42:04.589407+00:00 13499081.014181768522 236500867.485531389713 249999948.499713152647 1 60070.445898776 2023-05-06T10:42:05.654236+00:00 13499115.939559470862 236500832.560506671667 249999948.500066131353 1 60070.445910741 2023-05-06T10:42:06.687973+00:00 13499133.540167404339 236500814.960075527430 249999948.500242918730 1 60070.445919563 2023-05-06T10:42:07.450209+00:00 13499128.581590684131 236500819.918715089560 249999948.500305771828 1 60070.445931592 2023-05-06T10:42:08.489501+00:00 13499105.771001199260 236500842.729688853025 249999948.500690042973 1 60070.445942767 2023-05-06T10:42:09.455046+00:00 13499151.472493592650 236500797.027071118355 249999948.499564707279 1 60070.445955261 2023-05-06T10:42:10.534536+00:00 13499121.518475407735 236500826.981443136930 249999948.499918550253 1 60070.445966966 2023-05-06T10:42:11.545822+00:00 13499110.474226420745 236500838.026311814785 249999948.500538229942 1 60070.445977813 2023-05-06T10:42:12.483008+00:00 13499130.090311644599 236500818.410842865705 249999948.501154512167 0 60070.445988792 2023-05-06T10:42:13.431598+00:00 13499140.125374983996 236500808.374998629093 249999948.500373601913 1 60070.446001654 2023-05-06T10:42:14.542914+00:00 13499071.639689188451 236500876.860572099686 249999948.500261276960 1 60070.446013703 2023-05-06T10:42:15.583964+00:00 13499191.795108094811 236500756.704557508230 249999948.499665617943 1 60070.446023842 2023-05-06T10:42:16.459923+00:00 13499114.915483353660 236500833.584531724453 249999948.500015079975 1 60070.446035719 2023-05-06T10:42:17.486098+00:00 13499116.656842794269 236500831.843147546053 249999948.499990344048 1 60070.446047036 2023-05-06T10:42:18.463859+00:00 13499124.619960710406 236500823.879889219999 249999948.499849915504 1 60070.446058264 2023-05-06T10:42:19.434063+00:00 13499131.228562671691 236500817.271326452494 249999948.499889135361 1 60070.446070810 2023-05-06T10:42:20.518012+00:00 13499108.274598972872 236500840.224812626839 249999948.499411612749 1 60070.446082125 2023-05-06T10:42:21.495642+00:00 13499137.844219898805 236500810.655785411596 249999948.500005304813 1 60070.446092564 2023-05-06T10:42:22.397487+00:00 13499133.179714927450 236500815.320745289326 249999948.500460207462 1 60070.446104902 2023-05-06T10:42:23.463556+00:00 13499058.683682000265 236500889.816209912300 249999948.499891906977 1 60070.446117556 2023-05-06T10:42:24.556839+00:00 13499144.264701353386 236500804.234619617462 249999948.499320983887 1 60070.446127830 2023-05-06T10:42:25.444481+00:00 13499137.719771159813 236500810.779767423868 249999948.499538570642 1 60070.446139319 2023-05-06T10:42:26.437156+00:00 13499098.088938949630 236500850.411621570587 249999948.500560522079 1 60070.446151444 2023-05-06T10:42:27.484782+00:00 13499112.693045463413 236500835.807269513607 249999948.500314980745 1 60070.446162313 2023-05-06T10:42:28.423880+00:00 13499150.625633247197 236500797.874635457993 249999948.500268697739 1 60070.446174931 2023-05-06T10:42:29.514063+00:00 13499082.843043932691 236500865.656571537256 249999948.499615460634 1 60070.446185878 2023-05-06T10:42:30.459919+00:00 13499132.986703092232 236500815.513451665640 249999948.500154763460 1 60070.446197550 2023-05-06T10:42:31.468292+00:00 13499129.354504626244 236500819.145544260740 249999948.500048875809 1 60070.446209194 2023-05-06T10:42:32.474368+00:00 13499179.742287028581 236500768.758035391569 249999948.500322431326 1 60070.446220245 2023-05-06T10:42:33.429191+00:00 13499108.766488637775 236500839.733318924904 249999948.499807566404 1 60070.446232143 2023-05-06T10:42:34.457192+00:00 13499117.627603784204 236500830.871979355812 249999948.499583125114 1 60070.446243435 2023-05-06T10:42:35.432759+00:00 13499074.957245565951 236500873.542061001062 249999948.499306559563 1 60070.446255648 2023-05-06T10:42:36.487991+00:00 13499132.249266555533 236500816.250969648361 249999948.500236213207 1 60070.446267122 2023-05-06T10:42:37.479321+00:00 13499038.193835806102 236500910.306430280209 249999948.500266075134 1 60070.446279045 2023-05-06T10:42:38.509525+00:00 13499135.275546588004 236500813.224924147129 249999948.500470727682 1 60070.446289692 2023-05-06T10:42:39.429387+00:00 13499114.272210856900 236500834.227737218142 249999948.499948084354 1 60070.446301345 2023-05-06T10:42:40.436242+00:00 13499149.620372572914 236500798.879766851664 249999948.500139415264 1 60070.446313363 2023-05-06T10:42:41.474600+00:00 13499128.620760845020 236500819.879580467939 249999948.500341325998 1 60070.446324729 2023-05-06T10:42:42.456579+00:00 13499098.693146504462 236500849.806379348040 249999948.499525845051 1 60070.446336204 2023-05-06T10:42:43.448046+00:00 13499135.744674365968 236500812.755433112383 249999948.500107467175 1 60070.446349198 2023-05-06T10:42:44.570709+00:00 13499087.873983737081 236500860.625559031963 249999948.499542772770 1 60070.446359680 2023-05-06T10:42:45.476364+00:00 13499101.382482994348 236500847.117485791445 249999948.499968796968 1 60070.446371168 2023-05-06T10:42:46.468884+00:00 13499115.544948091730 236500832.955166816711 249999948.500114917755 1 60070.446382581 2023-05-06T10:42:47.454987+00:00 13499095.041800575331 236500853.457776516676 249999948.499577105045 1 60070.446393686 2023-05-06T10:42:48.414459+00:00 13499064.864181250334 236500883.635337829590 249999948.499519079924 1 60070.446405527 2023-05-06T10:42:49.437511+00:00 13499155.252844490111 236500793.246758699417 249999948.499603182077 1 60070.446417614 2023-05-06T10:42:50.481890+00:00 13499144.950766650960 236500803.548894375563 249999948.499661028385 1 60070.446429356 2023-05-06T10:42:51.496310+00:00 13499095.517482355237 236500852.982233583927 249999948.499715924263 1 60070.446440123 2023-05-06T10:42:52.426629+00:00 13499077.553717650473 236500870.946450680494 249999948.500168323517 1 60070.446451864 2023-05-06T10:42:53.441089+00:00 13499157.182508995757 236500791.317561924458 249999948.500070929527 1 60070.446463370 2023-05-06T10:42:54.435141+00:00 13499120.842423427850 236500827.657589703798 249999948.500013142824 1 60070.446474877 2023-05-06T10:42:55.429353+00:00 13499112.494995893911 236500836.004915803671 249999948.499911695719 1 60070.446486655 2023-05-06T10:42:56.446985+00:00 13499094.593539923429 236500853.906928002834 249999948.500467926264 1 60070.446498127 2023-05-06T10:42:57.438167+00:00 13499120.016781857237 236500828.482827007771 249999948.499608874321 1 60070.446509975 2023-05-06T10:42:58.461844+00:00 13499103.217628508806 236500845.282558441162 249999948.500186949968 1 60070.446521007 2023-05-06T10:42:59.414996+00:00 13499122.922597344965 236500825.577882945538 249999948.500480294228 1 60070.446532934 2023-05-06T10:43:00.445513+00:00 13499099.925486095250 236500848.574654906988 249999948.500140994787 1 60070.446547602 2023-05-06T10:43:01.712847+00:00 13499119.824130691588 236500828.675765097141 249999948.499895781279 1 60070.446557842 2023-05-06T10:43:02.597547+00:00 13499117.897403819486 236500830.602608829737 249999948.500012636185 1 60070.446567760 2023-05-06T10:43:03.454478+00:00 13499099.157400319353 236500849.343277037144 249999948.500677347183 1 60070.446579885 2023-05-06T10:43:04.502028+00:00 13499123.366789221764 236500825.133347660303 249999948.500136882067 1 60070.446591882 2023-05-06T10:43:05.538602+00:00 13499105.424257082865 236500843.075140535831 249999948.499397605658 1 60070.446603684 2023-05-06T10:43:06.558311+00:00 13499093.323188433424 236500855.177078723907 249999948.500267148018 1 60070.446614320 2023-05-06T10:43:07.477281+00:00 13499082.106310747564 236500866.393943041563 249999948.500253796577 1 60070.446625265 2023-05-06T10:43:08.422937+00:00 13499113.859413279220 236500834.640297532082 249999948.499710798264 1 60070.446638157 2023-05-06T10:43:09.536715+00:00 13499119.604566482827 236500828.895598173141 249999948.500164657831 1 60070.446648259 2023-05-06T10:43:10.409590+00:00 13499161.019809592515 236500787.480278462172 249999948.500088065863 1 60070.446660241 2023-05-06T10:43:11.444802+00:00 13499113.237826263532 236500835.261886000633 249999948.499712258577 1 60070.446672187 2023-05-06T10:43:12.476952+00:00 13499097.496407244354 236500851.004043608904 249999948.500450849533 1 60070.446683560 2023-05-06T10:43:13.459651+00:00 13499097.187044791877 236500851.312904655933 249999948.499949455261 1 60070.446694709 2023-05-06T10:43:14.422872+00:00 13499068.064827410504 236500880.435157418251 249999948.499984830618 1 60070.446706898 2023-05-06T10:43:15.475935+00:00 13499094.431310834363 236500854.068516314030 249999948.499827146530 1 60070.446718260 2023-05-06T10:43:16.457691+00:00 13499088.496486263350 236500860.003348648548 249999948.499834924936 1 60070.446730183 2023-05-06T10:43:17.487843+00:00 13499097.881429277360 236500850.618153899908 249999948.499583184719 1 60070.446741124 2023-05-06T10:43:18.433063+00:00 13499149.684262959287 236500798.815861374140 249999948.500124335289 1 60070.446753589 2023-05-06T10:43:19.510041+00:00 13499044.496054982767 236500904.003637880087 249999948.499692857265 1 60070.446764467 2023-05-06T10:43:20.449944+00:00 13499094.619471346959 236500853.880346268415 249999948.499817609787 1 60070.446776036 2023-05-06T10:43:21.449531+00:00 13499097.935100438073 236500850.564740180969 249999948.499840617180 1 60070.446787731 2023-05-06T10:43:22.459990+00:00 13499073.443146737292 236500875.056574255228 249999948.499720990658 1 60070.446799945 2023-05-06T10:43:23.515246+00:00 13499102.811914857477 236500845.687980145216 249999948.499895006418 1 60070.446811183 2023-05-06T10:43:24.486220+00:00 13499159.311573291197 236500789.188255757093 249999948.499829053879 1 60070.446822144 2023-05-06T10:43:25.433253+00:00 13499085.133509296924 236500863.366383790970 249999948.499893099070 1 60070.446833854 2023-05-06T10:43:26.444968+00:00 13499102.078713867813 236500846.421475172043 249999948.500189036131 1 60070.446845687 2023-05-06T10:43:27.467388+00:00 13499098.025438435376 236500850.475118696690 249999948.500557124615 1 60070.446856826 2023-05-06T10:43:28.429764+00:00 13499111.840825760737 236500836.659323751926 249999948.500149518251 1 60070.446868505 2023-05-06T10:43:29.438823+00:00 13499140.060045355931 236500808.439527153969 249999948.499572515488 1 60070.446880465 2023-05-06T10:43:30.472209+00:00 13499092.518243318424 236500855.981336891651 249999948.499580204487 1 60070.446891813 2023-05-06T10:43:31.452653+00:00 13499048.428594388068 236500900.071209758520 249999948.499804139137 1 60070.446903164 2023-05-06T10:43:32.433344+00:00 13499139.398360770196 236500809.101266384125 249999948.499627143145 1 60070.446915416 2023-05-06T10:43:33.491944+00:00 13499087.371839253232 236500861.128737092018 249999948.500576347113 1 60070.446926567 2023-05-06T10:43:34.455394+00:00 13499119.593028895557 236500828.906848281622 249999948.499877184629 1 60070.446938221 2023-05-06T10:43:35.462287+00:00 13499105.731409277767 236500842.768705457449 249999948.500114738941 1 60070.446949294 2023-05-06T10:43:36.419015+00:00 13499073.154244784266 236500875.345665752888 249999948.499910533428 1 60070.446961153 2023-05-06T10:43:37.443639+00:00 13499111.844432696700 236500836.655117183924 249999948.499549865723 1 60070.446972540 2023-05-06T10:43:38.427477+00:00 13499093.929770490155 236500854.570176303387 249999948.499946802855 1 60070.446985263 2023-05-06T10:43:39.526701+00:00 13499111.033800724894 236500837.466183960438 249999948.499984681606 1 60070.446995626 2023-05-06T10:43:40.422127+00:00 13499128.563510535285 236500819.936801761389 249999948.500312298536 1 60070.447007795 2023-05-06T10:43:41.473507+00:00 13499063.082139084116 236500885.417485415936 249999948.499624490738 1 60070.447018620 2023-05-06T10:43:42.408731+00:00 13499116.343488242477 236500832.156641602516 249999948.500129848719 1 60070.447030677 2023-05-06T10:43:43.450494+00:00 13499093.071154238656 236500855.428694784641 249999948.499849021435 1 60070.447042209 2023-05-06T10:43:44.446866+00:00 13499123.572683755308 236500824.927719473839 249999948.500403225422 1 60070.447053624 2023-05-06T10:43:45.433141+00:00 13499100.797072928399 236500847.702602446079 249999948.499675363302 1 60070.447065129 2023-05-06T10:43:46.427119+00:00 13499111.090036680922 236500837.410155326128 249999948.500192016363 1 60070.447077441 2023-05-06T10:43:47.490940+00:00 13499092.473393904045 236500856.026098877192 249999948.499492794275 1 60070.447088767 2023-05-06T10:43:48.469480+00:00 13499121.684473713860 236500826.815350890160 249999948.499824613333 1 60070.447100104 2023-05-06T10:43:49.448998+00:00 13499104.037931859493 236500844.462367236614 249999948.500299096107 1 60070.447112089 2023-05-06T10:43:50.484538+00:00 13499067.270545333624 236500881.229714274406 249999948.500259608030 1 60070.447124019 2023-05-06T10:43:51.515273+00:00 13499118.451879752800 236500830.047541826963 249999948.499421566725 1 60070.447135123 2023-05-06T10:43:52.474628+00:00 13499106.176321920007 236500842.323746562004 249999948.500068485737 1 60070.447146309 2023-05-06T10:43:53.441094+00:00 13499113.840774901211 236500834.659235030413 249999948.500009924173 1 60070.447157665 2023-05-06T10:43:54.422218+00:00 13499068.845576243475 236500879.654954642057 249999948.500530898571 1 60070.447169557 2023-05-06T10:43:55.449766+00:00 13499141.478677287698 236500807.021149307489 249999948.499826610088 1 60070.447181183 2023-05-06T10:43:56.454240+00:00 13499119.662418356165 236500828.838329702616 249999948.500748068094 1 60070.447192703 2023-05-06T10:43:57.449568+00:00 13499116.617184700444 236500831.882388800383 249999948.499573498964 1 60070.447204531 2023-05-06T10:43:58.471476+00:00 13499106.449752526358 236500842.050022661686 249999948.499775201082 1 60070.447216752 2023-05-06T10:43:59.527402+00:00 13499083.167210118845 236500865.332649588585 249999948.499859720469 1 60070.447227439 2023-05-06T10:44:00.450712+00:00 13499127.469241218641 236500821.030824303627 249999948.500065535307 1 60070.447241225 2023-05-06T10:44:01.641817+00:00 13499083.365690844133 236500865.134340912104 249999948.500031769276 1 60070.447253002 2023-05-06T10:44:02.659337+00:00 13499086.115980871022 236500862.383824825287 249999948.499805688858 1 60070.447264013 2023-05-06T10:44:03.610701+00:00 13499104.715135393664 236500843.784529030323 249999948.499664425850 1 60070.447275481 2023-05-06T10:44:04.601523+00:00 13499098.465617457405 236500850.034036099911 249999948.499653548002 1 60070.447287662 2023-05-06T10:44:05.654001+00:00 13499109.952570451424 236500838.546521961689 249999948.499092400074 1 60070.447298939 2023-05-06T10:44:06.628335+00:00 13499123.715424818918 236500824.784701526165 249999948.500126332045 1 60070.447307951 2023-05-06T10:44:07.406973+00:00 13499093.933972114697 236500854.565966308117 249999948.499938428402 1 60070.447319988 2023-05-06T10:44:08.446975+00:00 13499126.150684777647 236500822.349110364914 249999948.499795138836 1 60070.447332286 2023-05-06T10:44:09.509544+00:00 13499076.952164357528 236500871.547468453646 249999948.499632805586 1 60070.447342599 2023-05-06T10:44:10.400536+00:00 13499085.126222711056 236500863.374030083418 249999948.500252783298 1 60070.447354708 2023-05-06T10:44:11.446742+00:00 13499127.682083170861 236500820.817881226540 249999948.499964386225 1 60070.447366951 2023-05-06T10:44:12.504555+00:00 13499119.481970638037 236500829.018157362938 249999948.500128000975 1 60070.447378970 2023-05-06T10:44:13.542969+00:00 13499069.321676131338 236500879.178550153971 249999948.500226289034 1 60070.447389279 2023-05-06T10:44:14.433767+00:00 13499121.107676180080 236500827.392701148987 249999948.500377327204 1 60070.447401854 2023-05-06T10:44:15.520212+00:00 13499150.614812044427 236500797.885201841593 249999948.500013887882 1 60070.447412735 2023-05-06T10:44:16.460301+00:00 13499084.554447818547 236500863.945311158895 249999948.499758988619 1 60070.447423598 2023-05-06T10:44:17.398837+00:00 13499097.760024717078 236500850.739990860224 249999948.500015586615 1 60070.447436469 2023-05-06T10:44:18.510925+00:00 13499094.918611226603 236500853.581105172634 249999948.499716401100 1 60070.447447093 2023-05-06T10:44:19.428837+00:00 13499155.984495270997 236500792.516026973724 249999948.500522255898 1 60070.447458782 2023-05-06T10:44:20.438738+00:00 13499121.139236705378 236500827.360771387815 249999948.500008106232 1 60070.447470279 2023-05-06T10:44:21.432143+00:00 13499058.183599423617 236500890.316375136375 249999948.499974548817 1 60070.447482429 2023-05-06T10:44:22.481887+00:00 13499130.538395849988 236500817.961433440447 249999948.499829292297 1 60070.447493224 2023-05-06T10:44:23.414559+00:00 13499110.553223136812 236500837.946903973818 249999948.500127106905 1 60070.447506522 2023-05-06T10:44:24.563505+00:00 13499050.671425633132 236500897.828666210175 249999948.500091850758 1 60070.447516506 2023-05-06T10:44:25.426105+00:00 13499093.345105074346 236500855.155362695456 249999948.500467777252 1 60070.447528363 2023-05-06T10:44:26.450580+00:00 13499097.514442844316 236500850.985830634832 249999948.500273466110 1 60070.447540805 2023-05-06T10:44:27.525519+00:00 13499126.717572629452 236500821.782047688961 249999948.499620318413 1 60070.447551530 2023-05-06T10:44:28.452234+00:00 13499115.270707616583 236500833.228730022907 249999948.499437630177 1 60070.447562909 2023-05-06T10:44:29.435353+00:00 13499113.214765073732 236500835.285084009171 249999948.499849081039 1 60070.447574377 2023-05-06T10:44:30.426138+00:00 13499127.496424339712 236500821.004240363836 249999948.500664710999 1 60070.447586986 2023-05-06T10:44:31.515611+00:00 13499064.155666543171 236500884.344163745642 249999948.499830275774 1 60070.447598787 2023-05-06T10:44:32.535153+00:00 13499082.571254912764 236500865.928811699152 249999948.500066608191 1 60070.447609012 2023-05-06T10:44:33.418589+00:00 13499098.487561831251 236500850.012134045362 249999948.499695867300 1 60070.447620677 2023-05-06T10:44:34.426456+00:00 13499118.085137732327 236500830.414363086224 249999948.499500811100 1 60070.447632380 2023-05-06T10:44:35.437627+00:00 13499130.870858490467 236500817.629244983196 249999948.500103473663 1 60070.447644648 2023-05-06T10:44:36.497559+00:00 13499106.625216165558 236500841.874620616436 249999948.499836772680 1 60070.447656739 2023-05-06T10:44:37.542218+00:00 13499070.064947491512 236500878.434537023306 249999948.499484509230 1 60070.447667261 2023-05-06T10:44:38.451311+00:00 13499021.509884327650 236500926.990129113197 249999948.500013440847 1 60070.447679810 2023-05-06T10:44:39.535613+00:00 13499117.075195949525 236500831.424400568008 249999948.499596506357 1 60070.447689951 2023-05-06T10:44:40.411777+00:00 13499070.071921339259 236500878.427860736847 249999948.499782085419 1 60070.447701712 2023-05-06T10:44:41.427911+00:00 13499099.868625417352 236500848.631478607655 249999948.500104010105 1 60070.447713594 2023-05-06T10:44:42.454556+00:00 13499061.512052420527 236500886.987642586231 249999948.499695003033 1 60070.447725398 2023-05-06T10:44:43.474426+00:00 13499142.464354878291 236500806.035776227713 249999948.500131100416 1 60070.447736526 2023-05-06T10:44:44.435857+00:00 13499060.769156018272 236500887.730698555708 249999948.499854564667 1 60070.447748613 2023-05-06T10:44:45.480108+00:00 13499154.329720592126 236500794.170381844044 249999948.500102430582 1 60070.447759520 2023-05-06T10:44:46.422510+00:00 13499058.567257333547 236500889.932346642017 249999948.499603986740 1 60070.447771938 2023-05-06T10:44:47.495422+00:00 13499125.852757586166 236500822.647697240114 249999948.500454813242 1 60070.447783164 2023-05-06T10:44:48.465375+00:00 13499109.355791609734 236500839.144532293081 249999948.500323891640 1 60070.447794256 2023-05-06T10:44:49.423682+00:00 13499051.539774361998 236500896.960632711649 249999948.500407069921 1 60070.447807771 2023-05-06T10:44:50.591417+00:00 13499112.992246067151 236500835.507501095533 249999948.499747157097 1 60070.447818253 2023-05-06T10:44:51.497091+00:00 13499074.476461717859 236500874.023129552603 249999948.499591261148 1 60070.447829685 2023-05-06T10:44:52.484771+00:00 13499107.370228596032 236500841.129269808531 249999948.499498397112 1 60070.447840513 2023-05-06T10:44:53.420321+00:00 13499070.102324143052 236500878.397485017776 249999948.499809145927 1 60070.447852575 2023-05-06T10:44:54.462479+00:00 13499098.586595166475 236500849.912975758314 249999948.499570935965 1 60070.447864212 2023-05-06T10:44:55.467913+00:00 13499090.023174103349 236500858.476230949163 249999948.499405056238 1 60070.447875087 2023-05-06T10:44:56.407490+00:00 13499018.866036776453 236500929.634093225002 249999948.500129997730 1 60070.447887016 2023-05-06T10:44:57.438221+00:00 13499086.333552287892 236500862.165939241648 249999948.499491542578 1 60070.447898407 2023-05-06T10:44:58.422424+00:00 13499127.961923481897 236500820.538673669100 249999948.500597149134 1 60070.447910665 2023-05-06T10:44:59.481441+00:00 13499063.543538672850 236500884.955630242825 249999948.499168902636 1 60070.447922074 2023-05-06T10:45:00.467235+00:00 13499103.690427383408 236500844.809487134218 249999948.499914526939 1 60070.447933621 2023-05-06T10:45:01.464847+00:00 13499109.859311062843 236500838.640716940165 249999948.500028014183 1 60070.447948694 2023-05-06T10:45:02.767183+00:00 13499097.674531996250 236500850.825675308704 249999948.500207304955 1 60070.447960547 2023-05-06T10:45:03.791300+00:00 13499132.161088723689 236500816.339587271214 249999948.500676006079 1 60070.447969449 2023-05-06T10:45:04.560374+00:00 13499088.066921556368 236500860.432508558035 249999948.499430119991 1 60070.447979709 2023-05-06T10:45:05.446891+00:00 13499104.764265123755 236500843.735591709614 249999948.499856829643 1 60070.447992716 2023-05-06T10:45:06.570687+00:00 13499104.121320784092 236500844.378841906786 249999948.500162690878 1 60070.448004010 2023-05-06T10:45:07.546435+00:00 13499115.553692176938 236500832.945850431919 249999948.499542593956 1 60070.448014686 2023-05-06T10:45:08.468848+00:00 13499079.640192488208 236500868.859709441662 249999948.499901920557 1 60070.448026012 2023-05-06T10:45:09.447394+00:00 13499105.875588281080 236500842.624357968569 249999948.499946236610 1 60070.448037961 2023-05-06T10:45:10.479778+00:00 13499097.532970217988 236500850.967359155416 249999948.500329375267 1 60070.448050977 2023-05-06T10:45:11.604415+00:00 13499118.709653912112 236500829.790098935366 249999948.499752849340 1 60070.448060708 2023-05-06T10:45:12.445135+00:00 13499052.564602356404 236500895.935748636723 249999948.500350981951 1 60070.448073357 2023-05-06T10:45:13.538032+00:00 13499076.209957916290 236500872.290043294430 249999948.500001221895 1 60070.448084867 2023-05-06T10:45:14.532463+00:00 13499070.007354835048 236500878.492832183838 249999948.500187009573 1 60070.448095731 2023-05-06T10:45:15.471185+00:00 13499112.335488457233 236500836.164352416992 249999948.499840885401 1 60070.448107375 2023-05-06T10:45:16.477206+00:00 13499096.103653009981 236500852.396173506975 249999948.499826520681 1 60070.448118953 2023-05-06T10:45:17.477580+00:00 13499113.973456695676 236500834.526727229357 249999948.500183939934 1 60070.448129881 2023-05-06T10:45:18.421741+00:00 13499087.012557871640 236500861.487649589777 249999948.500207453966 1 60070.448141541 2023-05-06T10:45:19.429155+00:00 13499111.513025954366 236500836.987144052982 249999948.500169992447 1 60070.448153468 2023-05-06T10:45:20.459623+00:00 13499097.517780138180 236500850.982343703508 249999948.500123828650 1 60070.448164866 2023-05-06T10:45:21.444454+00:00 13499113.375586191192 236500835.124574959278 249999948.500161141157 1 60070.448176160 2023-05-06T10:45:22.420243+00:00 13499074.398981848732 236500874.100758433342 249999948.499740272760 1 60070.448187720 2023-05-06T10:45:23.419025+00:00 13499097.617335584015 236500850.882756382227 249999948.500091969967 1 60070.448199472 2023-05-06T10:45:24.434431+00:00 13499099.166723441333 236500849.333061575890 249999948.499785006046 1 60070.448211833 2023-05-06T10:45:25.502417+00:00 13499101.035282190889 236500847.464438498020 249999948.499720692635 1 60070.448222863 2023-05-06T10:45:26.455320+00:00 13499039.813445895910 236500908.686823725700 249999948.500269621611 1 60070.448233854 2023-05-06T10:45:27.405012+00:00 13499082.022545041516 236500866.477385550737 249999948.499930590391 1 60070.448245517 2023-05-06T10:45:28.412614+00:00 13499044.965050904080 236500903.534955233335 249999948.500006139278 1 60070.448257588 2023-05-06T10:45:29.455595+00:00 13499107.988397253677 236500840.511457443237 249999948.499854683876 1 60070.448269743 2023-05-06T10:45:30.505757+00:00 13499096.586653959006 236500851.913498252630 249999948.500152200460 1 60070.448280712 2023-05-06T10:45:31.453482+00:00 13499149.041246930137 236500799.457931637764 249999948.499178558588 1 60070.448293055 2023-05-06T10:45:32.519943+00:00 13499087.583388842642 236500860.917175322771 249999948.500564157963 1 60070.448303879 2023-05-06T10:45:33.455176+00:00 13499076.226630134508 236500872.273971110582 249999948.500601232052 1 60070.448315280 2023-05-06T10:45:34.440147+00:00 13499127.621470775455 236500820.878748059273 249999948.500218838453 1 60070.448326698 2023-05-06T10:45:35.426658+00:00 13499073.397521298379 236500875.102843284607 249999948.500364571810 1 60070.448338214 2023-05-06T10:45:36.421669+00:00 13499059.324289428070 236500889.176287710667 249999948.500577151775 1 60070.448349634 2023-05-06T10:45:37.408349+00:00 13499084.030701152980 236500864.469430804253 249999948.500131964684 1 60070.448361154 2023-05-06T10:45:38.403709+00:00 13499082.529664369300 236500865.969843238592 249999948.499507606030 1 60070.448373158 2023-05-06T10:45:39.440832+00:00 13499076.301123237237 236500872.198733717203 249999948.499856948853 1 60070.448384879 2023-05-06T10:45:40.453529+00:00 13499129.012725705281 236500819.487230420113 249999948.499956130981 1 60070.448395965 2023-05-06T10:45:41.411395+00:00 13499069.107813119888 236500879.392183542252 249999948.499996662140 1 60070.448407656 2023-05-06T10:45:42.421455+00:00 13499104.137843128294 236500844.362151682377 249999948.499994814396 1 60070.448419620 2023-05-06T10:45:43.455204+00:00 13499107.142762774602 236500841.356213063002 249999948.498975843191 0 60070.448430868 2023-05-06T10:45:44.426992+00:00 13499063.817105716094 236500884.683169186115 249999948.500274896622 1 60070.448442585 2023-05-06T10:45:45.439339+00:00 13499088.998495999724 236500859.501584619284 249999948.500080615282 1 60070.448453797 2023-05-06T10:45:46.408058+00:00 13499056.909291980788 236500891.590962111950 249999948.500254094601 1 60070.448466270 2023-05-06T10:45:47.485715+00:00 13499092.606363989413 236500855.893589377403 249999948.499953359365 1 60070.448477393 2023-05-06T10:45:48.446731+00:00 13499067.636037359014 236500880.864354699850 249999948.500392049551 1 60070.448489456 2023-05-06T10:45:49.488935+00:00 13499078.788009239361 236500869.712086766958 249999948.500095993280 1 60070.448500357 2023-05-06T10:45:50.430816+00:00 13499092.934204898775 236500855.566204965115 249999948.500409871340 1 60070.448511859 2023-05-06T10:45:51.424662+00:00 13499064.076789040118 236500884.422574967146 249999948.499364018440 1 60070.448523588 2023-05-06T10:45:52.438058+00:00 13499122.043270526454 236500826.457157224417 249999948.500427752733 1 60070.448534943 2023-05-06T10:45:53.419057+00:00 13499063.427031818777 236500885.073010474443 249999948.500042289495 1 60070.448547564 2023-05-06T10:45:54.509561+00:00 13499080.247688136995 236500868.251611977816 249999948.499300122261 1 60070.448558489 2023-05-06T10:45:55.453420+00:00 13499128.805401910096 236500819.694735556841 249999948.500137478113 1 60070.448570680 2023-05-06T10:45:56.506727+00:00 13499065.451280390844 236500883.048442423344 249999948.499722808599 1 60070.448581373 2023-05-06T10:45:57.430602+00:00 13499104.349731221795 236500844.150258064270 249999948.499989271164 1 60070.448592704 2023-05-06T10:45:58.409588+00:00 13499086.615151099861 236500861.884294211864 249999948.499445319176 1 60070.448605197 2023-05-06T10:45:59.489027+00:00 13499091.068545652553 236500857.430749177933 249999948.499294817448 1 60070.448616408 2023-05-06T10:46:00.457679+00:00 13499100.340993221849 236500848.158818244934 249999948.499811470509 1 60070.448627724 2023-05-06T10:46:01.435376+00:00 13499078.444847268984 236500870.055579364300 249999948.500426620245 1 60070.448641612 2023-05-06T10:46:02.635249+00:00 13499087.229257615283 236500861.270426183939 249999948.499683797359 1 60070.448653429 2023-05-06T10:46:03.656239+00:00 13499054.795270511881 236500893.704082429409 249999948.499352931976 1 60070.448663795 2023-05-06T10:46:04.551916+00:00 13499089.551898647100 236500858.947853595018 249999948.499752253294 1 60070.448675525 2023-05-06T10:46:05.565351+00:00 13499067.173108542338 236500881.326811760664 249999948.499920308590 1 60070.448686453 2023-05-06T10:46:06.509531+00:00 13499112.368779538199 236500836.131596386433 249999948.500375926495 1 60070.448697579 2023-05-06T10:46:07.470794+00:00 13499048.938879674301 236500899.560863286257 249999948.499742954969 1 60070.448709064 2023-05-06T10:46:08.463103+00:00 13499093.417942598462 236500855.081782668829 249999948.499725282192 1 60070.448720622 2023-05-06T10:46:09.461713+00:00 13499090.899772003293 236500857.600244343281 249999948.500016331673 1 60070.448732463 2023-05-06T10:46:10.484774+00:00 13499135.901448644698 236500812.598349660635 249999948.499798297882 1 60070.448745804 2023-05-06T10:46:11.637437+00:00 13499079.810055382550 236500868.690175324678 249999948.500230699778 1 60070.448755244 2023-05-06T10:46:12.453039+00:00 13499070.415342539549 236500878.084824770689 249999948.500167310238 1 60070.448767204 2023-05-06T10:46:13.486423+00:00 13499098.804488819093 236500849.695547640324 249999948.500036448240 1 60070.448778559 2023-05-06T10:46:14.467512+00:00 13499092.567426607013 236500855.932240307331 249999948.499666929245 1 60070.448790022 2023-05-06T10:46:15.457892+00:00 13499105.941882824525 236500842.557071387768 249999948.498954206705 0 60070.448802905 2023-05-06T10:46:16.571004+00:00 13499067.759390691295 236500880.740277469158 249999948.499668151140 1 60070.448813405 2023-05-06T10:46:17.478230+00:00 13499081.989741556346 236500866.510503560305 249999948.500245124102 1 60070.448824273 2023-05-06T10:46:18.417245+00:00 13499090.294426733628 236500858.205361098051 249999948.499787837267 1 60070.448835990 2023-05-06T10:46:19.429570+00:00 13499110.066250136122 236500838.433875113726 249999948.500125259161 1 60070.448847387 2023-05-06T10:46:20.414183+00:00 13499100.485235858709 236500848.015034973621 249999948.500270843506 1 60070.448859356 2023-05-06T10:46:21.448335+00:00 13499061.307598978281 236500887.191937536001 249999948.499536514282 1 60070.448870860 2023-05-06T10:46:22.442292+00:00 13499100.311703298241 236500848.188252687454 249999948.499955981970 1 60070.448883814 2023-05-06T10:46:23.561531+00:00 13499096.776423137635 236500851.723604232073 249999948.500027358532 1 60070.448893735 2023-05-06T10:46:24.418707+00:00 13499078.698065057397 236500869.801503151655 249999948.499568223953 1 60070.448907027 2023-05-06T10:46:25.567154+00:00 13499042.128499155864 236500906.371147394180 249999948.499646544456 1 60070.448918123 2023-05-06T10:46:26.525821+00:00 13499071.382521430030 236500877.117795646191 249999948.500317066908 1 60070.448929879 2023-05-06T10:46:27.541562+00:00 13499133.975426914170 236500814.524733930826 249999948.500160843134 1 60070.448942595 2023-05-06T10:46:28.640174+00:00 13499087.519623333588 236500860.980059951544 249999948.499683290720 1 60070.448952472 2023-05-06T10:46:29.493554+00:00 13499064.105196733028 236500884.394617855549 249999948.499814599752 1 60070.448964224 2023-05-06T10:46:30.508976+00:00 13499042.545501364395 236500905.954672873020 249999948.500174224377 1 60070.448975253 2023-05-06T10:46:31.461843+00:00 13499107.923164391890 236500840.576602429152 249999948.499766826630 1 60070.448987055 2023-05-06T10:46:32.481506+00:00 13499085.384999331087 236500863.115370661020 249999948.500369995832 1 60070.448999830 2023-05-06T10:46:33.585303+00:00 13499083.613091701642 236500864.887132078409 249999948.500223785639 1 60070.449011930 2023-05-06T10:46:34.630784+00:00 13499099.238994156942 236500849.260564625263 249999948.499558776617 1 60070.449022283 2023-05-06T10:46:35.525282+00:00 13499052.426898986101 236500896.072982698679 249999948.499881684780 1 60070.449033863 2023-05-06T10:46:36.525761+00:00 13499079.169151218608 236500869.331198424101 249999948.500349640846 1 60070.449045470 2023-05-06T10:46:37.528646+00:00 13499076.923819040880 236500871.576105892658 249999948.499924927950 1 60070.449056557 2023-05-06T10:46:38.486524+00:00 13499068.770250406116 236500879.729505956173 249999948.499756366014 1 60070.449068285 2023-05-06T10:46:39.499806+00:00 13499082.664286142215 236500865.835325568914 249999948.499611705542 1 60070.449079781 2023-05-06T10:46:40.493051+00:00 13499052.994868604466 236500895.505932092667 249999948.500800698996 1 60070.449090426 2023-05-06T10:46:41.412820+00:00 13499081.831593045965 236500866.668174386024 249999948.499767422676 1 60070.449102365 2023-05-06T10:46:42.444376+00:00 13499105.042695287615 236500843.457080364227 249999948.499775648117 1 60070.449114406 2023-05-06T10:46:43.484709+00:00 13499082.810064431280 236500865.689453542233 249999948.499517977238 1 60070.449125657 2023-05-06T10:46:44.456752+00:00 13499049.444044508040 236500899.056380391121 249999948.500424891710 1 60070.449137259 2023-05-06T10:46:45.459200+00:00 13499130.793391982093 236500817.706189036369 249999948.499581009150 1 60070.449148563 2023-05-06T10:46:46.435815+00:00 13499049.849142355844 236500898.650591403246 249999948.499733746052 1 60070.449160941 2023-05-06T10:46:47.505294+00:00 13499141.688273189589 236500806.811024069786 249999948.499297261238 1 60070.449172238 2023-05-06T10:46:48.481341+00:00 13499052.613879883662 236500895.886021673679 249999948.499901562929 1 60070.449183343 2023-05-06T10:46:49.440826+00:00 13499055.578861471266 236500892.920632392168 249999948.499493867159 1 60070.449195240 2023-05-06T10:46:50.468719+00:00 13499090.308392489329 236500858.191476881504 249999948.499869376421 1 60070.449207286 2023-05-06T10:46:51.509499+00:00 13499090.005179265514 236500858.494992733002 249999948.500171989202 1 60070.449219798 2023-05-06T10:46:52.590535+00:00 13499064.896776523441 236500883.602694243193 249999948.499470770359 1 60070.449229758 2023-05-06T10:46:53.451078+00:00 13499101.742146387696 236500846.757218122482 249999948.499364495277 1 60070.449241526 2023-05-06T10:46:54.467852+00:00 13499063.732386466116 236500884.767666339874 249999948.500052809715 1 60070.449253918 2023-05-06T10:46:55.538523+00:00 13499035.454462369904 236500913.045669853687 249999948.500132232904 1 60070.449264877 2023-05-06T10:46:56.485425+00:00 13499061.617704782635 236500886.881953030825 249999948.499657809734 1 60070.449276824 2023-05-06T10:46:57.517633+00:00 13499084.646992079914 236500863.852504998446 249999948.499497085810 1 60070.449287055 2023-05-06T10:46:58.401580+00:00 13499114.217114092782 236500834.283248096704 249999948.500362187624 1 60070.449299092 2023-05-06T10:46:59.441555+00:00 13499094.824067845941 236500853.676475852728 249999948.500543713570 1 60070.449310954 2023-05-06T10:47:00.466416+00:00 13499067.556388746947 236500880.943452209234 249999948.499840945005 1 60070.449322702 2023-05-06T10:47:01.481503+00:00 13499070.896114936098 236500877.604139566422 249999948.500254511833 1 60070.449335102 2023-05-06T10:47:02.552839+00:00 13499077.084735363722 236500871.415385752916 249999948.500121116638 1 60070.449346268 2023-05-06T10:47:03.517571+00:00 13499122.985112883151 236500825.515311598778 249999948.500424474478 1 60070.449357332 2023-05-06T10:47:04.473501+00:00 13499038.345700737089 236500910.155117243528 249999948.500817984343 1 60070.449368984 2023-05-06T10:47:05.480193+00:00 13499080.344924390316 236500868.155419796705 249999948.500344187021 1 60070.449379999 2023-05-06T10:47:06.431940+00:00 13499077.986905125901 236500870.512908846140 249999948.499813973904 1 60070.449392009 2023-05-06T10:47:07.469548+00:00 13499072.152068505064 236500876.347778469324 249999948.499846965075 1 60070.449403540 2023-05-06T10:47:08.465886+00:00 13499111.281113507226 236500837.219130367041 249999948.500243872404 1 60070.449414768 2023-05-06T10:47:09.435983+00:00 13499081.928000152111 236500866.572098165751 249999948.500098317862 1 60070.449427373 2023-05-06T10:47:10.525007+00:00 13499083.222555818036 236500865.277850747108 249999948.500406563282 1 60070.449437721 2023-05-06T10:47:11.419111+00:00 13499036.609721437097 236500911.890208214521 249999948.499929666519 1 60070.449449470 2023-05-06T10:47:12.434186+00:00 13499107.313343945891 236500841.186123430729 249999948.499467372894 1 60070.449461409 2023-05-06T10:47:13.465743+00:00 13499055.290044400841 236500893.210503518581 249999948.500547915697 1 60070.449472445 2023-05-06T10:47:14.419253+00:00 13499061.368400545791 236500887.131667792797 249999948.500068336725 1 60070.449484054 2023-05-06T10:47:15.422317+00:00 13499065.477820232511 236500883.022507548332 249999948.500327765942 1 60070.449495972 2023-05-06T10:47:16.451959+00:00 13499133.636301239952 236500814.863802522421 249999948.500103771687 1 60070.449508036 2023-05-06T10:47:17.494247+00:00 13499137.937585785985 236500810.563006937504 249999948.500592708588 1 60070.449519997 2023-05-06T10:47:18.527712+00:00 13499008.328726205975 236500940.171190798283 249999948.499917000532 1 60070.449530448 2023-05-06T10:47:19.430728+00:00 13499067.459784138948 236500881.040099561214 249999948.499883711338 1 60070.449542379 2023-05-06T10:47:20.461505+00:00 13499125.307746443897 236500823.191950291395 249999948.499696731567 1 60070.449553923 2023-05-06T10:47:21.458924+00:00 13499073.591363754123 236500874.908702403307 249999948.500066161156 1 60070.449565039 2023-05-06T10:47:22.419371+00:00 13499098.857638033107 236500849.643055528402 249999948.500693559647 1 60070.449576625 2023-05-06T10:47:23.420411+00:00 13499069.413715874776 236500879.086524188519 249999948.500240057707 1 60070.449588174 2023-05-06T10:47:24.418263+00:00 13499079.723847869784 236500868.775798499584 249999948.499646365643 1 60070.449600160 2023-05-06T10:47:25.453792+00:00 13499055.416218291968 236500893.083633571863 249999948.499851852655 1 60070.449611924 2023-05-06T10:47:26.470216+00:00 13499075.285791074857 236500873.214523464441 249999948.500314533710 1 60070.449623508 2023-05-06T10:47:27.471086+00:00 13499050.028901200742 236500898.470877200365 249999948.499778389931 1 60070.449634978 2023-05-06T10:47:28.462064+00:00 13499072.035897023976 236500876.463875412941 249999948.499772429466 1 60070.449647366 2023-05-06T10:47:29.532405+00:00 13499044.807124108076 236500903.692650943995 249999948.499775052071 1 60070.449657732 2023-05-06T10:47:30.427998+00:00 13499031.533380459994 236500916.966589361429 249999948.499969810247 1 60070.449669948 2023-05-06T10:47:31.483545+00:00 13499077.214334672317 236500871.285934954882 249999948.500269621611 1 60070.449681202 2023-05-06T10:47:32.455842+00:00 13499053.241321185604 236500895.258834987879 249999948.500156164169 1 60070.449693087 2023-05-06T10:47:33.482712+00:00 13499061.096141833812 236500887.403817981482 249999948.499959826469 1 60070.449704467 2023-05-06T10:47:34.465999+00:00 13499104.706814030185 236500843.792985320091 249999948.499799340963 1 60070.449716420 2023-05-06T10:47:35.498712+00:00 13499087.832148112357 236500860.668103158474 249999948.500251263380 1 60070.449727161 2023-05-06T10:47:36.426748+00:00 13499076.586423737928 236500871.913787037134 249999948.500210762024 1 60070.449739277 2023-05-06T10:47:37.473588+00:00 13499050.207101562992 236500898.292429715395 249999948.499531269073 1 60070.449751442 2023-05-06T10:47:38.524587+00:00 13499068.861636895686 236500879.638676196337 249999948.500313103199 1 60070.449762240 2023-05-06T10:47:39.457537+00:00 13499040.138526514173 236500908.360756516457 249999948.499283015728 1 60070.449775323 2023-05-06T10:47:40.587876+00:00 13499132.434020191431 236500816.065952807665 249999948.499972999096 1 60070.449785652 2023-05-06T10:47:41.480291+00:00 13499020.071070061997 236500928.428766787052 249999948.499836862087 1 60070.449797624 2023-05-06T10:47:42.514719+00:00 13499074.163503624499 236500874.336831361055 249999948.500334978104 1 60070.449809060 2023-05-06T10:47:43.502758+00:00 13499083.790571259335 236500864.708945035934 249999948.499516308308 1 60070.449819813 2023-05-06T10:47:44.431802+00:00 13499111.396737305447 236500837.103756755590 249999948.500494062901 1 60070.449832125 2023-05-06T10:47:45.495609+00:00 13499015.594878835604 236500932.905211418867 249999948.500090241432 1 60070.449843530 2023-05-06T10:47:46.480960+00:00 13499110.964014803991 236500837.535722941160 249999948.499737739563 1 60070.449855021 2023-05-06T10:47:47.473804+00:00 13499064.796868253499 236500883.703318238258 249999948.500186502934 1 60070.449866873 2023-05-06T10:47:48.497828+00:00 13499044.060752915218 236500904.439409524202 249999948.500162452459 1 60070.449878120 2023-05-06T10:47:49.469603+00:00 13499105.871260894462 236500842.628954529762 249999948.500215411186 1 60070.449889381 2023-05-06T10:47:50.442534+00:00 13499066.815785950050 236500881.683685243130 249999948.499471187592 1 60070.449902123 2023-05-06T10:47:51.543443+00:00 13499067.287941241637 236500881.211477875710 249999948.499419122934 1 60070.449912836 2023-05-06T10:47:52.469068+00:00 13499055.407386410981 236500893.092289537191 249999948.499675959349 1 60070.449924602 2023-05-06T10:47:53.485575+00:00 13499100.236546348780 236500848.263363212347 249999948.499909549952 1 60070.449935270 2023-05-06T10:47:54.407288+00:00 13499011.725130951032 236500936.774934679270 249999948.500065624714 1 60070.449947584 2023-05-06T10:47:55.471297+00:00 13499105.450971025974 236500843.049066364765 249999948.500037401915 1 60070.449958960 2023-05-06T10:47:56.454093+00:00 13499061.174160415307 236500887.325434833765 249999948.499595254660 1 60070.449970328 2023-05-06T10:47:57.436331+00:00 13499019.839191475883 236500928.660383403301 249999948.499574869871 1 60070.449982638 2023-05-06T10:47:58.499902+00:00 13499069.171080380678 236500879.328682303429 249999948.499762684107 1 60070.449993548 2023-05-06T10:47:59.442537+00:00 13499001.030839411542 236500947.469080656767 249999948.499920070171 1 60070.450005182 2023-05-06T10:48:00.447721+00:00 13499046.405094429851 236500902.094805836678 249999948.499900281429 1 60070.450016779 2023-05-06T10:48:01.449734+00:00 13499091.229326598346 236500857.270459175110 249999948.499785780907 1 60070.450029145 2023-05-06T10:48:02.518127+00:00 13499057.129455653951 236500891.370115339756 249999948.499570995569 1 60070.450042266 2023-05-06T10:48:03.651835+00:00 13499107.017354410142 236500841.483215004206 249999948.500569403172 1 60070.450052842 2023-05-06T10:48:04.565559+00:00 13499120.042751776055 236500828.457589238882 249999948.500341027975 1 60070.450062791 2023-05-06T10:48:05.425140+00:00 13499038.292575679719 236500910.207672923803 249999948.500248610973 1 60070.450077242 2023-05-06T10:48:06.673690+00:00 13499040.478154420853 236500908.022069424391 249999948.500223845243 1 60070.450086617 2023-05-06T10:48:07.483694+00:00 13499063.912661377341 236500884.587507158518 249999948.500168532133 1 60070.450098457 2023-05-06T10:48:08.506686+00:00 13499091.730763258412 236500856.768915593624 249999948.499678850174 1 60070.450108889 2023-05-06T10:48:09.407991+00:00 13499110.989775758237 236500837.510035485029 249999948.499811232090 1 60070.450120773 2023-05-06T10:48:10.434813+00:00 13499026.542115746066 236500921.957972705364 249999948.500088453293 1 60070.450132592 2023-05-06T10:48:11.455900+00:00 13499054.170696571469 236500894.329151719809 249999948.499848306179 1 60070.450144326 2023-05-06T10:48:12.469743+00:00 13499063.126614356413 236500885.373522549868 249999948.500136911869 1 60070.450155646 2023-05-06T10:48:13.447765+00:00 13499061.840961195529 236500886.659673392773 249999948.500634580851 1 60070.450167526 2023-05-06T10:48:14.474278+00:00 13499094.619200250134 236500853.880995631218 249999948.500195890665 1 60070.450178591 2023-05-06T10:48:15.430267+00:00 13499073.549479199573 236500874.950619190931 249999948.500098377466 1 60070.450190705 2023-05-06T10:48:16.476943+00:00 13499044.838952001184 236500903.660987138748 249999948.499939143658 1 60070.450201741 2023-05-06T10:48:17.430440+00:00 13499070.248197900131 236500878.252408325672 249999948.500606238842 1 60070.450213683 2023-05-06T10:48:18.462209+00:00 13499026.839911548421 236500921.660334706306 249999948.500246256590 1 60070.450225478 2023-05-06T10:48:19.481327+00:00 13499064.400495545939 236500884.099335998297 249999948.499831557274 1 60070.450236671 2023-05-06T10:48:20.448357+00:00 13499096.507495822385 236500851.992825359106 249999948.500321179628 1 60070.450247776 2023-05-06T10:48:21.407822+00:00 13499064.387721234933 236500884.112679958344 249999948.500401198864 1 60070.450260250 2023-05-06T10:48:22.485624+00:00 13499046.404954345897 236500902.094759523869 249999948.499713867903 1 60070.450271409 2023-05-06T10:48:23.449700+00:00 13499053.537208840251 236500894.962658643723 249999948.499867498875 1 60070.450283448 2023-05-06T10:48:24.489946+00:00 13499113.629828488454 236500834.869901567698 249999948.499730050564 1 60070.450294733 2023-05-06T10:48:25.464959+00:00 13499073.918290238827 236500874.581496775150 249999948.499787002802 1 60070.450306600 2023-05-06T10:48:26.490223+00:00 13499103.963284576312 236500844.536503016949 249999948.499787598848 1 60070.450317639 2023-05-06T10:48:27.444021+00:00 13499013.356685552746 236500935.142966240644 249999948.499651789665 1 60070.450328998 2023-05-06T10:48:28.425409+00:00 13499075.298898490146 236500873.200893193483 249999948.499791681767 1 60070.450340628 2023-05-06T10:48:29.430237+00:00 13499050.713849840686 236500897.785665392876 249999948.499515235424 1 60070.450352410 2023-05-06T10:48:30.448266+00:00 13499101.445293700323 236500847.054918527603 249999948.500212222338 1 60070.450364158 2023-05-06T10:48:31.463280+00:00 13499102.520784934983 236500845.979327619076 249999948.500112563372 1 60070.450375397 2023-05-06T10:48:32.434335+00:00 13499064.275936108083 236500884.224199771881 249999948.500135868788 1 60070.450387415 2023-05-06T10:48:33.472605+00:00 13499066.657525883988 236500881.841907680035 249999948.499433577061 1 60070.450398822 2023-05-06T10:48:34.458260+00:00 13499038.553316928446 236500909.946528732777 249999948.499845653772 1 60070.450410600 2023-05-06T10:48:35.475814+00:00 13499070.241973126307 236500878.257560372353 249999948.499533504248 1 60070.450421839 2023-05-06T10:48:36.446943+00:00 13499047.810724154115 236500900.689382225275 249999948.500106394291 1 60070.450433594 2023-05-06T10:48:37.462540+00:00 13499039.631763972342 236500908.868634879589 249999948.500398844481 1 60070.450445401 2023-05-06T10:48:38.482656+00:00 13499050.640749612823 236500897.859392255545 249999948.500141859055 1 60070.450457388 2023-05-06T10:48:39.518294+00:00 13499071.522621857002 236500876.977765560150 249999948.500387430191 1 60070.450468085 2023-05-06T10:48:40.442549+00:00 13499083.341631529853 236500865.157699823380 249999948.499331355095 1 60070.450480014 2023-05-06T10:48:41.473195+00:00 13499111.971250856295 236500836.528374373913 249999948.499625235796 1 60070.450491303 2023-05-06T10:48:42.448543+00:00 13499022.541675660759 236500925.958098709583 249999948.499774366617 1 60070.450502923 2023-05-06T10:48:43.452527+00:00 13499043.241762360558 236500905.258491665125 249999948.500254034996 1 60070.450514576 2023-05-06T10:48:44.459355+00:00 13499057.167095348239 236500891.332421094179 249999948.499516427517 1 60070.450525667 2023-05-06T10:48:45.417583+00:00 13499087.645250674337 236500860.854295969009 249999948.499546647072 1 60070.450537771 2023-05-06T10:48:46.463416+00:00 13499082.367782291025 236500866.132013499737 249999948.499795794487 1 60070.450549539 2023-05-06T10:48:47.480165+00:00 13499056.303354190663 236500892.196550756693 249999948.499904960394 1 60070.450560701 2023-05-06T10:48:48.444551+00:00 13499053.883716778830 236500894.616159558296 249999948.499876350164 1 60070.450572703 2023-05-06T10:48:49.481525+00:00 13499058.190586982295 236500890.309300422668 249999948.499887406826 1 60070.450584231 2023-05-06T10:48:50.477558+00:00 13499042.775092724711 236500905.724357813597 249999948.499450534582 1 60070.450595143 2023-05-06T10:48:51.420327+00:00 13499072.184010447934 236500876.315301865339 249999948.499312311411 1 60070.450607220 2023-05-06T10:48:52.463834+00:00 13499115.426215674728 236500833.073429018259 249999948.499644696712 1 60070.450619800 2023-05-06T10:48:53.550710+00:00 13499062.192856023088 236500886.307292759418 249999948.500148773193 1 60070.450630020 2023-05-06T10:48:54.433737+00:00 13499029.844700466841 236500918.654748946428 249999948.499449402094 1 60070.450641760 2023-05-06T10:48:55.448040+00:00 13499075.681908866391 236500872.818398177624 249999948.500307053328 1 60070.450653646 2023-05-06T10:48:56.475018+00:00 13499076.755663508549 236500871.744246989489 249999948.499910503626 1 60070.450665460 2023-05-06T10:48:57.495766+00:00 13499078.763872174546 236500869.736272931099 249999948.500145107508 1 60070.450677160 2023-05-06T10:48:58.506604+00:00 13499110.758889503777 236500837.741366356611 249999948.500255852938 1 60070.450688467 2023-05-06T10:48:59.483569+00:00 13498995.154332693666 236500953.345698207617 249999948.500030905008 1 60070.450699534 2023-05-06T10:49:00.439726+00:00 13499065.667291918769 236500882.832527697086 249999948.499819606543 1 60070.450711057 2023-05-06T10:49:01.435343+00:00 13499045.497421426699 236500903.002372860909 249999948.499794274569 1 60070.450723855 2023-05-06T10:49:02.541098+00:00 13499088.539506498724 236500859.960525900126 249999948.500032395124 1 60070.450734571 2023-05-06T10:49:03.466912+00:00 13499029.394404001534 236500919.104981571436 249999948.499385565519 1 60070.450746662 2023-05-06T10:49:04.511581+00:00 13499090.717168524861 236500857.782353311777 249999948.499521851540 1 60070.450758882 2023-05-06T10:49:05.567394+00:00 13499054.335385229439 236500894.164581447840 249999948.499966681004 1 60070.450768740 2023-05-06T10:49:06.419178+00:00 13499062.057265143842 236500886.442490607500 249999948.499755740166 1 60070.450781232 2023-05-06T10:49:07.498434+00:00 13499035.163675444201 236500913.336426794529 249999948.500102251768 1 60070.450792680 2023-05-06T10:49:08.487513+00:00 13499065.946927487850 236500882.553097724915 249999948.500025212765 1 60070.450804596 2023-05-06T10:49:09.517068+00:00 13499053.970072628930 236500894.529451668262 249999948.499524295330 1 60070.450815049 2023-05-06T10:49:10.420225+00:00 13499040.682316431776 236500907.817424833775 249999948.499741256237 1 60070.450827939 2023-05-06T10:49:11.533940+00:00 13499116.409384252504 236500832.090802580118 249999948.500186830759 1 60070.450839555 2023-05-06T10:49:12.537537+00:00 13499003.017055859789 236500945.482542634010 249999948.499598503113 1 60070.450850693 2023-05-06T10:49:13.499888+00:00 13499056.525118764490 236500891.975433409214 249999948.500552177429 1 60070.450861787 2023-05-06T10:49:14.458408+00:00 13499081.306965794414 236500867.192795753479 249999948.499761551619 1 60070.450872967 2023-05-06T10:49:15.424348+00:00 13499039.020813230425 236500909.479221642017 249999948.500034868717 1 60070.450885679 2023-05-06T10:49:16.522639+00:00 13499049.836185969412 236500898.663404762745 249999948.499590724707 1 60070.450896201 2023-05-06T10:49:17.431778+00:00 13499059.454117164016 236500889.045388728380 249999948.499505877495 1 60070.450908684 2023-05-06T10:49:18.510265+00:00 13499069.560199828818 236500878.939984649420 249999948.500184476376 1 60070.450919658 2023-05-06T10:49:19.458453+00:00 13499083.593346407637 236500864.906407058239 249999948.499753475189 1 60070.450931429 2023-05-06T10:49:20.475453+00:00 13499008.834317879751 236500939.666102081537 249999948.500419974327 1 60070.450942338 2023-05-06T10:49:21.417990+00:00 13499032.063561279327 236500916.436442792416 249999948.500004082918 1 60070.450955679 2023-05-06T10:49:22.570671+00:00 13499093.541224999353 236500854.958481341600 249999948.499706327915 1 60070.450966278 2023-05-06T10:49:23.486423+00:00 13499112.992595640942 236500835.507712483406 249999948.500308126211 1 60070.450976804 2023-05-06T10:49:24.395843+00:00 13499030.528740672395 236500917.971303880215 249999948.500044554472 1 60070.450989555 2023-05-06T10:49:25.497550+00:00 13499084.678356613964 236500863.821916311979 249999948.500272929668 1 60070.451000703 2023-05-06T10:49:26.460724+00:00 13498993.046805609018 236500955.453386396170 249999948.500192016363 1 60070.451012428 2023-05-06T10:49:27.473753+00:00 13499051.652518711984 236500896.847073465586 249999948.499592185020 1 60070.451024231 2023-05-06T10:49:28.493564+00:00 13499079.165432756767 236500869.333679199219 249999948.499111950397 1 60070.451034992 2023-05-06T10:49:29.423360+00:00 13499023.016746845096 236500925.483515292406 249999948.500262141228 1 60070.451046666 2023-05-06T10:49:30.431951+00:00 13499095.899113651365 236500852.600754886866 249999948.499868541956 1 60070.451058405 2023-05-06T10:49:31.446254+00:00 13499033.501631576568 236500914.998112320900 249999948.499743908644 1 60070.451069394 2023-05-06T10:49:32.395603+00:00 13499081.752608740702 236500866.746811032295 249999948.499419778585 1 60070.451081728 2023-05-06T10:49:33.461269+00:00 13499067.023869419470 236500881.476321101189 249999948.500190526247 1 60070.451092826 2023-05-06T10:49:34.420195+00:00 13499019.975295819342 236500928.525077730417 249999948.500373542309 1 60070.451105179 2023-05-06T10:49:35.487462+00:00 13499070.217045987025 236500878.282843887806 249999948.499889880419 1 60070.451115953 2023-05-06T10:49:36.418371+00:00 13499030.594676274806 236500917.905380249023 249999948.500056535006 1 60070.451127752 2023-05-06T10:49:37.437765+00:00 13499063.119290173054 236500885.381032437086 249999948.500322610140 1 60070.451139122 2023-05-06T10:49:38.420108+00:00 13499008.046728977934 236500940.452755421400 249999948.499484390020 1 60070.451150622 2023-05-06T10:49:39.413757+00:00 13499074.078781222925 236500874.421451300383 249999948.500232517719 1 60070.451162491 2023-05-06T10:49:40.439259+00:00 13499120.544886929914 236500827.954542815685 249999948.499429732561 1 60070.451174483 2023-05-06T10:49:41.475325+00:00 13499040.009477635846 236500908.490593105555 249999948.500070750713 1 60070.451186433 2023-05-06T10:49:42.507758+00:00 13499046.905994195491 236500901.594392001629 249999948.500386208296 1 60070.451197483 2023-05-06T10:49:43.462514+00:00 13499037.311040809378 236500911.188379049301 249999948.499419867992 1 60070.451208989 2023-05-06T10:49:44.456638+00:00 13499066.101030662656 236500882.398737162352 249999948.499767839909 1 60070.451220948 2023-05-06T10:49:45.489891+00:00 13499038.256063373759 236500910.243062466383 249999948.499125838280 1 60070.451232167 2023-05-06T10:49:46.459249+00:00 13499051.246646037325 236500897.253324449062 249999948.499970495701 1 60070.451244378 2023-05-06T10:49:47.514313+00:00 13499076.066835595295 236500872.433058023453 249999948.499893605709 1 60070.451254728 2023-05-06T10:49:48.408542+00:00 13499016.104340618476 236500932.395588934422 249999948.499929547310 1 60070.451267142 2023-05-06T10:49:49.481036+00:00 13499117.010795408860 236500831.489319890738 249999948.500115305185 1 60070.451278217 2023-05-06T10:49:50.437966+00:00 13499085.529429731891 236500862.971134305000 249999948.500564038754 1 60070.451290337 2023-05-06T10:49:51.485116+00:00 13499057.621899079531 236500890.878583282232 249999948.500482350588 1 60070.451301524 2023-05-06T10:49:52.451682+00:00 13499032.058082705364 236500916.441812098026 249999948.499894797802 1 60070.451313639 2023-05-06T10:49:53.498434+00:00 13499038.772944226861 236500909.727008819580 249999948.499953031540 1 60070.451324727 2023-05-06T10:49:54.456414+00:00 13499046.646700132638 236500901.853883385658 249999948.500583529472 1 60070.451336092 2023-05-06T10:49:55.438359+00:00 13499045.492843683809 236500903.007054686546 249999948.499898374081 1 60070.451347739 2023-05-06T10:49:56.444647+00:00 13499065.175534280017 236500883.324772775173 249999948.500307053328 1 60070.451359245 2023-05-06T10:49:57.438801+00:00 13499076.593580756336 236500871.906212925911 249999948.499793678522 1 60070.451371565 2023-05-06T10:49:58.503177+00:00 13498981.942269727588 236500966.557822287083 249999948.500092029572 1 60070.451382148 2023-05-06T10:49:59.417571+00:00 13499057.331643406302 236500891.168217957020 249999948.499861359596 1 60070.451394148 2023-05-06T10:50:00.454348+00:00 13499072.788695562631 236500875.711308509111 249999948.500004082918 1 60070.451405946 2023-05-06T10:50:01.473746+00:00 13499031.040997974575 236500917.458865880966 249999948.499863862991 1 60070.451420682 2023-05-06T10:50:02.746973+00:00 13499038.951227324083 236500909.548536747694 249999948.499764084816 1 60070.451432472 2023-05-06T10:50:03.765583+00:00 13499080.990791546181 236500867.508428901434 249999948.499220460653 1 60070.451440368 2023-05-06T10:50:04.447832+00:00 13499099.763146955520 236500848.736461758614 249999948.499608725309 1 60070.451453031 2023-05-06T10:50:05.541895+00:00 13499049.700842099264 236500898.799211114645 249999948.500053226948 1 60070.451464396 2023-05-06T10:50:06.523841+00:00 13499086.949957313016 236500861.549678146839 249999948.499635457993 1 60070.451476690 2023-05-06T10:50:07.586002+00:00 13499027.332473317161 236500921.167946785688 249999948.500420093536 1 60070.451488698 2023-05-06T10:50:08.623538+00:00 13499040.189304728061 236500908.310772210360 249999948.500076949596 1 60070.451497953 2023-05-06T10:50:09.423154+00:00 13499043.064346311614 236500905.436157792807 249999948.500504106283 1 60070.451511082 2023-05-06T10:50:10.557525+00:00 13499081.262857835740 236500867.238015860319 249999948.500873684883 1 60070.451521342 2023-05-06T10:50:11.443961+00:00 13499058.637502301484 236500889.862186044455 249999948.499688357115 1 60070.451532888 2023-05-06T10:50:12.441509+00:00 13499032.110372738913 236500916.389743685722 249999948.500116437674 1 60070.451544647 2023-05-06T10:50:13.457505+00:00 13499052.344169097021 236500896.155110269785 249999948.499279379845 1 60070.451557800 2023-05-06T10:50:14.593925+00:00 13499010.470297701657 236500938.029079765081 249999948.499377459288 1 60070.451569076 2023-05-06T10:50:15.568134+00:00 13499096.975379044190 236500851.524365037680 249999948.499744087458 1 60070.451580264 2023-05-06T10:50:16.534772+00:00 13499022.003597557545 236500926.496435552835 249999948.500033110380 1 60070.451591322 2023-05-06T10:50:17.490252+00:00 13499071.770959058776 236500876.728426158428 249999948.499385207891 1 60070.451602333 2023-05-06T10:50:18.441540+00:00 13499054.315261095762 236500894.183781921864 249999948.499043017626 1 60070.451613741 2023-05-06T10:50:19.427220+00:00 13499023.221302032471 236500925.278277009726 249999948.499579042196 1 60070.451625631 2023-05-06T10:50:20.454551+00:00 13499029.374842012301 236500919.124905765057 249999948.499747782946 1 60070.451637500 2023-05-06T10:50:21.480010+00:00 13499048.250883875415 236500900.249499917030 249999948.500383794308 1 60070.451648475 2023-05-06T10:50:22.428188+00:00 13499058.414984062314 236500890.085019320250 249999948.500003397465 1 60070.451660370 2023-05-06T10:50:23.455934+00:00 13499033.566275026649 236500914.933867573738 249999948.500142604113 1 60070.451671676 2023-05-06T10:50:24.432769+00:00 13499032.657315870747 236500915.842241048813 249999948.499556928873 1 60070.451683412 2023-05-06T10:50:25.446778+00:00 13499044.916703255847 236500903.583213508129 249999948.499916762114 1 60070.451694935 2023-05-06T10:50:26.442376+00:00 13499009.744828235358 236500938.754721671343 249999948.499549895525 1 60070.451706460 2023-05-06T10:50:27.438109+00:00 13499081.440409211442 236500867.059923917055 249999948.500333130360 1 60070.451718372 2023-05-06T10:50:28.467382+00:00 13499053.248371807858 236500895.251986682415 249999948.500358492136 1 60070.451729511 2023-05-06T10:50:29.429775+00:00 13499017.717601979151 236500930.782636672258 249999948.500238656998 1 60070.451741312 2023-05-06T10:50:30.449312+00:00 13499057.643159819767 236500890.856940209866 249999948.500100016594 1 60070.451753729 2023-05-06T10:50:31.522200+00:00 13499023.016171876341 236500925.483543545008 249999948.499715417624 1 60070.451765070 2023-05-06T10:50:32.502009+00:00 13499103.014193788171 236500845.486117005348 249999948.500310778618 1 60070.451778136 2023-05-06T10:50:33.630947+00:00 13499052.900319524109 236500895.599002718925 249999948.499322235584 1 60070.451788310 2023-05-06T10:50:34.510007+00:00 13499054.800275932997 236500893.699290931225 249999948.499566853046 1 60070.451801029 2023-05-06T10:50:35.608855+00:00 13499082.108551332727 236500866.390855967999 249999948.499407291412 1 60070.451810907 2023-05-06T10:50:36.462345+00:00 13499006.057721063495 236500942.442171543837 249999948.499892592430 1 60070.451823221 2023-05-06T10:50:37.526263+00:00 13499090.113597238436 236500858.386412262917 249999948.500009506941 1 60070.451835088 2023-05-06T10:50:38.551642+00:00 13499059.602001799271 236500888.897651314735 249999948.499653100967 1 60070.451845931 2023-05-06T10:50:39.488407+00:00 13499034.679526504129 236500913.820654988289 249999948.500181496143 1 60070.451857489 2023-05-06T10:50:40.487045+00:00 13499088.331419955939 236500860.168703138828 249999948.500123083591 1 60070.451868863 2023-05-06T10:50:41.469732+00:00 13499067.589574143291 236500880.910618424416 249999948.500192582607 1 60070.451880276 2023-05-06T10:50:42.455854+00:00 13499040.567778743804 236500907.931735396385 249999948.499514132738 1 60070.451892056 2023-05-06T10:50:43.473583+00:00 13499089.248135561123 236500859.251434385777 249999948.499569952488 1 60070.451903642 2023-05-06T10:50:44.474684+00:00 13499041.100703259930 236500907.399373441935 249999948.500076711178 1 60070.451915692 2023-05-06T10:50:45.515781+00:00 13499067.061233269051 236500881.439147025347 249999948.500380307436 1 60070.451926686 2023-05-06T10:50:46.465679+00:00 13499042.394913470373 236500906.105427742004 249999948.500341206789 1 60070.451938496 2023-05-06T10:50:47.486074+00:00 13499038.574408700690 236500909.925236493349 249999948.499645203352 1 60070.451949529 2023-05-06T10:50:48.439300+00:00 13499021.304889166728 236500927.195240557194 249999948.500129729509 1 60070.451960918 2023-05-06T10:50:49.423335+00:00 13499012.540094908327 236500935.960108280182 249999948.500203192234 1 60070.451972478 2023-05-06T10:50:50.422056+00:00 13499060.505828179419 236500887.994109481573 249999948.499937653542 1 60070.451984543 2023-05-06T10:50:51.464510+00:00 13499038.905698491260 236500909.594154119492 249999948.499852597713 1 60070.451995767 2023-05-06T10:50:52.434258+00:00 13499006.900644106790 236500941.599135875702 249999948.499779969454 1 60070.452007829 2023-05-06T10:50:53.476451+00:00 13499079.708852462471 236500868.791040807962 249999948.499893277884 1 60070.452019044 2023-05-06T10:50:54.445415+00:00 13499077.585635475814 236500870.914487570524 249999948.500123053789 1 60070.452030788 2023-05-06T10:50:55.460123+00:00 13499029.768043704331 236500918.732609629631 249999948.500653326511 1 60070.452041771 2023-05-06T10:50:56.408983+00:00 13499042.368157947436 236500906.132422298193 249999948.500580251217 1 60070.452053867 2023-05-06T10:50:57.454123+00:00 13499067.977060392499 236500880.522922992706 249999948.499983370304 1 60070.452065554 2023-05-06T10:50:58.463864+00:00 13499052.059966230765 236500896.439851194620 249999948.499817430973 1 60070.452076718 2023-05-06T10:50:59.428476+00:00 13499033.649964891374 236500914.850209653378 249999948.500174552202 1 60070.452088675 2023-05-06T10:51:00.461521+00:00 13499086.272337259725 236500862.227466732264 249999948.499803990126 1 60070.452100345 2023-05-06T10:51:01.469828+00:00 13499060.790848910809 236500887.708836704493 249999948.499685615301 1 60070.452114320 2023-05-06T10:51:02.677249+00:00 13499021.937612168491 236500926.562386184931 249999948.499998360872 1 60070.452125196 2023-05-06T10:51:03.616971+00:00 13499057.697737149894 236500890.802442967892 249999948.500180125237 1 60070.452135525 2023-05-06T10:51:04.509340+00:00 13499013.056722421199 236500935.443125545979 249999948.499847978354 1 60070.452146451 2023-05-06T10:51:05.453362+00:00 13499097.423786496744 236500851.076155334711 249999948.499941825867 1 60070.452158486 2023-05-06T10:51:06.493235+00:00 13499012.672896230593 236500935.827431619167 249999948.500327855349 1 60070.452170280 2023-05-06T10:51:07.512163+00:00 13499033.659133611247 236500914.840900927782 249999948.500034540892 1 60070.452181433 2023-05-06T10:51:08.475861+00:00 13499056.949826849625 236500891.549696892500 249999948.499523729086 1 60070.452192543 2023-05-06T10:51:09.435701+00:00 13499039.139976108447 236500909.360283344984 249999948.500259459019 1 60070.452204905 2023-05-06T10:51:10.503727+00:00 13498992.844014799222 236500955.655459105968 249999948.499473899603 1 60070.452215725 2023-05-06T10:51:11.438654+00:00 13499075.351621322334 236500873.148234754801 249999948.499856084585 1 60070.452227486 2023-05-06T10:51:12.454805+00:00 13499024.895694578066 236500923.603695988655 249999948.499390572309 1 60070.452239005 2023-05-06T10:51:13.450074+00:00 13499079.737230094150 236500868.762974977493 249999948.500205069780 1 60070.452250342 2023-05-06T10:51:14.429528+00:00 13499036.512039681897 236500911.988030344248 249999948.500070035458 1 60070.452262436 2023-05-06T10:51:15.474438+00:00 13499044.036238476634 236500904.464090943336 249999948.500329434872 1 60070.452273806 2023-05-06T10:51:16.456860+00:00 13499054.658892868087 236500893.841026306152 249999948.499919176102 1 60070.452285345 2023-05-06T10:51:17.453799+00:00 13499051.957037186250 236500896.542771697044 249999948.499808877707 1 60070.452297339 2023-05-06T10:51:18.490054+00:00 13499035.272687667981 236500913.227358460426 249999948.500046133995 1 60070.452308405 2023-05-06T10:51:19.446190+00:00 13499063.497708998621 236500885.002351403236 249999948.500060409307 1 60070.452319814 2023-05-06T10:51:20.431974+00:00 13499054.182286897674 236500894.317131131887 249999948.499418020248 1 60070.452332137 2023-05-06T10:51:21.496600+00:00 13499050.012963425368 236500898.487234622240 249999948.500198036432 1 60070.452343191 2023-05-06T10:51:22.451652+00:00 13499036.919973360375 236500911.580239951611 249999948.500213325024 1 60070.452354766 2023-05-06T10:51:23.451784+00:00 13499051.996279045939 236500896.503347039223 249999948.499626100063 1 60070.452366677 2023-05-06T10:51:24.480911+00:00 13499009.171316657215 236500939.329849898815 249999948.501166552305 0 60070.452378350 2023-05-06T10:51:25.489491+00:00 13499063.343587897718 236500885.155945748091 249999948.499533653259 1 60070.452389972 2023-05-06T10:51:26.493568+00:00 13499027.681089932099 236500920.818798720837 249999948.499888658524 1 60070.452401781 2023-05-06T10:51:27.513900+00:00 13499075.185740865767 236500873.314322978258 249999948.500063836575 1 60070.452412295 2023-05-06T10:51:28.422319+00:00 13499066.380705641583 236500882.119239121675 249999948.499944776297 1 60070.452424244 2023-05-06T10:51:29.454691+00:00 13499048.038830824196 236500900.461383193731 249999948.500214010477 1 60070.452435941 2023-05-06T10:51:30.465354+00:00 13499013.044334340841 236500935.455968677998 249999948.500303030014 1 60070.452447865 2023-05-06T10:51:31.495539+00:00 13499033.713411690667 236500914.786153197289 249999948.499564886093 1 60070.452459001 2023-05-06T10:51:32.457685+00:00 13499076.018992282450 236500872.481004893780 249999948.499997168779 1 60070.452470726 2023-05-06T10:51:33.470724+00:00 13499055.781796216965 236500892.718654721975 249999948.500450938940 1 60070.452481812 2023-05-06T10:51:34.428587+00:00 13499038.649662435055 236500909.850632250309 249999948.500294685364 1 60070.452493560 2023-05-06T10:51:35.443593+00:00 13499018.716734740883 236500929.782629013062 249999948.499363750219 1 60070.452505245 2023-05-06T10:51:36.453198+00:00 13499047.984153153375 236500900.515425652266 249999948.499578803778 1 60070.452516821 2023-05-06T10:51:37.453327+00:00 13499039.776175156236 236500908.723671138287 249999948.499846279621 1 60070.452528138 2023-05-06T10:51:38.431113+00:00 13499022.412654712796 236500926.087483078241 249999948.500137805939 1 60070.452539802 2023-05-06T10:51:39.438876+00:00 13499034.263505203649 236500914.236457169056 249999948.499962359667 1 60070.452550997 2023-05-06T10:51:40.406150+00:00 13499087.661115327850 236500860.839221805334 249999948.500337123871 1 60070.452563510 2023-05-06T10:51:41.487302+00:00 13499022.239523442462 236500926.260435461998 249999948.499958902597 1 60070.452575025 2023-05-06T10:51:42.482191+00:00 13498974.114700937644 236500974.385418772697 249999948.500119715929 1 60070.452586147 2023-05-06T10:51:43.443133+00:00 13499042.309995049611 236500906.190418839455 249999948.500413894653 1 60070.452597679 2023-05-06T10:51:44.439489+00:00 13499060.451853930950 236500888.047999352217 249999948.499853283167 1 60070.452609162 2023-05-06T10:51:45.431628+00:00 13499054.881815426052 236500893.618099957705 249999948.499915391207 1 60070.452620643 2023-05-06T10:51:46.423555+00:00 13499033.367735693231 236500915.132232517004 249999948.499968200922 1 60070.452632268 2023-05-06T10:51:47.427948+00:00 13499016.501425908878 236500931.998296469450 249999948.499722391367 1 60070.452644102 2023-05-06T10:51:48.450440+00:00 13498999.463048897684 236500949.037022113800 249999948.500071018934 1 60070.452655953 2023-05-06T10:51:49.474364+00:00 13499020.772619273514 236500927.727208793163 249999948.499828070402 1 60070.452668060 2023-05-06T10:51:50.520389+00:00 13499068.165408203378 236500880.334391832352 249999948.499800026417 1 60070.452678405 2023-05-06T10:51:51.414179+00:00 13499017.847514014691 236500930.652646571398 249999948.500160574913 1 60070.452690029 2023-05-06T10:51:52.418450+00:00 13499061.205550028011 236500887.294451951981 249999948.500001966953 1 60070.452701906 2023-05-06T10:51:53.444634+00:00 13499071.055740147829 236500877.444406300783 249999948.500146448612 1 60070.452712978 2023-05-06T10:51:54.401325+00:00 13499014.136581560597 236500934.362727403641 249999948.499308973551 1 60070.452724780 2023-05-06T10:51:55.420969+00:00 13499064.611703684554 236500883.889145493507 249999948.500849187374 1 60070.452736776 2023-05-06T10:51:56.457467+00:00 13499031.685710405931 236500916.814427822828 249999948.500138223171 1 60070.452748658 2023-05-06T10:51:57.484040+00:00 13498997.405458221212 236500951.093510419130 249999948.498968631029 0 60070.452759400 2023-05-06T10:51:58.412163+00:00 13499057.405034301803 236500891.095250874758 249999948.500285178423 1 60070.452771717 2023-05-06T10:51:59.476303+00:00 13499063.334029851481 236500885.165818423033 249999948.499848276377 1 60070.452782746 2023-05-06T10:52:00.429284+00:00 13499031.016783719882 236500917.483052968979 249999948.499836683273 1 60070.452794748 2023-05-06T10:52:01.466264+00:00 13499031.410064667463 236500917.089929461479 249999948.499994128942 1 60070.452808234 2023-05-06T10:52:02.631465+00:00 13499041.126607106999 236500907.373166024685 249999948.499773144722 1 60070.452819622 2023-05-06T10:52:03.615345+00:00 13499025.522409973666 236500922.977603733540 249999948.500013709068 1 60070.452829881 2023-05-06T10:52:04.501716+00:00 13499029.367887245491 236500919.131680488586 249999948.499567747116 1 60070.452840665 2023-05-06T10:52:05.433498+00:00 13499036.436803307384 236500912.063168078661 249999948.499971389771 1 60070.452853485 2023-05-06T10:52:06.541083+00:00 13499044.095492841676 236500904.404874771833 249999948.500367611647 1 60070.452865644 2023-05-06T10:52:07.591670+00:00 13498983.572301169857 236500964.927902430296 249999948.500203609467 1 60070.452876720 2023-05-06T10:52:08.548556+00:00 13499063.807471938431 236500884.692516386509 249999948.499988317490 1 60070.452888636 2023-05-06T10:52:09.578130+00:00 13499026.702613469213 236500921.797605037689 249999948.500218510628 1 60070.452900558 2023-05-06T10:52:10.608191+00:00 13499050.674833169207 236500897.824816018343 249999948.499649196863 1 60070.452910668 2023-05-06T10:52:11.481713+00:00 13499089.234216988087 236500859.265933185816 249999948.500150173903 1 60070.452921865 2023-05-06T10:52:12.449141+00:00 13499004.268984526396 236500944.231136351824 249999948.500120878220 1 60070.452933409 2023-05-06T10:52:13.446530+00:00 13499031.430695453659 236500917.068995505571 249999948.499690949917 1 60070.452946956 2023-05-06T10:52:14.617009+00:00 13499053.295988345519 236500895.203648567200 249999948.499636918306 1 60070.452956770 2023-05-06T10:52:15.464940+00:00 13499052.900513039902 236500895.599239766598 249999948.499752819538 1 60070.452969296 2023-05-06T10:52:16.547162+00:00 13498961.864239079878 236500986.635017156601 249999948.499256223440 1 60070.452979488 2023-05-06T10:52:17.427800+00:00 13499028.259281979874 236500920.240705907345 249999948.499987900257 1 60070.452991493 2023-05-06T10:52:18.465007+00:00 13499005.537386359647 236500942.962276101112 249999948.499662458897 1 60070.453002705 2023-05-06T10:52:19.433737+00:00 13499074.903771728277 236500873.596769154072 249999948.500540882349 1 60070.453014460 2023-05-06T10:52:20.449372+00:00 13499038.003706377000 236500910.496296226978 249999948.500002592802 1 60070.453026042 2023-05-06T10:52:21.450016+00:00 13499025.784759456292 236500922.715489447117 249999948.500248908997 1 60070.453037529 2023-05-06T10:52:22.442516+00:00 13499060.169141214341 236500888.330799281597 249999948.499940484762 1 60070.453049184 2023-05-06T10:52:23.449500+00:00 13499047.087235642597 236500901.413067847490 249999948.500303477049 1 60070.453062240 2023-05-06T10:52:24.577515+00:00 13499016.616730943322 236500931.883966863155 249999948.500697791576 1 60070.453072938 2023-05-06T10:52:25.501863+00:00 13499069.686756256968 236500878.813140779734 249999948.499897032976 1 60070.453083870 2023-05-06T10:52:26.446350+00:00 13499027.122516762465 236500921.377313375473 249999948.499830126762 1 60070.453095979 2023-05-06T10:52:27.492573+00:00 13499064.374883672222 236500884.124935299158 249999948.499818980694 1 60070.453107427 2023-05-06T10:52:28.481686+00:00 13498982.863365018740 236500965.636756777763 249999948.500121802092 1 60070.453119441 2023-05-06T10:52:29.519731+00:00 13499040.057579506189 236500908.442039430141 249999948.499618947506 1 60070.453130392 2023-05-06T10:52:30.465904+00:00 13498967.244549835101 236500981.255057066679 249999948.499606907368 1 60070.453142290 2023-05-06T10:52:31.493883+00:00 13499019.697633124888 236500928.801970750093 249999948.499603867531 1 60070.453153031 2023-05-06T10:52:32.421916+00:00 13499027.652742888778 236500920.847173333168 249999948.499916225672 1 60070.453165465 2023-05-06T10:52:33.496150+00:00 13499038.668842937797 236500909.831158995628 249999948.500001937151 1 60070.453177379 2023-05-06T10:52:34.525571+00:00 13499033.522914152592 236500914.976804435253 249999948.499718576670 1 60070.453188583 2023-05-06T10:52:35.493606+00:00 13498993.073861384764 236500955.425819098949 249999948.499680489302 1 60070.453199548 2023-05-06T10:52:36.440957+00:00 13499047.009491993114 236500901.489724367857 249999948.499216347933 1 60070.453210886 2023-05-06T10:52:37.420515+00:00 13499006.233495164663 236500942.266420572996 249999948.499915748835 1 60070.453222896 2023-05-06T10:52:38.458185+00:00 13499043.900622410700 236500904.599888652563 249999948.500511050224 1 60070.453234216 2023-05-06T10:52:39.436236+00:00 13499047.318283652887 236500901.182054072618 249999948.500337719917 1 60070.453245491 2023-05-06T10:52:40.410401+00:00 13499002.560134777799 236500945.939802020788 249999948.499936789274 1 60070.453256943 2023-05-06T10:52:41.399857+00:00 13499013.194411635399 236500935.305501729250 249999948.499913364649 1 60070.453269694 2023-05-06T10:52:42.501557+00:00 13499066.225449422374 236500882.274066925049 249999948.499516338110 1 60070.453281043 2023-05-06T10:52:43.482144+00:00 13499019.443459104747 236500929.057099163532 249999948.500558257103 1 60070.453292299 2023-05-06T10:52:44.454599+00:00 13499010.790792189538 236500937.708923906088 249999948.499716103077 1 60070.453304542 2023-05-06T10:52:45.512426+00:00 13499059.142385192215 236500889.357269555330 249999948.499654740095 1 60070.453315203 2023-05-06T10:52:46.433536+00:00 13499048.633090591058 236500899.866565495729 249999948.499656081200 1 60070.453326400 2023-05-06T10:52:47.400977+00:00 13498979.528861291707 236500968.971193134785 249999948.500054419041 1 60070.453338460 2023-05-06T10:52:48.442921+00:00 13499037.417361639440 236500911.082334548235 249999948.499696195126 1 60070.453350608 2023-05-06T10:52:49.492530+00:00 13499032.463508455083 236500916.036070168018 249999948.499578624964 1 60070.453361277 2023-05-06T10:52:50.414386+00:00 13499053.973407464102 236500894.526960462332 249999948.500367939472 1 60070.453373476 2023-05-06T10:52:51.468364+00:00 13498999.726674625650 236500948.772975623608 249999948.499650239944 1 60070.453385388 2023-05-06T10:52:52.497580+00:00 13499062.065673874691 236500886.434789389372 249999948.500463277102 1 60070.453396189 2023-05-06T10:52:53.430718+00:00 13498989.553055094555 236500958.945999830961 249999948.499054938555 1 60070.453408070 2023-05-06T10:52:54.457215+00:00 13499018.029083499685 236500930.470431745052 249999948.499515235424 1 60070.453419503 2023-05-06T10:52:55.445047+00:00 13499031.137209180743 236500917.362744778395 249999948.499953955412 1 60070.453431036 2023-05-06T10:52:56.441500+00:00 13499013.606693904847 236500934.892392337322 249999948.499086230993 1 60070.453442508 2023-05-06T10:52:57.432705+00:00 13499019.962140299380 236500928.537631750107 249999948.499772042036 1 60070.453453861 2023-05-06T10:52:58.413613+00:00 13499016.601084088907 236500931.898421883583 249999948.499505966902 1 60070.453465917 2023-05-06T10:52:59.455214+00:00 13499036.786343151703 236500911.713258266449 249999948.499601423740 1 60070.453477127 2023-05-06T10:53:00.423769+00:00 13499057.134963626042 236500891.364796996117 249999948.499760627747 1 60070.453492192 2023-05-06T10:53:01.725397+00:00 13498957.845977313817 236500990.653396695852 249999948.499374002218 1 60070.453501694 2023-05-06T10:53:02.546338+00:00 13499047.505876498297 236500900.994020760059 249999948.499897271395 1 60070.453513674 2023-05-06T10:53:03.581397+00:00 13499047.698138276115 236500900.801545590162 249999948.499683856964 1 60070.453523762 2023-05-06T10:53:04.453046+00:00 13499030.764870801941 236500917.734773337841 249999948.499644130468 1 60070.453535066 2023-05-06T10:53:05.429742+00:00 13499007.768164906651 236500940.731906324625 249999948.500071227551 1 60070.453547180 2023-05-06T10:53:06.476332+00:00 13499018.918366016820 236500929.581448376179 249999948.499814391136 1 60070.453559150 2023-05-06T10:53:07.510600+00:00 13499045.541278034449 236500902.958846926689 249999948.500124961138 1 60070.453570058 2023-05-06T10:53:08.452973+00:00 13499014.373382212594 236500934.127141326666 249999948.500523537397 1 60070.453581959 2023-05-06T10:53:09.481262+00:00 13499038.705331886187 236500909.794969290495 249999948.500301182270 1 60070.453593412 2023-05-06T10:53:10.470803+00:00 13499035.828098217025 236500912.671572625637 249999948.499670833349 1 60070.453605087 2023-05-06T10:53:11.479567+00:00 13498995.232506716624 236500953.267668038607 249999948.500174760818 1 60070.453616290 2023-05-06T10:53:12.447496+00:00 13499035.255303952843 236500913.244537055492 249999948.499841004610 1 60070.453627390 2023-05-06T10:53:13.406538+00:00 13499033.990115378052 236500914.509241193533 249999948.499356567860 1 60070.453639413 2023-05-06T10:53:14.445303+00:00 13499024.474633725360 236500924.024701833725 249999948.499335557222 1 60070.453651547 2023-05-06T10:53:15.493696+00:00 13499014.360469620675 236500934.139427185059 249999948.499896794558 1 60070.453663752 2023-05-06T10:53:16.548190+00:00 13499042.712434649467 236500905.787182956934 249999948.499617606401 1 60070.453674281 2023-05-06T10:53:17.457923+00:00 13499005.430958267301 236500943.069037407637 249999948.499995678663 1 60070.453686200 2023-05-06T10:53:18.487686+00:00 13499032.187985450029 236500916.311998039484 249999948.499983489513 1 60070.453696916 2023-05-06T10:53:19.413552+00:00 13499026.879390295595 236500921.620372414589 249999948.499762713909 1 60070.453708907 2023-05-06T10:53:20.449584+00:00 13499046.597299138084 236500901.902329206467 249999948.499628335238 1 60070.453720346 2023-05-06T10:53:21.437859+00:00 13499009.980437248945 236500938.519322723150 249999948.499759972095 1 60070.453732154 2023-05-06T10:53:22.458113+00:00 13499047.024442527443 236500901.475445628166 249999948.499888151884 1 60070.453743542 2023-05-06T10:53:23.442022+00:00 13499039.031826810911 236500909.468550920486 249999948.500377744436 1 60070.453754887 2023-05-06T10:53:24.422211+00:00 13499019.561302414164 236500928.937821179628 249999948.499123603106 1 60070.453766668 2023-05-06T10:53:25.440156+00:00 13499016.167993655428 236500932.331863194704 249999948.499856859446 1 60070.453778266 2023-05-06T10:53:26.442219+00:00 13499058.479736242443 236500890.020088106394 249999948.499824345112 1 60070.453790017 2023-05-06T10:53:27.457527+00:00 13498986.484391737729 236500962.015792191029 249999948.500183939934 1 60070.453801545 2023-05-06T10:53:28.453523+00:00 13499010.908754294738 236500937.591228723526 249999948.499983012676 1 60070.453813135 2023-05-06T10:53:29.454834+00:00 13499010.584460010752 236500937.915629059076 249999948.500089079142 1 60070.453824988 2023-05-06T10:53:30.478984+00:00 13498977.961512945592 236500970.537967562675 249999948.499480515718 1 60070.453836349 2023-05-06T10:53:31.460552+00:00 13499085.315482700244 236500863.184470295906 249999948.499953001738 1 60070.453848318 2023-05-06T10:53:32.494660+00:00 13498996.659467814490 236500951.840636014938 249999948.500103831291 1 60070.453858979 2023-05-06T10:53:33.415796+00:00 13499044.255654120818 236500904.244206011295 249999948.499860137701 1 60070.453870789 2023-05-06T10:53:34.436175+00:00 13499031.510987302288 236500916.989118725061 249999948.500106036663 1 60070.453882243 2023-05-06T10:53:35.425836+00:00 13498974.251396210864 236500974.248383879662 249999948.499780088663 1 60070.453894141 2023-05-06T10:53:36.453752+00:00 13499054.722444051877 236500893.777278929949 249999948.499722987413 1 60070.453905158 2023-05-06T10:53:37.405630+00:00 13499031.325551511720 236500917.173989206553 249999948.499540716410 1 60070.453917459 2023-05-06T10:53:38.468449+00:00 13499026.685760369524 236500921.814172804356 249999948.499933183193 1 60070.453928768 2023-05-06T10:53:39.445554+00:00 13499032.363615123555 236500916.136858344078 249999948.500473469496 1 60070.453940282 2023-05-06T10:53:40.440331+00:00 13499038.576205367222 236500909.923204660416 249999948.499410033226 1 60070.453952118 2023-05-06T10:53:41.462987+00:00 13499024.168628931046 236500924.330851793289 249999948.499480724335 1 60070.453964287 2023-05-06T10:53:42.514386+00:00 13498994.490750590339 236500954.009234249592 249999948.499984830618 1 60070.453975067 2023-05-06T10:53:43.445817+00:00 13499038.191514840350 236500910.308306306601 249999948.499821156263 1 60070.453987292 2023-05-06T10:53:44.501988+00:00 13499020.718187943101 236500927.781918674707 249999948.500106632710 1 60070.453997847 2023-05-06T10:53:45.413937+00:00 13499051.959923673421 236500896.540623784065 249999948.500547468662 1 60070.454010688 2023-05-06T10:53:46.523457+00:00 13499077.782278843224 236500870.718323737383 249999948.500602573156 1 60070.454020948 2023-05-06T10:53:47.409889+00:00 13499024.070556707680 236500924.428768128157 249999948.499324828386 1 60070.454032960 2023-05-06T10:53:48.447726+00:00 13499039.002205954865 236500909.498165458441 249999948.500371426344 1 60070.454044648 2023-05-06T10:53:49.457550+00:00 13499039.067467059940 236500909.432248175144 249999948.499715238810 1 60070.454056414 2023-05-06T10:53:50.474209+00:00 13499001.600130705163 236500946.900268912315 249999948.500399619341 1 60070.454067200 2023-05-06T10:53:51.406090+00:00 13499020.879191644490 236500927.620570629835 249999948.499762266874 1 60070.454079518 2023-05-06T10:53:52.470321+00:00 13499005.953059963882 236500942.547054529190 249999948.500114500523 1 60070.454090164 2023-05-06T10:53:53.390154+00:00 13499027.793957678601 236500920.705807149410 249999948.499764829874 1 60070.454102118 2023-05-06T10:53:54.423004+00:00 13499064.953130815178 236500883.546800434589 249999948.499931246042 1 60070.454114377 2023-05-06T10:53:55.482237+00:00 13499043.383657388389 236500905.116324305534 249999948.499981701374 1 60070.454126430 2023-05-06T10:53:56.523538+00:00 13499037.200017333031 236500911.300311803818 249999948.500329136848 1 60070.454137318 2023-05-06T10:53:57.464300+00:00 13499021.185023052618 236500927.314002126455 249999948.499025166035 1 60070.454148835 2023-05-06T10:53:58.459311+00:00 13499007.403701065108 236500941.095937311649 249999948.499638378620 1 60070.454160147 2023-05-06T10:53:59.436711+00:00 13499018.396468423307 236500930.103191584349 249999948.499660015106 1 60070.454171672 2023-05-06T10:54:00.432517+00:00 13499009.633033346385 236500938.867015510798 249999948.500048846006 1 60070.454184018 2023-05-06T10:54:01.499155+00:00 13499028.495518462732 236500920.004917234182 249999948.500435709953 1 60070.454197655 2023-05-06T10:54:02.677416+00:00 13499011.991029983386 236500936.508917927742 249999948.499947905540 1 60070.454207589 2023-05-06T10:54:03.535699+00:00 13499021.384305689484 236500927.115294575691 249999948.499600261450 1 60070.454217983 2023-05-06T10:54:04.433751+00:00 13499000.702827988192 236500947.797112882137 249999948.499940872192 1 60070.454231751 2023-05-06T10:54:05.623255+00:00 13499041.240188371390 236500907.259711503983 249999948.499899864197 1 60070.454241833 2023-05-06T10:54:06.494382+00:00 13499010.359917439520 236500938.139729648829 249999948.499647080898 1 60070.454254859 2023-05-06T10:54:07.619824+00:00 13498984.432371018454 236500964.067116975784 249999948.499487996101 1 60070.454265165 2023-05-06T10:54:08.510281+00:00 13499038.924402453005 236500909.575684130192 249999948.500086575747 1 60070.454277324 2023-05-06T10:54:09.560844+00:00 13499086.809597559273 236500861.690447509289 249999948.500045061111 1 60070.454288206 2023-05-06T10:54:10.501017+00:00 13499007.629381725565 236500940.870325922966 249999948.499707639217 1 60070.454299837 2023-05-06T10:54:11.505905+00:00 13498973.824117464945 236500974.675631284714 249999948.499748736620 1 60070.454311596 2023-05-06T10:54:12.521859+00:00 13499042.837860610336 236500905.661970376968 249999948.499830991030 1 60070.454322595 2023-05-06T10:54:13.472180+00:00 13498993.355214873329 236500955.144546568394 249999948.499761432409 1 60070.454334515 2023-05-06T10:54:14.502128+00:00 13499012.842762349173 236500935.657464027405 249999948.500226378441 1 60070.454345619 2023-05-06T10:54:15.461524+00:00 13498976.124426711351 236500972.375515937805 249999948.499942660332 1 60070.454357515 2023-05-06T10:54:16.489281+00:00 13499010.405441883951 236500938.094205886126 249999948.499647766352 1 60070.454368446 2023-05-06T10:54:17.433682+00:00 13499031.747048575431 236500916.753169894218 249999948.500218480825 1 60070.454380391 2023-05-06T10:54:18.465799+00:00 13499062.328368183225 236500886.171891748905 249999948.500259935856 1 60070.454393179 2023-05-06T10:54:19.570690+00:00 13498989.292924001813 236500959.207448303699 249999948.500372290611 1 60070.454404000 2023-05-06T10:54:20.505583+00:00 13499036.407707717270 236500912.092602819204 249999948.500310540199 1 60070.454415358 2023-05-06T10:54:21.486929+00:00 13499013.182509923354 236500935.317268460989 249999948.499778389931 1 60070.454427564 2023-05-06T10:54:22.541486+00:00 13498994.933477511629 236500953.566290587187 249999948.499768108130 1 60070.454438833 2023-05-06T10:54:23.515115+00:00 13499053.251442933455 236500895.248441994190 249999948.499884933233 1 60070.454450477 2023-05-06T10:54:24.521183+00:00 13499030.500833429396 236500917.998827487230 249999948.499660909176 1 60070.454462126 2023-05-06T10:54:25.527704+00:00 13499013.840160127729 236500934.659680455923 249999948.499840587378 1 60070.454473048 2023-05-06T10:54:26.471357+00:00 13499006.704441810027 236500941.795717567205 249999948.500159382820 1 60070.454485598 2023-05-06T10:54:27.555682+00:00 13499025.788407640532 236500922.711605131626 249999948.500012785196 1 60070.454496621 2023-05-06T10:54:28.508042+00:00 13499011.767272137105 236500936.733064800501 249999948.500336945057 1 60070.454508001 2023-05-06T10:54:29.491299+00:00 13499045.149230204523 236500903.349959909916 249999948.499190121889 1 60070.454519945 2023-05-06T10:54:30.523281+00:00 13498998.853344742209 236500949.646809786558 249999948.500154525042 1 60070.454530752 2023-05-06T10:54:31.457014+00:00 13499021.697624616325 236500926.801970422268 249999948.499595046043 1 60070.454542411 2023-05-06T10:54:32.464371+00:00 13499023.583709763363 236500924.916003018618 249999948.499712795019 1 60070.454554609 2023-05-06T10:54:33.518175+00:00 13498995.704867649823 236500952.795209944248 249999948.500077605247 1 60070.454565442 2023-05-06T10:54:34.454197+00:00 13499011.782465647906 236500936.716935932636 249999948.499401569366 1 60070.454576780 2023-05-06T10:54:35.433764+00:00 13498961.765876116231 236500986.734474241734 249999948.500350356102 1 60070.454588989 2023-05-06T10:54:36.488625+00:00 13499000.254856325686 236500948.245900928974 249999948.500757247210 1 60070.454600711 2023-05-06T10:54:37.501485+00:00 13499035.935676010326 236500912.564756512642 249999948.500432521105 1 60070.454612204 2023-05-06T10:54:38.494393+00:00 13498988.263597229496 236500960.236498534679 249999948.500095754862 1 60070.454624589 2023-05-06T10:54:39.564437+00:00 13499020.518442703411 236500927.981863141060 249999948.500305831432 1 60070.454635771 2023-05-06T10:54:40.530614+00:00 13499004.659689519554 236500943.839963614941 249999948.499653130770 1 60070.454646969 2023-05-06T10:54:41.498124+00:00 13499000.308591021225 236500948.191410630941 249999948.500001639128 1 60070.454658166 2023-05-06T10:54:42.465543+00:00 13498973.828906236216 236500974.671075642109 249999948.499981880188 1 60070.454669776 2023-05-06T10:54:43.468690+00:00 13499014.449300099164 236500934.051416754723 249999948.500716865063 1 60070.454681411 2023-05-06T10:54:44.473949+00:00 13499016.867807986215 236500931.631881654263 249999948.499689638615 1 60070.454692109 2023-05-06T10:54:45.398167+00:00 13499017.535129066557 236500930.964589923620 249999948.499718993902 1 60070.454703688 2023-05-06T10:54:46.398661+00:00 13499073.258092219010 236500875.242184549570 249999948.500276774168 1 60070.454715585 2023-05-06T10:54:47.426549+00:00 13499013.922669816762 236500934.577826112509 249999948.500495940447 1 60070.454727239 2023-05-06T10:54:48.433462+00:00 13499016.628803841770 236500931.871296435595 249999948.500100284815 1 60070.454738883 2023-05-06T10:54:49.439477+00:00 13499031.008184090257 236500917.491380989552 249999948.499565064907 1 60070.454750293 2023-05-06T10:54:50.425316+00:00 13498966.368644658476 236500982.130661606789 249999948.499306261539 1 60070.454762427 2023-05-06T10:54:51.473728+00:00 13498974.532285647467 236500973.967822343111 249999948.500108003616 1 60070.454774440 2023-05-06T10:54:52.511611+00:00 13499013.718088833615 236500934.781876742840 249999948.499965578318 1 60070.454784941 2023-05-06T10:54:53.418883+00:00 13499015.433632981032 236500933.066145509481 249999948.499778479338 1 60070.454797214 2023-05-06T10:54:54.479280+00:00 13499028.684051167220 236500919.816114455462 249999948.500165611506 1 60070.454808363 2023-05-06T10:54:55.442526+00:00 13499042.273341188207 236500906.226840555668 249999948.500181734562 1 60070.454820530 2023-05-06T10:54:56.493747+00:00 13499008.929365679622 236500939.570962518454 249999948.500328183174 1 60070.454832667 2023-05-06T10:54:57.542420+00:00 13498980.348515274003 236500968.151448369026 249999948.499963641167 1 60070.454843433 2023-05-06T10:54:58.472630+00:00 13499020.322319455445 236500928.177903115749 249999948.500222563744 1 60070.454854538 2023-05-06T10:54:59.432093+00:00 13498988.340759672225 236500960.158981442451 249999948.499741107225 1 60070.454865782 2023-05-06T10:55:00.403565+00:00 13499027.832070596516 236500920.667871773243 249999948.499942362309 1 60070.454878403 2023-05-06T10:55:01.494020+00:00 13498942.048418801278 236501006.451431423426 249999948.499850213528 1 60070.454893450 2023-05-06T10:55:02.794102+00:00 13499012.021585775539 236500936.478061497211 249999948.499647259712 1 60070.454903652 2023-05-06T10:55:03.675539+00:00 13498992.317027950659 236500956.183112561703 249999948.500140517950 1 60070.454913670 2023-05-06T10:55:04.541065+00:00 13499031.118801493198 236500917.380950391293 249999948.499751895666 1 60070.454924802 2023-05-06T10:55:05.502924+00:00 13499002.577456358820 236500945.922372728586 249999948.499829083681 1 60070.454936136 2023-05-06T10:55:06.482108+00:00 13499041.122810587287 236500907.377557814121 249999948.500368416309 1 60070.454947413 2023-05-06T10:55:07.456456+00:00 13499034.213527726009 236500914.286167174578 249999948.499694913626 1 60070.454958627 2023-05-06T10:55:08.425400+00:00 13498994.606691010296 236500953.892784714699 249999948.499475717545 1 60070.454970570 2023-05-06T10:55:09.457238+00:00 13498952.235135303810 236500996.264198064804 249999948.499333381653 1 60070.454982117 2023-05-06T10:55:10.454890+00:00 13499035.347313562408 236500913.152591556311 249999948.499905109406 1 60070.454993003 2023-05-06T10:55:11.395452+00:00 13498987.941631432623 236500960.558319956064 249999948.499951392412 1 60070.455006282 2023-05-06T10:55:12.542741+00:00 13499009.889306901023 236500938.610557287931 249999948.499864190817 1 60070.455017900 2023-05-06T10:55:13.546572+00:00 13498999.924146503210 236500948.575918376446 249999948.500064879656 1 60070.455029524 2023-05-06T10:55:14.550848+00:00 13499043.639429483563 236500904.860528498888 249999948.499957978725 1 60070.455040229 2023-05-06T10:55:15.475851+00:00 13499023.022887092084 236500925.477051794529 249999948.499938875437 1 60070.455052000 2023-05-06T10:55:16.492815+00:00 13499002.671282390133 236500945.828512132168 249999948.499794512987 1 60070.455063054 2023-05-06T10:55:17.447897+00:00 13498956.583625631407 236500991.916609644890 249999948.500235289335 1 60070.455074688 2023-05-06T10:55:18.453099+00:00 13499061.167867837474 236500887.332359880209 249999948.500227719545 1 60070.455086558 2023-05-06T10:55:19.478621+00:00 13498979.347446493804 236500969.152854382992 249999948.500300884247 1 60070.455097884 2023-05-06T10:55:20.457195+00:00 13499026.812589330599 236500921.686974912882 249999948.499564230442 1 60070.455110881 2023-05-06T10:55:21.580154+00:00 13499042.476923704147 236500906.023158043623 249999948.500081747770 1 60070.455122290 2023-05-06T10:55:22.565819+00:00 13498951.514980243519 236500996.984781235456 249999948.499761492014 1 60070.455132328 2023-05-06T10:55:23.433164+00:00 13499074.330814309418 236500874.168809950352 249999948.499624252319 1 60070.455143915 2023-05-06T10:55:24.434254+00:00 13498975.782027756795 236500972.717458516359 249999948.499486267567 1 60070.455155169 2023-05-06T10:55:25.406591+00:00 13499064.359995225444 236500884.139769047499 249999948.499764263630 1 60070.455168053 2023-05-06T10:55:26.519724+00:00 13498982.642649665475 236500965.857281088829 249999948.499930739403 1 60070.455178301 2023-05-06T10:55:27.405242+00:00 13499026.801053619012 236500921.698976337910 249999948.500029951334 1 60070.455190156 2023-05-06T10:55:28.429501+00:00 13498976.971729474142 236500971.527758002281 249999948.499487489462 1 60070.455202950 2023-05-06T10:55:29.534879+00:00 13498985.754677517340 236500962.745509713888 249999948.500187218189 1 60070.455213229 2023-05-06T10:55:30.422953+00:00 13498962.205334004015 236500986.293828099966 249999948.499162107706 1 60070.455224606 2023-05-06T10:55:31.405954+00:00 13499032.920263415202 236500915.579627603292 249999948.499891012907 1 60070.455236621 2023-05-06T10:55:32.444091+00:00 13498999.175603305921 236500949.323468953371 249999948.499072253704 1 60070.455248357 2023-05-06T10:55:33.458080+00:00 13499012.200320689008 236500936.299309194088 249999948.499629884958 1 60070.455259614 2023-05-06T10:55:34.430610+00:00 13499044.232623968273 236500904.266776740551 249999948.499400705099 1 60070.455271368 2023-05-06T10:55:35.446235+00:00 13499005.876254023984 236500942.623617827892 249999948.499871850014 1 60070.455282433 2023-05-06T10:55:36.402236+00:00 13499019.431571284309 236500929.068680405617 249999948.500251680613 1 60070.455294432 2023-05-06T10:55:37.438943+00:00 13499035.943185579032 236500912.556634515524 249999948.499820083380 1 60070.455306278 2023-05-06T10:55:38.462384+00:00 13499033.949672989547 236500914.549926429987 249999948.499599426985 1 60070.455318202 2023-05-06T10:55:39.492632+00:00 13498994.051834784448 236500954.448191761971 249999948.500026553869 1 60070.455329212 2023-05-06T10:55:40.443964+00:00 13498999.634337751195 236500948.865906924009 249999948.500244677067 1 60070.455340934 2023-05-06T10:55:41.456680+00:00 13498980.558704601601 236500967.941312253475 249999948.500016868114 1 60070.455352334 2023-05-06T10:55:42.441678+00:00 13498983.792551154271 236500964.708008587360 249999948.500559747219 1 60070.455364160 2023-05-06T10:55:43.463451+00:00 13499012.203007765114 236500936.296760678291 249999948.499768435955 1 60070.455375384 2023-05-06T10:55:44.433193+00:00 13499037.328463744372 236500911.171527922153 249999948.499991655350 1 60070.455386927 2023-05-06T10:55:45.430491+00:00 13498997.744243586436 236500950.755281269550 249999948.499524861574 1 60070.455399107 2023-05-06T10:55:46.482831+00:00 13499024.146437155083 236500924.353821456432 249999948.500258624554 1 60070.455410572 2023-05-06T10:55:47.473376+00:00 13498992.439160669222 236500956.060342133045 249999948.499502807856 1 60070.455421592 2023-05-06T10:55:48.425506+00:00 13499001.721016485244 236500946.778963536024 249999948.499980032444 1 60070.455433595 2023-05-06T10:55:49.462634+00:00 13498987.967398120090 236500960.533068984747 249999948.500467091799 1 60070.455444966 2023-05-06T10:55:50.445081+00:00 13498997.454878140241 236500951.045579075813 249999948.500457227230 1 60070.455457069 2023-05-06T10:55:51.490751+00:00 13499038.245015460998 236500910.254821360111 249999948.499836832285 1 60070.455468467 2023-05-06T10:55:52.475532+00:00 13498980.558393523097 236500967.941730409861 249999948.500123918056 1 60070.455480082 2023-05-06T10:55:53.479132+00:00 13499019.776650359854 236500928.723590016365 249999948.500240385532 1 60070.455491751 2023-05-06T10:55:54.487276+00:00 13498989.265041971579 236500959.235236197710 249999948.500278174877 1 60070.455503718 2023-05-06T10:55:55.521251+00:00 13499006.578695526347 236500941.921157181263 249999948.499852716923 1 60070.455515061 2023-05-06T10:55:56.501276+00:00 13499016.413278138265 236500932.086713194847 249999948.499991327524 1 60070.455525691 2023-05-06T10:55:57.419706+00:00 13499018.815653920174 236500929.683962285519 249999948.499616205692 1 60070.455537225 2023-05-06T10:55:58.416268+00:00 13499009.358902452514 236500939.140543699265 249999948.499446153641 1 60070.455548653 2023-05-06T10:55:59.403619+00:00 13498980.036064598709 236500968.463775187731 249999948.499839782715 1 60070.455561330 2023-05-06T10:56:00.498856+00:00 13498997.992852304131 236500950.507416307926 249999948.500268608332 1 60070.455572980 2023-05-06T10:56:01.505515+00:00 13499027.294112954289 236500921.205942571163 249999948.500055521727 1 60070.455587010 2023-05-06T10:56:02.717698+00:00 13498957.855780553073 236500990.643959045410 249999948.499739587307 1 60070.455596638 2023-05-06T10:56:03.549549+00:00 13499027.166133042425 236500921.333338081837 249999948.499471127987 1 60070.455607365 2023-05-06T10:56:04.476303+00:00 13498954.862047050148 236500993.638228863478 249999948.500275909901 1 60070.455619134 2023-05-06T10:56:05.493180+00:00 13499029.752218699083 236500918.748339474201 249999948.500558167696 1 60070.455631880 2023-05-06T10:56:06.594441+00:00 13498975.141986442730 236500973.357444226742 249999948.499430656433 1 60070.455643425 2023-05-06T10:56:07.591893+00:00 13499012.673132283613 236500935.826839387417 249999948.499971657991 1 60070.455653239 2023-05-06T10:56:08.439856+00:00 13499041.030138345435 236500907.470608621836 249999948.500746965408 1 60070.455666286 2023-05-06T10:56:09.567112+00:00 13498967.568885037675 236500980.930765450001 249999948.499650478363 1 60070.455676139 2023-05-06T10:56:10.418385+00:00 13498975.142347503453 236500973.357350200415 249999948.499697715044 1 60070.455689497 2023-05-06T10:56:11.572571+00:00 13499015.752885632217 236500932.747802257538 249999948.500687897205 1 60070.455701806 2023-05-06T10:56:12.636014+00:00 13499031.460520239547 236500917.039185285568 249999948.499705523252 1 60070.455712888 2023-05-06T10:56:13.593531+00:00 13499000.993140030652 236500947.506447225809 249999948.499587267637 1 60070.455722457 2023-05-06T10:56:14.420292+00:00 13499007.255092037842 236500941.244520545006 249999948.499612569809 1 60070.455735119 2023-05-06T10:56:15.514279+00:00 13498998.366141689941 236500950.133508235216 249999948.499649912119 1 60070.455746447 2023-05-06T10:56:16.492981+00:00 13498972.746896471828 236500975.752945810556 249999948.499842286110 1 60070.455757570 2023-05-06T10:56:17.454035+00:00 13498983.041090097278 236500965.458781868219 249999948.499871969223 1 60070.455769467 2023-05-06T10:56:18.481942+00:00 13498964.878130121157 236500983.621884405613 249999948.500014513731 1 60070.455781218 2023-05-06T10:56:19.497220+00:00 13498956.767332550138 236500991.732260495424 249999948.499593049288 1 60070.455792529 2023-05-06T10:56:20.474460+00:00 13499047.749045828357 236500900.750510901213 249999948.499556720257 1 60070.455803314 2023-05-06T10:56:21.406322+00:00 13498981.549925252795 236500966.950259178877 249999948.500184416771 1 60070.455815524 2023-05-06T10:56:22.461246+00:00 13499016.252535495907 236500932.247738599777 249999948.500274091959 1 60070.455826896 2023-05-06T10:56:23.443850+00:00 13499031.746569592506 236500916.753720641136 249999948.500290244818 1 60070.455838527 2023-05-06T10:56:24.448711+00:00 13498972.203095328063 236500976.296325206757 249999948.499420523643 1 60070.455850295 2023-05-06T10:56:25.465498+00:00 13499022.864448225126 236500925.636268734932 249999948.500716954470 1 60070.455861669 2023-05-06T10:56:26.448213+00:00 13498991.294204009697 236500957.205691635609 249999948.499895632267 1 60070.455874096 2023-05-06T10:56:27.521879+00:00 13498983.565994102508 236500964.934483110905 249999948.500477224588 1 60070.455884773 2023-05-06T10:56:28.444370+00:00 13499037.350568329915 236500911.149027854204 249999948.499596178532 1 60070.455897522 2023-05-06T10:56:29.545910+00:00 13498993.405494404957 236500955.094571173191 249999948.500065565109 1 60070.455907899 2023-05-06T10:56:30.442490+00:00 13499038.366377756000 236500910.134081482887 249999948.500459253788 1 60070.455919515 2023-05-06T10:56:31.446137+00:00 13498976.577799065039 236500971.923028886318 249999948.500827938318 1 60070.455931634 2023-05-06T10:56:32.493135+00:00 13498984.330166283995 236500964.170126855373 249999948.500293135643 1 60070.455943078 2023-05-06T10:56:33.481940+00:00 13499016.014626050368 236500932.485087394714 249999948.499713450670 1 60070.455955600 2023-05-06T10:56:34.563860+00:00 13499023.027479842305 236500925.472212523222 249999948.499692380428 1 60070.455967008 2023-05-06T10:56:35.549519+00:00 13498998.708967076614 236500949.791557550430 249999948.500524640083 1 60070.455978545 2023-05-06T10:56:36.546275+00:00 13499001.861559089273 236500946.638714313507 249999948.500273406506 1 60070.455989946 2023-05-06T10:56:37.531293+00:00 13499010.222663652152 236500938.276994854212 249999948.499658495188 1 60070.456000235 2023-05-06T10:56:38.420303+00:00 13499037.934272743762 236500910.566178977489 249999948.500451713800 1 60070.456013307 2023-05-06T10:56:39.549732+00:00 13498991.507852679119 236500956.992232501507 249999948.500085175037 1 60070.456023717 2023-05-06T10:56:40.449155+00:00 13498979.181601347402 236500969.318205296993 249999948.499806642532 1 60070.456037120 2023-05-06T10:56:41.607150+00:00 13499033.438166731969 236500915.061801791191 249999948.499968528748 1 60070.456046919 2023-05-06T10:56:42.453852+00:00 13498983.833345346153 236500964.666619122028 249999948.499964475632 1 60070.456058140 2023-05-06T10:56:43.423334+00:00 13498997.713282518089 236500950.785988569260 249999948.499271094799 1 60070.456070746 2023-05-06T10:56:44.512433+00:00 13499018.727659292519 236500929.772334277630 249999948.499993562698 1 60070.456081526 2023-05-06T10:56:45.443841+00:00 13498993.834749983624 236500954.665070950985 249999948.499820947647 1 60070.456092912 2023-05-06T10:56:46.427619+00:00 13499039.452387757599 236500909.047121793032 249999948.499509543180 1 60070.456105133 2023-05-06T10:56:47.483471+00:00 13498980.475232383236 236500968.024705201387 249999948.499937593937 1 60070.456116743 2023-05-06T10:56:48.486638+00:00 13498989.175390429795 236500959.324704736471 249999948.500095158815 1 60070.456127994 2023-05-06T10:56:49.458638+00:00 13498983.045251775533 236500965.454999983311 249999948.500251770020 1 60070.456139235 2023-05-06T10:56:50.429902+00:00 13498938.936986891553 236501009.562484532595 249999948.499471426010 1 60070.456151004 2023-05-06T10:56:51.446752+00:00 13499029.064649241045 236500919.435457378626 249999948.500106632710 1 60070.456162500 2023-05-06T10:56:52.439981+00:00 13498973.352998126298 236500975.146848887205 249999948.499847024679 1 60070.456174561 2023-05-06T10:56:53.482038+00:00 13498932.742475941777 236501015.757273614407 249999948.499749541283 1 60070.456186818 2023-05-06T10:56:54.541049+00:00 13499028.245446713641 236500920.254691660404 249999948.500138372183 1 60070.456197221 2023-05-06T10:56:55.439922+00:00 13498965.671838350594 236500982.828227967024 249999948.500066310167 1 60070.456209037 2023-05-06T10:56:56.460758+00:00 13498967.944597192109 236500980.555523723364 249999948.500120908022 1 60070.456221083 2023-05-06T10:56:57.501552+00:00 13498969.089047271758 236500979.410860806704 249999948.499908089638 1 60070.456232073 2023-05-06T10:56:58.451101+00:00 13498988.897249907255 236500959.602899551392 249999948.500149458647 1 60070.456243845 2023-05-06T10:56:59.468226+00:00 13498966.365820178762 236500982.134570538998 249999948.500390708447 1 60070.456255658 2023-05-06T10:57:00.488830+00:00 13499029.398868851364 236500919.101092934608 249999948.499961793423 1 60070.456270355 2023-05-06T10:57:01.758643+00:00 13499010.045016687363 236500938.454325109720 249999948.499341785908 1 60070.456279397 2023-05-06T10:57:02.539905+00:00 13498977.184320760891 236500971.315312534571 249999948.499633282423 1 60070.456290020 2023-05-06T10:57:03.457728+00:00 13499016.875488961115 236500931.624433904886 249999948.499922871590 1 60070.456302102 2023-05-06T10:57:04.501596+00:00 13499033.564252002165 236500914.935567826033 249999948.499819815159 1 60070.456313315 2023-05-06T10:57:05.470454+00:00 13498998.771369438618 236500949.728415578604 249999948.499785006046 1 60070.456324372 2023-05-06T10:57:06.425792+00:00 13498976.749291911721 236500971.750705927610 249999948.499997854233 1 60070.456335995 2023-05-06T10:57:07.429997+00:00 13498985.142296899110 236500963.358109861612 249999948.500406771898 1 60070.456347894 2023-05-06T10:57:08.458027+00:00 13498987.079635851085 236500961.419910252094 249999948.499546110630 1 60070.456359149 2023-05-06T10:57:09.430471+00:00 13499040.075354645029 236500908.424437671900 249999948.499792307615 1 60070.456370669 2023-05-06T10:57:10.425858+00:00 13498980.885382071137 236500967.614594608545 249999948.499976694584 1 60070.456382762 2023-05-06T10:57:11.470660+00:00 13498975.339822459966 236500973.159743905067 249999948.499566376209 1 60070.456395329 2023-05-06T10:57:12.556465+00:00 13499000.369636032730 236500948.130694568157 249999948.500330597162 1 60070.456405229 2023-05-06T10:57:13.411779+00:00 13499035.345380470157 236500913.154733955860 249999948.500114440918 1 60070.456416719 2023-05-06T10:57:14.404494+00:00 13498979.525863794610 236500968.973826646805 249999948.499690443277 1 60070.456430061 2023-05-06T10:57:15.557252+00:00 13498988.676806757227 236500959.823125004768 249999948.499931752682 1 60070.456440739 2023-05-06T10:57:16.479898+00:00 13498952.808400273323 236500995.691747486591 249999948.500147759914 1 60070.456452622 2023-05-06T10:57:17.506511+00:00 13499005.321005938575 236500943.178856402636 249999948.499862343073 1 60070.456462977 2023-05-06T10:57:18.401151+00:00 13498992.222714917734 236500956.277262777090 249999948.499977707863 1 60070.456475080 2023-05-06T10:57:19.446953+00:00 13499018.271066715941 236500930.228477627039 249999948.499544352293 1 60070.456486824 2023-05-06T10:57:20.461611+00:00 13498989.388204343617 236500959.111583262682 249999948.499787598848 1 60070.456498363 2023-05-06T10:57:21.458593+00:00 13499035.705190960318 236500912.795548826456 249999948.500739783049 1 60070.456509496 2023-05-06T10:57:22.420452+00:00 13498975.159622523934 236500973.340084254742 249999948.499706774950 1 60070.456522117 2023-05-06T10:57:23.510946+00:00 13498967.808756532148 236500980.691415280104 249999948.500171810389 1 60070.456533747 2023-05-06T10:57:24.515744+00:00 13499054.741643732414 236500893.758726447821 249999948.500370174646 1 60070.456544798 2023-05-06T10:57:25.470571+00:00 13499012.181907285005 236500936.318528592587 249999948.500435888767 1 60070.456555975 2023-05-06T10:57:26.436212+00:00 13498989.776164596900 236500958.724134504795 249999948.500299096107 1 60070.456567558 2023-05-06T10:57:27.437062+00:00 13498977.900370294228 236500970.599112808704 249999948.499483108521 1 60070.456579274 2023-05-06T10:57:28.449287+00:00 13499003.115562465042 236500945.383607417345 249999948.499169886112 1 60070.456590384 2023-05-06T10:57:29.409186+00:00 13499013.330381879583 236500935.169057041407 249999948.499438911676 1 60070.456602223 2023-05-06T10:57:30.432109+00:00 13498954.280048310757 236500994.219436317682 249999948.499484628439 1 60070.456614626 2023-05-06T10:57:31.503689+00:00 13498996.504631461576 236500951.995455086231 249999948.500086545944 1 60070.456625553 2023-05-06T10:57:32.447756+00:00 13498997.030157774687 236500951.469981431961 249999948.500139206648 1 60070.456636723 2023-05-06T10:57:33.412892+00:00 13498953.538805820048 236500994.961226731539 249999948.500032544136 1 60070.456648896 2023-05-06T10:57:34.464620+00:00 13499031.510741768405 236500916.989293277264 249999948.500035047531 1 60070.456661217 2023-05-06T10:57:35.529195+00:00 13498982.068661645055 236500966.431525081396 249999948.500186741352 1 60070.456671420 2023-05-06T10:57:36.410692+00:00 13498989.940972015262 236500958.558698445559 249999948.499670445919 1 60070.456683250 2023-05-06T10:57:37.432770+00:00 13499021.447179030627 236500927.052395761013 249999948.499574780464 1 60070.456695169 2023-05-06T10:57:38.462626+00:00 13498992.455073587596 236500956.044680744410 249999948.499754339457 1 60070.456707664 2023-05-06T10:57:39.542174+00:00 13499006.982713555917 236500941.517911523581 249999948.500625073910 1 60070.456718814 2023-05-06T10:57:40.505550+00:00 13498966.246803388000 236500982.252916127443 249999948.499719500542 1 60070.456729610 2023-05-06T10:57:41.438270+00:00 13498946.019954910502 236501002.480264365673 249999948.500219285488 1 60070.456741715 2023-05-06T10:57:42.484214+00:00 13499038.675237268209 236500909.824708938599 249999948.499946206808 1 60070.456752573 2023-05-06T10:57:43.422297+00:00 13498974.400359176099 236500974.099818736315 249999948.500177919865 1 60070.456764624 2023-05-06T10:57:44.463569+00:00 13498961.259168695658 236500987.241183817387 249999948.500352501869 1 60070.456776917 2023-05-06T10:57:45.525589+00:00 13498960.474544530734 236500988.025604158640 249999948.500148683786 1 60070.456787841 2023-05-06T10:57:46.469502+00:00 13499044.749329384416 236500903.750630289316 249999948.499959677458 1 60070.456799925 2023-05-06T10:57:47.513500+00:00 13499015.978462599218 236500932.521432250738 249999948.499894857407 1 60070.456810768 2023-05-06T10:57:48.450372+00:00 13498994.749505098909 236500953.750764608383 249999948.500269711018 1 60070.456822291 2023-05-06T10:57:49.445986+00:00 13498953.035669881850 236500995.464411020279 249999948.500080913305 1 60070.456834073 2023-05-06T10:57:50.463920+00:00 13498997.541136763990 236500950.959214299917 249999948.500351071358 1 60070.456845385 2023-05-06T10:57:51.441212+00:00 13498965.722318407148 236500982.777486294508 249999948.499804705381 1 60070.456857123 2023-05-06T10:57:52.455478+00:00 13498982.865334803239 236500965.634047627449 249999948.499382436275 1 60070.456868444 2023-05-06T10:57:53.433533+00:00 13499001.854949234053 236500946.644614219666 249999948.499563455582 1 60070.456880483 2023-05-06T10:57:54.473697+00:00 13498970.327071530744 236500978.172898739576 249999948.499970257282 1 60070.456891896 2023-05-06T10:57:55.459823+00:00 13499017.052309829742 236500931.447997093201 249999948.500306934118 1 60070.456903029 2023-05-06T10:57:56.421673+00:00 13498980.634150238708 236500967.865480959415 249999948.499631196260 1 60070.456914658 2023-05-06T10:57:57.426424+00:00 13499006.776032196358 236500941.723748356104 249999948.499780565500 1 60070.456926731 2023-05-06T10:57:58.469543+00:00 13498983.200842833146 236500965.298945039511 249999948.499787867069 1 60070.456937734 2023-05-06T10:57:59.420192+00:00 13499008.588126724586 236500939.911601960659 249999948.499728679657 1 60070.456949612 2023-05-06T10:58:00.446469+00:00 13498988.912114879116 236500959.588065028191 249999948.500179916620 1 60070.456964838 2023-05-06T10:58:01.762009+00:00 13499014.569464728236 236500933.930305808783 249999948.499770522118 1 60070.456974139 2023-05-06T10:58:02.565629+00:00 13498995.456196822226 236500953.043824017048 249999948.500020831823 1 60070.456985198 2023-05-06T10:58:03.521145+00:00 13498965.677471568808 236500982.822766184807 249999948.500237762928 1 60070.456995457 2023-05-06T10:58:04.407483+00:00 13498987.050987847149 236500961.448781430721 249999948.499769270420 1 60070.457007426 2023-05-06T10:58:05.441642+00:00 13498923.135280705988 236501025.365253269672 249999948.500533968210 1 60070.457018778 2023-05-06T10:58:06.422451+00:00 13498983.916041152552 236500964.584281980991 249999948.500323146582 1 60070.457031424 2023-05-06T10:58:07.515004+00:00 13498960.004264170304 236500988.495875060558 249999948.500139236450 1 60070.457042093 2023-05-06T10:58:08.436850+00:00 13498953.695622447878 236500994.804491281509 249999948.500113725662 1 60070.457053738 2023-05-06T10:58:09.442930+00:00 13499025.599935328588 236500922.899912685156 249999948.499848008156 1 60070.457065070 2023-05-06T10:58:10.422012+00:00 13498986.469404503703 236500962.030325859785 249999948.499730348587 1 60070.457077003 2023-05-06T10:58:11.453017+00:00 13499058.393775319681 236500890.106267422438 249999948.500042736530 1 60070.457089333 2023-05-06T10:58:12.518404+00:00 13498929.560222953558 236501018.939925283194 249999948.500148236752 1 60070.457099977 2023-05-06T10:58:13.438059+00:00 13498993.725666338578 236500954.774127542973 249999948.499793887138 1 60070.457112401 2023-05-06T10:58:14.511469+00:00 13498998.206086052582 236500950.294251084328 249999948.500337123871 1 60070.457123554 2023-05-06T10:58:15.475115+00:00 13498968.792253933847 236500979.707006245852 249999948.499260187149 1 60070.457135211 2023-05-06T10:58:16.482213+00:00 13498968.129055848345 236500980.370609879494 249999948.499665737152 1 60070.457146193 2023-05-06T10:58:17.431100+00:00 13498946.196322387084 236501002.304056406021 249999948.500378787518 1 60070.457158844 2023-05-06T10:58:18.524092+00:00 13498961.914639990777 236500986.585466235876 249999948.500106215477 1 60070.457170057 2023-05-06T10:58:19.492886+00:00 13498971.709362903610 236500976.790215402842 249999948.499578297138 1 60070.457180867 2023-05-06T10:58:20.426853+00:00 13498937.837271617725 236501010.662711530924 249999948.499983161688 1 60070.457192220 2023-05-06T10:58:21.407802+00:00 13499007.923220504075 236500940.576046556234 249999948.499267071486 1 60070.457204355 2023-05-06T10:58:22.456250+00:00 13498962.824750151485 236500985.675155341625 249999948.499905496836 1 60070.457216665 2023-05-06T10:58:23.519891+00:00 13498982.859677733853 236500965.640697062016 249999948.500374794006 1 60070.457227333 2023-05-06T10:58:24.441572+00:00 13499010.035044891760 236500938.464487314224 249999948.499532192945 1 60070.457239092 2023-05-06T10:58:25.457590+00:00 13498997.141073081642 236500951.358469396830 249999948.499542474747 1 60070.457250907 2023-05-06T10:58:26.478348+00:00 13499021.783478971571 236500926.716226875782 249999948.499705851078 1 60070.457261832 2023-05-06T10:58:27.422287+00:00 13498972.993945403025 236500975.505877435207 249999948.499822825193 1 60070.457273308 2023-05-06T10:58:28.413784+00:00 13499023.441684296355 236500925.057767897844 249999948.499452203512 1 60070.457285109 2023-05-06T10:58:29.433369+00:00 13498977.781499953941 236500970.718953669071 249999948.500453621149 1 60070.457297111 2023-05-06T10:58:30.470384+00:00 13498968.882427094504 236500979.618178963661 249999948.500606060028 1 60070.457309023 2023-05-06T10:58:31.499579+00:00 13499031.084486972541 236500917.415256559849 249999948.499743521214 1 60070.457320795 2023-05-06T10:58:32.516709+00:00 13499018.310200626031 236500930.189556300640 249999948.499756932259 1 60070.457331078 2023-05-06T10:58:33.405139+00:00 13498955.834217229858 236500992.665721267462 249999948.499938488007 1 60070.457342698 2023-05-06T10:58:34.409149+00:00 13498914.607097240165 236501033.892687112093 249999948.499784350395 1 60070.457354474 2023-05-06T10:58:35.426523+00:00 13498974.516487248242 236500973.983897745609 249999948.500384986401 1 60070.457367195 2023-05-06T10:58:36.525639+00:00 13498957.848118919879 236500990.651981711388 249999948.500100642443 1 60070.457377581 2023-05-06T10:58:37.423012+00:00 13498977.825204677880 236500970.674828827381 249999948.500033497810 1 60070.457389520 2023-05-06T10:58:38.454532+00:00 13498993.843542570248 236500954.655406862497 249999948.498949438334 0 60070.457400800 2023-05-06T10:58:39.429134+00:00 13498994.940330682322 236500953.559924066067 249999948.500254750252 1 60070.457412844 2023-05-06T10:58:40.469723+00:00 13498961.798216175288 236500986.701725512743 249999948.499941676855 1 60070.457425904 2023-05-06T10:58:41.598046+00:00 13498987.966624386609 236500960.533511996269 249999948.500136375427 1 60070.457436007 2023-05-06T10:58:42.471016+00:00 13498990.812898512930 236500957.687309950590 249999948.500208467245 1 60070.457447712 2023-05-06T10:58:43.482299+00:00 13498995.185458784923 236500953.314580798149 249999948.500039577484 1 60070.457458783 2023-05-06T10:58:44.438832+00:00 13498981.509556006640 236500966.990325421095 249999948.499881416559 1 60070.457470343 2023-05-06T10:58:45.437579+00:00 13499049.639872590080 236500898.859949678183 249999948.499822258949 1 60070.457481661 2023-05-06T10:58:46.415481+00:00 13498942.908679684624 236501005.591651469469 249999948.500331163406 1 60070.457494194 2023-05-06T10:58:47.498371+00:00 13498984.128119314089 236500964.372249066830 249999948.500368386507 1 60070.457504901 2023-05-06T10:58:48.423463+00:00 13498981.457069408149 236500967.043077319860 249999948.500146716833 1 60070.457517411 2023-05-06T10:58:49.504273+00:00 13498953.833128055558 236500994.666809856892 249999948.499937921762 1 60070.457528794 2023-05-06T10:58:50.487817+00:00 13499007.159886326641 236500941.340136557817 249999948.500022888184 1 60070.457539694 2023-05-06T10:58:51.429610+00:00 13498980.395154863596 236500968.104946196079 249999948.500101059675 1 60070.457551429 2023-05-06T10:58:52.443422+00:00 13498976.792718609795 236500971.707197427750 249999948.499916046858 1 60070.457563112 2023-05-06T10:58:53.452874+00:00 13499008.115012796596 236500940.385815083981 249999948.500827878714 1 60070.457575547 2023-05-06T10:58:54.527216+00:00 13499044.704835280776 236500903.794884353876 249999948.499719619751 1 60070.457586152 2023-05-06T10:58:55.443504+00:00 13498983.510769527406 236500964.989208161831 249999948.499977678061 1 60070.457597474 2023-05-06T10:58:56.421766+00:00 13499003.095011282712 236500945.404732406139 249999948.499743700027 1 60070.457609113 2023-05-06T10:58:57.427389+00:00 13498937.552729943767 236501010.947126507759 249999948.499856442213 1 60070.457620868 2023-05-06T10:58:58.442944+00:00 13498966.121762430295 236500982.378393977880 249999948.500156402588 1 60070.457632297 2023-05-06T10:58:59.430418+00:00 13498971.845521468669 236500976.654580205679 249999948.500101685524 1 60070.457643637 2023-05-06T10:59:00.410171+00:00 13498958.694206926972 236500989.805879771709 249999948.500086694956 1 60070.457655254 2023-05-06T10:59:01.413983+00:00 13498976.688530394807 236500971.811205983162 249999948.499736368656 1 60070.457668725 2023-05-06T10:59:02.577843+00:00 13499025.895244156942 236500922.604523479939 249999948.499767631292 1 60070.457678637 2023-05-06T10:59:03.434288+00:00 13499001.860864756629 236500946.639111757278 249999948.499976515770 1 60070.457691163 2023-05-06T10:59:04.516478+00:00 13498982.570948418230 236500965.928633928299 249999948.499582350254 1 60070.457701447 2023-05-06T10:59:05.405014+00:00 13498945.985615549609 236501002.514381676912 249999948.499997228384 1 60070.457713411 2023-05-06T10:59:06.438678+00:00 13498999.528835467994 236500948.970577716827 249999948.499413192272 1 60070.457725191 2023-05-06T10:59:07.456476+00:00 13498995.548019709066 236500952.952687859535 249999948.500707566738 1 60070.457736976 2023-05-06T10:59:08.474741+00:00 13498901.401959029958 236501047.097522199154 249999948.499481230974 1 60070.457748860 2023-05-06T10:59:09.501518+00:00 13499023.071892868727 236500925.427890449762 249999948.499783307314 1 60070.457760032 2023-05-06T10:59:10.466777+00:00 13498956.712385406718 236500991.787388741970 249999948.499774158001 1 60070.457772002 2023-05-06T10:59:11.500986+00:00 13498988.789251105860 236500959.709801465273 249999948.499052584171 1 60070.457784398 2023-05-06T10:59:12.572040+00:00 13498987.094126436859 236500961.405917286873 249999948.500043720007 1 60070.457794736 2023-05-06T10:59:13.465166+00:00 13498935.950645890087 236501012.549377232790 249999948.500023126602 1 60070.457805947 2023-05-06T10:59:14.433830+00:00 13498952.435740545392 236500996.063604533672 249999948.499345064163 1 60070.457818619 2023-05-06T10:59:15.528704+00:00 13499039.576841233298 236500908.923474013805 249999948.500315248966 1 60070.457829392 2023-05-06T10:59:16.459455+00:00 13498970.950132640079 236500977.550264567137 249999948.500397205353 1 60070.457841178 2023-05-06T10:59:17.477796+00:00 13498987.487837519497 236500961.012048453093 249999948.499885976315 1 60070.457852008 2023-05-06T10:59:18.413516+00:00 13498975.125464994460 236500973.374443948269 249999948.499908953905 1 60070.457864053 2023-05-06T10:59:19.454163+00:00 13499009.342242190614 236500939.158263444901 249999948.500505626202 1 60070.457875867 2023-05-06T10:59:20.474902+00:00 13498970.040185684338 236500978.459799557924 249999948.499985247850 1 60070.457888118 2023-05-06T10:59:21.533377+00:00 13498984.070825496688 236500964.429294139147 249999948.500119626522 1 60070.457898293 2023-05-06T10:59:22.412543+00:00 13498953.178770137951 236500995.320638239384 249999948.499408364296 1 60070.457910189 2023-05-06T10:59:23.440378+00:00 13498999.084787147120 236500949.414884060621 249999948.499671220779 1 60070.457921994 2023-05-06T10:59:24.460294+00:00 13499043.972213786095 236500904.527653515339 249999948.499867290258 1 60070.457933293 2023-05-06T10:59:25.436492+00:00 13498946.977971417829 236501001.521936535835 249999948.499907940626 1 60070.457945941 2023-05-06T10:59:26.529299+00:00 13498997.875523269176 236500950.624347269535 249999948.499870538712 1 60070.457956464 2023-05-06T10:59:27.438449+00:00 13498920.222202287987 236501028.277818471193 249999948.500020772219 1 60070.457968198 2023-05-06T10:59:28.452331+00:00 13499007.701256152242 236500940.798642367125 249999948.499898523092 1 60070.457979516 2023-05-06T10:59:29.430206+00:00 13499000.440242733806 236500948.059908539057 249999948.500151276588 1 60070.457991579 2023-05-06T10:59:30.472384+00:00 13498957.817017998546 236500990.683380484581 249999948.500398486853 1 60070.458003605 2023-05-06T10:59:31.511453+00:00 13498959.276920752600 236500989.223179370165 249999948.500100135803 1 60070.458014640 2023-05-06T10:59:32.464890+00:00 13498966.543746741489 236500981.955819934607 249999948.499566674232 1 60070.458025835 2023-05-06T10:59:33.432168+00:00 13498970.158992003649 236500978.340772211552 249999948.499764204025 1 60070.458037682 2023-05-06T10:59:34.455753+00:00 13498934.680325405672 236501013.819403558969 249999948.499728977680 1 60070.458048798 2023-05-06T10:59:35.416180+00:00 13498977.336359988898 236500971.163494139910 249999948.499854117632 1 60070.458060536 2023-05-06T10:59:36.430309+00:00 13498954.603426422924 236500993.896416217089 249999948.499842643738 1 60070.458072905 2023-05-06T10:59:37.498995+00:00 13498967.125345462933 236500981.374575883150 249999948.499921351671 1 60070.458083657 2023-05-06T10:59:38.427963+00:00 13498961.137797234580 236500987.362058728933 249999948.499855965376 1 60070.458095796 2023-05-06T10:59:39.476807+00:00 13498973.836140915751 236500974.663613677025 249999948.499754607677 1 60070.458107588 2023-05-06T10:59:40.495600+00:00 13498930.473842363805 236501018.025420010090 249999948.499262362719 1 60070.458118452 2023-05-06T10:59:41.434276+00:00 13498979.328938962892 236500969.171211898327 249999948.500150859356 1 60070.458130127 2023-05-06T10:59:42.442945+00:00 13498949.227719202638 236500999.272239685059 249999948.499958872795 1 60070.458141454 2023-05-06T10:59:43.421662+00:00 13498996.786038860679 236500951.714187383652 249999948.500226259232 1 60070.458154002 2023-05-06T10:59:44.505785+00:00 13498989.436283882707 236500959.063879966736 249999948.500163853168 1 60070.458165007 2023-05-06T10:59:45.456574+00:00 13498953.926415668800 236500994.573500037193 249999948.499915719032 1 60070.458177725 2023-05-06T10:59:46.555459+00:00 13498987.452464586124 236500961.047611743212 249999948.500076323748 1 60070.458188948 2023-05-06T10:59:47.525078+00:00 13498993.474518710747 236500955.025740355253 249999948.500259071589 1 60070.458199289 2023-05-06T10:59:48.418528+00:00 13499002.591189511120 236500945.909037411213 249999948.500226914883 1 60070.458210906 2023-05-06T10:59:49.422272+00:00 13499036.068792494014 236500912.431217789650 249999948.500010281801 1 60070.458222871 2023-05-06T10:59:50.456083+00:00 13498938.710102366284 236501009.789954274893 249999948.500056654215 1 60070.458235196 2023-05-06T10:59:51.520955+00:00 13498946.958363810554 236501001.541234165430 249999948.499597966671 1 60070.458245364 2023-05-06T10:59:52.399501+00:00 13498973.446506673470 236500975.053858578205 249999948.500365257263 1 60070.458257740 2023-05-06T10:59:53.468755+00:00 13499010.083687964827 236500938.416214704514 249999948.499902665615 1 60070.458269465 2023-05-06T10:59:54.481789+00:00 13498941.484042437747 236501007.015687793493 249999948.499730229378 1 60070.458281018 2023-05-06T10:59:55.479958+00:00 13498955.321113653481 236500993.178143203259 249999948.499256849289 1 60070.458291941 2023-05-06T10:59:56.423732+00:00 13498907.756980242208 236501040.743039578199 249999948.500019818544 1 60070.458304206 2023-05-06T10:59:57.483396+00:00 13499032.070963535458 236500916.428876936436 249999948.499840468168 1 60070.458316187 2023-05-06T10:59:58.518546+00:00 13498954.833063565195 236500993.666609436274 249999948.499673008919 1 60070.458326647 2023-05-06T10:59:59.422276+00:00 13498926.729042861611 236501021.771160095930 249999948.500202953815 1 60070.458338453 2023-05-06T11:00:00.442294+00:00 13498952.680454451591 236500995.819811403751 249999948.500265866518 1 60070.458351243 2023-05-06T11:00:01.547424+00:00 13498963.303726863116 236500985.196178019047 249999948.499904870987 1 60070.458365926 2023-05-06T11:00:02.816025+00:00 13498952.788783095777 236500995.711077064276 249999948.499860167503 1 60070.458376665 2023-05-06T11:00:03.743848+00:00 13498972.823903465644 236500975.676323264837 249999948.500226736069 1 60070.458386312 2023-05-06T11:00:04.577383+00:00 13498967.527664201334 236500980.971837490797 249999948.499501705170 1 60070.458398250 2023-05-06T11:00:05.608774+00:00 13499007.946768565103 236500940.553416371346 249999948.500184923410 1 60070.458409196 2023-05-06T11:00:06.554557+00:00 13498942.722216445953 236501005.777569383383 249999948.499785840511 1 60070.458421494 2023-05-06T11:00:07.617100+00:00 13498934.500716509297 236501013.999557763338 249999948.500274270773 1 60070.458432019 2023-05-06T11:00:08.526411+00:00 13498972.973320504650 236500975.527043819427 249999948.500364333391 1 60070.458443867 2023-05-06T11:00:09.550084+00:00 13498972.381558118388 236500976.117845922709 249999948.499404042959 1 60070.458456245 2023-05-06T11:00:10.619550+00:00 13499006.040049888194 236500942.460179030895 249999948.500228911638 1 60070.458467602 2023-05-06T11:00:11.600783+00:00 13498977.280317790806 236500971.219702363014 249999948.500020146370 1 60070.458478577 2023-05-06T11:00:12.549026+00:00 13498979.390791837126 236500969.108700841665 249999948.499492675066 1 60070.458489340 2023-05-06T11:00:13.478951+00:00 13498968.600354641676 236500979.899554610252 249999948.499909251928 1 60070.458501057 2023-05-06T11:00:14.491300+00:00 13498894.504726089537 236501053.995017737150 249999948.499743819237 1 60070.458513555 2023-05-06T11:00:15.571135+00:00 13498983.408081164584 236500965.091717451811 249999948.499798625708 1 60070.458524491 2023-05-06T11:00:16.515983+00:00 13498972.833871759474 236500975.666036665440 249999948.499908417463 1 60070.458536800 2023-05-06T11:00:17.579549+00:00 13498966.064396470785 236500982.435151487589 249999948.499547958374 1 60070.458547818 2023-05-06T11:00:18.531432+00:00 13498978.708842968568 236500969.790714859962 249999948.499557822943 1 60070.458558466 2023-05-06T11:00:19.451445+00:00 13498908.041349912062 236501040.458058029413 249999948.499407947063 1 60070.458571163 2023-05-06T11:00:20.548495+00:00 13499041.464769491926 236500907.035136073828 249999948.499905556440 1 60070.458581584 2023-05-06T11:00:21.448825+00:00 13498992.168387882411 236500956.331100612879 249999948.499488502741 1 60070.458593074 2023-05-06T11:00:22.441591+00:00 13498947.441122133285 236501001.059219837189 249999948.500341981649 1 60070.458605353 2023-05-06T11:00:23.502490+00:00 13498939.808817364275 236501008.690592348576 249999948.499409705400 1 60070.458616863 2023-05-06T11:00:24.496916+00:00 13498987.126390794292 236500961.372640728951 249999948.499031513929 1 60070.458627854 2023-05-06T11:00:25.446526+00:00 13498969.066450838000 236500979.433812141418 249999948.500262975693 1 60070.458640479 2023-05-06T11:00:26.537377+00:00 13498964.819147851318 236500983.681212872267 249999948.500360727310 1 60070.458651738 2023-05-06T11:00:27.510172+00:00 13498970.427661400288 236500978.072519302368 249999948.500180691481 1 60070.458663541 2023-05-06T11:00:28.529980+00:00 13498982.760094001889 236500965.739724755287 249999948.499818742275 1 60070.458674323 2023-05-06T11:00:29.461534+00:00 13498989.441527783871 236500959.058183819056 249999948.499711602926 1 60070.458686060 2023-05-06T11:00:30.475591+00:00 13499004.061255177483 236500944.438075959682 249999948.499331146479 1 60070.458698729 2023-05-06T11:00:31.570189+00:00 13498946.949749320745 236501001.549797624350 249999948.499546945095 1 60070.458709246 2023-05-06T11:00:32.478791+00:00 13498970.291340405121 236500978.208535641432 249999948.499876052141 1 60070.458721620 2023-05-06T11:00:33.547964+00:00 13498956.249293753877 236500992.250582486391 249999948.499876230955 1 60070.458732479 2023-05-06T11:00:34.486167+00:00 13498991.664112525061 236500956.836102575064 249999948.500215113163 1 60070.458743293 2023-05-06T11:00:35.420551+00:00 13499013.690986108035 236500934.808896005154 249999948.499882102013 1 60070.458755111 2023-05-06T11:00:36.441580+00:00 13498973.042465638369 236500975.457909643650 249999948.500375270844 1 60070.458767822 2023-05-06T11:00:37.539837+00:00 13498976.587306333706 236500971.912226140499 249999948.499532461166 1 60070.458777871 2023-05-06T11:00:38.408053+00:00 13499007.398659799248 236500941.100977838039 249999948.499637633562 1 60070.458789624 2023-05-06T11:00:39.423516+00:00 13498959.801634086296 236500988.698249757290 249999948.499883830547 1 60070.458801693 2023-05-06T11:00:40.466319+00:00 13498983.205216776580 236500965.295528441668 249999948.500745207071 1 60070.458812725 2023-05-06T11:00:41.419468+00:00 13498935.784927688539 236501012.715347141027 249999948.500274837017 1 60070.458825097 2023-05-06T11:00:42.488372+00:00 13498974.886540945619 236500973.614364504814 249999948.500905454159 1 60070.458835816 2023-05-06T11:00:43.414496+00:00 13498971.685719519854 236500976.814959883690 249999948.500679403543 1 60070.458847851 2023-05-06T11:00:44.454267+00:00 13498961.429259434342 236500987.070403695107 249999948.499663114548 1 60070.458859773 2023-05-06T11:00:45.484377+00:00 13498929.816140092909 236501018.683396786451 249999948.499536871910 1 60070.458871497 2023-05-06T11:00:46.497329+00:00 13498991.325679186732 236500957.174534082413 249999948.500213265419 1 60070.458882687 2023-05-06T11:00:47.464111+00:00 13498945.043646121398 236501003.456219136715 249999948.499865263700 1 60070.458894460 2023-05-06T11:00:48.481359+00:00 13498985.073132174090 236500963.426923453808 249999948.500055640936 1 60070.458905735 2023-05-06T11:00:49.455517+00:00 13498937.600694796070 236501010.899634420872 249999948.500329226255 1 60070.458917760 2023-05-06T11:00:50.494474+00:00 13499001.233451129869 236500947.266508519650 249999948.499959647655 1 60070.458929096 2023-05-06T11:00:51.473940+00:00 13498926.311615623534 236501022.188262581825 249999948.499878197908 1 60070.458940240 2023-05-06T11:00:52.436734+00:00 13498973.937671560794 236500974.562505513430 249999948.500177085400 1 60070.458951694 2023-05-06T11:00:53.426354+00:00 13498981.759881859645 236500966.740224450827 249999948.500106304884 1 60070.458963361 2023-05-06T11:00:54.434339+00:00 13498998.092486005276 236500950.406819075346 249999948.499305069447 1 60070.458974879 2023-05-06T11:00:55.429513+00:00 13499007.134910201654 236500941.364360958338 249999948.499271154404 1 60070.458987345 2023-05-06T11:00:56.506577+00:00 13499017.533774800599 236500930.965784460306 249999948.499559253454 1 60070.458998438 2023-05-06T11:00:57.464992+00:00 13498905.702640336007 236501042.797160834074 249999948.499801158905 1 60070.459009509 2023-05-06T11:00:58.421566+00:00 13498973.576607635245 236500974.924000501633 249999948.500608146191 1 60070.459021086 2023-05-06T11:00:59.421804+00:00 13498981.509439613670 236500966.990690678358 249999948.500130295753 1 60070.459032742 2023-05-06T11:01:00.428926+00:00 13498950.736799608916 236500997.763006538153 249999948.499806135893 1 60070.459044652 2023-05-06T11:01:01.457935+00:00 13498955.866574851796 236500992.633300125599 249999948.499874979258 1 60070.459058325 2023-05-06T11:01:02.639266+00:00 13498970.258571643382 236500978.241165757179 249999948.499737411737 1 60070.459067573 2023-05-06T11:01:03.438331+00:00 13498941.207944029942 236501007.291877478361 249999948.499821513891 1 60070.459079160 2023-05-06T11:01:04.439459+00:00 13498964.037512959912 236500984.462358921766 249999948.499871879816 1 60070.459091494 2023-05-06T11:01:05.505071+00:00 13498968.767355950549 236500979.732998698950 249999948.500354647636 1 60070.459102554 2023-05-06T11:01:06.460676+00:00 13498996.783626232296 236500951.715876340866 249999948.499502569437 1 60070.459114918 2023-05-06T11:01:07.528903+00:00 13498925.246961943805 236501023.253125250340 249999948.500087201595 1 60070.459125890 2023-05-06T11:01:08.476928+00:00 13498950.542813381180 236500997.957090437412 249999948.499903827906 1 60070.459137252 2023-05-06T11:01:09.458592+00:00 13498988.697471933439 236500959.803226441145 249999948.500698387623 1 60070.459149158 2023-05-06T11:01:10.487223+00:00 13498947.102197140455 236501001.397967576981 249999948.500164717436 1 60070.459160045 2023-05-06T11:01:11.427887+00:00 13498978.189943883568 236500970.309890091419 249999948.499833971262 1 60070.459171616 2023-05-06T11:01:12.427599+00:00 13498948.011173784733 236501000.489006251097 249999948.500180035830 1 60070.459183360 2023-05-06T11:01:13.442299+00:00 13498992.524845769629 236500955.975016832352 249999948.499862611294 1 60070.459195582 2023-05-06T11:01:14.498260+00:00 13498999.340811608359 236500949.159393042326 249999948.500204652548 1 60070.459206300 2023-05-06T11:01:15.424284+00:00 13498953.321458734572 236500995.178474456072 249999948.499933183193 1 60070.459218555 2023-05-06T11:01:16.483178+00:00 13498951.846108837053 236500996.653982669115 249999948.500091493130 1 60070.459229278 2023-05-06T11:01:17.409618+00:00 13498931.902878437191 236501016.597083091736 249999948.499961525202 1 60070.459241339 2023-05-06T11:01:18.451744+00:00 13498989.627558778971 236500958.872677713633 249999948.500236481428 1 60070.459253675 2023-05-06T11:01:19.517493+00:00 13498953.060691311955 236500995.438715398312 249999948.499406695366 1 60070.459264869 2023-05-06T11:01:20.484725+00:00 13498981.509544955567 236500966.990227222443 249999948.499772191048 1 60070.459275629 2023-05-06T11:01:21.414323+00:00 13498949.390715461224 236500999.109275102615 249999948.499990552664 1 60070.459287695 2023-05-06T11:01:22.456859+00:00 13498940.929166883230 236501007.570949018002 249999948.500115901232 1 60070.459299675 2023-05-06T11:01:23.491943+00:00 13498959.497451480478 236500989.002713054419 249999948.500164538622 1 60070.459310949 2023-05-06T11:01:24.466020+00:00 13498935.421299025416 236501013.078853070736 249999948.500152111053 1 60070.459321991 2023-05-06T11:01:25.420011+00:00 13498972.142977027223 236500976.357345372438 249999948.500322401524 1 60070.459333673 2023-05-06T11:01:26.429359+00:00 13498946.524037424475 236501001.976158976555 249999948.500196397305 1 60070.459346825 2023-05-06T11:01:27.565682+00:00 13498956.815888769925 236500991.683591067791 249999948.499479830265 1 60070.459357233 2023-05-06T11:01:28.464911+00:00 13498927.104692859575 236501021.395313620567 249999948.500006467104 1 60070.459369686 2023-05-06T11:01:29.540870+00:00 13498977.011716235429 236500971.487853139639 249999948.499569386244 1 60070.459380289 2023-05-06T11:01:30.456943+00:00 13498961.241810990497 236500987.257999330759 249999948.499810308218 1 60070.459391848 2023-05-06T11:01:31.455689+00:00 13498914.219654314220 236501034.280542880297 249999948.500197201967 1 60070.459403131 2023-05-06T11:01:32.430508+00:00 13499050.529378401116 236500897.970942556858 249999948.500320971012 1 60070.459415173 2023-05-06T11:01:33.470947+00:00 13498956.204036157578 236500992.295330882072 249999948.499367028475 1 60070.459425797 2023-05-06T11:01:34.388848+00:00 13498939.576009521261 236501008.923939734697 249999948.499949246645 1 60070.459438421 2023-05-06T11:01:35.479541+00:00 13499004.499295448884 236500944.000960320234 249999948.500255763531 1 60070.459449688 2023-05-06T11:01:36.453052+00:00 13498948.653532816097 236500999.846633881330 249999948.500166684389 1 60070.459460798 2023-05-06T11:01:37.412936+00:00 13499013.447584530339 236500935.052971839905 249999948.500556379557 1 60070.459472524 2023-05-06T11:01:38.426069+00:00 13498934.251622585580 236501014.248529672623 249999948.500152260065 1 60070.459484050 2023-05-06T11:01:39.421885+00:00 13498928.326882345602 236501020.173087805510 249999948.499970138073 1 60070.459496018 2023-05-06T11:01:40.455897+00:00 13498976.540569705889 236500971.959788650274 249999948.500358343124 1 60070.459507660 2023-05-06T11:01:41.461818+00:00 13498942.043374046683 236501006.456135094166 249999948.499509155750 1 60070.459519592 2023-05-06T11:01:42.492723+00:00 13498958.594729973003 236500989.904699862003 249999948.499429821968 1 60070.459530186 2023-05-06T11:01:43.408100+00:00 13499024.127051079646 236500924.372973263264 249999948.500024348497 1 60070.459542020 2023-05-06T11:01:44.430518+00:00 13498967.548169557005 236500980.952069908381 249999948.500239461660 1 60070.459554361 2023-05-06T11:01:45.496825+00:00 13498976.685067716986 236500971.815326303244 249999948.500394016504 1 60070.459565545 2023-05-06T11:01:46.463119+00:00 13498937.436188587919 236501011.063925802708 249999948.500114381313 1 60070.459576687 2023-05-06T11:01:47.425795+00:00 13498982.072044460103 236500966.428011417389 249999948.500055879354 1 60070.459588290 2023-05-06T11:01:48.428223+00:00 13498956.280181240290 236500992.220204204321 249999948.500385433435 1 60070.459600097 2023-05-06T11:01:49.448435+00:00 13498924.405560223386 236501024.094460099936 249999948.500020325184 1 60070.459612205 2023-05-06T11:01:50.494508+00:00 13498993.244235653430 236500955.256075292826 249999948.500310957432 1 60070.459623404 2023-05-06T11:01:51.462109+00:00 13498961.508443024009 236500986.991311132908 249999948.499754160643 1 60070.459634235 2023-05-06T11:01:52.397929+00:00 13498912.658626331016 236501035.841749221087 249999948.500375539064 1 60070.459645916 2023-05-06T11:01:53.407123+00:00 13498911.618507592008 236501036.881546527147 249999948.500054121017 1 60070.459657663 2023-05-06T11:01:54.422058+00:00 13498942.175056042150 236501006.324442505836 249999948.499498546124 1 60070.459669692 2023-05-06T11:01:55.461369+00:00 13498974.486746031791 236500974.013082206249 249999948.499828249216 1 60070.459681042 2023-05-06T11:01:56.442012+00:00 13498939.966633563861 236501008.533523321152 249999948.500156879425 1 60070.459692905 2023-05-06T11:01:57.466964+00:00 13498984.694188524038 236500963.805474549532 249999948.499663084745 1 60070.459703902 2023-05-06T11:01:58.417120+00:00 13498904.249899636954 236501044.250128865242 249999948.500028491020 1 60070.459715599 2023-05-06T11:01:59.427732+00:00 13498975.363307623193 236500973.137210577726 249999948.500518202782 1 60070.459727398 2023-05-06T11:02:00.447157+00:00 13498935.846654605120 236501012.653160154819 249999948.499814748764 1 60070.459739286 2023-05-06T11:02:01.474275+00:00 13498941.880205946043 236501006.620431274176 249999948.500637233257 1 60070.459752905 2023-05-06T11:02:02.651001+00:00 13498955.066780293360 236500993.432905942202 249999948.499686241150 1 60070.459762601 2023-05-06T11:02:03.488715+00:00 13498900.273425035179 236501048.226207137108 249999948.499632179737 1 60070.459774917 2023-05-06T11:02:04.552830+00:00 13498983.552798079327 236500964.946768641472 249999948.499566733837 1 60070.459788228 2023-05-06T11:02:05.702930+00:00 13498967.550824409351 236500980.949005484581 249999948.499829888344 1 60070.459797341 2023-05-06T11:02:06.490315+00:00 13498944.380517857149 236501004.119659125805 249999948.500176995993 1 60070.459808542 2023-05-06T11:02:07.458081+00:00 13498935.907538717613 236501012.592481791973 249999948.500020503998 1 60070.459820424 2023-05-06T11:02:08.484608+00:00 13498980.559902681038 236500967.940276950598 249999948.500179618597 1 60070.459831892 2023-05-06T11:02:09.475428+00:00 13498933.165209991857 236501015.334810823202 249999948.500020802021 1 60070.459844435 2023-05-06T11:02:10.559185+00:00 13498931.272036151960 236501017.227295249701 249999948.499331414700 1 60070.459855419 2023-05-06T11:02:11.508182+00:00 13498934.894503504038 236501013.605257242918 249999948.499760746956 1 60070.459865834 2023-05-06T11:02:12.408061+00:00 13499040.783010361716 236500907.717598885298 249999948.500609248877 1 60070.459878680 2023-05-06T11:02:13.517939+00:00 13498918.416219064966 236501030.083763867617 249999948.499982923269 1 60070.459890818 2023-05-06T11:02:14.566669+00:00 13498963.019280066714 236500985.480592042208 249999948.499872118235 1 60070.459901568 2023-05-06T11:02:15.495426+00:00 13498909.410911688581 236501039.088396579027 249999948.499308258295 1 60070.459913954 2023-05-06T11:02:16.565583+00:00 13499009.365875406191 236500939.134183406830 249999948.500058799982 1 60070.459925418 2023-05-06T11:02:17.556120+00:00 13498922.013046050444 236501026.486299604177 249999948.499345660210 1 60070.459937272 2023-05-06T11:02:18.580316+00:00 13498935.025008762255 236501013.474989205599 249999948.499997973442 1 60070.459947952 2023-05-06T11:02:19.503078+00:00 13498952.449491534382 236500996.050761789083 249999948.500253319740 1 60070.459959132 2023-05-06T11:02:20.469023+00:00 13498927.473178461194 236501021.027518779039 249999948.500697255135 1 60070.459970467 2023-05-06T11:02:21.448311+00:00 13498968.396533938125 236500980.102670490742 249999948.499204427004 1 60070.459981626 2023-05-06T11:02:22.412460+00:00 13498901.035927712917 236501047.463173180819 249999948.499100893736 1 60070.459993971 2023-05-06T11:02:23.479095+00:00 13498956.367166483775 236500992.132778406143 249999948.499944895506 1 60070.460005743 2023-05-06T11:02:24.496217+00:00 13498968.228603223339 236500980.271230965853 249999948.499834179878 1 60070.460016847 2023-05-06T11:02:25.455552+00:00 13498979.828438116238 236500968.671421319246 249999948.499859422445 1 60070.460028898 2023-05-06T11:02:26.496776+00:00 13498976.302992535755 236500972.197035849094 249999948.500028371811 1 60070.460040913 2023-05-06T11:02:27.534880+00:00 13498897.299555199221 236501051.200320631266 249999948.499875843525 1 60070.460051832 2023-05-06T11:02:28.478289+00:00 13499010.469247825444 236500938.030462414026 249999948.499710232019 1 60070.460063559 2023-05-06T11:02:29.491509+00:00 13498942.092045579106 236501006.407777965069 249999948.499823540449 1 60070.460075548 2023-05-06T11:02:30.527321+00:00 13498938.557750513777 236501009.942403584719 249999948.500154107809 1 60070.460087262 2023-05-06T11:02:31.539463+00:00 13498920.805964019150 236501027.693292915821 249999948.499256938696 1 60070.460098020 2023-05-06T11:02:32.468920+00:00 13498956.152324773371 236500992.347860515118 249999948.500185281038 1 60070.460109997 2023-05-06T11:02:33.503748+00:00 13498972.478711251169 236500976.021290749311 249999948.500001996756 1 60070.460121397 2023-05-06T11:02:34.488684+00:00 13498961.940421445295 236500986.560047924519 249999948.500469356775 1 60070.460132363 2023-05-06T11:02:35.436173+00:00 13498956.390769863501 236500992.109695643187 249999948.500465512276 1 60070.460145296 2023-05-06T11:02:36.553544+00:00 13498962.976914446801 236500985.523381620646 249999948.500296056271 1 60070.460155850 2023-05-06T11:02:37.465481+00:00 13498908.714299995452 236501039.785552084446 249999948.499852091074 1 60070.460166933 2023-05-06T11:02:38.423010+00:00 13498968.007547946647 236500980.492358297110 249999948.499906241894 1 60070.460178799 2023-05-06T11:02:39.448245+00:00 13498920.350338686258 236501028.149657219648 249999948.499995917082 1 60070.460190543 2023-05-06T11:02:40.462885+00:00 13498957.499665014446 236500991.000787496567 249999948.500452518463 1 60070.460202037 2023-05-06T11:02:41.456022+00:00 13498961.018072269857 236500987.481816291809 249999948.499888569117 1 60070.460213574 2023-05-06T11:02:42.452751+00:00 13498930.873174583539 236501017.626931667328 249999948.500106245279 1 60070.460224937 2023-05-06T11:02:43.434529+00:00 13498941.785063480958 236501006.714361995459 249999948.499425470829 1 60070.460236434 2023-05-06T11:02:44.427917+00:00 13498953.955446865410 236500994.544505447149 249999948.499952316284 1 60070.460248351 2023-05-06T11:02:45.457515+00:00 13498937.676391927525 236501010.823746085167 249999948.500138014555 1 60070.460259826 2023-05-06T11:02:46.448970+00:00 13498973.613459799439 236500974.886506050825 249999948.499965846539 1 60070.460272153 2023-05-06T11:02:47.514059+00:00 13498976.380851330236 236500972.119171619415 249999948.500022947788 1 60070.460282433 2023-05-06T11:02:48.402243+00:00 13498930.977735310793 236501017.521811842918 249999948.499547153711 1 60070.460295139 2023-05-06T11:02:49.499997+00:00 13498926.769680786878 236501021.729900747538 249999948.499581545591 1 60070.460306576 2023-05-06T11:02:50.488100+00:00 13498966.163983130828 236500982.335872322321 249999948.499855458736 1 60070.460317973 2023-05-06T11:02:51.472886+00:00 13498930.179792992771 236501018.320184826851 249999948.499977827072 1 60070.460329061 2023-05-06T11:02:52.430871+00:00 13498972.488258700818 236500976.011434406042 249999948.499693095684 1 60070.460340925 2023-05-06T11:02:53.455969+00:00 13498920.061110777780 236501028.438749104738 249999948.499859869480 1 60070.460352112 2023-05-06T11:02:54.422492+00:00 13498951.181958576664 236500997.318089693785 249999948.500048279762 1 60070.460363763 2023-05-06T11:02:55.429122+00:00 13498962.850436685607 236500985.649440467358 249999948.499877154827 1 60070.460376077 2023-05-06T11:02:56.493101+00:00 13498951.916002826765 236500996.584175765514 249999948.500178605318 1 60070.460386815 2023-05-06T11:02:57.420780+00:00 13498952.656404402107 236500995.843157172203 249999948.499561578035 1 60070.460398905 2023-05-06T11:02:58.465359+00:00 13498965.535590453073 236500982.964434236288 249999948.500024676323 1 60070.460409832 2023-05-06T11:02:59.409472+00:00 13498953.352407911792 236500995.147512674332 249999948.499920576811 1 60070.460422895 2023-05-06T11:03:00.538165+00:00 13498934.493205500767 236501014.006641536951 249999948.499847024679 1 60070.460433122 2023-05-06T11:03:01.421708+00:00 13498939.346475806087 236501009.153545677662 249999948.500021487474 1 60070.460446788 2023-05-06T11:03:02.602502+00:00 13498966.712814997882 236500981.786686033010 249999948.499501019716 1 60070.460457678 2023-05-06T11:03:03.543370+00:00 13498959.565091507509 236500988.934186130762 249999948.499277651310 1 60070.460467797 2023-05-06T11:03:04.417691+00:00 13498906.083482835442 236501042.416485607624 249999948.499968439341 1 60070.460481126 2023-05-06T11:03:05.569274+00:00 13498911.600826919079 236501036.898893326521 249999948.499720245600 1 60070.460492672 2023-05-06T11:03:06.566907+00:00 13498984.414669008926 236500964.085235327482 249999948.499904334545 1 60070.460503754 2023-05-06T11:03:07.524343+00:00 13498896.842117903754 236501051.657657176256 249999948.499775081873 1 60070.460514982 2023-05-06T11:03:08.494415+00:00 13498990.638365099207 236500957.861192286015 249999948.499557375908 1 60070.460526875 2023-05-06T11:03:09.522027+00:00 13498947.339235251769 236501001.160877436399 249999948.500112682581 1 60070.460538426 2023-05-06T11:03:10.520029+00:00 13498973.066499747336 236500975.433126360178 249999948.499626100063 1 60070.460549990 2023-05-06T11:03:11.519141+00:00 13498913.343743950129 236501035.155756652355 249999948.499500602484 1 60070.460560749 2023-05-06T11:03:12.448759+00:00 13498997.042788852006 236500951.456854104996 249999948.499642968178 1 60070.460572102 2023-05-06T11:03:13.429615+00:00 13498963.570563344285 236500984.929146170616 249999948.499709516764 1 60070.460583972 2023-05-06T11:03:14.455162+00:00 13498977.987397918478 236500970.512717962265 249999948.500115871429 1 60070.460595571 2023-05-06T11:03:15.457319+00:00 13498911.390945924446 236501037.108958393335 249999948.499904304743 1 60070.460607683 2023-05-06T11:03:16.503826+00:00 13498954.373826282099 236500994.125693738461 249999948.499520033598 1 60070.460618753 2023-05-06T11:03:17.460271+00:00 13498925.282951734960 236501023.217905759811 249999948.500857502222 1 60070.460630455 2023-05-06T11:03:18.471292+00:00 13498940.016576450318 236501008.483127415180 249999948.499703854322 1 60070.460642181 2023-05-06T11:03:19.484440+00:00 13498936.403571883217 236501012.096269935369 249999948.499841809273 1 60070.460652751 2023-05-06T11:03:20.397672+00:00 13498933.473406720906 236501015.026719450951 249999948.500126183033 1 60070.460665034 2023-05-06T11:03:21.458894+00:00 13498955.803057165816 236500992.696773916483 249999948.499831080437 1 60070.460676562 2023-05-06T11:03:22.454915+00:00 13498921.834490355104 236501026.665913879871 249999948.500404238701 1 60070.460687911 2023-05-06T11:03:23.435498+00:00 13498954.549159709364 236500993.951272368431 249999948.500432074070 1 60070.460699783 2023-05-06T11:03:24.461209+00:00 13498952.025161799043 236500996.475053101778 249999948.500214904547 1 60070.460710904 2023-05-06T11:03:25.422061+00:00 13498936.158477287740 236501012.340997934341 249999948.499475210905 1 60070.460722541 2023-05-06T11:03:26.427502+00:00 13498881.717912849039 236501066.781756550074 249999948.499669402838 1 60070.460734701 2023-05-06T11:03:27.478173+00:00 13498958.982226723805 236500989.517831653357 249999948.500058382750 1 60070.460746597 2023-05-06T11:03:28.506032+00:00 13498967.872835444286 236500980.627699404955 249999948.500534862280 1 60070.460758085 2023-05-06T11:03:29.498591+00:00 13498930.741760756820 236501017.757860720158 249999948.499621480703 1 60070.460768869 2023-05-06T11:03:30.430244+00:00 13498858.723567271605 236501089.775977343321 249999948.499544620514 1 60070.460781148 2023-05-06T11:03:31.491208+00:00 13498893.413999792188 236501055.086022257805 249999948.500022053719 1 60070.460791689 2023-05-06T11:03:32.401938+00:00 13499030.031851636246 236500918.468106955290 249999948.499958604574 1 60070.460803201 2023-05-06T11:03:33.396623+00:00 13498955.241479553282 236500993.258208483458 249999948.499688029289 1 60070.460815758 2023-05-06T11:03:34.481523+00:00 13498965.635721195489 236500982.863640964031 249999948.499362170696 1 60070.460826645 2023-05-06T11:03:35.422102+00:00 13498933.688140051439 236501014.812019795179 249999948.500159859657 1 60070.460838890 2023-05-06T11:03:36.480079+00:00 13498896.251668220386 236501052.248277723789 249999948.499945938587 1 60070.460850213 2023-05-06T11:03:37.458426+00:00 13498972.466546479613 236500976.032822221518 249999948.499368697405 1 60070.460861579 2023-05-06T11:03:38.440440+00:00 13498945.206729633734 236501003.292982250452 249999948.499711871147 1 60070.460872826 2023-05-06T11:03:39.412150+00:00 13498939.444469293579 236501009.055519491434 249999948.499988794327 1 60070.460885064 2023-05-06T11:03:40.469529+00:00 13498932.540341110900 236501015.959681153297 249999948.500022262335 1 60070.460896025 2023-05-06T11:03:41.416555+00:00 13498949.623553099111 236500998.876343846321 249999948.499896943569 1 60070.460907582 2023-05-06T11:03:42.415086+00:00 13498951.950095888227 236500996.550079464912 249999948.500175356865 1 60070.460919138 2023-05-06T11:03:43.413508+00:00 13498912.356258161366 236501036.143337637186 249999948.499595791101 1 60070.460930693 2023-05-06T11:03:44.411922+00:00 13498920.182295558974 236501028.317325145006 249999948.499620705843 1 60070.460942640 2023-05-06T11:03:45.444117+00:00 13498948.019447499886 236501000.480267763138 249999948.499715268612 1 60070.460954637 2023-05-06T11:03:46.480631+00:00 13498984.385096855462 236500964.114709049463 249999948.499805897474 1 60070.460966043 2023-05-06T11:03:47.466083+00:00 13498888.341380244121 236501060.158770024776 249999948.500150263309 1 60070.460977148 2023-05-06T11:03:48.425556+00:00 13498956.283338636160 236500992.216703712940 249999948.500042349100 1 60070.460988957 2023-05-06T11:03:49.445877+00:00 13498913.158906241879 236501035.340843915939 249999948.499750167131 1 60070.461000291 2023-05-06T11:03:50.425152+00:00 13498961.223662590608 236500987.276636570692 249999948.500299155712 1 60070.461012363 2023-05-06T11:03:51.468181+00:00 13498926.981671897694 236501021.518525451422 249999948.500197350979 1 60070.461024065 2023-05-06T11:03:52.479206+00:00 13498896.645424647257 236501051.854339003563 249999948.499763637781 1 60070.461036002 2023-05-06T11:03:53.510600+00:00 13498941.013277521357 236501007.487072944641 249999948.500350475311 1 60070.461047115 2023-05-06T11:03:54.470761+00:00 13498949.154409566894 236500999.345429658890 249999948.499839216471 1 60070.461058916 2023-05-06T11:03:55.490328+00:00 13498942.000984665006 236501006.498812019825 249999948.499796688557 1 60070.461069739 2023-05-06T11:03:56.425469+00:00 13498954.034965079278 236500994.465295076370 249999948.500260144472 1 60070.461082629 2023-05-06T11:03:57.539151+00:00 13498967.002508766949 236500981.497466325760 249999948.499975085258 1 60070.461092824 2023-05-06T11:03:58.420008+00:00 13498893.561679709703 236501054.939058423042 249999948.500738143921 1 60070.461105717 2023-05-06T11:03:59.534001+00:00 13498918.522935586050 236501029.976892977953 249999948.499828577042 1 60070.461116389 2023-05-06T11:04:00.456049+00:00 13498976.868805021048 236500971.630942940712 249999948.499747961760 1 60070.461127985 2023-05-06T11:04:01.457881+00:00 13498914.305249124765 236501034.194195926189 249999948.499445050955 1 60070.461140233 2023-05-06T11:04:02.516148+00:00 13498955.995943933725 236500992.503942012787 249999948.499885946512 1 60070.461152758 2023-05-06T11:04:03.598355+00:00 13498944.402076169848 236501004.097986876965 249999948.500063061714 1 60070.461163545 2023-05-06T11:04:04.530274+00:00 13498913.968166388571 236501034.531636118889 249999948.499802500010 1 60070.461174328 2023-05-06T11:04:05.461908+00:00 13498919.097022086382 236501029.402762174606 249999948.499784260988 1 60070.461187404 2023-05-06T11:04:06.591663+00:00 13498930.648203665391 236501017.851489692926 249999948.499693363905 1 60070.461197471 2023-05-06T11:04:07.461461+00:00 13498917.821100402623 236501030.678916811943 249999948.500017225742 1 60070.461210409 2023-05-06T11:04:08.579307+00:00 13499033.983705045655 236500914.516095280647 249999948.499800324440 1 60070.461220095 2023-05-06T11:04:09.416189+00:00 13498939.598317969590 236501008.901241362095 249999948.499559342861 1 60070.461233224 2023-05-06T11:04:10.550581+00:00 13498932.195714626461 236501016.304121375084 249999948.499835997820 1 60070.461244857 2023-05-06T11:04:11.555624+00:00 13498933.473871111870 236501015.025842785835 249999948.499713897705 1 60070.461255481 2023-05-06T11:04:12.473522+00:00 13498945.176485421136 236501003.323367059231 249999948.499852478504 1 60070.461266855 2023-05-06T11:04:13.456240+00:00 13498938.095486836508 236501010.403864175081 249999948.499351024628 1 60070.461278568 2023-05-06T11:04:14.468223+00:00 13498968.075539123267 236500980.424649238586 249999948.500188350677 1 60070.461291070 2023-05-06T11:04:15.548430+00:00 13498903.781959034503 236501044.717661082745 249999948.499620109797 1 60070.461301183 2023-05-06T11:04:16.422221+00:00 13498928.705850796774 236501019.794178247452 249999948.500029057264 1 60070.461313211 2023-05-06T11:04:17.461444+00:00 13498950.455933662131 236500998.044450044632 249999948.500383704901 1 60070.461325442 2023-05-06T11:04:18.518220+00:00 13498935.056603357196 236501013.442968547344 249999948.499571919441 1 60070.461336388 2023-05-06T11:04:19.463950+00:00 13498887.188398811966 236501061.311416566372 249999948.499815374613 1 60070.461348664 2023-05-06T11:04:20.524553+00:00 13498995.348481228575 236500953.151177823544 249999948.499659061432 1 60070.461359685 2023-05-06T11:04:21.476767+00:00 13498919.772669713944 236501028.727057933807 249999948.499727636576 1 60070.461370322 2023-05-06T11:04:22.395866+00:00 13498925.300626091659 236501023.199410438538 249999948.500036537647 1 60070.461382665 2023-05-06T11:04:23.462283+00:00 13498960.809501485899 236500987.689849495888 249999948.499350994825 1 60070.461394240 2023-05-06T11:04:24.462330+00:00 13498894.884227802977 236501053.615410417318 249999948.499638229609 1 60070.461406572 2023-05-06T11:04:25.527817+00:00 13498999.622075190768 236500948.877997338772 249999948.500072538853 1 60070.461417079 2023-05-06T11:04:26.435599+00:00 13498976.606687225401 236500971.893263638020 249999948.499950855970 1 60070.461428603 2023-05-06T11:04:27.431259+00:00 13498864.487779792398 236501084.012215673923 249999948.499995470047 1 60070.461440761 2023-05-06T11:04:28.481740+00:00 13498922.534238634631 236501025.965746581554 249999948.499985218048 1 60070.461452124 2023-05-06T11:04:29.463522+00:00 13498919.960121650249 236501028.539405167103 249999948.499526828527 1 60070.461463356 2023-05-06T11:04:30.433942+00:00 13498934.873112669215 236501013.626401007175 249999948.499513685703 1 60070.461475897 2023-05-06T11:04:31.517457+00:00 13498899.273824814707 236501049.226442545652 249999948.500267356634 1 60070.461486018 2023-05-06T11:04:32.391923+00:00 13498935.865869259462 236501012.633951097727 249999948.499820351601 1 60070.461498421 2023-05-06T11:04:33.463599+00:00 13498967.560530222952 236500980.939124256372 249999948.499654471874 1 60070.461509812 2023-05-06T11:04:34.447750+00:00 13498962.898233147338 236500985.601653039455 249999948.499886184931 1 60070.461521409 2023-05-06T11:04:35.449742+00:00 13498927.460307599977 236501021.039858371019 249999948.500165969133 1 60070.461533226 2023-05-06T11:04:36.470685+00:00 13498975.819275096059 236500972.680852115154 249999948.500127196312 1 60070.461544574 2023-05-06T11:04:37.451210+00:00 13498937.474035894498 236501011.025909483433 249999948.499945372343 1 60070.461555894 2023-05-06T11:04:38.429257+00:00 13498901.060138858855 236501047.439836710691 249999948.499975562096 1 60070.461568479 2023-05-06T11:04:39.516602+00:00 13498972.350145159289 236500976.149177372456 249999948.499322533607 1 60070.461578662 2023-05-06T11:04:40.396336+00:00 13498919.517136417329 236501028.982511460781 249999948.499647885561 1 60070.461590763 2023-05-06T11:04:41.441915+00:00 13498950.621546769515 236500997.877971261740 249999948.499518036842 1 60070.461602364 2023-05-06T11:04:42.444213+00:00 13498925.024404909462 236501023.475946843624 249999948.500351756811 1 60070.461614216 2023-05-06T11:04:43.468270+00:00 13498949.807394728065 236500998.692698448896 249999948.500093162060 1 60070.461625205 2023-05-06T11:04:44.417765+00:00 13498893.332693815231 236501055.167352318764 249999948.500046133995 1 60070.461636648 2023-05-06T11:04:45.406343+00:00 13498937.261644411832 236501011.238373219967 249999948.500017642975 1 60070.461648822 2023-05-06T11:04:46.458200+00:00 13498947.922686418518 236501000.577280104160 249999948.499966531992 1 60070.461660643 2023-05-06T11:04:47.479556+00:00 13498930.317754577845 236501018.182071894407 249999948.499826461077 1 60070.461671830 2023-05-06T11:04:48.446085+00:00 13498932.238289287314 236501016.261502295732 249999948.499791592360 1 60070.461682819 2023-05-06T11:04:49.395542+00:00 13498954.083607008681 236500994.416701316833 249999948.500308334827 1 60070.461695137 2023-05-06T11:04:50.459867+00:00 13498928.534506639466 236501019.965797573328 249999948.500304222107 1 60070.461706690 2023-05-06T11:04:51.457970+00:00 13498935.527623930946 236501012.972753465176 249999948.500377386808 1 60070.461718591 2023-05-06T11:04:52.486253+00:00 13498967.424304591492 236500981.075958848000 249999948.500263452530 1 60070.461730434 2023-05-06T11:04:53.509518+00:00 13498920.275560894981 236501028.224639415741 249999948.500200301409 1 60070.461741260 2023-05-06T11:04:54.444873+00:00 13498950.468597669154 236500998.031609982252 249999948.500207662582 1 60070.461752890 2023-05-06T11:04:55.449654+00:00 13498927.727145586163 236501020.772243767977 249999948.499389350414 1 60070.461764248 2023-05-06T11:04:56.431040+00:00 13498924.935366442427 236501023.564327359200 249999948.499693810940 1 60070.461776118 2023-05-06T11:04:57.456620+00:00 13498872.161073148251 236501076.338640332222 249999948.499713480473 1 60070.461787981 2023-05-06T11:04:58.481558+00:00 13498916.289043715224 236501032.211346387863 249999948.500390112400 1 60070.461798698 2023-05-06T11:04:59.407500+00:00 13498967.929886497557 236500980.569998651743 249999948.499885141850 1 60070.461810767 2023-05-06T11:05:00.450253+00:00 13498950.067875932902 236500998.431707859039 249999948.499583780766 1 60070.461822156 2023-05-06T11:05:01.434254+00:00 13498917.603277835995 236501030.896426945925 249999948.499704778194 1 60070.461837098 2023-05-06T11:05:02.725267+00:00 13498940.503452377394 236501007.996573477983 249999948.500025868416 1 60070.461846062 2023-05-06T11:05:03.499808+00:00 13498944.615296952426 236501003.885157853365 249999948.500454813242 1 60070.461858560 2023-05-06T11:05:04.579610+00:00 13498912.313605980948 236501036.186426848173 249999948.500032842159 1 60070.461870931 2023-05-06T11:05:05.648433+00:00 13498972.623546384275 236500975.876649975777 249999948.500196367502 1 60070.461881243 2023-05-06T11:05:06.539359+00:00 13498887.701662229374 236501060.798154890537 249999948.499817132950 1 60070.461891646 2023-05-06T11:05:07.438217+00:00 13498960.021965356544 236500988.477951824665 249999948.499917179346 1 60070.461903485 2023-05-06T11:05:08.461139+00:00 13498927.500922674313 236501020.999132156372 249999948.500054836273 1 60070.461914963 2023-05-06T11:05:09.452779+00:00 13498901.267770944163 236501047.231908679008 249999948.499679625034 1 60070.461926117 2023-05-06T11:05:10.416513+00:00 13498946.340573186055 236501002.159403383732 249999948.499976575375 1 60070.461938073 2023-05-06T11:05:11.449535+00:00 13498961.005784491077 236500987.494366228580 249999948.500150710344 1 60070.461949396 2023-05-06T11:05:12.427791+00:00 13498868.436729524285 236501080.063410341740 249999948.500139862299 1 60070.461961068 2023-05-06T11:05:13.436315+00:00 13498940.063659623265 236501008.436437368393 249999948.500096976757 1 60070.461972267 2023-05-06T11:05:14.403872+00:00 13498959.161494487897 236500989.338387638330 249999948.499882131815 1 60070.461984642 2023-05-06T11:05:15.473032+00:00 13498920.949163164943 236501027.550994068384 249999948.500157237053 1 60070.461995303 2023-05-06T11:05:16.394170+00:00 13498958.331223899499 236500990.168721348047 249999948.499945253134 1 60070.462007425 2023-05-06T11:05:17.441501+00:00 13498933.480846595019 236501015.018666654825 249999948.499513238668 1 60070.462019277 2023-05-06T11:05:18.465567+00:00 13498924.918324377388 236501023.581935167313 249999948.500259548426 1 60070.462030418 2023-05-06T11:05:19.428154+00:00 13498916.759871847928 236501031.740180552006 249999948.500052392483 1 60070.462042256 2023-05-06T11:05:20.450965+00:00 13498929.295695066452 236501019.204088270664 249999948.499783337116 1 60070.462053474 2023-05-06T11:05:21.420129+00:00 13498945.622394680977 236501002.877555221319 249999948.499949902296 1 60070.462065619 2023-05-06T11:05:22.469505+00:00 13498946.013698836789 236501002.486185252666 249999948.499884098768 1 60070.462077201 2023-05-06T11:05:23.470221+00:00 13498923.838069748133 236501024.661999344826 249999948.500069081783 1 60070.462088788 2023-05-06T11:05:24.471300+00:00 13498924.490916628391 236501024.009392917156 249999948.500309556723 1 60070.462101146 2023-05-06T11:05:25.539020+00:00 13498953.736960452050 236500994.763140201569 249999948.500100642443 1 60070.462111501 2023-05-06T11:05:26.433679+00:00 13498957.160966521129 236500991.338928490877 249999948.499895006418 1 60070.462123397 2023-05-06T11:05:27.461502+00:00 13498905.086427349597 236501043.413693338633 249999948.500120699406 1 60070.462134994 2023-05-06T11:05:28.463456+00:00 13498907.888534881175 236501040.611713469028 249999948.500248342752 1 60070.462146425 2023-05-06T11:05:29.451139+00:00 13498930.418123336509 236501018.083089470863 249999948.501212805510 0 60070.462158080 2023-05-06T11:05:30.458142+00:00 13498964.579406308010 236500983.920093059540 249999948.499499380589 1 60070.462169220 2023-05-06T11:05:31.420607+00:00 13498929.705652013421 236501018.793997734785 249999948.499649763107 1 60070.462180909 2023-05-06T11:05:32.430509+00:00 13498929.069032263011 236501019.430894941092 249999948.499927192926 1 60070.462192876 2023-05-06T11:05:33.464489+00:00 13498886.813388368115 236501061.686160653830 249999948.499549031258 1 60070.462203737 2023-05-06T11:05:34.402877+00:00 13498915.964860584587 236501032.534859359264 249999948.499719947577 1 60070.462215436 2023-05-06T11:05:35.413649+00:00 13498902.413106145337 236501046.087157964706 249999948.500264108181 1 60070.462226885 2023-05-06T11:05:36.402843+00:00 13498986.733743820339 236500961.765945553780 249999948.499689370394 1 60070.462238653 2023-05-06T11:05:37.419585+00:00 13498905.920431535691 236501042.579681903124 249999948.500113427639 1 60070.462250047 2023-05-06T11:05:38.404103+00:00 13498867.959006035700 236501080.540619313717 249999948.499625355005 1 60070.462262157 2023-05-06T11:05:39.450395+00:00 13498985.092049278319 236500963.408068329096 249999948.500117599964 1 60070.462273633 2023-05-06T11:05:40.441902+00:00 13498901.006813950837 236501047.493010580540 249999948.499824523926 1 60070.462284694 2023-05-06T11:05:41.397616+00:00 13498936.610864164308 236501011.888382107019 249999948.499246269464 1 60070.462296486 2023-05-06T11:05:42.416363+00:00 13498927.312553629279 236501021.187646448612 249999948.500200092793 1 60070.462308428 2023-05-06T11:05:43.448181+00:00 13498935.115672506392 236501013.384401291609 249999948.500073790550 1 60070.462320110 2023-05-06T11:05:44.457495+00:00 13498941.503208592534 236501006.996561020613 249999948.499769628048 1 60070.462331625 2023-05-06T11:05:45.452404+00:00 13498910.323553394526 236501038.176265001297 249999948.499818384647 1 60070.462342759 2023-05-06T11:05:46.414381+00:00 13498902.800417581573 236501045.699880778790 249999948.500298351049 1 60070.462354906 2023-05-06T11:05:47.463892+00:00 13498937.719891697168 236501010.780524909496 249999948.500416606665 1 60070.462366708 2023-05-06T11:05:48.483548+00:00 13498875.126512775198 236501073.373802870512 249999948.500315636396 1 60070.462377863 2023-05-06T11:05:49.447408+00:00 13498923.050689948723 236501025.449330151081 249999948.500020086765 1 60070.462388752 2023-05-06T11:05:50.388147+00:00 13498947.921220539138 236501000.578756988049 249999948.499977529049 1 60070.462401100 2023-05-06T11:05:51.455078+00:00 13498923.501811631024 236501024.998677641153 249999948.500489264727 1 60070.462412337 2023-05-06T11:05:52.425896+00:00 13498913.419078178704 236501035.080832242966 249999948.499910414219 1 60070.462424192 2023-05-06T11:05:53.450154+00:00 13498918.148769885302 236501030.351385265589 249999948.500155150890 1 60070.462435800 2023-05-06T11:05:54.453071+00:00 13498930.871066885069 236501017.628711402416 249999948.499778300524 1 60070.462447062 2023-05-06T11:05:55.426125+00:00 13498903.733535429463 236501044.765803992748 249999948.499339431524 1 60070.462458377 2023-05-06T11:05:56.403777+00:00 13498924.817860627547 236501023.681732118130 249999948.499592751265 1 60070.462470477 2023-05-06T11:05:57.449213+00:00 13498953.873631263152 236500994.626469433308 249999948.500100702047 1 60070.462481689 2023-05-06T11:05:58.417883+00:00 13498894.694996183738 236501053.804804801941 249999948.499800980091 1 60070.462493363 2023-05-06T11:05:59.426582+00:00 13498988.390285015106 236500960.109601676464 249999948.499886691570 1 60070.462505063 2023-05-06T11:06:00.437455+00:00 13498950.708493897691 236500997.791006445885 249999948.499500334263 1 60070.462517099 2023-05-06T11:06:01.477331+00:00 13498898.509969936684 236501049.990242063999 249999948.500212013721 1 60070.462530803 2023-05-06T11:06:02.661403+00:00 13498928.609115272760 236501019.890711337328 249999948.499826610088 1 60070.462541301 2023-05-06T11:06:03.568387+00:00 13498923.979795610532 236501024.520140260458 249999948.499935865402 1 60070.462553554 2023-05-06T11:06:04.627060+00:00 13498926.917837491259 236501021.582388311625 249999948.500225812197 1 60070.462564171 2023-05-06T11:06:05.544375+00:00 13498896.533512158319 236501051.966482937336 249999948.499995082617 1 60070.462576444 2023-05-06T11:06:06.604762+00:00 13498919.115270219743 236501029.384584009647 249999948.499854236841 1 60070.462587614 2023-05-06T11:06:07.569816+00:00 13498939.783587859944 236501008.716618955135 249999948.500206828117 1 60070.462599625 2023-05-06T11:06:08.607599+00:00 13498935.499967439100 236501013.000013738871 249999948.499981164932 1 60070.462610032 2023-05-06T11:06:09.506797+00:00 13498909.434194264933 236501039.065967887640 249999948.500162154436 1 60070.462621899 2023-05-06T11:06:10.532119+00:00 13498881.759277565405 236501066.740796953440 249999948.500074505806 1 60070.462632381 2023-05-06T11:06:11.437715+00:00 13498943.186852892861 236501005.312601476908 249999948.499454379082 1 60070.462644448 2023-05-06T11:06:12.480299+00:00 13498922.534995486960 236501025.964901804924 249999948.499897301197 1 60070.462657325 2023-05-06T11:06:13.592890+00:00 13498952.051141534001 236500996.449292957783 249999948.500434488058 1 60070.462667762 2023-05-06T11:06:14.494624+00:00 13498922.334601540118 236501026.165386855602 249999948.499988406897 1 60070.462679890 2023-05-06T11:06:15.542493+00:00 13498892.540616758168 236501055.959286183119 249999948.499902933836 1 60070.462690405 2023-05-06T11:06:16.450944+00:00 13498948.821268055588 236500999.678966581821 249999948.500234633684 1 60070.462702701 2023-05-06T11:06:17.513331+00:00 13498922.770028535277 236501025.729781240225 249999948.499809771776 1 60070.462713872 2023-05-06T11:06:18.478504+00:00 13498866.126279486343 236501082.373264133930 249999948.499543607235 1 60070.462725573 2023-05-06T11:06:19.489548+00:00 13498894.457958880812 236501054.042162001133 249999948.500120878220 1 60070.462737166 2023-05-06T11:06:20.491193+00:00 13498897.114437069744 236501051.385176360607 249999948.499613434076 1 60070.462748735 2023-05-06T11:06:21.490735+00:00 13498933.583560796455 236501014.916241586208 249999948.499802380800 1 60070.462759933 2023-05-06T11:06:22.458244+00:00 13498887.776824617758 236501060.723471403122 249999948.500296026468 1 60070.462771879 2023-05-06T11:06:23.490332+00:00 13498971.286430925131 236500977.213755398989 249999948.500186324120 1 60070.462782620 2023-05-06T11:06:24.418352+00:00 13498890.887729417533 236501057.612001210451 249999948.499730616808 1 60070.462796370 2023-05-06T11:06:25.606422+00:00 13498923.809925561771 236501024.689190685749 249999948.499116241932 1 60070.462806955 2023-05-06T11:06:26.520877+00:00 13498890.334025485441 236501058.165765523911 249999948.499790996313 1 60070.462818692 2023-05-06T11:06:27.534946+00:00 13498897.374092740938 236501051.126152575016 249999948.500245302916 1 60070.462831063 2023-05-06T11:06:28.603821+00:00 13498908.008282892406 236501040.491111993790 249999948.499394893646 1 60070.462840619 2023-05-06T11:06:29.429518+00:00 13498886.594127856195 236501061.906421869993 249999948.500549733639 1 60070.462853298 2023-05-06T11:06:30.524952+00:00 13498961.961997505277 236500986.538143306971 249999948.500140815973 1 60070.462863761 2023-05-06T11:06:31.428968+00:00 13498886.730400882661 236501061.769506961107 249999948.499907851219 1 60070.462876016 2023-05-06T11:06:32.487762+00:00 13498959.427599733695 236500989.072186052799 249999948.499785780907 1 60070.462886802 2023-05-06T11:06:33.419682+00:00 13498932.881510263309 236501015.618226855993 249999948.499737113714 1 60070.462899123 2023-05-06T11:06:34.484207+00:00 13498893.864556390792 236501054.635874003172 249999948.500430405140 1 60070.462910853 2023-05-06T11:06:35.497678+00:00 13498897.323011657223 236501051.176942765713 249999948.499954432249 1 60070.462922749 2023-05-06T11:06:36.525523+00:00 13498921.475353561342 236501027.024960190058 249999948.500313758850 1 60070.462934430 2023-05-06T11:06:37.534738+00:00 13498927.369656128809 236501021.130117863417 249999948.499773979187 1 60070.462945423 2023-05-06T11:06:38.484558+00:00 13498920.212560469285 236501028.287407010794 249999948.499967485666 1 60070.462957701 2023-05-06T11:06:39.545361+00:00 13498901.220970271155 236501047.278452754021 249999948.499423027039 1 60070.462968571 2023-05-06T11:06:40.484525+00:00 13498932.077130585909 236501016.422692477703 249999948.499823063612 1 60070.462980548 2023-05-06T11:06:41.519347+00:00 13498926.421001823619 236501022.078835427761 249999948.499837249517 1 60070.462991517 2023-05-06T11:06:42.467097+00:00 13498929.133854202926 236501019.365470021963 249999948.499324232340 1 60070.463002627 2023-05-06T11:06:43.427007+00:00 13498919.188275603577 236501029.312240153551 249999948.500515758991 1 60070.463014341 2023-05-06T11:06:44.439109+00:00 13498947.134117275476 236501001.366200119257 249999948.500317394733 1 60070.463027359 2023-05-06T11:06:45.563774+00:00 13498927.274988403544 236501021.224940836430 249999948.499929249287 1 60070.463038004 2023-05-06T11:06:46.483543+00:00 13498913.275125658140 236501035.225091427565 249999948.500217080116 1 60070.463049517 2023-05-06T11:06:47.478299+00:00 13498904.847398763523 236501043.652728378773 249999948.500127136707 1 60070.463060325 2023-05-06T11:06:48.412130+00:00 13498864.667382219806 236501083.832411557436 249999948.499793767929 1 60070.463072028 2023-05-06T11:06:49.423270+00:00 13498899.545736247674 236501048.954616725445 249999948.500352978706 1 60070.463083814 2023-05-06T11:06:50.441542+00:00 13498916.917196581140 236501031.583070874214 249999948.500267446041 1 60070.463095672 2023-05-06T11:06:51.466059+00:00 13498922.286786045879 236501026.213921695948 249999948.500707745552 1 60070.463107070 2023-05-06T11:06:52.450893+00:00 13498895.868582058698 236501052.631480604410 249999948.500062674284 1 60070.463118490 2023-05-06T11:06:53.437563+00:00 13498898.799769800156 236501049.700038105249 249999948.499807894230 1 60070.463130737 2023-05-06T11:06:54.495701+00:00 13498926.094146180898 236501022.405923634768 249999948.500069826841 1 60070.463141459 2023-05-06T11:06:55.422075+00:00 13498922.187693918124 236501026.312587350607 249999948.500281274319 1 60070.463153631 2023-05-06T11:06:56.473769+00:00 13498886.571799630299 236501061.928260117769 249999948.500059753656 1 60070.463164723 2023-05-06T11:06:57.432025+00:00 13498912.102110708132 236501036.398137807846 249999948.500248521566 1 60070.463176574 2023-05-06T11:06:58.455968+00:00 13498917.069319486618 236501031.431167960167 249999948.500487446785 1 60070.463188739 2023-05-06T11:06:59.507040+00:00 13498901.581375010312 236501046.918702363968 249999948.500077366829 1 60070.463199756 2023-05-06T11:07:00.458876+00:00 13498944.371433746070 236501004.128982037306 249999948.500415772200 1 60070.463211153 2023-05-06T11:07:01.443627+00:00 13498883.497606992722 236501065.002735167742 249999948.500342160463 1 60070.463223170 2023-05-06T11:07:02.481865+00:00 13498907.746895601973 236501040.752996027470 249999948.499891638756 1 60070.463234275 2023-05-06T11:07:03.441312+00:00 13498899.998938363045 236501048.501214951277 249999948.500153303146 1 60070.463246646 2023-05-06T11:07:04.510254+00:00 13498955.280739421025 236500993.219293922186 249999948.500033348799 1 60070.463258027 2023-05-06T11:07:05.493548+00:00 13498910.089337544516 236501038.410963088274 249999948.500300645828 1 60070.463270118 2023-05-06T11:07:06.538202+00:00 13498872.050352884457 236501076.449970364571 249999948.500323235989 1 60070.463280521 2023-05-06T11:07:07.437037+00:00 13498940.494950467721 236501008.004591524601 249999948.499541997910 1 60070.463293039 2023-05-06T11:07:08.518615+00:00 13498890.404350545257 236501058.096034228802 249999948.500384777784 1 60070.463303167 2023-05-06T11:07:09.393627+00:00 13498939.432809704915 236501009.066885650158 249999948.499695360661 1 60070.463316360 2023-05-06T11:07:10.533527+00:00 13498908.283291528001 236501040.216845989227 249999948.500137507915 1 60070.463327548 2023-05-06T11:07:11.500208+00:00 13498893.839317994192 236501054.660454154015 249999948.499772161245 1 60070.463338322 2023-05-06T11:07:12.431062+00:00 13498847.278680359945 236501101.221752882004 249999948.500433236361 1 60070.463350763 2023-05-06T11:07:13.505919+00:00 13498941.372917920351 236501007.126907914877 249999948.499825835228 1 60070.463361555 2023-05-06T11:07:14.438358+00:00 13498897.027495961636 236501051.472008317709 249999948.499504268169 1 60070.463373750 2023-05-06T11:07:15.491998+00:00 13498918.618702184409 236501029.881212741137 249999948.499914914370 1 60070.463385578 2023-05-06T11:07:16.513921+00:00 13498915.494561728090 236501033.005879521370 249999948.500441253185 1 60070.463396492 2023-05-06T11:07:17.456964+00:00 13498927.717880172655 236501020.782075166702 249999948.499955326319 1 60070.463408300 2023-05-06T11:07:18.477096+00:00 13498924.752956165001 236501023.746859073639 249999948.499815225601 1 60070.463420439 2023-05-06T11:07:19.525948+00:00 13498901.991051753983 236501046.508983671665 249999948.500035434961 1 60070.463431085 2023-05-06T11:07:20.445741+00:00 13498878.316326064989 236501070.183155626059 249999948.499481678009 1 60070.463442413 2023-05-06T11:07:21.424467+00:00 13498954.915237313136 236500993.585095077753 249999948.500332385302 1 60070.463454380 2023-05-06T11:07:22.458438+00:00 13498912.672721805051 236501035.827163159847 249999948.499884963036 1 60070.463465675 2023-05-06T11:07:23.434351+00:00 13498932.384422933683 236501016.115615427494 249999948.500038355589 1 60070.463477711 2023-05-06T11:07:24.474263+00:00 13498895.407342627645 236501053.092326134443 249999948.499668776989 1 60070.463489493 2023-05-06T11:07:25.492234+00:00 13498879.979789100587 236501068.520408481359 249999948.500197589397 1 60070.463501814 2023-05-06T11:07:26.556765+00:00 13498957.152143778279 236500991.347206741571 249999948.499350517988 1 60070.463512083 2023-05-06T11:07:27.443944+00:00 13498914.185362495482 236501034.315063089132 249999948.500425577164 1 60070.463523161 2023-05-06T11:07:28.401102+00:00 13498890.399321224540 236501058.100294172764 249999948.499615401030 1 60070.463535833 2023-05-06T11:07:29.495981+00:00 13498861.313197281212 236501087.186550110579 249999948.499747395515 1 60070.463547512 2023-05-06T11:07:30.505087+00:00 13498923.013140670955 236501025.486598432064 249999948.499739110470 1 60070.463558167 2023-05-06T11:07:31.425665+00:00 13498898.262496070936 236501050.237242579460 249999948.499738663435 1 60070.463569845 2023-05-06T11:07:32.434637+00:00 13498931.058072164655 236501017.442594498396 249999948.500666677952 1 60070.463581478 2023-05-06T11:07:33.439706+00:00 13498921.843671170995 236501026.656136274338 249999948.499807447195 1 60070.463594713 2023-05-06T11:07:34.583226+00:00 13498859.036053065211 236501089.463695555925 249999948.499748617411 1 60070.463604782 2023-05-06T11:07:35.453165+00:00 13498912.087446365505 236501036.412738829851 249999948.500185191631 1 60070.463615950 2023-05-06T11:07:36.418098+00:00 13498940.734143048525 236501007.766062736511 249999948.500205785036 1 60070.463628619 2023-05-06T11:07:37.512636+00:00 13498886.016644498333 236501062.483134597540 249999948.499779105186 1 60070.463639875 2023-05-06T11:07:38.485176+00:00 13498899.993757955730 236501048.505545824766 249999948.499303787947 1 60070.463651058 2023-05-06T11:07:39.451389+00:00 13498871.095478434116 236501077.404167741537 249999948.499646186829 1 60070.463662692 2023-05-06T11:07:40.456614+00:00 13498905.005620349199 236501043.494747966528 249999948.500368326902 1 60070.463673695 2023-05-06T11:07:41.407262+00:00 13498880.172311881557 236501068.327386617661 249999948.499698489904 1 60070.463685697 2023-05-06T11:07:42.444223+00:00 13498936.742929624394 236501011.757035046816 249999948.499964684248 1 60070.463697178 2023-05-06T11:07:43.436149+00:00 13498935.714909210801 236501012.785095989704 249999948.500005185604 1 60070.463708631 2023-05-06T11:07:44.425690+00:00 13498918.397736934945 236501030.101999759674 249999948.499736696482 1 60070.463721306 2023-05-06T11:07:45.520807+00:00 13498880.289933031425 236501068.210087478161 249999948.500020503998 1 60070.463732447 2023-05-06T11:07:46.483440+00:00 13498952.921647023410 236500995.578571319580 249999948.500218331814 1 60070.463743814 2023-05-06T11:07:47.465519+00:00 13498923.694415817037 236501024.804865390062 249999948.499281197786 1 60070.463754946 2023-05-06T11:07:48.427384+00:00 13498915.078583255410 236501033.421500891447 249999948.500084161758 1 60070.463767115 2023-05-06T11:07:49.478769+00:00 13498885.926935197785 236501062.572528451681 249999948.499463647604 1 60070.463779626 2023-05-06T11:07:50.559671+00:00 13498903.304647885263 236501045.195646107197 249999948.500293999910 1 60070.463789709 2023-05-06T11:07:51.430852+00:00 13498924.188078274950 236501024.312140256166 249999948.500218540430 1 60070.463801397 2023-05-06T11:07:52.440655+00:00 13498911.143679341301 236501037.355828434229 249999948.499507784843 1 60070.463813453 2023-05-06T11:07:53.482312+00:00 13498858.354081237689 236501090.146107763052 249999948.500189006329 1 60070.463823979 2023-05-06T11:07:54.391773+00:00 13498931.458766579628 236501017.040524214506 249999948.499290794134 1 60070.463836328 2023-05-06T11:07:55.458714+00:00 13498904.689988065511 236501043.809655100107 249999948.499643176794 1 60070.463847798 2023-05-06T11:07:56.449737+00:00 13498912.030667977408 236501036.469004392624 249999948.499672383070 1 60070.463859488 2023-05-06T11:07:57.459804+00:00 13498903.998623531312 236501044.501503854990 249999948.500127375126 1 60070.463870724 2023-05-06T11:07:58.430574+00:00 13498903.778278497979 236501044.721955806017 249999948.500234305859 1 60070.463883335 2023-05-06T11:07:59.520127+00:00 13498899.620603390038 236501048.879354625940 249999948.499958008528 1 60070.463895009 2023-05-06T11:08:00.528763+00:00 13498869.051885997877 236501079.448519170284 249999948.500405162573 1 60070.463907085 2023-05-06T11:08:01.572149+00:00 13498916.510726768523 236501031.988801091909 249999948.499527871609 1 60070.463918868 2023-05-06T11:08:02.590186+00:00 13498914.868993852288 236501033.630687415600 249999948.499681264162 1 60070.463930177 2023-05-06T11:08:03.567253+00:00 13498904.549086917192 236501043.951155632734 249999948.500242561102 1 60070.463940249 2023-05-06T11:08:04.437486+00:00 13498918.462608572096 236501030.037223517895 249999948.499832093716 1 60070.463951427 2023-05-06T11:08:05.403311+00:00 13498905.502197558060 236501042.997680634260 249999948.499878197908 1 60070.463965199 2023-05-06T11:08:06.593238+00:00 13498895.611250102520 236501052.888056755066 249999948.499306857586 1 60070.463974836 2023-05-06T11:08:07.425841+00:00 13498932.479902349412 236501016.020058095455 249999948.499960452318 1 60070.463986428 2023-05-06T11:08:08.427381+00:00 13498879.639915408567 236501068.860630691051 249999948.500546097755 1 60070.463998404 2023-05-06T11:08:09.462129+00:00 13498899.373305177316 236501049.126396715641 249999948.499701887369 1 60070.464009590 2023-05-06T11:08:10.428562+00:00 13498939.499221488833 236501009.000844389200 249999948.500065863132 1 60070.464021083 2023-05-06T11:08:11.421519+00:00 13498910.181082554162 236501038.318489968777 249999948.499572515488 1 60070.464033664 2023-05-06T11:08:12.508562+00:00 13498907.039023196325 236501041.460530310869 249999948.499553501606 1 60070.464044562 2023-05-06T11:08:13.450151+00:00 13498921.395054114982 236501027.104536324739 249999948.499590426683 1 60070.464056559 2023-05-06T11:08:14.486695+00:00 13498859.490012392402 236501089.010118603706 249999948.500131011009 1 60070.464068158 2023-05-06T11:08:15.488835+00:00 13498949.651695748791 236500998.848232865334 249999948.499928623438 1 60070.464078995 2023-05-06T11:08:16.425223+00:00 13498907.807537071407 236501040.691839516163 249999948.499376595020 1 60070.464091644 2023-05-06T11:08:17.518028+00:00 13498864.792493507266 236501083.706874012947 249999948.499367535114 1 60070.464101896 2023-05-06T11:08:18.403822+00:00 13498938.888106267899 236501009.611804753542 249999948.499911010265 1 60070.464114233 2023-05-06T11:08:19.469713+00:00 13498909.982139796019 236501038.517840653658 249999948.499980449677 1 60070.464126091 2023-05-06T11:08:20.494289+00:00 13498905.940118802711 236501042.559853762388 249999948.499972552061 1 60070.464137480 2023-05-06T11:08:21.478281+00:00 13498867.200724819675 236501081.299043715000 249999948.499768525362 1 60070.464149195 2023-05-06T11:08:22.490413+00:00 13498923.313706772402 236501025.186547428370 249999948.500254213810 1 60070.464161047 2023-05-06T11:08:23.514429+00:00 13498867.192263573408 236501081.307597458363 249999948.499861031771 1 60070.464171611 2023-05-06T11:08:24.427158+00:00 13498948.468367129564 236501000.032120615244 249999948.500487744808 1 60070.464183667 2023-05-06T11:08:25.468824+00:00 13498874.834214208648 236501073.666018545628 249999948.500232756138 1 60070.464194349 2023-05-06T11:08:26.391745+00:00 13498915.388737764210 236501033.111017644405 249999948.499755412340 1 60070.464206526 2023-05-06T11:08:27.443807+00:00 13498923.934961579740 236501024.565080761909 249999948.500042349100 1 60070.464218695 2023-05-06T11:08:28.495201+00:00 13498889.266649702564 236501059.233120739460 249999948.499770432711 1 60070.464229865 2023-05-06T11:08:29.460314+00:00 13498881.178616436198 236501067.321739673615 249999948.500356107950 1 60070.464241466 2023-05-06T11:08:30.462687+00:00 13498894.777596488595 236501053.721841990948 249999948.499438464642 1 60070.464252806 2023-05-06T11:08:31.442411+00:00 13498913.357714863494 236501035.142053365707 249999948.499768227339 1 60070.464264558 2023-05-06T11:08:32.457768+00:00 13498875.264411658049 236501073.235942363739 249999948.500354021788 1 60070.464275791 2023-05-06T11:08:33.428360+00:00 13498916.072530826554 236501032.428001701832 249999948.500532537699 1 60070.464288632 2023-05-06T11:08:34.537795+00:00 13498923.904671154916 236501024.595346301794 249999948.500017464161 1 60070.464299699 2023-05-06T11:08:35.494016+00:00 13498914.810125786811 236501033.690174102783 249999948.500299900770 1 60070.464310344 2023-05-06T11:08:36.413757+00:00 13498884.855136033148 236501063.644665181637 249999948.499801218510 1 60070.464321973 2023-05-06T11:08:37.418429+00:00 13498919.220583043993 236501029.279381752014 249999948.499964803457 1 60070.464334446 2023-05-06T11:08:38.496145+00:00 13498915.456980157644 236501033.043089658022 249999948.500069826841 1 60070.464345305 2023-05-06T11:08:39.434367+00:00 13498869.290885141119 236501079.208540141582 249999948.499425292015 1 60070.464356404 2023-05-06T11:08:40.393288+00:00 13498939.266880575567 236501009.232906281948 249999948.499786853790 1 60070.464369138 2023-05-06T11:08:41.493501+00:00 13498877.820733238012 236501070.678753435612 249999948.499486684799 1 60070.464379793 2023-05-06T11:08:42.414093+00:00 13498904.588261647150 236501043.911279797554 249999948.499541431665 1 60070.464391566 2023-05-06T11:08:43.431324+00:00 13498896.591562403366 236501051.907925873995 249999948.499488264322 1 60070.464403602 2023-05-06T11:08:44.471220+00:00 13498898.575242821127 236501049.924684286118 249999948.499927103519 1 60070.464414787 2023-05-06T11:08:45.437632+00:00 13498890.125937921926 236501058.373457551003 249999948.499395459890 1 60070.464427683 2023-05-06T11:08:46.551806+00:00 13498890.154238495976 236501058.345404744148 249999948.499643236399 1 60070.464437709 2023-05-06T11:08:47.418033+00:00 13498889.739745600149 236501058.760540336370 249999948.500285923481 1 60070.464449956 2023-05-06T11:08:48.476227+00:00 13498879.912622308359 236501068.588201165199 249999948.500823467970 1 60070.464460671 2023-05-06T11:08:49.401970+00:00 13498939.614487076178 236501008.885654091835 249999948.500141173601 1 60070.464472883 2023-05-06T11:08:50.457147+00:00 13498873.077834626660 236501075.423138469458 249999948.500973105431 1 60070.464484634 2023-05-06T11:08:51.472375+00:00 13498922.775705624372 236501025.724395185709 249999948.500100821257 1 60070.464495749 2023-05-06T11:08:52.432722+00:00 13498897.418601308018 236501051.082112550735 249999948.500713855028 1 60070.464507848 2023-05-06T11:08:53.478073+00:00 13498893.671082353219 236501054.829174757004 249999948.500257104635 1 60070.464519139 2023-05-06T11:08:54.453638+00:00 13498889.948236925527 236501058.551533401012 249999948.499770313501 1 60070.464531384 2023-05-06T11:08:55.511607+00:00 13498894.054619066417 236501054.444814354181 249999948.499433428049 1 60070.464542611 2023-05-06T11:08:56.481541+00:00 13498902.017982568592 236501046.482327908278 249999948.500310480595 1 60070.464553444 2023-05-06T11:08:57.417557+00:00 13498908.856168262661 236501039.644024133682 249999948.500192403793 1 60070.464565169 2023-05-06T11:08:58.430561+00:00 13498913.833803175017 236501034.665849298239 249999948.499652475119 1 60070.464577163 2023-05-06T11:08:59.466856+00:00 13498862.262208206579 236501086.237484067678 249999948.499692261219 1 60070.464589367 2023-05-06T11:09:00.521269+00:00 13498857.954526545480 236501090.545986831188 249999948.500513374805 1 60070.464600580 2023-05-06T11:09:01.490097+00:00 13498917.216883439571 236501031.283426582813 249999948.500310033560 1 60070.464613620 2023-05-06T11:09:02.616793+00:00 13498925.345585122705 236501023.154562890530 249999948.500147998333 1 60070.464623576 2023-05-06T11:09:03.477000+00:00 13498947.426695533097 236501001.073712587357 249999948.500408113003 1 60070.464634740 2023-05-06T11:09:04.441495+00:00 13498903.139885021374 236501045.359920263290 249999948.499805271626 1 60070.464646337 2023-05-06T11:09:05.443522+00:00 13498832.398911789060 236501116.101060390472 249999948.499972164631 1 60070.464658606 2023-05-06T11:09:06.503541+00:00 13498930.509703096002 236501017.989962607622 249999948.499665707350 1 60070.464669583 2023-05-06T11:09:07.451989+00:00 13498908.729731742293 236501039.770348489285 249999948.500080227852 1 60070.464681958 2023-05-06T11:09:08.521149+00:00 13498910.398240156472 236501038.101806938648 249999948.500047087669 1 60070.464692974 2023-05-06T11:09:09.472966+00:00 13498954.731298919767 236500993.768207430840 249999948.499506354332 1 60070.464704754 2023-05-06T11:09:10.490706+00:00 13498858.997341042385 236501089.502849131823 249999948.500190168619 1 60070.464716187 2023-05-06T11:09:11.478563+00:00 13498894.640348350629 236501053.860057026148 249999948.500405371189 1 60070.464727992 2023-05-06T11:09:12.498496+00:00 13498912.570141432807 236501035.929786324501 249999948.499927759171 1 60070.464738829 2023-05-06T11:09:13.434815+00:00 13498895.544631861150 236501052.955141663551 249999948.499773532152 1 60070.464751278 2023-05-06T11:09:14.510371+00:00 13498855.452009547502 236501093.047616720200 249999948.499626278877 1 60070.464762482 2023-05-06T11:09:15.478438+00:00 13498901.908911790699 236501046.591286778450 249999948.500198572874 1 60070.464773714 2023-05-06T11:09:16.448898+00:00 13498878.959444802254 236501069.540028512478 249999948.499473303556 1 60070.464784968 2023-05-06T11:09:17.421233+00:00 13498894.084833577275 236501054.415149122477 249999948.499982714653 1 60070.464797249 2023-05-06T11:09:18.482281+00:00 13498902.489162171260 236501046.010562717915 249999948.499724894762 1 60070.464808345 2023-05-06T11:09:19.441015+00:00 13498885.931506337598 236501062.568720698357 249999948.500227034092 1 60070.464820345 2023-05-06T11:09:20.477782+00:00 13498860.242806425318 236501088.257488578558 249999948.500295013189 1 60070.464831141 2023-05-06T11:09:21.410613+00:00 13498921.157553125173 236501027.342307686806 249999948.499860823154 1 60070.464842913 2023-05-06T11:09:22.427678+00:00 13498907.544044073671 236501040.955938249826 249999948.499982327223 1 60070.464854727 2023-05-06T11:09:23.448460+00:00 13498928.279027357697 236501020.220747649670 249999948.499774992466 1 60070.464865938 2023-05-06T11:09:24.417043+00:00 13498892.367922371253 236501056.132732003927 249999948.500654369593 1 60070.464877599 2023-05-06T11:09:25.424547+00:00 13498905.909698395059 236501042.590218782425 249999948.499917179346 1 60070.464889416 2023-05-06T11:09:26.445516+00:00 13498852.669556230307 236501095.830380737782 249999948.499936968088 1 60070.464901217 2023-05-06T11:09:27.465183+00:00 13498903.078250806779 236501045.421198010445 249999948.499448806047 1 60070.464912392 2023-05-06T11:09:28.430683+00:00 13498876.388328792527 236501072.111663490534 249999948.499992281199 1 60070.464923854 2023-05-06T11:09:29.421023+00:00 13498943.130567390472 236501005.370311141014 249999948.500878542662 1 60070.464936583 2023-05-06T11:09:30.520766+00:00 13498828.730357062072 236501119.769578188658 249999948.499935239553 1 60070.464948189 2023-05-06T11:09:31.523498+00:00 13498876.213539661840 236501072.286423295736 249999948.499962955713 1 60070.464959553 2023-05-06T11:09:32.505381+00:00 13498903.567897584289 236501044.932297855616 249999948.500195443630 1 60070.464970443 2023-05-06T11:09:33.446257+00:00 13498865.788906415924 236501082.711635440588 249999948.500541865826 1 60070.464981739 2023-05-06T11:09:34.422271+00:00 13498873.184224374592 236501075.315564870834 249999948.499789237976 1 60070.464993916 2023-05-06T11:09:35.474296+00:00 13498879.188732378185 236501069.311397641897 249999948.500130027533 1 60070.465005304 2023-05-06T11:09:36.458263+00:00 13498926.893430955708 236501021.607040911913 249999948.500471860170 1 60070.465017973 2023-05-06T11:09:37.552909+00:00 13498894.257530709729 236501054.242627531290 249999948.500158250332 1 60070.465029187 2023-05-06T11:09:38.521709+00:00 13498915.393642028794 236501033.105695009232 249999948.499337047338 1 60070.465040063 2023-05-06T11:09:39.461408+00:00 13498874.112694971263 236501074.387523829937 249999948.500218808651 1 60070.465052023 2023-05-06T11:09:40.494737+00:00 13498860.039266092703 236501088.460917562246 249999948.500183641911 1 60070.465063269 2023-05-06T11:09:41.466434+00:00 13498940.814049584791 236501007.686199992895 249999948.500249564648 1 60070.465074460 2023-05-06T11:09:42.433307+00:00 13498877.816523037851 236501070.683793812990 249999948.500316858292 1 60070.465087386 2023-05-06T11:09:43.550130+00:00 13498915.457635411993 236501033.043108582497 249999948.500743985176 1 60070.465097574 2023-05-06T11:09:44.430404+00:00 13498886.626907186583 236501061.873154103756 249999948.500061303377 1 60070.465109563 2023-05-06T11:09:45.466180+00:00 13498911.861431365833 236501036.638637185097 249999948.500068545341 1 60070.465121508 2023-05-06T11:09:46.498275+00:00 13498897.985482009128 236501050.514348000288 249999948.499830007553 1 60070.465132796 2023-05-06T11:09:47.473572+00:00 13498901.527701219544 236501046.972854822874 249999948.500556051731 1 60070.465143688 2023-05-06T11:09:48.414674+00:00 13498911.899549288675 236501036.600487142801 249999948.500036418438 1 60070.465155433 2023-05-06T11:09:49.429455+00:00 13498852.913157610223 236501095.586540460587 249999948.499698072672 1 60070.465166710 2023-05-06T11:09:50.403761+00:00 13498899.991984782740 236501048.507935374975 249999948.499920159578 1 60070.465178629 2023-05-06T11:09:51.433583+00:00 13498864.488755539060 236501084.011360526085 249999948.500116050243 1 60070.465190703 2023-05-06T11:09:52.476695+00:00 13498907.660194166005 236501040.839550167322 249999948.499744325876 1 60070.465202780 2023-05-06T11:09:53.520221+00:00 13498934.906210592017 236501013.593699723482 249999948.499910324812 1 60070.465214781 2023-05-06T11:09:54.557058+00:00 13498871.632244834676 236501076.867557138205 249999948.499801963568 1 60070.465225867 2023-05-06T11:09:55.514919+00:00 13498891.769658112898 236501056.730952739716 249999948.500610858202 1 60070.465237912 2023-05-06T11:09:56.555616+00:00 13498889.031085265800 236501059.468971729279 249999948.500056982040 1 60070.465249109 2023-05-06T11:09:57.523037+00:00 13498903.865525029600 236501044.634875774384 249999948.500400811434 1 60070.465260209 2023-05-06T11:09:58.482055+00:00 13498855.707309363410 236501092.792497009039 249999948.499806374311 1 60070.465272089 2023-05-06T11:09:59.508471+00:00 13498885.740986293182 236501062.758693575859 249999948.499679863453 1 60070.465283061 2023-05-06T11:10:00.456451+00:00 13498912.671129021794 236501035.828294098377 249999948.499423116446 1 60070.465299101 2023-05-06T11:10:01.842301+00:00 13498873.235020190477 236501075.264609187841 249999948.499629378319 1 60070.465308678 2023-05-06T11:10:02.669787+00:00 13498915.211329990998 236501033.289017796516 249999948.500347793102 1 60070.465318585 2023-05-06T11:10:03.525742+00:00 13498908.466683333740 236501040.032676130533 249999948.499359458685 1 60070.465330816 2023-05-06T11:10:04.582483+00:00 13498902.144767874852 236501046.355542957783 249999948.500310838223 1 60070.465341852 2023-05-06T11:10:05.536019+00:00 13498890.272521335632 236501058.227364897728 249999948.499886244535 1 60070.465354186 2023-05-06T11:10:06.601660+00:00 13498873.814346721396 236501074.685703158379 249999948.500049889088 1 60070.465365435 2023-05-06T11:10:07.573562+00:00 13498917.513799661770 236501030.985688328743 249999948.499487996101 1 60070.465375235 2023-05-06T11:10:08.420339+00:00 13498899.235539089888 236501049.264099478722 249999948.499638557434 1 60070.465387368 2023-05-06T11:10:09.468603+00:00 13498887.145239669830 236501061.354634523392 249999948.499874204397 1 60070.465399765 2023-05-06T11:10:10.539681+00:00 13498860.209881961346 236501088.289695829153 249999948.499577790499 1 60070.465410323 2023-05-06T11:10:11.451923+00:00 13498909.440755924210 236501039.059312641621 249999948.500068575144 1 60070.465422180 2023-05-06T11:10:12.476383+00:00 13498898.087869871408 236501050.412126660347 249999948.499996542931 1 60070.465434303 2023-05-06T11:10:13.523776+00:00 13498860.016617065296 236501088.483340144157 249999948.499957203865 1 60070.465444749 2023-05-06T11:10:14.426355+00:00 13498915.736649755388 236501032.763614177704 249999948.500263929367 1 60070.465457152 2023-05-06T11:10:15.497957+00:00 13498885.158274281770 236501063.342055499554 249999948.500329792500 1 60070.465468241 2023-05-06T11:10:16.456002+00:00 13498839.750484729186 236501108.749451965094 249999948.499936699867 1 60070.465480185 2023-05-06T11:10:17.488001+00:00 13498913.656800748780 236501034.843714118004 249999948.500514864922 1 60070.465491754 2023-05-06T11:10:18.487509+00:00 13498864.042922491208 236501084.456759333611 249999948.499681830406 1 60070.465502660 2023-05-06T11:10:19.429797+00:00 13498856.770903602242 236501091.729281097651 249999948.500184714794 1 60070.465515610 2023-05-06T11:10:20.548706+00:00 13498904.410148428753 236501044.090356171131 249999948.500504612923 1 60070.465526550 2023-05-06T11:10:21.493875+00:00 13498899.219576274976 236501049.280882686377 249999948.500458955765 1 60070.465537937 2023-05-06T11:10:22.477752+00:00 13498854.912877773866 236501093.587069600821 249999948.499947369099 1 60070.465548690 2023-05-06T11:10:23.406811+00:00 13498925.931687219068 236501022.567804872990 249999948.499492079020 1 60070.465561492 2023-05-06T11:10:24.512931+00:00 13498891.677948415279 236501056.822021961212 249999948.499970376492 1 60070.465573375 2023-05-06T11:10:25.539567+00:00 13498877.179790155962 236501071.320479482412 249999948.500269651413 1 60070.465584643 2023-05-06T11:10:26.513187+00:00 13498883.098078519106 236501065.401797920465 249999948.499876439571 1 60070.465595266 2023-05-06T11:10:27.431008+00:00 13498905.877715818584 236501042.621664643288 249999948.499380469322 1 60070.465606411 2023-05-06T11:10:28.393864+00:00 13498857.089163172990 236501091.410483092070 249999948.499646276236 1 60070.465618752 2023-05-06T11:10:29.460185+00:00 13498898.684310641140 236501049.816041558981 249999948.500352203846 1 60070.465630641 2023-05-06T11:10:30.487357+00:00 13498873.925977425650 236501074.574196577072 249999948.500174015760 1 60070.465641784 2023-05-06T11:10:31.450104+00:00 13498900.644135119393 236501047.855962604284 249999948.500097721815 1 60070.465653263 2023-05-06T11:10:32.441960+00:00 13498869.832125179470 236501078.667418807745 249999948.499543994665 1 60070.465666410 2023-05-06T11:10:33.577770+00:00 13498890.370818596333 236501058.128398954868 249999948.499217540026 1 60070.465676947 2023-05-06T11:10:34.488229+00:00 13498896.572052288800 236501051.927531182766 249999948.499583482742 1 60070.465689682 2023-05-06T11:10:35.588520+00:00 13498869.751335032284 236501078.748506516218 249999948.499841541052 1 60070.465699554 2023-05-06T11:10:36.441512+00:00 13498912.498029494658 236501036.002913773060 249999948.500943273306 1 60070.465711249 2023-05-06T11:10:37.451937+00:00 13498907.976353880018 236501040.524328917265 249999948.500682801008 1 60070.465723949 2023-05-06T11:10:38.549259+00:00 13498905.871599182487 236501042.628391683102 249999948.499990880489 1 60070.465734050 2023-05-06T11:10:39.421907+00:00 13498893.953656686470 236501054.546405047178 249999948.500061720610 1 60070.465746041 2023-05-06T11:10:40.457970+00:00 13498838.582624914125 236501109.916944205761 249999948.499569118023 1 60070.465757844 2023-05-06T11:10:41.477745+00:00 13498918.880569413304 236501029.619052916765 249999948.499622344971 1 60070.465769085 2023-05-06T11:10:42.448947+00:00 13498822.280716354027 236501126.219454288483 249999948.500170648098 1 60070.465781670 2023-05-06T11:10:43.536257+00:00 13498891.883994597942 236501056.615933418274 249999948.499928027391 1 60070.465792067 2023-05-06T11:10:44.434593+00:00 13498892.548107624054 236501055.951529413462 249999948.499637037516 1 60070.465804302 2023-05-06T11:10:45.491722+00:00 13498884.243530804291 236501064.256158828735 249999948.499689638615 1 60070.465815518 2023-05-06T11:10:46.460757+00:00 13498855.024372052401 236501093.475446075201 249999948.499818116426 1 60070.465827292 2023-05-06T11:10:47.478038+00:00 13498865.982536485419 236501082.516972333193 249999948.499508827925 1 60070.465838491 2023-05-06T11:10:48.445669+00:00 13498922.344503637403 236501026.155713438988 249999948.500217080116 1 60070.465850183 2023-05-06T11:10:49.455806+00:00 13498851.701277874410 236501096.798548638821 249999948.499826520681 1 60070.465862847 2023-05-06T11:10:50.549966+00:00 13498946.142013562843 236501002.357981622219 249999948.499995172024 1 60070.465873091 2023-05-06T11:10:51.435010+00:00 13498849.024528859183 236501099.475402384996 249999948.499931246042 1 60070.465884513 2023-05-06T11:10:52.421895+00:00 13498892.592865001410 236501055.906879395247 249999948.499744385481 1 60070.465896126 2023-05-06T11:10:53.425329+00:00 13498855.568176096305 236501092.931470900774 249999948.499646991491 1 60070.465907572 2023-05-06T11:10:54.414230+00:00 13498873.873124253005 236501074.626899093390 249999948.500023335218 1 60070.465919392 2023-05-06T11:10:55.435495+00:00 13498889.949327465147 236501058.550575375557 249999948.499902844429 1 60070.465931641 2023-05-06T11:10:56.493754+00:00 13498882.834195192903 236501065.665699779987 249999948.499894976616 1 60070.465943018 2023-05-06T11:10:57.476772+00:00 13498893.592499854043 236501054.906851351261 249999948.499351203442 1 60070.465953954 2023-05-06T11:10:58.421581+00:00 13498914.811911005527 236501033.688003718853 249999948.499914735556 1 60070.465965945 2023-05-06T11:10:59.457668+00:00 13498878.696673717350 236501069.803473711014 249999948.500147432089 1 60070.465977299 2023-05-06T11:11:00.438636+00:00 13498901.302561502904 236501047.197762250900 249999948.500323742628 1 60070.465990205 2023-05-06T11:11:01.553762+00:00 13498883.481356911361 236501065.018517702818 249999948.499874621630 1 60070.466001756 2023-05-06T11:11:02.551669+00:00 13498854.790284225717 236501093.709791034460 249999948.500075250864 1 60070.466011593 2023-05-06T11:11:03.401646+00:00 13498867.482471397147 236501081.017465770245 249999948.499937176704 1 60070.466024080 2023-05-06T11:11:04.480542+00:00 13498863.089599022642 236501085.410372912884 249999948.499971926212 1 60070.466036005 2023-05-06T11:11:05.510841+00:00 13498876.000613780692 236501072.499389767647 249999948.500003546476 1 60070.466049244 2023-05-06T11:11:06.654706+00:00 13498907.702801702544 236501040.797799915075 249999948.500601619482 1 60070.466058353 2023-05-06T11:11:07.441731+00:00 13498874.947955239564 236501073.552594989538 249999948.500550240278 1 60070.466069751 2023-05-06T11:11:08.426517+00:00 13498866.527315674350 236501081.972495228052 249999948.499810904264 1 60070.466081444 2023-05-06T11:11:09.436765+00:00 13498878.373004846275 236501070.126918017864 249999948.499922871590 1 60070.466092760 2023-05-06T11:11:10.414453+00:00 13498841.904399350286 236501106.595364212990 249999948.499763548374 1 60070.466104523 2023-05-06T11:11:11.430792+00:00 13498875.468067493290 236501073.031988620758 249999948.500056117773 1 60070.466116414 2023-05-06T11:11:12.458176+00:00 13498865.930058386177 236501082.569727092981 249999948.499785482883 1 60070.466127581 2023-05-06T11:11:13.423042+00:00 13498868.985792703927 236501079.514280736446 249999948.500073432922 1 60070.466139564 2023-05-06T11:11:14.458311+00:00 13498883.935048282146 236501064.565154939890 249999948.500203222036 1 60070.466151129 2023-05-06T11:11:15.457549+00:00 13498953.351093346253 236500995.148813486099 249999948.499906837940 1 60070.466162590 2023-05-06T11:11:16.447827+00:00 13498873.721922509372 236501074.777742505074 249999948.499665021896 1 60070.466174653 2023-05-06T11:11:17.489987+00:00 13498921.161091918126 236501027.338636338711 249999948.499728262424 1 60070.466185296 2023-05-06T11:11:18.409561+00:00 13498899.475046277046 236501049.024744361639 249999948.499790638685 1 60070.466197339 2023-05-06T11:11:19.450126+00:00 13498882.906104184687 236501065.594192415476 249999948.500296592712 1 60070.466208776 2023-05-06T11:11:20.438307+00:00 13498848.370591919869 236501100.129195153713 249999948.499787062407 1 60070.466220454 2023-05-06T11:11:21.447243+00:00 13498843.767341859639 236501104.732021540403 249999948.499363392591 1 60070.466231907 2023-05-06T11:11:22.436726+00:00 13498910.880739836022 236501037.619226396084 249999948.499966233969 1 60070.466244374 2023-05-06T11:11:23.513928+00:00 13498891.684643751010 236501056.815552562475 249999948.500196307898 1 60070.466255182 2023-05-06T11:11:24.447779+00:00 13498917.480443896726 236501031.019463062286 249999948.499906957150 1 60070.466266519 2023-05-06T11:11:25.427229+00:00 13498863.308415902779 236501085.191477030516 249999948.499892920256 1 60070.466278573 2023-05-06T11:11:26.468669+00:00 13498953.802393525839 236500994.697707474232 249999948.500101000071 1 60070.466289830 2023-05-06T11:11:27.441345+00:00 13498824.695662392303 236501123.803615808487 249999948.499278187752 1 60070.466301018 2023-05-06T11:11:28.407973+00:00 13498811.631771922112 236501136.867650270462 249999948.499422192574 1 60070.466312911 2023-05-06T11:11:29.435535+00:00 13498887.266392622143 236501061.233588844538 249999948.499981462955 1 60070.466324755 2023-05-06T11:11:30.458848+00:00 13498897.151260219514 236501051.348889380693 249999948.500149607658 1 60070.466336644 2023-05-06T11:11:31.486088+00:00 13498896.477575920522 236501052.022431075573 249999948.500007003546 1 60070.466348080 2023-05-06T11:11:32.474097+00:00 13498900.396677915007 236501048.103254824877 249999948.499932736158 1 60070.466358938 2023-05-06T11:11:33.412241+00:00 13498847.978317815810 236501100.521557956934 249999948.499875783920 1 60070.466370591 2023-05-06T11:11:34.419052+00:00 13498829.766663165763 236501118.733406424522 249999948.500069588423 1 60070.466382848 2023-05-06T11:11:35.478055+00:00 13498913.704954488203 236501034.795206248760 249999948.500160723925 1 60070.466394091 2023-05-06T11:11:36.449421+00:00 13498890.759137403220 236501057.741189956665 249999948.500327348709 1 60070.466405875 2023-05-06T11:11:37.467577+00:00 13498886.123034955934 236501062.376886904240 249999948.499921858311 1 60070.466417638 2023-05-06T11:11:38.483896+00:00 13498898.114512532949 236501050.385614871979 249999948.500127404928 1 60070.466429093 2023-05-06T11:11:39.473660+00:00 13498895.783637782559 236501052.716417282820 249999948.500055074692 1 60070.466440839 2023-05-06T11:11:40.488518+00:00 13498875.246979855001 236501073.252638190985 249999948.499618053436 1 60070.466451603 2023-05-06T11:11:41.418524+00:00 13498841.289141597226 236501107.211170256138 249999948.500311851501 1 60070.466463537 2023-05-06T11:11:42.449569+00:00 13498858.377394501120 236501090.123068720102 249999948.500463217497 1 60070.466476248 2023-05-06T11:11:43.547818+00:00 13498864.150758719072 236501084.348821699619 249999948.499580413103 1 60070.466486216 2023-05-06T11:11:44.409031+00:00 13498880.421274991706 236501068.078176677227 249999948.499451667070 1 60070.466498103 2023-05-06T11:11:45.436097+00:00 13498899.461707944050 236501049.038085162640 249999948.499793112278 1 60070.466509508 2023-05-06T11:11:46.421517+00:00 13498863.666605176404 236501084.833731412888 249999948.500336587429 1 60070.466521837 2023-05-06T11:11:47.486694+00:00 13498848.645714100450 236501099.854376107454 249999948.500090211630 1 60070.466532966 2023-05-06T11:11:48.448251+00:00 13498907.969832442701 236501040.530306160450 249999948.500138610601 1 60070.466544175 2023-05-06T11:11:49.416663+00:00 13498865.078646954149 236501083.421136558056 249999948.499783515930 1 60070.466555808 2023-05-06T11:11:50.421766+00:00 13498862.984103161842 236501085.515639185905 249999948.499742358923 1 60070.466567730 2023-05-06T11:11:51.451859+00:00 13498899.154054393992 236501049.345747351646 249999948.499801754951 1 60070.466578998 2023-05-06T11:11:52.425382+00:00 13498846.774173675105 236501101.725446343422 249999948.499620020390 1 60070.466590649 2023-05-06T11:11:53.432093+00:00 13498860.837325852364 236501087.662315130234 249999948.499640971422 1 60070.466601929 2023-05-06T11:11:54.406634+00:00 13498876.602018028498 236501071.897607266903 249999948.499625295401 1 60070.466613701 2023-05-06T11:11:55.423739+00:00 13498870.263750581071 236501078.236469030380 249999948.500219613314 1 60070.466625713 2023-05-06T11:11:56.461588+00:00 13498891.277326298878 236501057.222349047661 249999948.499675333500 1 60070.466636906 2023-05-06T11:11:57.428672+00:00 13498870.343027448282 236501078.156747698784 249999948.499775141478 1 60070.466648371 2023-05-06T11:11:58.419267+00:00 13498834.997120954096 236501113.503357142210 249999948.500478088856 1 60070.466660342 2023-05-06T11:11:59.453563+00:00 13498868.931522050872 236501079.568973243237 249999948.500495284796 1 60070.466672295 2023-05-06T11:12:00.486246+00:00 13498886.215926613659 236501062.282819390297 249999948.498746007681 0 60070.466683185 2023-05-06T11:12:01.427167+00:00 13498911.087279507890 236501037.412395119667 249999948.499674618244 1 60070.466698007 2023-05-06T11:12:02.707789+00:00 13498921.760460281745 236501026.739660710096 249999948.500120997429 1 60070.466708505 2023-05-06T11:12:03.614848+00:00 13498834.454833900556 236501114.045243918896 249999948.500077813864 1 60070.466719249 2023-05-06T11:12:04.543150+00:00 13498856.318152021617 236501092.181543171406 249999948.499695181847 1 60070.466731183 2023-05-06T11:12:05.574203+00:00 13498869.596645638347 236501078.903264969587 249999948.499910593033 1 60070.466742417 2023-05-06T11:12:06.544833+00:00 13498877.375621164218 236501071.124618381262 249999948.500239551067 1 60070.466754113 2023-05-06T11:12:07.555338+00:00 13498868.977815946564 236501079.522093921900 249999948.499909877777 1 60070.466764250 2023-05-06T11:12:08.431179+00:00 13498887.526247132570 236501060.973679274321 249999948.499926418066 1 60070.466776411 2023-05-06T11:12:09.481896+00:00 13498878.525161622092 236501069.975427865982 249999948.500589489937 1 60070.466787774 2023-05-06T11:12:10.463650+00:00 13498865.717030730098 236501082.782431304455 249999948.499462038279 1 60070.466799987 2023-05-06T11:12:11.518830+00:00 13498812.514222014695 236501135.985604763031 249999948.499826788902 1 60070.466811280 2023-05-06T11:12:12.494626+00:00 13498920.668105602264 236501027.831965297461 249999948.500070899725 1 60070.466823795 2023-05-06T11:12:13.575856+00:00 13498840.557180825621 236501107.942395865917 249999948.499576687813 1 60070.466834675 2023-05-06T11:12:14.515872+00:00 13498861.422652063891 236501087.077210098505 249999948.499862164259 1 60070.466846353 2023-05-06T11:12:15.524936+00:00 13498854.409124571830 236501094.090953528881 249999948.500078111887 1 60070.466858258 2023-05-06T11:12:16.553489+00:00 13498880.326183235273 236501068.173918157816 249999948.500101387501 1 60070.466869026 2023-05-06T11:12:17.483888+00:00 13498892.923921896145 236501055.576409697533 249999948.500331580639 1 60070.466880459 2023-05-06T11:12:18.471669+00:00 13498866.258383393288 236501082.241441458464 249999948.499824851751 1 60070.466891475 2023-05-06T11:12:19.423394+00:00 13498838.459550647065 236501110.040011763573 249999948.499562412500 1 60070.466904154 2023-05-06T11:12:20.518905+00:00 13498836.947231948376 236501111.552687793970 249999948.499919742346 1 60070.466914499 2023-05-06T11:12:21.412744+00:00 13498906.786281436682 236501041.714129716158 249999948.500411152840 1 60070.466927117 2023-05-06T11:12:22.502933+00:00 13498857.581243859604 236501090.919002205133 249999948.500246077776 1 60070.466937761 2023-05-06T11:12:23.422533+00:00 13498888.189379300922 236501060.310577422380 249999948.499956727028 1 60070.466949718 2023-05-06T11:12:24.455612+00:00 13498868.971826609224 236501079.528141409159 249999948.499968022108 1 60070.466961506 2023-05-06T11:12:25.474142+00:00 13498892.105720398948 236501056.393937736750 249999948.499658137560 1 60070.466972498 2023-05-06T11:12:26.423805+00:00 13498873.158534115180 236501075.341079384089 249999948.499613493681 1 60070.466983804 2023-05-06T11:12:27.400707+00:00 13498923.610932737589 236501024.889371037483 249999948.500303775072 1 60070.466995547 2023-05-06T11:12:28.415264+00:00 13498847.673322198913 236501100.826486825943 249999948.499809026718 1 60070.467007336 2023-05-06T11:12:29.433831+00:00 13498860.987608093768 236501087.512396216393 249999948.500004321337 1 60070.467018724 2023-05-06T11:12:30.417739+00:00 13498880.958590971306 236501067.541023313999 249999948.499614298344 1 60070.467030765 2023-05-06T11:12:31.458138+00:00 13498801.409091992304 236501147.091012507677 249999948.500104486942 1 60070.467042009 2023-05-06T11:12:32.429558+00:00 13498898.186470991001 236501050.313347667456 249999948.499818652868 1 60070.467054157 2023-05-06T11:12:33.479117+00:00 13498938.530527176335 236501009.969532251358 249999948.500059425831 1 60070.467065136 2023-05-06T11:12:34.427758+00:00 13498836.206711439416 236501112.293089151382 249999948.499800592661 1 60070.467077437 2023-05-06T11:12:35.490598+00:00 13498834.345385907218 236501114.154663950205 249999948.500049859285 1 60070.467088314 2023-05-06T11:12:36.430354+00:00 13498880.491944778711 236501068.008105754852 249999948.500050544739 1 60070.467099730 2023-05-06T11:12:37.416702+00:00 13498876.861336393282 236501071.638532042503 249999948.499868422747 1 60070.467111653 2023-05-06T11:12:38.446790+00:00 13498843.520885387436 236501104.978788435459 249999948.499673813581 1 60070.467123223 2023-05-06T11:12:39.446413+00:00 13498883.391923349351 236501065.107896775007 249999948.499820113182 1 60070.467135609 2023-05-06T11:12:40.516576+00:00 13498867.930687393993 236501080.569291472435 249999948.499978870153 1 60070.467146171 2023-05-06T11:12:41.429214+00:00 13498861.787550287321 236501086.712209105492 249999948.499759405851 1 60070.467158629 2023-05-06T11:12:42.505491+00:00 13498910.764086212963 236501037.736744731665 249999948.500830948353 1 60070.467169669 2023-05-06T11:12:43.459391+00:00 13498876.094584863633 236501072.404604882002 249999948.499189734459 1 60070.467182009 2023-05-06T11:12:44.525516+00:00 13498894.695394176990 236501053.804209113121 249999948.499603301287 1 60070.467192740 2023-05-06T11:12:45.452756+00:00 13498894.229255914688 236501054.270437359810 249999948.499693274498 1 60070.467204161 2023-05-06T11:12:46.439539+00:00 13498861.605379927903 236501086.895117998123 249999948.500497937202 1 60070.467215979 2023-05-06T11:12:47.460619+00:00 13498898.217682613060 236501050.282679706812 249999948.500362306833 1 60070.467227973 2023-05-06T11:12:48.496893+00:00 13498817.450571611524 236501131.049545198679 249999948.500116825104 1 60070.467239268 2023-05-06T11:12:49.472742+00:00 13498888.126448204741 236501060.373914211988 249999948.500362426043 1 60070.467250783 2023-05-06T11:12:50.467629+00:00 13498898.250950066373 236501050.248798996210 249999948.499749064445 1 60070.467262033 2023-05-06T11:12:51.439671+00:00 13498861.845283720642 236501086.655312210321 249999948.500595927238 1 60070.467274231 2023-05-06T11:12:52.493561+00:00 13498856.968962401152 236501091.530986815691 249999948.499949216843 1 60070.467286220 2023-05-06T11:12:53.529429+00:00 13498859.778093775734 236501088.721646696329 249999948.499740481377 1 60070.467297086 2023-05-06T11:12:54.468229+00:00 13498793.266929373145 236501155.232899159193 249999948.499828517437 1 60070.467308476 2023-05-06T11:12:55.452297+00:00 13498919.356194006279 236501029.143012523651 249999948.499206542969 1 60070.467319738 2023-05-06T11:12:56.425372+00:00 13498852.179253760725 236501096.320471674204 249999948.499725431204 1 60070.467331616 2023-05-06T11:12:57.451625+00:00 13498871.771068081260 236501076.728543370962 249999948.499611437321 1 60070.467342985 2023-05-06T11:12:58.433908+00:00 13498824.508304359391 236501123.991943776608 249999948.500248134136 1 60070.467354597 2023-05-06T11:12:59.437133+00:00 13498874.633804358542 236501073.866202712059 249999948.500007063150 1 60070.467367090 2023-05-06T11:13:00.516622+00:00 13498855.249502262101 236501093.250873476267 249999948.500375747681 1 60070.467378731 2023-05-06T11:13:01.522389+00:00 13498831.568086421117 236501116.932145446539 249999948.500231862068 1 60070.467391960 2023-05-06T11:13:02.665345+00:00 13498901.149588629603 236501047.350003421307 249999948.499592065811 1 60070.467402247 2023-05-06T11:13:03.554154+00:00 13498892.648001169786 236501055.852122694254 249999948.500123858452 1 60070.467414054 2023-05-06T11:13:04.574281+00:00 13498828.811254695058 236501119.689086079597 249999948.500340759754 1 60070.467424747 2023-05-06T11:13:05.498135+00:00 13498838.411167031154 236501110.089221090078 249999948.500388115644 1 60070.467437585 2023-05-06T11:13:06.607322+00:00 13498881.395539684221 236501067.103783607483 249999948.499323278666 1 60070.467447506 2023-05-06T11:13:07.464505+00:00 13498862.217130327597 236501086.282049536705 249999948.499179869890 1 60070.467458763 2023-05-06T11:13:08.437150+00:00 13498875.878494305536 236501072.621428698301 249999948.499922990799 1 60070.467470342 2023-05-06T11:13:09.437548+00:00 13498864.354806708172 236501084.145014852285 249999948.499821573496 1 60070.467482285 2023-05-06T11:13:10.469390+00:00 13498904.669396432117 236501043.830799698830 249999948.500196129084 1 60070.467493822 2023-05-06T11:13:11.466208+00:00 13498864.374424118549 236501084.125589013100 249999948.500013142824 1 60070.467505107 2023-05-06T11:13:12.441229+00:00 13498859.026306059211 236501089.473449766636 249999948.499755829573 1 60070.467517160 2023-05-06T11:13:13.482610+00:00 13498855.779887773097 236501092.720008164644 249999948.499895930290 1 60070.467528803 2023-05-06T11:13:14.488569+00:00 13498872.926261188462 236501075.573839545250 249999948.500100731850 1 60070.467539917 2023-05-06T11:13:15.448825+00:00 13498852.841365056112 236501095.659071236849 249999948.500436306000 1 60070.467551520 2023-05-06T11:13:16.451354+00:00 13498883.114825993776 236501065.385298997164 249999948.500124990940 1 60070.467562695 2023-05-06T11:13:17.416873+00:00 13498857.422499209642 236501091.078232526779 249999948.500731736422 1 60070.467574648 2023-05-06T11:13:18.449567+00:00 13498882.822578908876 236501065.677327007055 249999948.499905914068 1 60070.467586493 2023-05-06T11:13:19.472998+00:00 13498793.050049686804 236501155.449209600687 249999948.499259293079 1 60070.467597756 2023-05-06T11:13:20.446064+00:00 13498887.196304408833 236501061.303687572479 249999948.499991983175 1 60070.467609051 2023-05-06T11:13:21.421989+00:00 13498907.652048714459 236501040.848107725382 249999948.500156432390 1 60070.467620854 2023-05-06T11:13:22.441810+00:00 13498836.757067127153 236501111.743262380362 249999948.500329494476 1 60070.467632797 2023-05-06T11:13:23.473615+00:00 13498916.052182331681 236501032.448305845261 249999948.500488162041 1 60070.467643891 2023-05-06T11:13:24.432209+00:00 13498873.783970264718 236501074.716687321663 249999948.500657588243 1 60070.467655646 2023-05-06T11:13:25.447819+00:00 13498880.826160142198 236501067.674014091492 249999948.500174224377 1 60070.467667788 2023-05-06T11:13:26.496911+00:00 13498829.635443506762 236501118.865061044693 249999948.500504553318 1 60070.467678975 2023-05-06T11:13:27.463465+00:00 13498855.186833469197 236501093.313871592283 249999948.500705063343 1 60070.467690985 2023-05-06T11:13:28.501071+00:00 13498826.943689353764 236501121.556620895863 249999948.500310242176 1 60070.467701919 2023-05-06T11:13:29.445811+00:00 13498868.410678235814 236501080.088763773441 249999948.499442011118 1 60070.467713126 2023-05-06T11:13:30.414074+00:00 13498836.590026516467 236501111.910035431385 249999948.500061959028 1 60070.467724697 2023-05-06T11:13:31.413775+00:00 13498886.322517210618 236501062.177242606878 249999948.499759823084 1 60070.467736623 2023-05-06T11:13:32.444269+00:00 13498861.456679627299 236501087.043147325516 249999948.499826967716 1 60070.467748138 2023-05-06T11:13:33.439130+00:00 13498865.539682935923 236501082.959721893072 249999948.499404817820 1 60070.467760435 2023-05-06T11:13:34.501569+00:00 13498860.482316166162 236501088.017143338919 249999948.499459505081 1 60070.467771360 2023-05-06T11:13:35.445476+00:00 13498853.353816661984 236501095.145497709513 249999948.499314367771 1 60070.467783007 2023-05-06T11:13:36.451823+00:00 13498810.496842971072 236501138.002956688404 249999948.499799668789 1 60070.467794522 2023-05-06T11:13:37.446697+00:00 13498911.254522392526 236501037.245818346739 249999948.500340729952 1 60070.467806336 2023-05-06T11:13:38.467396+00:00 13498882.954131556675 236501065.546862214804 249999948.500993758440 1 60070.467817848 2023-05-06T11:13:39.462017+00:00 13498805.391244364902 236501143.108875423670 249999948.500119775534 1 60070.467829795 2023-05-06T11:13:40.494285+00:00 13498838.189788907766 236501110.310462474823 249999948.500251382589 1 60070.467841044 2023-05-06T11:13:41.466230+00:00 13498894.162804424763 236501054.336928874254 249999948.499733299017 1 60070.467852225 2023-05-06T11:13:42.432238+00:00 13498860.759773291647 236501087.739592164755 249999948.499365448952 1 60070.467863620 2023-05-06T11:13:43.416807+00:00 13498866.711033603176 236501081.788973003626 249999948.500006616116 1 60070.467875305 2023-05-06T11:13:44.426359+00:00 13498839.990132879466 236501108.509910851717 249999948.500043720007 1 60070.467887129 2023-05-06T11:13:45.447919+00:00 13498850.295093974099 236501098.205022484064 249999948.500116467476 1 60070.467898686 2023-05-06T11:13:46.446524+00:00 13498861.701605563983 236501086.798625707626 249999948.500231266022 1 60070.467910459 2023-05-06T11:13:47.463701+00:00 13498838.294620804489 236501110.205100983381 249999948.499721795321 1 60070.467922114 2023-05-06T11:13:48.470644+00:00 13498820.490005344152 236501128.010037481785 249999948.500042825937 1 60070.467933089 2023-05-06T11:13:49.418933+00:00 13498906.811918275431 236501041.688044041395 249999948.499962329865 1 60070.467945078 2023-05-06T11:13:50.454780+00:00 13498835.143857145682 236501113.355716705322 249999948.499573856592 1 60070.467955898 2023-05-06T11:13:51.389574+00:00 13498822.408728457987 236501126.091520607471 249999948.500249058008 1 60070.467968021 2023-05-06T11:13:52.436976+00:00 13498868.855280002579 236501079.644612312317 249999948.499892324209 1 60070.467979420 2023-05-06T11:13:53.421935+00:00 13498865.397198110819 236501083.102391004562 249999948.499589115381 1 60070.467990711 2023-05-06T11:13:54.397446+00:00 13498834.800162876025 236501113.699519753456 249999948.499682635069 1 60070.468003804 2023-05-06T11:13:55.528704+00:00 13498857.128168573603 236501091.371276259422 249999948.499444842339 1 60070.468013763 2023-05-06T11:13:56.389121+00:00 13498825.433687539771 236501123.066362142563 249999948.500049680471 1 60070.468025928 2023-05-06T11:13:57.440223+00:00 13498874.574974006042 236501073.925445735455 249999948.500419735909 1 60070.468037808 2023-05-06T11:13:58.466648+00:00 13498858.542262975127 236501089.957414120436 249999948.499677091837 1 60070.468049174 2023-05-06T11:13:59.448650+00:00 13498855.679592303932 236501092.820361912251 249999948.499954223633 1 60070.468060893 2023-05-06T11:14:00.461199+00:00 13498814.749175138772 236501133.750892013311 249999948.500067144632 1 60070.468072012 2023-05-06T11:14:01.421810+00:00 13498904.311054024845 236501044.188823461533 249999948.499877482653 1 60070.468088080 2023-05-06T11:14:02.810074+00:00 13498863.869560673833 236501084.630611211061 249999948.500171899796 1 60070.468096843 2023-05-06T11:14:03.567284+00:00 13498825.657956277952 236501122.842311710119 249999948.500267982483 1 60070.468107897 2023-05-06T11:14:04.522297+00:00 13498923.266521960497 236501025.233209490776 249999948.499731451273 1 60070.468120205 2023-05-06T11:14:05.585697+00:00 13498827.237472224981 236501121.262197852135 249999948.499670088291 1 60070.468131514 2023-05-06T11:14:06.562788+00:00 13498842.544586639851 236501105.955275475979 249999948.499862104654 1 60070.468142941 2023-05-06T11:14:07.550109+00:00 13498926.077526820824 236501022.422350823879 249999948.499877631664 1 60070.468153715 2023-05-06T11:14:08.480985+00:00 13498850.409580664709 236501098.090487837791 249999948.500068515539 1 60070.468165498 2023-05-06T11:14:09.498997+00:00 13498812.181666908786 236501136.318446695805 249999948.500113606453 1 60070.468177638 2023-05-06T11:14:10.547880+00:00 13498843.057614065707 236501105.442042410374 249999948.499656468630 1 60070.468188227 2023-05-06T11:14:11.462782+00:00 13498900.655886346474 236501047.843878269196 249999948.499764621258 1 60070.468200061 2023-05-06T11:14:12.485283+00:00 13498853.083613075316 236501095.416243314743 249999948.499856382608 1 60070.468212398 2023-05-06T11:14:13.551195+00:00 13498867.628126703203 236501080.871812611818 249999948.499939322472 1 60070.468223267 2023-05-06T11:14:14.490244+00:00 13498872.712957978249 236501075.786948114634 249999948.499906092882 1 60070.468234607 2023-05-06T11:14:15.470016+00:00 13498839.688188016415 236501108.811940968037 249999948.500128984451 1 60070.468246413 2023-05-06T11:14:16.490138+00:00 13498822.566502548754 236501125.934097051620 249999948.500599592924 1 60070.468257773 2023-05-06T11:14:17.471575+00:00 13498883.226250089705 236501065.273235231638 249999948.499485313892 1 60070.468269181 2023-05-06T11:14:18.457298+00:00 13498844.109838474542 236501104.389746427536 249999948.499584913254 1 60070.468281327 2023-05-06T11:14:19.506645+00:00 13498854.147778954357 236501094.352214127779 249999948.499993085861 1 60070.468292425 2023-05-06T11:14:20.465544+00:00 13498842.924774205312 236501105.575375497341 249999948.500149697065 1 60070.468305084 2023-05-06T11:14:21.559305+00:00 13498856.633283553645 236501091.866502970457 249999948.499786525965 1 60070.468315072 2023-05-06T11:14:22.422214+00:00 13498849.376921987161 236501099.122768729925 249999948.499690711498 1 60070.468327146 2023-05-06T11:14:23.465467+00:00 13498858.460386201739 236501090.039646595716 249999948.500032782555 1 60070.468339085 2023-05-06T11:14:24.496919+00:00 13498840.925298776478 236501107.574704259634 249999948.500003039837 1 60070.468350861 2023-05-06T11:14:25.514367+00:00 13498841.355372190475 236501107.144440650940 249999948.499812841415 1 60070.468362581 2023-05-06T11:14:26.526974+00:00 13498888.829421048984 236501059.670848309994 249999948.500269353390 1 60070.468373476 2023-05-06T11:14:27.468324+00:00 13498862.323712199926 236501086.175964564085 249999948.499676764011 1 60070.468385104 2023-05-06T11:14:28.472957+00:00 13498913.977300401777 236501034.522616684437 249999948.499917089939 1 60070.468397411 2023-05-06T11:14:29.536328+00:00 13498804.420323856175 236501144.079579234123 249999948.499903082848 1 60070.468408536 2023-05-06T11:14:30.497490+00:00 13498833.816279558465 236501114.683875411749 249999948.500154972076 1 60070.468419630 2023-05-06T11:14:31.456053+00:00 13498858.117432562634 236501090.381635487080 249999948.499068051577 1 60070.468431080 2023-05-06T11:14:32.445315+00:00 13498863.635437028483 236501084.864554673433 249999948.499991714954 1 60070.468444384 2023-05-06T11:14:33.594804+00:00 13498792.785469779745 236501155.714379131794 249999948.499848902225 1 60070.468454675 2023-05-06T11:14:34.483951+00:00 13498871.793044665828 236501076.707580715418 249999948.500625371933 1 60070.468466061 2023-05-06T11:14:35.467648+00:00 13498867.372154250741 236501081.128701090813 249999948.500855326653 1 60070.468478173 2023-05-06T11:14:36.514106+00:00 13498832.975958021358 236501115.524347305298 249999948.500305324793 1 60070.468490167 2023-05-06T11:14:37.550439+00:00 13498840.603327291086 236501107.897226512432 249999948.500553816557 1 60070.468501379 2023-05-06T11:14:38.519129+00:00 13498847.918881017715 236501100.581325680017 249999948.500206708908 1 60070.468513326 2023-05-06T11:14:39.551363+00:00 13498841.483639435843 236501107.016019195318 249999948.499658644199 1 60070.468523794 2023-05-06T11:14:40.455829+00:00 13498860.675470476970 236501087.824600577354 249999948.500071048737 1 60070.468535482 2023-05-06T11:14:41.465663+00:00 13498836.011406030506 236501112.488413333893 249999948.499819368124 1 60070.468546986 2023-05-06T11:14:42.459583+00:00 13498814.835390225053 236501133.664679288864 249999948.500069499016 1 60070.468558582 2023-05-06T11:14:43.461521+00:00 13498857.121140068397 236501091.378826171160 249999948.499966233969 1 60070.468569764 2023-05-06T11:14:44.427579+00:00 13498843.040949827060 236501105.459058165550 249999948.500007987022 1 60070.468581571 2023-05-06T11:14:45.447738+00:00 13498847.031350525096 236501101.469307214022 249999948.500657737255 1 60070.468592646 2023-05-06T11:14:46.404614+00:00 13498849.749187147245 236501098.750644087791 249999948.499831229448 1 60070.468604611 2023-05-06T11:14:47.438419+00:00 13498906.396645052359 236501042.103129446507 249999948.499774485826 1 60070.468616343 2023-05-06T11:14:48.452052+00:00 13498857.742037570104 236501090.758123099804 249999948.500160664320 1 60070.468627556 2023-05-06T11:14:49.420822+00:00 13498858.647043684497 236501089.852876365185 249999948.499920040369 1 60070.468639467 2023-05-06T11:14:50.449981+00:00 13498843.879971534014 236501104.620356023312 249999948.500327557325 1 60070.468651321 2023-05-06T11:14:51.474100+00:00 13498814.339849548414 236501134.160292893648 249999948.500142455101 1 60070.468662287 2023-05-06T11:14:52.421583+00:00 13498862.869379643351 236501085.630184113979 249999948.499563753605 1 60070.468674388 2023-05-06T11:14:53.467113+00:00 13498819.736614340916 236501128.763336181641 249999948.499950528145 1 60070.468685309 2023-05-06T11:14:54.410717+00:00 13498852.954907184467 236501095.544422864914 249999948.499330043793 1 60070.468696857 2023-05-06T11:14:55.408414+00:00 13498821.811732800677 236501126.688233911991 249999948.499966710806 1 60070.468708666 2023-05-06T11:14:56.428712+00:00 13498833.045453691855 236501115.454554051161 249999948.500007748604 1 60070.468719952 2023-05-06T11:14:57.403845+00:00 13498865.783603506163 236501082.715955674648 249999948.499559193850 1 60070.468732268 2023-05-06T11:14:58.467936+00:00 13498860.018294762820 236501088.481549859047 249999948.499844610691 1 60070.468744788 2023-05-06T11:14:59.549709+00:00 13498815.121291672811 236501133.378527045250 249999948.499818712473 1 60070.468754820 2023-05-06T11:15:00.416388+00:00 13498847.269949458539 236501101.230035394430 249999948.499984860420 1 60070.468766587 2023-05-06T11:15:01.433113+00:00 13498863.781006535515 236501084.719517648220 249999948.500524193048 1 60070.468780582 2023-05-06T11:15:02.642246+00:00 13498863.353995604441 236501085.146868824959 249999948.500864416361 1 60070.468792752 2023-05-06T11:15:03.693779+00:00 13498829.087532134727 236501119.412554025650 249999948.500086158514 1 60070.468802790 2023-05-06T11:15:04.561094+00:00 13498843.280583618209 236501105.219128608704 249999948.499712228775 1 60070.468815532 2023-05-06T11:15:05.661980+00:00 13498858.505439460278 236501089.994803726673 249999948.500243186951 1 60070.468826119 2023-05-06T11:15:06.576714+00:00 13498862.786279384047 236501085.713508188725 249999948.499787569046 1 60070.468837370 2023-05-06T11:15:07.548751+00:00 13498847.495005222037 236501101.004675507545 249999948.499680727720 1 60070.468848961 2023-05-06T11:15:08.550271+00:00 13498864.609525838867 236501083.890532195568 249999948.500058025122 1 60070.468859641 2023-05-06T11:15:09.473025+00:00 13498802.656405596063 236501145.843542486429 249999948.499948084354 1 60070.468871627 2023-05-06T11:15:10.508551+00:00 13498885.935366494581 236501062.564222812653 249999948.499589294195 1 60070.468882308 2023-05-06T11:15:11.431461+00:00 13498844.588295001537 236501103.912224560976 249999948.500519573689 1 60070.468894531 2023-05-06T11:15:12.487534+00:00 13498791.984247805551 236501156.515565037727 249999948.499812841415 1 60070.468905683 2023-05-06T11:15:13.450964+00:00 13498877.894573891535 236501070.605262994766 249999948.499836891890 1 60070.468917621 2023-05-06T11:15:14.482458+00:00 13498836.389853432775 236501112.110118567944 249999948.499971985817 1 60070.468928970 2023-05-06T11:15:15.463028+00:00 13498781.282260365784 236501167.217610001564 249999948.499870359898 1 60070.468940595 2023-05-06T11:15:16.467434+00:00 13498881.864953951910 236501066.634832680225 249999948.499786645174 1 60070.468951743 2023-05-06T11:15:17.430618+00:00 13498821.965173032135 236501126.534561395645 249999948.499734431505 1 60070.468963583 2023-05-06T11:15:18.453552+00:00 13498843.826353605837 236501104.673734694719 249999948.500088304281 1 60070.468974864 2023-05-06T11:15:19.428262+00:00 13498878.636533565819 236501069.863238364458 249999948.499771922827 1 60070.468986731 2023-05-06T11:15:20.453542+00:00 13498870.257922861725 236501078.242218047380 249999948.500140905380 1 60070.468998368 2023-05-06T11:15:21.458968+00:00 13498842.201482594013 236501106.298984378576 249999948.500466972589 1 60070.469009813 2023-05-06T11:15:22.447882+00:00 13498848.664793331176 236501099.834910660982 249999948.499704003334 1 60070.469021655 2023-05-06T11:15:23.470991+00:00 13498867.754768343642 236501080.745438456535 249999948.500206798315 1 60070.469033075 2023-05-06T11:15:24.457699+00:00 13498833.877207713202 236501114.622431814671 249999948.499639540911 1 60070.469044670 2023-05-06T11:15:25.459432+00:00 13498861.948588721454 236501086.551163315773 249999948.499752044678 1 60070.469055604 2023-05-06T11:15:26.404149+00:00 13498882.634340938181 236501065.865320086479 249999948.499661028385 1 60070.469068415 2023-05-06T11:15:27.511086+00:00 13498801.544442320243 236501146.955145567656 249999948.499587893486 1 60070.469078950 2023-05-06T11:15:28.421252+00:00 13498870.524906199425 236501077.975802600384 249999948.500708788633 1 60070.469090851 2023-05-06T11:15:29.449568+00:00 13498829.038737827912 236501119.460810273886 249999948.499548107386 1 60070.469102459 2023-05-06T11:15:30.452491+00:00 13498834.622223908082 236501113.877490997314 249999948.499714910984 1 60070.469114121 2023-05-06T11:15:31.460080+00:00 13498819.985529469326 236501128.514652729034 249999948.500182211399 1 60070.469125792 2023-05-06T11:15:32.468483+00:00 13498851.236038269475 236501097.263652950525 249999948.499691218138 1 60070.469137445 2023-05-06T11:15:33.475260+00:00 13498876.997737424448 236501071.501768231392 249999948.499505668879 1 60070.469149005 2023-05-06T11:15:34.474017+00:00 13498800.440011184663 236501148.059884071350 249999948.499895244837 1 60070.469160660 2023-05-06T11:15:35.480997+00:00 13498777.310853768140 236501171.189314961433 249999948.500168740749 1 60070.469172336 2023-05-06T11:15:36.489837+00:00 13498881.774408930913 236501066.725694954395 249999948.500103890896 1 60070.469183636 2023-05-06T11:15:37.466148+00:00 13498858.745017776266 236501089.755026608706 249999948.500044375658 1 60070.469195225 2023-05-06T11:15:38.467450+00:00 13498836.338044129312 236501112.161285996437 249999948.499330133200 1 60070.469206435 2023-05-06T11:15:39.435952+00:00 13498793.737910958007 236501154.762515604496 249999948.500426560640 1 60070.469217883 2023-05-06T11:15:40.425092+00:00 13498843.255252286792 236501105.244986802340 249999948.500239074230 1 60070.469230033 2023-05-06T11:15:41.474890+00:00 13498871.248502235860 236501077.251344710588 249999948.499846935272 1 60070.469241561 2023-05-06T11:15:42.470889+00:00 13498817.548681028187 236501130.950557500124 249999948.499238520861 1 60070.469252606 2023-05-06T11:15:43.425161+00:00 13498814.245265748352 236501134.254166573286 249999948.499432325363 1 60070.469264556 2023-05-06T11:15:44.457631+00:00 13498877.171498293057 236501071.328588008881 249999948.500086307526 1 60070.469276274 2023-05-06T11:15:45.470089+00:00 13498837.353048844263 236501111.147354960442 249999948.500403791666 1 60070.469287842 2023-05-06T11:15:46.469548+00:00 13498822.602690547705 236501125.897342324257 249999948.500032871962 1 60070.469299557 2023-05-06T11:15:47.481681+00:00 13498810.343100465834 236501138.156911522150 249999948.500011980534 1 60070.469310771 2023-05-06T11:15:48.450597+00:00 13498868.038450468332 236501080.462026327848 249999948.500476807356 1 60070.469322013 2023-05-06T11:15:49.421926+00:00 13498793.156119480729 236501155.343823313713 249999948.499942779541 1 60070.469333905 2023-05-06T11:15:50.449371+00:00 13498867.978571012616 236501080.521836638451 249999948.500407636166 1 60070.469345758 2023-05-06T11:15:51.473452+00:00 13498905.025150600821 236501043.474811077118 249999948.499961674213 1 60070.469356795 2023-05-06T11:15:52.427126+00:00 13498812.303699571639 236501136.196493297815 249999948.500192880630 1 60070.469368710 2023-05-06T11:15:53.456508+00:00 13498788.172024181113 236501160.327483892441 249999948.499508082867 1 60070.469380418 2023-05-06T11:15:54.468082+00:00 13498855.702614784241 236501092.797401160002 249999948.500015944242 1 60070.469392001 2023-05-06T11:15:55.468888+00:00 13498821.155418455601 236501127.343980610371 249999948.499399065971 1 60070.469403006 2023-05-06T11:15:56.419709+00:00 13498887.584127618000 236501060.915842652321 249999948.499970257282 1 60070.469415046 2023-05-06T11:15:57.459982+00:00 13498876.881411468610 236501071.618718028069 249999948.500129491091 1 60070.469427491 2023-05-06T11:15:58.535231+00:00 13498885.785518163815 236501062.714301407337 249999948.499819576740 1 60070.469437991 2023-05-06T11:15:59.442466+00:00 13498845.912106065080 236501102.587738722563 249999948.499844789505 1 60070.469449702 2023-05-06T11:16:00.454220+00:00 13498818.228006312624 236501130.271752089262 249999948.499758392572 1 60070.469465396 2023-05-06T11:16:01.810220+00:00 13498833.138846676797 236501115.361083924770 249999948.499930590391 1 60070.469474793 2023-05-06T11:16:02.622150+00:00 13498824.421012716368 236501124.079205423594 249999948.500218153000 1 60070.469485027 2023-05-06T11:16:03.506337+00:00 13498860.770269518718 236501087.729157209396 249999948.499426722527 1 60070.469497034 2023-05-06T11:16:04.543758+00:00 13498810.034887852147 236501138.464760661125 249999948.499648511410 1 60070.469509799 2023-05-06T11:16:05.646666+00:00 13498835.305088803172 236501113.195027381182 249999948.500116169453 1 60070.469521407 2023-05-06T11:16:06.649576+00:00 13498859.201489062980 236501089.298290491104 249999948.499779552221 1 60070.469531942 2023-05-06T11:16:07.559762+00:00 13498879.347450602800 236501069.152613162994 249999948.500063776970 1 60070.469542689 2023-05-06T11:16:08.488301+00:00 13498796.752144368365 236501151.747135877609 249999948.499280244112 1 60070.469555135 2023-05-06T11:16:09.563687+00:00 13498878.240638561547 236501070.259220659733 249999948.499859213829 1 60070.469566088 2023-05-06T11:16:10.509986+00:00 13498769.382108168676 236501179.118119150400 249999948.500227332115 1 60070.469576511 2023-05-06T11:16:11.410504+00:00 13498832.893534991890 236501115.606546849012 249999948.500081837177 1 60070.469589999 2023-05-06T11:16:12.575930+00:00 13498891.239317255095 236501057.260562956333 249999948.499880224466 1 60070.469601254 2023-05-06T11:16:13.548392+00:00 13498808.882731763646 236501139.617237180471 249999948.499968945980 1 60070.469611671 2023-05-06T11:16:14.448402+00:00 13498869.368606464937 236501079.130714952946 249999948.499321430922 1 60070.469624693 2023-05-06T11:16:15.573449+00:00 13498832.904934892431 236501115.594155043364 249999948.499089926481 1 60070.469635847 2023-05-06T11:16:16.537137+00:00 13498860.242737723514 236501088.257152795792 249999948.499890506268 1 60070.469647153 2023-05-06T11:16:17.514042+00:00 13498835.607910405844 236501112.892232060432 249999948.500142455101 1 60070.469658511 2023-05-06T11:16:18.495332+00:00 13498802.194200959057 236501146.305298984051 249999948.499499946833 1 60070.469670944 2023-05-06T11:16:19.569545+00:00 13498853.133056247607 236501095.366651505232 249999948.499707758427 1 60070.469682599 2023-05-06T11:16:20.576584+00:00 13498842.034231502563 236501106.465207606554 249999948.499439120293 1 60070.469694290 2023-05-06T11:16:21.586699+00:00 13498814.063877034932 236501134.436000049114 249999948.499877095222 1 60070.469705788 2023-05-06T11:16:22.580134+00:00 13498879.616268532351 236501068.883750706911 249999948.500019252300 1 60070.469716791 2023-05-06T11:16:23.530733+00:00 13498841.791310861707 236501106.708584189415 249999948.499895036221 1 60070.469728282 2023-05-06T11:16:24.523586+00:00 13498848.605631014332 236501099.894753813744 249999948.500384837389 1 60070.469739150 2023-05-06T11:16:25.462559+00:00 13498844.684034673497 236501103.816318273544 249999948.500352948904 1 60070.469750672 2023-05-06T11:16:26.458072+00:00 13498818.818703707308 236501129.681395709515 249999948.500099420547 1 60070.469763317 2023-05-06T11:16:27.550565+00:00 13498836.809140322730 236501111.690560758114 249999948.499701082706 1 60070.469775460 2023-05-06T11:16:28.599712+00:00 13498876.806035300717 236501071.693743288517 249999948.499778598547 1 60070.469785481 2023-05-06T11:16:29.465584+00:00 13498821.065726935863 236501127.434905230999 249999948.500632166862 1 60070.469796973 2023-05-06T11:16:30.458487+00:00 13498878.640156038105 236501069.859888702631 249999948.500044733286 1 60070.469809151 2023-05-06T11:16:31.510655+00:00 13498803.207423517480 236501145.292389690876 249999948.499813199043 1 60070.469820634 2023-05-06T11:16:32.502775+00:00 13498841.326177407056 236501107.173987030983 249999948.500164449215 1 60070.469832518 2023-05-06T11:16:33.529549+00:00 13498830.578217076138 236501117.921779155731 249999948.499996244907 1 60070.469843524 2023-05-06T11:16:34.480412+00:00 13498843.758319204673 236501104.741555243731 249999948.499874442816 1 60070.469854727 2023-05-06T11:16:35.448405+00:00 13498864.819989435375 236501083.680028915405 249999948.500018358231 1 60070.469867562 2023-05-06T11:16:36.557380+00:00 13498871.412576818839 236501077.087255895138 249999948.499832719564 1 60070.469878689 2023-05-06T11:16:37.518786+00:00 13498848.281441928819 236501100.218624949455 249999948.500066876411 1 60070.469890361 2023-05-06T11:16:38.527221+00:00 13498820.929421449080 236501127.570817768574 249999948.500239223242 1 60070.469901865 2023-05-06T11:16:39.521183+00:00 13498838.091941814870 236501110.408288478851 249999948.500230282545 1 60070.469913979 2023-05-06T11:16:40.567767+00:00 13498822.532045569271 236501125.968008577824 249999948.500054150820 1 60070.469923624 2023-05-06T11:16:41.401096+00:00 13498793.464106760919 236501155.035569369793 249999948.499676138163 1 60070.469935919 2023-05-06T11:16:42.463363+00:00 13498866.111034488305 236501082.389339745045 249999948.500374227762 1 60070.469947203 2023-05-06T11:16:43.438331+00:00 13498818.298470865935 236501130.201376497746 249999948.499847352505 1 60070.469959598 2023-05-06T11:16:44.509244+00:00 13498853.709806300700 236501094.790649473667 249999948.500455766916 1 60070.469970576 2023-05-06T11:16:45.457707+00:00 13498824.123696323484 236501124.376245856285 249999948.499942183495 1 60070.469981790 2023-05-06T11:16:46.426605+00:00 13498852.185904871672 236501096.314921915531 249999948.500826776028 1 60070.469994304 2023-05-06T11:16:47.507859+00:00 13498794.651824057102 236501153.847700595856 249999948.499524652958 1 60070.470005300 2023-05-06T11:16:48.457921+00:00 13498811.039276847616 236501137.460907757282 249999948.500184595585 1 60070.470017700 2023-05-06T11:16:49.529333+00:00 13498846.844736414030 236501101.655534654856 249999948.500271081924 1 60070.470028490 2023-05-06T11:16:50.461542+00:00 13498830.639772355556 236501117.860218256712 249999948.499990612268 1 60070.470040756 2023-05-06T11:16:51.521313+00:00 13498825.843842269853 236501122.656354427338 249999948.500196695328 1 60070.470051343 2023-05-06T11:16:52.435985+00:00 13498815.445689078420 236501133.053665310144 249999948.499354392290 1 60070.470063993 2023-05-06T11:16:53.529022+00:00 13498848.004861364141 236501100.495347797871 249999948.500209152699 1 60070.470074791 2023-05-06T11:16:54.461941+00:00 13498863.254429470748 236501085.245667040348 249999948.500096499920 1 60070.470086501 2023-05-06T11:16:55.473642+00:00 13498820.536960754544 236501127.963192731142 249999948.500153481960 1 60070.470097507 2023-05-06T11:16:56.424660+00:00 13498825.787495061755 236501122.712073028088 249999948.499568104744 1 60070.470109164 2023-05-06T11:16:57.431794+00:00 13498866.798197487369 236501081.701830565929 249999948.500028043985 1 60070.470120635 2023-05-06T11:16:58.422837+00:00 13498830.753937335685 236501117.746641606092 249999948.500578939915 1 60070.470132457 2023-05-06T11:16:59.444267+00:00 13498825.203167982399 236501123.296891778708 249999948.500059753656 1 60070.470143638 2023-05-06T11:17:00.410295+00:00 13498814.845642674714 236501133.654641836882 249999948.500284522772 1 60070.470155669 2023-05-06T11:17:01.449795+00:00 13498810.742175491527 236501137.757606267929 249999948.499781757593 1 60070.470168781 2023-05-06T11:17:02.582670+00:00 13498801.533584140241 236501146.966188520193 249999948.499772667885 1 60070.470179894 2023-05-06T11:17:03.542877+00:00 13498820.941719621420 236501127.558007240295 249999948.499726861715 1 60070.470190493 2023-05-06T11:17:04.458580+00:00 13498828.338300183415 236501120.161205619574 249999948.499505817890 1 60070.470202418 2023-05-06T11:17:05.488907+00:00 13498828.946825113147 236501119.553348183632 249999948.500173300505 1 60070.470213520 2023-05-06T11:17:06.448161+00:00 13498837.535694885999 236501110.964000374079 249999948.499695271254 1 60070.470224563 2023-05-06T11:17:07.402299+00:00 13498775.576325576752 236501172.923382461071 249999948.499708026648 1 60070.470236203 2023-05-06T11:17:08.407921+00:00 13498855.038683442399 236501093.461337774992 249999948.500021219254 1 60070.470248585 2023-05-06T11:17:09.477732+00:00 13498826.814750222489 236501121.685855567455 249999948.500605791807 1 60070.470260725 2023-05-06T11:17:10.526631+00:00 13498788.791087016463 236501159.708734452724 249999948.499821484089 1 60070.470271638 2023-05-06T11:17:11.469500+00:00 13498874.285819713026 236501074.214201390743 249999948.500021100044 1 60070.470282694 2023-05-06T11:17:12.424752+00:00 13498808.899188006297 236501139.601749122143 249999948.500937134027 1 60070.470294302 2023-05-06T11:17:13.427729+00:00 13498849.421448001638 236501099.078429102898 249999948.499877095222 1 60070.470306204 2023-05-06T11:17:14.456037+00:00 13498816.418674262241 236501132.081366658211 249999948.500040918589 1 60070.470318156 2023-05-06T11:17:15.488697+00:00 13498837.962203865871 236501110.536686927080 249999948.498890787363 0 60070.470329063 2023-05-06T11:17:16.431073+00:00 13498833.747919717804 236501114.752059429884 249999948.499979138374 1 60070.470340573 2023-05-06T11:17:17.425551+00:00 13498753.971699479967 236501194.528058290482 249999948.499757766724 1 60070.470352201 2023-05-06T11:17:18.430158+00:00 13498821.761905316263 236501126.738009214401 249999948.499914526939 1 60070.470363905 2023-05-06T11:17:19.441417+00:00 13498869.671733221039 236501078.828071266413 249999948.499804496765 1 60070.470376129 2023-05-06T11:17:20.497517+00:00 13498838.877058768645 236501109.622925668955 249999948.499984443188 1 60070.470387571 2023-05-06T11:17:21.486138+00:00 13498852.758057704195 236501095.741817533970 249999948.499875247478 1 60070.470399051 2023-05-06T11:17:22.478024+00:00 13498827.411533778533 236501121.088379085064 249999948.499912858009 1 60070.470410238 2023-05-06T11:17:23.444512+00:00 13498778.537030493841 236501169.963117092848 249999948.500147581100 1 60070.470422824 2023-05-06T11:17:24.531981+00:00 13498805.284712068737 236501143.214944660664 249999948.499656736851 1 60070.470432991 2023-05-06T11:17:25.410435+00:00 13498854.058793637902 236501094.441486656666 249999948.500280290842 1 60070.470445721 2023-05-06T11:17:26.510279+00:00 13498797.763071335852 236501150.736461699009 249999948.499533027411 1 60070.470456237 2023-05-06T11:17:27.418862+00:00 13498804.986165625975 236501143.513744801283 249999948.499910414219 1 60070.470467926 2023-05-06T11:17:28.428818+00:00 13498821.571213139221 236501126.928640663624 249999948.499853789806 1 60070.470479978 2023-05-06T11:17:29.470131+00:00 13498830.103179167956 236501118.397120982409 249999948.500300139189 1 60070.470491592 2023-05-06T11:17:30.473545+00:00 13498847.726117363200 236501100.773829936981 249999948.499947309494 1 60070.470503552 2023-05-06T11:17:31.506919+00:00 13498862.121227178723 236501086.378213226795 249999948.499440401793 1 60070.470514917 2023-05-06T11:17:32.488835+00:00 13498850.810658691451 236501097.689140111208 249999948.499798804522 1 60070.470526202 2023-05-06T11:17:33.463823+00:00 13498815.468934379518 236501133.031074166298 249999948.500008553267 1 60070.470537698 2023-05-06T11:17:34.457124+00:00 13498744.938577529043 236501203.561840772629 249999948.500418305397 1 60070.470549369 2023-05-06T11:17:35.465504+00:00 13498860.808795323595 236501087.690874576569 249999948.499669909477 1 60070.470561722 2023-05-06T11:17:36.532815+00:00 13498761.858997618780 236501186.640723556280 249999948.499721169472 1 60070.470573164 2023-05-06T11:17:37.521330+00:00 13498856.788369853050 236501091.711922585964 249999948.500292450190 1 60070.470583797 2023-05-06T11:17:38.439998+00:00 13498839.969137318432 236501108.530639082193 249999948.499776393175 1 60070.470595768 2023-05-06T11:17:39.474333+00:00 13498833.679145982489 236501114.820797860622 249999948.499943852425 1 60070.470608304 2023-05-06T11:17:40.557500+00:00 13498795.598589874804 236501152.901705771685 249999948.500295639038 1 60070.470618757 2023-05-06T11:17:41.460590+00:00 13498833.104997806251 236501115.395580559969 249999948.500578373671 1 60070.470630317 2023-05-06T11:17:42.459394+00:00 13498802.381117692217 236501146.118856132030 249999948.499973833561 1 60070.470642702 2023-05-06T11:17:43.529476+00:00 13498852.024460254237 236501096.475650578737 249999948.500110834837 1 60070.470653435 2023-05-06T11:17:44.456822+00:00 13498882.633364230394 236501065.866697371006 249999948.500061601400 1 60070.470665797 2023-05-06T11:17:45.524871+00:00 13498834.204647514969 236501114.295255869627 249999948.499903380871 1 60070.470675856 2023-05-06T11:17:46.393952+00:00 13498801.152596920729 236501147.347173243761 249999948.499770164490 1 60070.470687796 2023-05-06T11:17:47.425574+00:00 13498849.324838664383 236501099.174805670977 249999948.499644339085 1 60070.470699877 2023-05-06T11:17:48.469363+00:00 13498852.513264186680 236501095.986557811499 249999948.499821990728 1 60070.470710814 2023-05-06T11:17:49.414343+00:00 13498856.841310808435 236501091.658790588379 249999948.500101387501 1 60070.470722661 2023-05-06T11:17:50.437921+00:00 13498842.123349620029 236501106.377215385437 249999948.500564992428 1 60070.470734094 2023-05-06T11:17:51.425741+00:00 13498797.239988055080 236501151.259955734015 249999948.499943792820 1 60070.470746065 2023-05-06T11:17:52.460065+00:00 13498849.896672666073 236501098.603478252888 249999948.500150918961 1 60070.470757811 2023-05-06T11:17:53.474922+00:00 13498813.249831950292 236501135.250064730644 249999948.499896675348 1 60070.470768927 2023-05-06T11:17:54.435311+00:00 13498853.216947749257 236501095.282967954874 249999948.499915719032 1 60070.470780977 2023-05-06T11:17:55.476415+00:00 13498831.741037866101 236501116.758653819561 249999948.499691694975 1 60070.470791888 2023-05-06T11:17:56.419178+00:00 13498822.363436419517 236501126.136209607124 249999948.499646037817 1 60070.470803532 2023-05-06T11:17:57.425198+00:00 13498825.343802552670 236501123.155775219202 249999948.499577760696 1 60070.470815116 2023-05-06T11:17:58.425971+00:00 13498818.690213054419 236501129.809610873461 249999948.499823927879 1 60070.470827979 2023-05-06T11:17:59.537352+00:00 13498836.883099909872 236501111.617734551430 249999948.500834465027 1 60070.470838670 2023-05-06T11:18:00.461103+00:00 13498840.657195784152 236501107.842693418264 249999948.499889194965 1 60070.470849742 2023-05-06T11:18:01.417743+00:00 13498800.091343838722 236501148.408463925123 249999948.499807775021 1 60070.470863014 2023-05-06T11:18:02.564406+00:00 13498785.451908614486 236501163.048230230808 249999948.500138849020 1 60070.470875168 2023-05-06T11:18:03.614481+00:00 13498831.342510739341 236501117.157232344151 249999948.499743074179 1 60070.470884599 2023-05-06T11:18:04.429332+00:00 13498822.236092185602 236501126.263824462891 249999948.499916642904 1 60070.470898539 2023-05-06T11:18:05.633768+00:00 13498823.562567794695 236501124.938103407621 249999948.500671207905 1 60070.470908914 2023-05-06T11:18:06.530172+00:00 13498822.658032782376 236501125.841981977224 249999948.500014752150 1 60070.470919603 2023-05-06T11:18:07.453681+00:00 13498885.018861871213 236501063.481193631887 249999948.500055491924 1 60070.470930648 2023-05-06T11:18:08.407970+00:00 13498833.872812755406 236501114.626649528742 249999948.499462276697 1 60070.470943040 2023-05-06T11:18:09.478647+00:00 13498853.959557086229 236501094.540583282709 249999948.500140368938 1 60070.470955053 2023-05-06T11:18:10.516621+00:00 13498836.083221361041 236501112.416732668877 249999948.499954044819 1 60070.470966834 2023-05-06T11:18:11.534425+00:00 13498858.390984224156 236501090.108520299196 249999948.499504536390 1 60070.470977420 2023-05-06T11:18:12.449055+00:00 13498821.145746761933 236501127.354358404875 249999948.500105172396 1 60070.470989204 2023-05-06T11:18:13.467186+00:00 13498788.954550592229 236501159.545910298824 249999948.500460892916 1 60070.471001182 2023-05-06T11:18:14.502115+00:00 13498791.465886224061 236501157.034712642431 249999948.500598877668 1 60070.471012175 2023-05-06T11:18:15.451897+00:00 13498832.198762044311 236501116.301669239998 249999948.500431299210 1 60070.471024730 2023-05-06T11:18:16.536640+00:00 13498872.070657437667 236501076.429279506207 249999948.499936938286 1 60070.471035323 2023-05-06T11:18:17.451882+00:00 13498823.833958927542 236501124.666057467461 249999948.500016391277 1 60070.471048123 2023-05-06T11:18:18.557865+00:00 13498816.073151817545 236501132.426226079464 249999948.499377906322 1 60070.471058025 2023-05-06T11:18:19.413332+00:00 13498831.414408095181 236501117.085509151220 249999948.499917238951 1 60070.471069832 2023-05-06T11:18:20.433522+00:00 13498809.061581358314 236501139.438856601715 249999948.500437974930 1 60070.471081599 2023-05-06T11:18:21.450151+00:00 13498830.579128550366 236501117.920787513256 249999948.499916076660 1 60070.471094362 2023-05-06T11:18:22.552914+00:00 13498805.087379464880 236501143.412425488234 249999948.499804943800 1 60070.471106721 2023-05-06T11:18:23.620668+00:00 13498860.351698305458 236501088.148524641991 249999948.500222951174 1 60070.471116316 2023-05-06T11:18:24.449710+00:00 13498789.736812671646 236501158.763207674026 249999948.500020354986 1 60070.471128609 2023-05-06T11:18:25.511830+00:00 13498819.363529870287 236501129.136520564556 249999948.500050425529 1 60070.471139347 2023-05-06T11:18:26.439572+00:00 13498813.108180617914 236501135.391645044088 249999948.499825656414 1 60070.471150888 2023-05-06T11:18:27.436710+00:00 13498853.468921041116 236501095.030258357525 249999948.499179393053 1 60070.471163777 2023-05-06T11:18:28.550350+00:00 13498818.080219857395 236501130.419273763895 249999948.499493628740 1 60070.471174424 2023-05-06T11:18:29.470183+00:00 13498802.143491296098 236501146.356929510832 249999948.500420808792 1 60070.471186363 2023-05-06T11:18:30.501751+00:00 13498820.922210665420 236501127.577439486980 249999948.499650150537 1 60070.471197797 2023-05-06T11:18:31.489675+00:00 13498812.738801047206 236501135.762127578259 249999948.500928640366 1 60070.471208931 2023-05-06T11:18:32.451681+00:00 13498863.733699994162 236501084.766575932503 249999948.500275939703 1 60070.471221033 2023-05-06T11:18:33.497204+00:00 13498839.756750784814 236501108.743638098240 249999948.500388890505 1 60070.471232665 2023-05-06T11:18:34.502227+00:00 13498806.428601149470 236501142.070464313030 249999948.499065458775 1 60070.471243968 2023-05-06T11:18:35.478869+00:00 13498823.826838975772 236501124.673127442598 249999948.499966412783 1 60070.471254773 2023-05-06T11:18:36.412350+00:00 13498790.352501671761 236501158.147680222988 249999948.500181883574 1 60070.471266081 2023-05-06T11:18:37.389354+00:00 13498811.725109796971 236501136.774848550558 249999948.499958336353 1 60070.471278174 2023-05-06T11:18:38.434252+00:00 13498858.952737344429 236501089.547010719776 249999948.499748051167 1 60070.471289512 2023-05-06T11:18:39.413805+00:00 13498819.044884903356 236501129.455187767744 249999948.500072658062 1 60070.471301302 2023-05-06T11:18:40.432470+00:00 13498846.379421245307 236501102.120619952679 249999948.500041186810 1 60070.471313064 2023-05-06T11:18:41.448752+00:00 13498764.772387657315 236501183.727313697338 249999948.499701350927 1 60070.471324575 2023-05-06T11:18:42.443284+00:00 13498883.774367300794 236501064.725216239691 249999948.499583542347 1 60070.471335982 2023-05-06T11:18:43.428797+00:00 13498789.945836048573 236501158.554143041372 249999948.499979078770 1 60070.471347899 2023-05-06T11:18:44.458446+00:00 13498778.626007119194 236501169.873599797487 249999948.499606907368 1 60070.471359256 2023-05-06T11:18:45.439693+00:00 13498816.261759433895 236501132.237768083811 249999948.499527513981 1 60070.471370383 2023-05-06T11:18:46.401115+00:00 13498805.480432603508 236501143.019422948360 249999948.499855548143 1 60070.471382842 2023-05-06T11:18:47.477543+00:00 13498868.043533023447 236501080.456668943167 249999948.500201970339 1 60070.471393956 2023-05-06T11:18:48.437794+00:00 13498854.152773832902 236501094.347413182259 249999948.500187009573 1 60070.471405940 2023-05-06T11:18:49.473200+00:00 13498847.826740615070 236501100.673053383827 249999948.499794006348 1 60070.471417451 2023-05-06T11:18:50.467795+00:00 13498812.816876932979 236501135.683317363262 249999948.500194311142 1 60070.471428679 2023-05-06T11:18:51.437909+00:00 13498796.500605305657 236501151.998795688152 249999948.499401003122 1 60070.471440976 2023-05-06T11:18:52.500299+00:00 13498848.386513199657 236501100.113138049841 249999948.499651253223 1 60070.471452526 2023-05-06T11:18:53.498235+00:00 13498792.159260243177 236501156.340570420027 249999948.499830663204 1 60070.471463364 2023-05-06T11:18:54.434614+00:00 13498775.952194245532 236501172.547768414021 249999948.499962657690 1 60070.471475250 2023-05-06T11:18:55.461555+00:00 13498830.769889937714 236501117.730255275965 249999948.500145226717 1 60070.471487713 2023-05-06T11:18:56.538413+00:00 13498819.687833230942 236501128.812033712864 249999948.499866932631 1 60070.471498305 2023-05-06T11:18:57.453585+00:00 13498821.073087669909 236501127.426829874516 249999948.499917536974 1 60070.471509158 2023-05-06T11:18:58.391226+00:00 13498843.206287246197 236501105.293788194656 249999948.500075429678 1 60070.471521035 2023-05-06T11:18:59.417431+00:00 13498825.340641655028 236501123.159750252962 249999948.500391900539 1 60070.471533528 2023-05-06T11:19:00.496800+00:00 13498863.895207710564 236501084.604859262705 249999948.500066965818 1 60070.471548437 2023-05-06T11:19:01.784932+00:00 13498793.147656330839 236501155.352329373360 249999948.499985694885 1 60070.471556976 2023-05-06T11:19:02.522780+00:00 13498797.458626501262 236501151.041800677776 249999948.500427186489 1 60070.471567953 2023-05-06T11:19:03.471169+00:00 13498802.719722185284 236501145.780123651028 249999948.499845832586 1 60070.471579156 2023-05-06T11:19:04.439097+00:00 13498808.117927242070 236501140.382211685181 249999948.500138938427 1 60070.471590791 2023-05-06T11:19:05.444370+00:00 13498847.283327570185 236501101.216908693314 249999948.500236272812 1 60070.471602267 2023-05-06T11:19:06.435839+00:00 13498831.487146006897 236501117.012394309044 249999948.499540328979 1 60070.471614731 2023-05-06T11:19:07.512695+00:00 13498809.362380484119 236501139.137877732515 249999948.500258207321 1 60070.471625729 2023-05-06T11:19:08.462984+00:00 13498799.142513459548 236501149.357402533293 249999948.499915987253 1 60070.471637425 2023-05-06T11:19:09.473535+00:00 13498792.086438329890 236501156.413777381182 249999948.500215709209 1 60070.471649372 2023-05-06T11:19:10.505698+00:00 13498808.294804140925 236501140.205322474241 249999948.500126600266 1 60070.471661156 2023-05-06T11:19:11.523895+00:00 13498810.370090415701 236501138.129343986511 249999948.499434411526 1 60070.471672261 2023-05-06T11:19:12.483333+00:00 13498810.319195130840 236501138.180454641581 249999948.499649763107 1 60070.471683396 2023-05-06T11:19:13.445407+00:00 13498859.411456400529 236501089.088586807251 249999948.500043213367 1 60070.471695238 2023-05-06T11:19:14.468548+00:00 13498829.008636340499 236501119.491584867239 249999948.500221192837 1 60070.471706433 2023-05-06T11:19:15.435847+00:00 13498834.956832192838 236501113.543512433767 249999948.500344634056 1 60070.471718896 2023-05-06T11:19:16.512598+00:00 13498824.094943964854 236501124.405227333307 249999948.500171303749 1 60070.471729786 2023-05-06T11:19:17.453546+00:00 13498783.440565964207 236501165.059001892805 249999948.499567866325 1 60070.471742162 2023-05-06T11:19:18.522748+00:00 13498846.229879278690 236501102.270152986050 249999948.500032275915 1 60070.471753310 2023-05-06T11:19:19.486044+00:00 13498831.201600162312 236501117.297762602568 249999948.499362766743 1 60070.471765481 2023-05-06T11:19:20.537540+00:00 13498775.715987974778 236501172.784497439861 249999948.500485420227 1 60070.471776824 2023-05-06T11:19:21.517576+00:00 13498848.222275761887 236501100.277117311954 249999948.499393075705 1 60070.471787354 2023-05-06T11:19:22.427400+00:00 13498847.397008137777 236501101.103044420481 249999948.500052571297 1 60070.471800263 2023-05-06T11:19:23.542678+00:00 13498781.066642550752 236501167.432653427124 249999948.499295979738 1 60070.471810668 2023-05-06T11:19:24.441693+00:00 13498853.082803759724 236501095.417177826166 249999948.499981582165 1 60070.471822566 2023-05-06T11:19:25.469728+00:00 13498815.427541507408 236501133.072424888611 249999948.499966382980 1 60070.471834466 2023-05-06T11:19:26.497856+00:00 13498795.869379362091 236501152.630245327950 249999948.499624699354 1 60070.471845889 2023-05-06T11:19:27.484796+00:00 13498779.280826009810 236501169.219269007444 249999948.500095009804 1 60070.471858108 2023-05-06T11:19:28.540581+00:00 13498837.513383559883 236501110.987120896578 249999948.500504463911 1 60070.471868171 2023-05-06T11:19:29.409958+00:00 13498787.053244577721 236501161.446888446808 249999948.500133037567 1 60070.471880707 2023-05-06T11:19:30.493073+00:00 13498844.581593986601 236501103.918059319258 249999948.499653309584 1 60070.471892315 2023-05-06T11:19:31.496055+00:00 13498830.916890269145 236501117.583130866289 249999948.500021129847 1 60070.471903102 2023-05-06T11:19:32.427973+00:00 13498825.869593907148 236501122.630171447992 249999948.499765366316 1 60070.471915969 2023-05-06T11:19:33.539672+00:00 13498817.773629171774 236501130.726286083460 249999948.499915242195 1 60070.471927318 2023-05-06T11:19:34.520270+00:00 13498805.593285299838 236501142.906400799751 249999948.499686092138 1 60070.471938008 2023-05-06T11:19:35.443894+00:00 13498798.561293434352 236501149.938714504242 249999948.500007927418 1 60070.471950277 2023-05-06T11:19:36.503902+00:00 13498805.161227349192 236501143.338895738125 249999948.500123083591 1 60070.471962071 2023-05-06T11:19:37.522977+00:00 13498838.425390217453 236501110.075371891260 249999948.500762104988 1 60070.471973266 2023-05-06T11:19:38.490153+00:00 13498809.998600617051 236501138.501702368259 249999948.500302970409 1 60070.471985832 2023-05-06T11:19:39.575919+00:00 13498866.586218150333 236501081.914350688457 249999948.500568836927 1 60070.471995721 2023-05-06T11:19:40.430309+00:00 13498757.799833085388 236501190.700525432825 249999948.500358521938 1 60070.472007037 2023-05-06T11:19:41.408018+00:00 13498796.276120003313 236501152.223203122616 249999948.499323129654 1 60070.472019382 2023-05-06T11:19:42.474616+00:00 13498809.088641325012 236501139.410628318787 249999948.499269634485 1 60070.472030291 2023-05-06T11:19:43.417132+00:00 13498851.016136227176 236501097.483340114355 249999948.499476343393 1 60070.472042191 2023-05-06T11:19:44.445310+00:00 13498852.040924765170 236501096.459272354841 249999948.500197112560 1 60070.472054238 2023-05-06T11:19:45.486192+00:00 13498773.246078426018 236501175.253965675831 249999948.500044107437 1 60070.472065387 2023-05-06T11:19:46.449464+00:00 13498808.915168860927 236501139.584624260664 249999948.499793112278 1 60070.472076742 2023-05-06T11:19:47.430476+00:00 13498851.768758334219 236501096.731412589550 249999948.500170916319 1 60070.472088058 2023-05-06T11:19:48.408177+00:00 13498792.799130529165 236501155.700415909290 249999948.499546438456 1 60070.472100738 2023-05-06T11:19:49.503708+00:00 13498808.025130406022 236501140.474501311779 249999948.499631702900 1 60070.472111470 2023-05-06T11:19:50.431017+00:00 13498800.608594218269 236501147.890957713127 249999948.499551922083 1 60070.472123375 2023-05-06T11:19:51.459595+00:00 13498807.851014766842 236501140.648607313633 249999948.499622076750 1 60070.472134511 2023-05-06T11:19:52.421744+00:00 13498773.124674165621 236501175.375401496887 249999948.500075668097 1 60070.472146299 2023-05-06T11:19:53.440247+00:00 13498800.617131544277 236501147.883019179106 249999948.500150710344 1 60070.472157648 2023-05-06T11:19:54.420825+00:00 13498829.998486639932 236501118.501605689526 249999948.500092327595 1 60070.472170002 2023-05-06T11:19:55.488174+00:00 13498777.081723697484 236501171.418399542570 249999948.500123232603 1 60070.472181363 2023-05-06T11:19:56.469725+00:00 13498786.176036946476 236501162.323828637600 249999948.499865591526 1 60070.472193419 2023-05-06T11:19:57.511378+00:00 13498778.803168678656 236501169.696209162474 249999948.499377846718 1 60070.472205222 2023-05-06T11:19:58.531197+00:00 13498845.316499482840 236501103.183296114206 249999948.499795585871 1 60070.472216423 2023-05-06T11:19:59.498966+00:00 13498768.737123467028 236501179.762390106916 249999948.499513566494 1 60070.472227918 2023-05-06T11:20:00.492163+00:00 13498834.204192895442 236501114.296132802963 249999948.500325709581 1 60070.472243562 2023-05-06T11:20:01.843752+00:00 13498787.763034539297 236501160.736642658710 249999948.499677211046 1 60070.472253728 2023-05-06T11:20:02.722107+00:00 13498826.327194811776 236501122.172699570656 249999948.499894380569 1 60070.472264320 2023-05-06T11:20:03.637237+00:00 13498848.357319844887 236501100.142225891352 249999948.499545723200 1 60070.472275670 2023-05-06T11:20:04.617856+00:00 13498801.990042047575 236501146.509638279676 249999948.499680340290 1 60070.472285731 2023-05-06T11:20:05.487149+00:00 13498805.899094434455 236501142.601043671370 249999948.500138103962 1 60070.472297507 2023-05-06T11:20:06.504633+00:00 13498777.067858526483 236501171.432161599398 249999948.500020116568 1 60070.472309007 2023-05-06T11:20:07.498224+00:00 13498837.549441777170 236501110.950655877590 249999948.500097662210 1 60070.472321446 2023-05-06T11:20:08.572927+00:00 13498775.569253191352 236501172.930638670921 249999948.499891877174 1 60070.472332119 2023-05-06T11:20:09.495044+00:00 13498825.390044929460 236501123.110341668129 249999948.500386595726 1 60070.472344533 2023-05-06T11:20:10.567603+00:00 13498759.985190011561 236501188.514876306057 249999948.500066310167 1 60070.472355075 2023-05-06T11:20:11.478451+00:00 13498840.176471969113 236501108.323116958141 249999948.499588936567 1 60070.472367986 2023-05-06T11:20:12.593983+00:00 13498824.542211633176 236501123.957273662090 249999948.499485284090 1 60070.472378626 2023-05-06T11:20:13.513302+00:00 13498777.696223182604 236501170.803343713284 249999948.499566882849 1 60070.472389329 2023-05-06T11:20:14.438061+00:00 13498795.759437603876 236501152.740912020206 249999948.500349611044 1 60070.472401306 2023-05-06T11:20:15.472791+00:00 13498851.792811777443 236501096.707008570433 249999948.499820351601 1 60070.472412811 2023-05-06T11:20:16.466817+00:00 13498813.379700176418 236501135.120647698641 249999948.500347882509 1 60070.472424995 2023-05-06T11:20:17.519540+00:00 13498831.945686127990 236501116.554354101419 249999948.500040233135 1 60070.472436608 2023-05-06T11:20:18.522918+00:00 13498782.684212474152 236501165.815502464771 249999948.499714940786 1 60070.472447174 2023-05-06T11:20:19.435795+00:00 13498817.008310869336 236501131.491600513458 249999948.499911367893 1 60070.472459130 2023-05-06T11:20:20.468832+00:00 13498782.596464464441 236501165.903654515743 249999948.500118970871 1 60070.472470520 2023-05-06T11:20:21.452948+00:00 13498798.096534198150 236501150.403731882572 249999948.500266075134 1 60070.472482383 2023-05-06T11:20:22.477883+00:00 13498783.347293151543 236501165.152026414871 249999948.499319553375 1 60070.472494495 2023-05-06T11:20:23.524322+00:00 13498803.392156811431 236501145.107514441013 249999948.499671250582 1 60070.472506230 2023-05-06T11:20:24.538286+00:00 13498763.555528275669 236501184.944538682699 249999948.500066965818 1 60070.472516699 2023-05-06T11:20:25.442820+00:00 13498841.032723529264 236501107.467586755753 249999948.500310271978 1 60070.472528440 2023-05-06T11:20:26.457221+00:00 13498781.261452324688 236501167.237774372101 249999948.499226689339 1 60070.472540215 2023-05-06T11:20:27.474552+00:00 13498795.365009598434 236501153.135138869286 249999948.500148475170 1 60070.472552822 2023-05-06T11:20:28.563776+00:00 13498794.650921430439 236501153.848693788052 249999948.499615222216 1 60070.472563692 2023-05-06T11:20:29.503028+00:00 13498816.364525297657 236501132.135127276182 249999948.499652564526 1 60070.472574153 2023-05-06T11:20:30.406819+00:00 13498809.854217877612 236501138.645384937525 249999948.499602824450 1 60070.472586521 2023-05-06T11:20:31.475405+00:00 13498780.762303313240 236501167.737652927637 249999948.499956250191 1 60070.472598501 2023-05-06T11:20:32.510440+00:00 13498840.934842029586 236501107.564829438925 249999948.499671459198 1 60070.472610117 2023-05-06T11:20:33.514136+00:00 13498766.910479450598 236501181.589123785496 249999948.499603241682 1 60070.472620908 2023-05-06T11:20:34.446435+00:00 13498838.409057445824 236501110.090974926949 249999948.500032365322 1 60070.472632746 2023-05-06T11:20:35.469294+00:00 13498816.915629209951 236501131.584348350763 249999948.499977558851 1 60070.472644798 2023-05-06T11:20:36.510487+00:00 13498815.237988907844 236501133.262028187513 249999948.500017106533 1 60070.472656802 2023-05-06T11:20:37.547719+00:00 13498820.377445308492 236501128.122665196657 249999948.500110507011 1 60070.472668753 2023-05-06T11:20:38.580270+00:00 13498779.067872369662 236501169.432050138712 249999948.499922513962 1 60070.472679154 2023-05-06T11:20:39.478956+00:00 13498836.793357064947 236501111.706478148699 249999948.499835222960 1 60070.472690653 2023-05-06T11:20:40.472410+00:00 13498784.112670583650 236501164.386614024639 249999948.499284595251 1 60070.472702425 2023-05-06T11:20:41.489511+00:00 13498792.368605697528 236501156.130637109280 249999948.499242812395 1 60070.472713395 2023-05-06T11:20:42.437275+00:00 13498796.636086121202 236501151.864642649889 249999948.500728785992 1 60070.472726088 2023-05-06T11:20:43.534018+00:00 13498800.903948832303 236501147.596083521843 249999948.500032365322 1 60070.472736440 2023-05-06T11:20:44.428414+00:00 13498773.679341904819 236501174.820992827415 249999948.500334739685 1 60070.472748336 2023-05-06T11:20:45.456284+00:00 13498851.887728102505 236501096.612585544586 249999948.500313639641 1 60070.472760013 2023-05-06T11:20:46.465119+00:00 13498814.067535419017 236501134.432200223207 249999948.499735653400 1 60070.472771453 2023-05-06T11:20:47.453551+00:00 13498801.604670766741 236501146.895002007484 249999948.499672770500 1 60070.472782842 2023-05-06T11:20:48.437543+00:00 13498806.821086622775 236501141.678723633289 249999948.499810248613 1 60070.472794717 2023-05-06T11:20:49.463509+00:00 13498783.021568300202 236501165.478483438492 249999948.500051736832 1 60070.472805946 2023-05-06T11:20:50.433700+00:00 13498796.085916182026 236501152.413908243179 249999948.499824434519 1 60070.472817629 2023-05-06T11:20:51.443155+00:00 13498775.808950336650 236501172.691012173891 249999948.499962508678 1 60070.472829138 2023-05-06T11:20:52.437557+00:00 13498801.652668025345 236501146.847062379122 249999948.499730408192 1 60070.472840716 2023-05-06T11:20:53.437866+00:00 13498814.584454916418 236501133.915646255016 249999948.500101178885 1 60070.472852056 2023-05-06T11:20:54.417665+00:00 13498825.960060045123 236501122.540662854910 249999948.500722885132 1 60070.472864925 2023-05-06T11:20:55.529517+00:00 13498789.266095545143 236501159.234206676483 249999948.500302225351 1 60070.472875627 2023-05-06T11:20:56.454169+00:00 13498771.812841655686 236501176.686931192875 249999948.499772846699 1 60070.472887055 2023-05-06T11:20:57.441515+00:00 13498782.161040835083 236501166.338690906763 249999948.499731749296 1 60070.472898576 2023-05-06T11:20:58.437004+00:00 13498794.199201021343 236501154.300769358873 249999948.499970376492 1 60070.472910578 2023-05-06T11:20:59.473932+00:00 13498763.989376453683 236501184.510844975710 249999948.500221431255 1 60070.472922155 2023-05-06T11:21:00.474182+00:00 13498818.472554266453 236501130.027436763048 249999948.499991029501 1 60070.472933860 2023-05-06T11:21:01.485530+00:00 13498802.597194848582 236501145.902745515108 249999948.499940365553 1 60070.472946268 2023-05-06T11:21:02.557531+00:00 13498782.569648070261 236501165.930232852697 249999948.499880909920 1 60070.472957116 2023-05-06T11:21:03.494783+00:00 13498788.573302948847 236501159.927110284567 249999948.500413239002 1 60070.472968089 2023-05-06T11:21:04.442943+00:00 13498832.875937974080 236501115.624023854733 249999948.499961823225 1 60070.472980879 2023-05-06T11:21:05.547990+00:00 13498779.523708252236 236501168.976571112871 249999948.500279366970 1 60070.472991313 2023-05-06T11:21:06.449464+00:00 13498787.342878984287 236501161.156512975693 249999948.499391973019 1 60070.473003839 2023-05-06T11:21:07.531692+00:00 13498797.271153351292 236501151.229085683823 249999948.500239044428 1 60070.473014554 2023-05-06T11:21:08.457521+00:00 13498767.888788120821 236501180.611267387867 249999948.500055521727 1 60070.473026223 2023-05-06T11:21:09.465606+00:00 13498827.262672787532 236501121.236887067556 249999948.499559849501 1 60070.473037735 2023-05-06T11:21:10.460269+00:00 13498836.108152151108 236501112.391571551561 249999948.499723702669 1 60070.473049125 2023-05-06T11:21:11.444420+00:00 13498759.258961521089 236501189.240501791239 249999948.499463319778 1 60070.473060401 2023-05-06T11:21:12.418609+00:00 13498758.523102015257 236501189.977050930262 249999948.500152945518 1 60070.473072098 2023-05-06T11:21:13.429257+00:00 13498803.344122452661 236501145.155826985836 249999948.499949425459 1 60070.473083620 2023-05-06T11:21:14.424742+00:00 13498745.952932508662 236501202.546887993813 249999948.499820500612 1 60070.473094838 2023-05-06T11:21:15.393956+00:00 13498856.118539372459 236501092.381043016911 249999948.499582380056 1 60070.473107412 2023-05-06T11:21:16.480435+00:00 13498835.568484535441 236501112.931070595980 249999948.499555140734 1 60070.473118695 2023-05-06T11:21:17.455261+00:00 13498811.613636206836 236501136.886074870825 249999948.499711066484 1 60070.473129785 2023-05-06T11:21:18.413414+00:00 13498798.377844430506 236501150.121870279312 249999948.499714702368 1 60070.473141899 2023-05-06T11:21:19.460051+00:00 13498776.108437722549 236501172.391414940357 249999948.499852657318 1 60070.473153397 2023-05-06T11:21:20.453519+00:00 13498814.619048202410 236501133.879808098078 249999948.498856306076 0 60070.473164536 2023-05-06T11:21:21.415882+00:00 13498799.219638191164 236501149.279808849096 249999948.499447047710 1 60070.473176460 2023-05-06T11:21:22.446147+00:00 13498740.809473380446 236501207.690613180399 249999948.500086545944 1 60070.473187733 2023-05-06T11:21:23.420098+00:00 13498803.518015660346 236501144.982243895531 249999948.500259548426 1 60070.473199548 2023-05-06T11:21:24.440913+00:00 13498752.557362709194 236501195.942131161690 249999948.499493867159 1 60070.473211129 2023-05-06T11:21:25.441514+00:00 13498786.231347911060 236501162.268368005753 249999948.499715924263 1 60070.473222516 2023-05-06T11:21:26.425340+00:00 13498797.431614946574 236501151.067852795124 249999948.499467730522 1 60070.473234114 2023-05-06T11:21:27.427424+00:00 13498768.745944889262 236501179.753544449806 249999948.499489337206 1 60070.473245766 2023-05-06T11:21:28.434191+00:00 13498795.940683441237 236501152.559283375740 249999948.499966830015 1 60070.473257584 2023-05-06T11:21:29.455322+00:00 13498766.548701727763 236501181.951421767473 249999948.500123500824 1 60070.473269674 2023-05-06T11:21:30.499865+00:00 13498803.332520781085 236501145.167437493801 249999948.499958276749 1 60070.473280594 2023-05-06T11:21:31.443296+00:00 13498828.973358726129 236501119.526310861111 249999948.499669581652 1 60070.473292693 2023-05-06T11:21:32.488620+00:00 13498779.060518244281 236501169.439759403467 249999948.500277638435 1 60070.473304752 2023-05-06T11:21:33.530570+00:00 13498765.739817112684 236501182.759858936071 249999948.499676048756 1 60070.473315275 2023-05-06T11:21:34.439789+00:00 13498797.665857980028 236501150.834267675877 249999948.500125646591 1 60070.473326704 2023-05-06T11:21:35.427231+00:00 13498744.153989568353 236501204.345874398947 249999948.499863982201 1 60070.473338421 2023-05-06T11:21:36.439631+00:00 13498838.058179166168 236501110.441914200783 249999948.500093370676 1 60070.473350304 2023-05-06T11:21:37.466280+00:00 13498762.847987728193 236501185.651952922344 249999948.499940663576 1 60070.473361268 2023-05-06T11:21:38.413550+00:00 13498849.774076627567 236501098.726288199425 249999948.500364840031 1 60070.473373166 2023-05-06T11:21:39.441550+00:00 13498785.607988016680 236501162.892394483089 249999948.500382512808 1 60070.473384933 2023-05-06T11:21:40.458201+00:00 13498757.610301334411 236501190.889598786831 249999948.499900132418 1 60070.473396672 2023-05-06T11:21:41.472473+00:00 13498824.260251317173 236501124.239474654198 249999948.499725967646 1 60070.473408140 2023-05-06T11:21:42.463270+00:00 13498786.621482079849 236501161.878241658211 249999948.499723732471 1 60070.473419489 2023-05-06T11:21:43.443887+00:00 13498816.524783419445 236501131.975093036890 249999948.499876469374 1 60070.473431809 2023-05-06T11:21:44.508335+00:00 13498823.942353352904 236501124.558345347643 249999948.500698685646 1 60070.473442536 2023-05-06T11:21:45.435129+00:00 13498774.645730590448 236501173.854448795319 249999948.500179380178 1 60070.473454235 2023-05-06T11:21:46.445885+00:00 13498799.863007420674 236501148.636941552162 249999948.499948978424 1 60070.473465874 2023-05-06T11:21:47.451515+00:00 13498809.698415037245 236501138.802097916603 249999948.500512957573 1 60070.473477414 2023-05-06T11:21:48.448594+00:00 13498774.679969497025 236501173.819659292698 249999948.499628782272 1 60070.473488866 2023-05-06T11:21:49.438068+00:00 13498829.924693450332 236501118.574247330427 249999948.498940765858 0 60070.473500183 2023-05-06T11:21:50.415790+00:00 13498823.471421027556 236501125.028359413147 249999948.499780446291 1 60070.473511761 2023-05-06T11:21:51.416118+00:00 13498768.700721144676 236501179.798668265343 249999948.499389410019 1 60070.473523360 2023-05-06T11:21:52.418291+00:00 13498826.078243684024 236501122.422169059515 249999948.500412732363 1 60070.473535419 2023-05-06T11:21:53.460257+00:00 13498744.277022711933 236501204.222867816687 249999948.499890536070 1 60070.473546691 2023-05-06T11:21:54.434145+00:00 13498818.493632009253 236501130.005922943354 249999948.499554961920 1 60070.473558704 2023-05-06T11:21:55.472005+00:00 13498743.054535586387 236501205.445683538914 249999948.500219136477 1 60070.473570210 2023-05-06T11:21:56.466132+00:00 13498812.812416851521 236501135.687789529562 249999948.500206381083 1 60070.473581275 2023-05-06T11:21:57.422139+00:00 13498775.765043100342 236501172.735295921564 249999948.500339031219 1 60070.473593166 2023-05-06T11:21:58.449542+00:00 13498780.031656827778 236501168.467726260424 249999948.499383091927 1 60070.473604653 2023-05-06T11:21:59.442026+00:00 13498766.474494429305 236501182.025858759880 249999948.500353187323 1 60070.473615798 2023-05-06T11:22:00.404964+00:00 13498814.361487058923 236501134.138797998428 249999948.500285059214 1 60070.473627277 2023-05-06T11:22:01.396713+00:00 13498790.299150966108 236501158.200486660004 249999948.499637633562 1 60070.473641119 2023-05-06T11:22:02.592691+00:00 13498809.152829842642 236501139.347432106733 249999948.500261962414 1 60070.473653303 2023-05-06T11:22:03.645402+00:00 13498786.982732813805 236501161.517317116261 249999948.500049918890 1 60070.473664918 2023-05-06T11:22:04.648882+00:00 13498778.286286612973 236501170.213247299194 249999948.499533921480 1 60070.473675719 2023-05-06T11:22:05.582183+00:00 13498775.833097156137 236501172.667005628347 249999948.500102788210 1 60070.473686748 2023-05-06T11:22:06.534999+00:00 13498795.080183044076 236501153.419992208481 249999948.500175237656 1 60070.473697947 2023-05-06T11:22:07.502631+00:00 13498822.445150569081 236501126.055217057467 249999948.500367641449 1 60070.473709371 2023-05-06T11:22:08.489644+00:00 13498764.570597738028 236501183.929178208113 249999948.499775946140 1 60070.473720878 2023-05-06T11:22:09.483854+00:00 13498817.640776211396 236501130.859420388937 249999948.500196605921 1 60070.473732817 2023-05-06T11:22:10.515402+00:00 13498785.900381693617 236501162.600117623806 249999948.500499308109 1 60070.473743889 2023-05-06T11:22:11.472013+00:00 13498790.275616582483 236501158.225152075291 249999948.500768661499 1 60070.473756658 2023-05-06T11:22:12.575242+00:00 13498758.822582021356 236501189.677844643593 249999948.500426650047 1 60070.473767287 2023-05-06T11:22:13.493597+00:00 13498804.941960249096 236501143.558574140072 249999948.500534385443 1 60070.473778330 2023-05-06T11:22:14.447690+00:00 13498796.567648030818 236501151.932510256767 249999948.500158280134 1 60070.473791345 2023-05-06T11:22:15.572260+00:00 13498814.537962162867 236501133.961446851492 249999948.499409019947 1 60070.473802177 2023-05-06T11:22:16.508089+00:00 13498736.891898280010 236501211.607997119427 249999948.499895393848 1 60070.473813761 2023-05-06T11:22:17.508921+00:00 13498820.018245417625 236501128.481801033020 249999948.500046461821 1 60070.473825470 2023-05-06T11:22:18.520588+00:00 13498789.638269199058 236501158.862101286650 249999948.500370472670 1 60070.473837436 2023-05-06T11:22:19.554439+00:00 13498763.499348176643 236501185.000087827444 249999948.499435991049 1 60070.473848880 2023-05-06T11:22:20.543228+00:00 13498819.161946298555 236501129.338151127100 249999948.500097423792 1 60070.473859322 2023-05-06T11:22:21.445459+00:00 13498752.459566408768 236501196.040005624294 249999948.499572038651 1 60070.473871372 2023-05-06T11:22:22.486543+00:00 13498791.653515668586 236501156.846278309822 249999948.499793976545 1 60070.473882686 2023-05-06T11:22:23.464065+00:00 13498804.532701492310 236501143.967061281204 249999948.499762773514 1 60070.473893917 2023-05-06T11:22:24.434434+00:00 13498752.698877999559 236501195.800919026136 249999948.499797016382 1 60070.473906307 2023-05-06T11:22:25.504991+00:00 13498767.771316878498 236501180.729148685932 249999948.500465571880 1 60070.473917231 2023-05-06T11:22:26.448737+00:00 13498828.338934885338 236501120.161622732878 249999948.500557631254 1 60070.473928913 2023-05-06T11:22:27.458079+00:00 13498758.122985854745 236501190.377316713333 249999948.500302553177 1 60070.473940587 2023-05-06T11:22:28.466711+00:00 13498769.681044267491 236501178.818735241890 249999948.499779522419 1 60070.473952642 2023-05-06T11:22:29.508243+00:00 13498832.925600919873 236501115.573270261288 249999948.498871177435 0 60070.473963686 2023-05-06T11:22:30.462511+00:00 13498783.128146531060 236501165.371620982885 249999948.499767512083 1 60070.473975246 2023-05-06T11:22:31.461268+00:00 13498791.518078878522 236501156.982161164284 249999948.500240027905 1 60070.473987241 2023-05-06T11:22:32.497597+00:00 13498798.182857468724 236501150.316768229008 249999948.499625682831 1 60070.473998572 2023-05-06T11:22:33.476628+00:00 13498808.719176305458 236501139.780261754990 249999948.499438047409 1 60070.474010352 2023-05-06T11:22:34.494410+00:00 13498750.143662897870 236501198.356369465590 249999948.500032365322 1 60070.474021307 2023-05-06T11:22:35.440900+00:00 13498827.176779694855 236501121.322740674019 249999948.499520361423 1 60070.474033649 2023-05-06T11:22:36.507304+00:00 13498845.019075030461 236501103.481060951948 249999948.500135987997 1 60070.474046063 2023-05-06T11:22:37.579812+00:00 13498819.487216029316 236501129.012511849403 249999948.499727874994 1 60070.474058570 2023-05-06T11:22:38.660442+00:00 13498793.721366271377 236501154.778546124697 249999948.499912381172 1 60070.474067589 2023-05-06T11:22:39.439721+00:00 13498767.605913467705 236501180.893920987844 249999948.499834448099 1 60070.474080109 2023-05-06T11:22:40.521401+00:00 13498781.493947062641 236501167.005983501673 249999948.499930560589 1 60070.474090572 2023-05-06T11:22:41.425477+00:00 13498786.057816214859 236501162.441559761763 249999948.499375969172 1 60070.474103127 2023-05-06T11:22:42.510181+00:00 13498796.589164396748 236501151.910736054182 249999948.499900460243 1 60070.474113609 2023-05-06T11:22:43.415845+00:00 13498739.750477490947 236501208.748887091875 249999948.499364584684 1 60070.474125421 2023-05-06T11:22:44.436374+00:00 13498803.455005899072 236501145.045089632273 249999948.500095546246 1 60070.474138225 2023-05-06T11:22:45.542654+00:00 13498780.921143053100 236501167.579015254974 249999948.500158309937 1 60070.474149429 2023-05-06T11:22:46.510684+00:00 13498735.798821570352 236501212.701314955950 249999948.500136524439 1 60070.474160986 2023-05-06T11:22:47.509162+00:00 13498822.788407593966 236501125.711803615093 249999948.500211209059 1 60070.474172371 2023-05-06T11:22:48.492828+00:00 13498737.579225037247 236501210.920752465725 249999948.499977499247 1 60070.474183171 2023-05-06T11:22:49.425954+00:00 13498847.337269686162 236501101.162138551474 249999948.499408245087 1 60070.474194797 2023-05-06T11:22:50.430466+00:00 13498722.271794617176 236501226.228475898504 249999948.500270515680 1 60070.474206458 2023-05-06T11:22:51.437969+00:00 13498752.612596090883 236501195.887495875359 249999948.500091969967 1 60070.474217705 2023-05-06T11:22:52.409748+00:00 13498811.212370119989 236501137.287803262472 249999948.500173389912 1 60070.474230236 2023-05-06T11:22:53.492392+00:00 13498814.065397543833 236501134.434980392456 249999948.500377923250 1 60070.474240737 2023-05-06T11:22:54.399652+00:00 13498780.240171583369 236501168.259861409664 249999948.500032991171 1 60070.474253124 2023-05-06T11:22:55.469916+00:00 13498775.277168797329 236501173.222294032574 249999948.499462842941 1 60070.474264180 2023-05-06T11:22:56.425173+00:00 13498777.505955804139 236501170.994041770697 249999948.499997586012 1 60070.474276129 2023-05-06T11:22:57.457553+00:00 13498776.684890355915 236501171.815264016390 249999948.500154376030 1 60070.474287664 2023-05-06T11:22:58.454154+00:00 13498782.258552150801 236501166.241012811661 249999948.499564975500 1 60070.474298737 2023-05-06T11:22:59.410928+00:00 13498764.662421258166 236501183.837561666965 249999948.499982923269 1 60070.474310573 2023-05-06T11:23:00.433507+00:00 13498779.823815865442 236501168.675965368748 249999948.499781221151 1 60070.474322513 2023-05-06T11:23:01.465116+00:00 13498806.499049883336 236501142.000526487827 249999948.499576359987 1 60070.474334239 2023-05-06T11:23:02.478200+00:00 13498807.544241243973 236501140.955226957798 249999948.499468207359 1 60070.474347783 2023-05-06T11:23:03.648432+00:00 13498773.219981215894 236501175.280439198017 249999948.500420421362 1 60070.474357099 2023-05-06T11:23:04.453332+00:00 13498834.652781113982 236501113.847318798304 249999948.500099897385 1 60070.474368528 2023-05-06T11:23:05.440773+00:00 13498752.578312845901 236501195.921733707190 249999948.500046551228 1 60070.474380807 2023-05-06T11:23:06.501706+00:00 13498788.627027502283 236501159.873049467802 249999948.500076979399 1 60070.474391521 2023-05-06T11:23:07.427441+00:00 13498770.000443406403 236501178.499576240778 249999948.500019639730 1 60070.474403398 2023-05-06T11:23:08.453569+00:00 13498819.558153076097 236501128.942061781883 249999948.500214844942 1 60070.474415303 2023-05-06T11:23:09.482191+00:00 13498791.632694734260 236501156.867294400930 249999948.499989122152 1 60070.474426825 2023-05-06T11:23:10.477635+00:00 13498772.525562889874 236501175.974030047655 249999948.499592930079 1 60070.474438120 2023-05-06T11:23:11.453585+00:00 13498800.308038236573 236501148.191817224026 249999948.499855458736 1 60070.474450257 2023-05-06T11:23:12.502195+00:00 13498739.183096667752 236501209.316895782948 249999948.499992460012 1 60070.474461766 2023-05-06T11:23:13.496563+00:00 13498783.398751342669 236501165.100955307484 249999948.499706655741 1 60070.474472762 2023-05-06T11:23:14.446654+00:00 13498783.435781411827 236501165.063634634018 249999948.499416053295 1 60070.474484336 2023-05-06T11:23:15.446621+00:00 13498775.967225175351 236501172.532692879438 249999948.499918043613 1 60070.474495950 2023-05-06T11:23:16.450103+00:00 13498760.286719605327 236501188.213571697474 249999948.500291287899 1 60070.474507411 2023-05-06T11:23:17.440345+00:00 13498776.181163026020 236501172.318670660257 249999948.499833673239 1 60070.474519282 2023-05-06T11:23:18.465967+00:00 13498771.000575311482 236501177.499850869179 249999948.500426173210 1 60070.474530826 2023-05-06T11:23:19.463378+00:00 13498763.978369422257 236501184.521670430899 249999948.500039845705 1 60070.474542405 2023-05-06T11:23:20.463820+00:00 13498768.634629379958 236501179.865263521671 249999948.499892890453 1 60070.474553953 2023-05-06T11:23:21.461550+00:00 13498764.844666477293 236501183.655550479889 249999948.500216960907 1 60070.474565488 2023-05-06T11:23:22.458145+00:00 13498755.292185362428 236501193.207679867744 249999948.499865233898 1 60070.474577279 2023-05-06T11:23:23.476937+00:00 13498747.611936224625 236501200.888229131699 249999948.500165343285 1 60070.474587984 2023-05-06T11:23:24.401836+00:00 13498765.985614024103 236501182.514103978872 249999948.499718010426 1 60070.474599906 2023-05-06T11:23:25.431867+00:00 13498816.883896259591 236501131.616116881371 249999948.500013142824 1 60070.474611485 2023-05-06T11:23:26.432293+00:00 13498791.592794895172 236501156.906942754984 249999948.499737650156 1 60070.474622554 2023-05-06T11:23:27.388689+00:00 13498778.321791462600 236501170.178368687630 249999948.500160157681 1 60070.474634509 2023-05-06T11:23:28.421551+00:00 13498764.088505702093 236501184.411540895700 249999948.500046610832 1 60070.474646328 2023-05-06T11:23:29.442714+00:00 13498783.324011672288 236501165.176354646683 249999948.500366330147 1 60070.474658266 2023-05-06T11:23:30.474182+00:00 13498794.242513552308 236501154.256857961416 249999948.499371528625 1 60070.474669770 2023-05-06T11:23:31.468118+00:00 13498813.917719323188 236501134.582231968641 249999948.499951303005 1 60070.474680877 2023-05-06T11:23:32.427791+00:00 13498788.675901591778 236501159.824299275875 249999948.500200867653 1 60070.474692376 2023-05-06T11:23:33.421318+00:00 13498767.385373434052 236501181.114064395428 249999948.499437838793 1 60070.474704121 2023-05-06T11:23:34.436034+00:00 13498738.339934498072 236501210.159632921219 249999948.499567419291 1 60070.474716869 2023-05-06T11:23:35.537508+00:00 13498792.483553549275 236501156.016015410423 249999948.499568969011 1 60070.474727156 2023-05-06T11:23:36.426237+00:00 13498774.359808230773 236501174.140366822481 249999948.500175058842 1 60070.474739236 2023-05-06T11:23:37.469987+00:00 13498791.617369089276 236501156.882987916470 249999948.500357002020 1 60070.474750800 2023-05-06T11:23:38.469121+00:00 13498771.211908755824 236501177.288135349751 249999948.500044107437 1 60070.474762492 2023-05-06T11:23:39.479291+00:00 13498798.068654922768 236501150.431824713945 249999948.500479638577 1 60070.474774895 2023-05-06T11:23:40.550964+00:00 13498732.616628490388 236501215.883504927158 249999948.500133424997 1 60070.474785679 2023-05-06T11:23:41.482715+00:00 13498723.940170776099 236501224.560013324022 249999948.500184088945 1 60070.474797252 2023-05-06T11:23:42.482566+00:00 13498814.392639055848 236501134.107402116060 249999948.500041186810 1 60070.474808539 2023-05-06T11:23:43.457806+00:00 13498778.144582347944 236501170.355598211288 249999948.500180572271 1 60070.474819978 2023-05-06T11:23:44.446057+00:00 13498756.097832558677 236501192.402511715889 249999948.500344276428 1 60070.474831870 2023-05-06T11:23:45.473546+00:00 13498783.421176647767 236501165.078513234854 249999948.499689877033 1 60070.474843212 2023-05-06T11:23:46.453527+00:00 13498784.347526265308 236501164.152307242155 249999948.499833494425 1 60070.474855009 2023-05-06T11:23:47.472772+00:00 13498784.681508731097 236501163.818414092064 249999948.499922811985 1 60070.474866892 2023-05-06T11:23:48.499454+00:00 13498765.502586197108 236501182.997549474239 249999948.500135660172 1 60070.474877833 2023-05-06T11:23:49.444803+00:00 13498719.768067026511 236501228.731986224651 249999948.500053256750 1 60070.474888935 2023-05-06T11:23:50.403949+00:00 13498765.683188019320 236501182.817042350769 249999948.500230371952 1 60070.474901065 2023-05-06T11:23:51.452052+00:00 13498777.844035914168 236501170.656431913376 249999948.500467836857 1 60070.474912649 2023-05-06T11:23:52.452905+00:00 13498763.145310249180 236501185.354752153158 249999948.500062406063 1 60070.474924861 2023-05-06T11:23:53.507981+00:00 13498763.708184177056 236501184.791497915983 249999948.499682098627 1 60070.474936026 2023-05-06T11:23:54.472611+00:00 13498778.876766754314 236501169.623034089804 249999948.499800831079 1 60070.474947207 2023-05-06T11:23:55.438708+00:00 13498840.800592944026 236501107.699749380350 249999948.500342309475 1 60070.474959001 2023-05-06T11:23:56.457708+00:00 13498756.508703378960 236501191.990921944380 249999948.499625325203 1 60070.474970488 2023-05-06T11:23:57.450172+00:00 13498755.241350375116 236501193.258789330721 249999948.500139713287 1 60070.474981731 2023-05-06T11:23:58.421531+00:00 13498745.330243289471 236501203.169527590275 249999948.499770879745 1 60070.474993578 2023-05-06T11:23:59.445115+00:00 13498802.462123826146 236501146.037718594074 249999948.499842405319 1 60070.475006831 2023-05-06T11:24:00.590179+00:00 13498766.570305354893 236501181.930102616549 249999948.500407963991 1 60070.475016657 2023-05-06T11:24:01.439151+00:00 13498792.916975788772 236501155.582482248545 249999948.499458044767 1 60070.475029747 2023-05-06T11:24:02.570137+00:00 13498806.528431367129 236501141.971692234278 249999948.500123590231 1 60070.475040309 2023-05-06T11:24:03.482706+00:00 13498721.758870070800 236501226.740831971169 249999948.499702036381 1 60070.475053403 2023-05-06T11:24:04.613961+00:00 13498790.858047237620 236501157.642016857862 249999948.500064104795 1 60070.475063596 2023-05-06T11:24:05.494686+00:00 13498775.036434357986 236501173.463812977076 249999948.500247329473 1 60070.475074731 2023-05-06T11:24:06.456787+00:00 13498751.692343756557 236501196.807208806276 249999948.499552547932 1 60070.475087610 2023-05-06T11:24:07.569507+00:00 13498797.411294579506 236501151.088215976954 249999948.499510556459 1 60070.475099212 2023-05-06T11:24:08.571976+00:00 13498812.246301153675 236501136.253298521042 249999948.499599665403 1 60070.475110463 2023-05-06T11:24:09.543986+00:00 13498771.873073611408 236501176.626461029053 249999948.499534636736 1 60070.475121232 2023-05-06T11:24:10.474419+00:00 13498777.053306454793 236501171.446482032537 249999948.499788492918 1 60070.475132540 2023-05-06T11:24:11.451467+00:00 13498785.554196065292 236501162.946067839861 249999948.500263899565 1 60070.475144657 2023-05-06T11:24:12.498363+00:00 13498768.488482149318 236501180.011793851852 249999948.500275999308 1 60070.475156739 2023-05-06T11:24:13.542270+00:00 13498733.309606052935 236501215.190864712000 249999948.500470757484 1 60070.475168751 2023-05-06T11:24:14.580029+00:00 13498746.499808402732 236501201.999695628881 249999948.499504029751 1 60070.475178961 2023-05-06T11:24:15.462251+00:00 13498742.832565462217 236501205.667511135340 249999948.500076591969 1 60070.475190772 2023-05-06T11:24:16.482680+00:00 13498817.952405620366 236501130.547577172518 249999948.499982804060 1 60070.475201680 2023-05-06T11:24:17.425135+00:00 13498759.459371147677 236501189.040373474360 249999948.499744623899 1 60070.475213733 2023-05-06T11:24:18.466480+00:00 13498748.887269316241 236501199.612456202507 249999948.499725520611 1 60070.475225037 2023-05-06T11:24:19.443225+00:00 13498732.170637851581 236501216.329378575087 249999948.500016421080 1 60070.475237316 2023-05-06T11:24:20.504058+00:00 13498795.609308347106 236501152.890543311834 249999948.499851644039 1 60070.475248688 2023-05-06T11:24:21.486671+00:00 13498763.110811246559 236501185.388910412788 249999948.499721646309 1 60070.475259997 2023-05-06T11:24:22.463723+00:00 13498825.446696169674 236501123.053179234266 249999948.499875396490 1 60070.475272041 2023-05-06T11:24:23.504317+00:00 13498776.798705562949 236501171.701010465622 249999948.499716043472 1 60070.475283400 2023-05-06T11:24:24.485772+00:00 13498760.220688728616 236501188.279715776443 249999948.500404506922 1 60070.475295712 2023-05-06T11:24:25.549517+00:00 13498800.118555374444 236501148.381491839886 249999948.500047206879 1 60070.475305963 2023-05-06T11:24:26.435241+00:00 13498770.204487577081 236501178.294805020094 249999948.499292612076 1 60070.475318395 2023-05-06T11:24:27.509331+00:00 13498782.007972298190 236501166.491802424192 249999948.499774724245 1 60070.475330177 2023-05-06T11:24:28.527285+00:00 13498742.765417046845 236501205.734834790230 249999948.500251829624 1 60070.475342124 2023-05-06T11:24:29.559497+00:00 13498769.974713673815 236501178.525197863579 249999948.499911546707 1 60070.475352817 2023-05-06T11:24:30.483358+00:00 13498756.319336868823 236501192.180478960276 249999948.499815821648 1 60070.475363915 2023-05-06T11:24:31.442249+00:00 13498742.474295753986 236501206.025822758675 249999948.500118523836 1 60070.475376245 2023-05-06T11:24:32.507514+00:00 13498811.497713129967 236501137.001989305019 249999948.499702423811 1 60070.475387549 2023-05-06T11:24:33.484196+00:00 13498781.784215437248 236501166.715500265360 249999948.499715715647 1 60070.475398247 2023-05-06T11:24:34.408538+00:00 13498766.365058979020 236501182.135261774063 249999948.500320762396 1 60070.475410446 2023-05-06T11:24:35.462536+00:00 13498796.683419536799 236501151.817276179790 249999948.500695705414 1 60070.475421514 2023-05-06T11:24:36.418812+00:00 13498764.294855812564 236501184.204827189445 249999948.499682992697 1 60070.475433416 2023-05-06T11:24:37.447131+00:00 13498770.455807691440 236501178.044258385897 249999948.500066071749 1 60070.475445974 2023-05-06T11:24:38.532125+00:00 13498766.356470489874 236501182.143518239260 249999948.499988734722 1 60070.475458128 2023-05-06T11:24:39.582289+00:00 13498793.668496688828 236501154.831525772810 249999948.500022470951 1 60070.475467982 2023-05-06T11:24:40.433612+00:00 13498791.074650363997 236501157.425482183695 249999948.500132560730 1 60070.475479623 2023-05-06T11:24:41.439407+00:00 13498753.670781815425 236501194.829718172550 249999948.500499993563 1 60070.475491546 2023-05-06T11:24:42.469578+00:00 13498754.770981764421 236501193.728843241930 249999948.499825000763 1 60070.475502531 2023-05-06T11:24:43.418639+00:00 13498758.284536505118 236501190.215297937393 249999948.499834448099 1 60070.475515374 2023-05-06T11:24:44.528269+00:00 13498787.602033646777 236501160.898398101330 249999948.500431746244 1 60070.475526370 2023-05-06T11:24:45.478335+00:00 13498792.233744226396 236501156.265847027302 249999948.499591261148 1 60070.475537714 2023-05-06T11:24:46.458511+00:00 13498759.346514394507 236501189.153114199638 249999948.499628603458 1 60070.475549211 2023-05-06T11:24:47.451829+00:00 13498762.292478561401 236501186.207014858723 249999948.499493420124 1 60070.475560591 2023-05-06T11:24:48.435062+00:00 13498814.459423679858 236501134.040397852659 249999948.499821543694 1 60070.475572555 2023-05-06T11:24:49.468727+00:00 13498744.887771688402 236501203.611978292465 249999948.499749988317 1 60070.475584231 2023-05-06T11:24:50.477592+00:00 13498740.094829127192 236501208.405240178108 249999948.500069320202 1 60070.475596167 2023-05-06T11:24:51.508837+00:00 13498816.459264270961 236501132.041188091040 249999948.500452369452 1 60070.475606665 2023-05-06T11:24:52.415822+00:00 13498770.084053372964 236501178.416137784719 249999948.500191152096 1 60070.475618768 2023-05-06T11:24:53.461496+00:00 13498747.650855517015 236501200.849431306124 249999948.500286817551 1 60070.475630346 2023-05-06T11:24:54.461906+00:00 13498751.387466296554 236501197.112612873316 249999948.500079154968 1 60070.475641546 2023-05-06T11:24:55.429568+00:00 13498769.327575312927 236501179.172365158796 249999948.499940484762 1 60070.475653288 2023-05-06T11:24:56.444087+00:00 13498807.127266189083 236501141.373116880655 249999948.500383079052 1 60070.475664659 2023-05-06T11:24:57.426586+00:00 13498759.263648489490 236501189.236221671104 249999948.499870151281 1 60070.475676598 2023-05-06T11:24:58.458015+00:00 13498795.479454820976 236501153.020461887121 249999948.499916702509 1 60070.475687721 2023-05-06T11:24:59.419077+00:00 13498740.758087802678 236501207.741816520691 249999948.499904334545 1 60070.475699495 2023-05-06T11:25:00.436385+00:00 13498745.110352482647 236501203.390306770802 249999948.500659257174 1 60070.475713920 2023-05-06T11:25:01.682673+00:00 13498772.641843114048 236501175.857799112797 249999948.499642223120 1 60070.475724976 2023-05-06T11:25:02.637879+00:00 13498789.421798259020 236501159.078555554152 249999948.500353813171 1 60070.475736090 2023-05-06T11:25:03.598208+00:00 13498806.074533509091 236501142.425614178181 249999948.500147700310 1 60070.475747225 2023-05-06T11:25:04.560246+00:00 13498765.850971080363 236501182.649379134178 249999948.500350207090 1 60070.475758769 2023-05-06T11:25:05.557596+00:00 13498728.780189139768 236501219.719632536173 249999948.499821662903 1 60070.475769925 2023-05-06T11:25:06.521489+00:00 13498798.214048098773 236501150.285692691803 249999948.499740779400 1 60070.475780508 2023-05-06T11:25:07.435945+00:00 13498727.589269401506 236501220.910511553288 249999948.499780952930 1 60070.475791749 2023-05-06T11:25:08.407073+00:00 13498746.643029168248 236501201.856886386871 249999948.499915540218 1 60070.475803371 2023-05-06T11:25:09.411240+00:00 13498793.004406124353 236501155.495528072119 249999948.499934196472 1 60070.475815535 2023-05-06T11:25:10.462213+00:00 13498786.993356691673 236501161.506605595350 249999948.499962300062 1 60070.475827365 2023-05-06T11:25:11.484333+00:00 13498778.093854263425 236501170.406427741051 249999948.500281989574 1 60070.475839605 2023-05-06T11:25:12.541849+00:00 13498745.236050108448 236501203.263948976994 249999948.499999076128 1 60070.475849762 2023-05-06T11:25:13.419449+00:00 13498745.234328016639 236501203.265747457743 249999948.500075459480 1 60070.475861708 2023-05-06T11:25:14.451587+00:00 13498811.124650338665 236501137.375729143620 249999948.500379472971 1 60070.475873519 2023-05-06T11:25:15.472001+00:00 13498753.739440724254 236501194.761058390141 249999948.500499129295 1 60070.475884773 2023-05-06T11:25:16.444357+00:00 13498799.466697731987 236501149.033290028572 249999948.499987751245 1 60070.475896508 2023-05-06T11:25:17.458267+00:00 13498752.522386381403 236501195.977259933949 249999948.499646306038 1 60070.475908413 2023-05-06T11:25:18.486835+00:00 13498769.151424845681 236501179.348672091961 249999948.500096946955 1 60070.475919508 2023-05-06T11:25:19.445480+00:00 13498748.509544499218 236501199.989831238985 249999948.499375730753 1 60070.475931921 2023-05-06T11:25:20.517970+00:00 13498789.189575783908 236501159.310176432133 249999948.499752223492 1 60070.475942487 2023-05-06T11:25:21.430866+00:00 13498762.113510577008 236501186.385961920023 249999948.499472498894 1 60070.475953938 2023-05-06T11:25:22.420258+00:00 13498788.630847968161 236501159.868790000677 249999948.499637961388 1 60070.475965518 2023-05-06T11:25:23.420755+00:00 13498756.876036187634 236501191.624588459730 249999948.500624656677 1 60070.475978212 2023-05-06T11:25:24.517568+00:00 13498740.948959931731 236501207.550907045603 249999948.499866962433 1 60070.475989215 2023-05-06T11:25:25.468181+00:00 13498733.601888962090 236501214.897885084152 249999948.499774038792 1 60070.476000854 2023-05-06T11:25:26.473797+00:00 13498767.298330299556 236501181.201921939850 249999948.500252246857 1 60070.476012084 2023-05-06T11:25:27.444076+00:00 13498778.673606773838 236501169.826323568821 249999948.499930351973 1 60070.476023913 2023-05-06T11:25:28.466106+00:00 13498761.443963175640 236501187.056367844343 249999948.500331014395 1 60070.476035898 2023-05-06T11:25:29.501533+00:00 13498783.694489648566 236501164.805357515812 249999948.499847173691 1 60070.476047202 2023-05-06T11:25:30.478251+00:00 13498814.457589657977 236501134.043007373810 249999948.500597029924 1 60070.476058351 2023-05-06T11:25:31.441504+00:00 13498749.471608236432 236501199.028933048248 249999948.500541269779 1 60070.476069260 2023-05-06T11:25:32.384055+00:00 13498732.523387320340 236501215.976165831089 249999948.499553143978 1 60070.476082410 2023-05-06T11:25:33.520203+00:00 13498785.840799542144 236501162.659552276134 249999948.500351816416 1 60070.476093382 2023-05-06T11:25:34.468162+00:00 13498801.528100231662 236501146.971680790186 249999948.499781012535 1 60070.476104876 2023-05-06T11:25:35.461250+00:00 13498795.244784794748 236501153.255169242620 249999948.499954044819 1 60070.476115944 2023-05-06T11:25:36.417602+00:00 13498740.298164216802 236501208.201833933592 249999948.499998152256 1 60070.476127780 2023-05-06T11:25:37.440162+00:00 13498780.832913128659 236501167.666947633028 249999948.499860763550 1 60070.476139336 2023-05-06T11:25:38.438663+00:00 13498732.940083444118 236501215.560397118330 249999948.500480562449 1 60070.476151044 2023-05-06T11:25:39.450209+00:00 13498762.775110185146 236501185.724815726280 249999948.499925911427 1 60070.476162903 2023-05-06T11:25:40.474873+00:00 13498772.825378168374 236501175.674650698900 249999948.500028878450 1 60070.476173956 2023-05-06T11:25:41.429836+00:00 13498813.583435244858 236501134.916789263487 249999948.500224500895 1 60070.476185780 2023-05-06T11:25:42.451425+00:00 13498729.584263412282 236501218.915788620710 249999948.500052034855 1 60070.476197263 2023-05-06T11:25:43.443566+00:00 13498781.781726753339 236501166.717886805534 249999948.499613553286 1 60070.476209704 2023-05-06T11:25:44.518453+00:00 13498703.032113080844 236501245.468295574188 249999948.500408649445 1 60070.476221092 2023-05-06T11:25:45.502356+00:00 13498731.622385967523 236501216.877882421017 249999948.500268399715 1 60070.476232376 2023-05-06T11:25:46.477322+00:00 13498762.706337610260 236501185.793308883905 249999948.499646484852 1 60070.476243981 2023-05-06T11:25:47.479956+00:00 13498777.418989622965 236501171.080861479044 249999948.499851107597 1 60070.476255251 2023-05-06T11:25:48.453662+00:00 13498809.413699451834 236501139.086851924658 249999948.500551372766 1 60070.476266588 2023-05-06T11:25:49.433202+00:00 13498729.248207565397 236501219.251676380634 249999948.499883949757 1 60070.476278809 2023-05-06T11:25:50.489096+00:00 13498770.859993977472 236501177.640182912350 249999948.500176876783 1 60070.476290785 2023-05-06T11:25:51.523793+00:00 13498751.846357097849 236501196.653427213430 249999948.499784320593 1 60070.476301548 2023-05-06T11:25:52.453764+00:00 13498741.929966796190 236501206.570018798113 249999948.499985605478 1 60070.476313002 2023-05-06T11:25:53.443365+00:00 13498850.260675309226 236501098.239278793335 249999948.499954104424 1 60070.476324847 2023-05-06T11:25:54.466757+00:00 13498764.001022601500 236501184.499283760786 249999948.500306367874 1 60070.476336203 2023-05-06T11:25:55.447894+00:00 13498792.003314478323 236501156.496829271317 249999948.500143736601 1 60070.476347269 2023-05-06T11:25:56.404036+00:00 13498745.211424028501 236501203.288147836924 249999948.499571859837 1 60070.476358868 2023-05-06T11:25:57.406203+00:00 13498747.457292119041 236501201.042109817266 249999948.499401926994 1 60070.476370884 2023-05-06T11:25:58.444348+00:00 13498724.876704471186 236501223.623125344515 249999948.499829828739 1 60070.476382401 2023-05-06T11:25:59.439471+00:00 13498778.486855052412 236501170.013544946909 249999948.500400006771 1 60070.476393795 2023-05-06T11:26:00.423912+00:00 13498761.477121429518 236501187.022847026587 249999948.499968469143 1 60070.476405851 2023-05-06T11:26:01.465540+00:00 13498740.331636654213 236501208.168221741915 249999948.499858409166 1 60070.476418998 2023-05-06T11:26:02.601387+00:00 13498748.439314790070 236501200.060727477074 249999948.500042259693 1 60070.476430573 2023-05-06T11:26:03.601508+00:00 13498733.183110846207 236501215.316714316607 249999948.499825149775 1 60070.476441756 2023-05-06T11:26:04.567698+00:00 13498789.203354420140 236501159.297115385532 249999948.500469803810 1 60070.476452069 2023-05-06T11:26:05.458786+00:00 13498735.500146646053 236501213.000247985125 249999948.500394642353 1 60070.476463768 2023-05-06T11:26:06.469530+00:00 13498758.835232969373 236501189.664180815220 249999948.499413788319 1 60070.476477034 2023-05-06T11:26:07.615745+00:00 13498767.833898637444 236501180.666732490063 249999948.500631123781 1 60070.476487064 2023-05-06T11:26:08.482298+00:00 13498727.553381530568 236501220.946771442890 249999948.500152975321 1 60070.476499840 2023-05-06T11:26:09.586144+00:00 13498781.915416145697 236501166.584678262472 249999948.500094413757 1 60070.476511250 2023-05-06T11:26:10.572030+00:00 13498733.952288869768 236501214.547360599041 249999948.499649465084 1 60070.476522825 2023-05-06T11:26:11.572065+00:00 13498805.702022442594 236501142.797327131033 249999948.499349564314 1 60070.476534608 2023-05-06T11:26:12.590151+00:00 13498798.970807423815 236501149.529814958572 249999948.500622391701 1 60070.476544370 2023-05-06T11:26:13.433609+00:00 13498788.850107669830 236501159.649633288383 249999948.499740958214 1 60070.476556842 2023-05-06T11:26:14.511190+00:00 13498770.031640550122 236501178.468107491732 249999948.499748051167 1 60070.476569279 2023-05-06T11:26:15.585729+00:00 13498737.823822829872 236501210.676198154688 249999948.500020980835 1 60070.476580451 2023-05-06T11:26:16.550998+00:00 13498774.726462509483 236501173.774064540863 249999948.500527054071 1 60070.476592575 2023-05-06T11:26:17.598522+00:00 13498779.426461495459 236501169.073113143444 249999948.499574631453 1 60070.476602172 2023-05-06T11:26:18.427601+00:00 13498760.827534146607 236501187.672348618507 249999948.499882757664 1 60070.476613798 2023-05-06T11:26:19.432156+00:00 13498739.973937993869 236501208.526090770960 249999948.500028759241 1 60070.476625472 2023-05-06T11:26:20.440819+00:00 13498757.672517258674 236501190.827561318874 249999948.500078588724 1 60070.476637075 2023-05-06T11:26:21.443269+00:00 13498796.428434235975 236501152.071848988533 249999948.500283211470 1 60070.476649740 2023-05-06T11:26:22.537512+00:00 13498761.087744075805 236501187.412299335003 249999948.500043421984 1 60070.476660774 2023-05-06T11:26:23.490889+00:00 13498787.616339044645 236501160.883270263672 249999948.499609321356 1 60070.476673103 2023-05-06T11:26:24.556097+00:00 13498731.619206881151 236501216.880857199430 249999948.500064074993 1 60070.476685398 2023-05-06T11:26:25.618409+00:00 13498693.746600609273 236501254.753518462181 249999948.500119060278 1 60070.476696360 2023-05-06T11:26:26.565535+00:00 13498781.967950468883 236501166.532507508993 249999948.500457972288 1 60070.476707489 2023-05-06T11:26:27.527087+00:00 13498726.290497563779 236501222.209557622671 249999948.500055193901 1 60070.476718347 2023-05-06T11:26:28.465181+00:00 13498783.773758243769 236501164.726035982370 249999948.499794214964 1 60070.476730544 2023-05-06T11:26:29.518962+00:00 13498764.554036129266 236501183.945928305387 249999948.499964445829 1 60070.476743257 2023-05-06T11:26:30.617414+00:00 13498755.782276758924 236501192.718693107367 249999948.500969856977 1 60070.476754837 2023-05-06T11:26:31.617921+00:00 13498763.095543943346 236501185.404440134764 249999948.499984085560 1 60070.476763887 2023-05-06T11:26:32.399858+00:00 13498780.091806443408 236501168.408084720373 249999948.499891161919 1 60070.476777108 2023-05-06T11:26:33.542136+00:00 13498729.177202427760 236501219.322688877583 249999948.499891310930 1 60070.476788263 2023-05-06T11:26:34.505913+00:00 13498752.449968816712 236501196.049755632877 249999948.499724447727 1 60070.476798755 2023-05-06T11:26:35.412438+00:00 13498700.629248209298 236501247.870386958122 249999948.499635159969 1 60070.476811742 2023-05-06T11:26:36.534559+00:00 13498804.428156079724 236501144.072670191526 249999948.500826269388 1 60070.476822589 2023-05-06T11:26:37.471675+00:00 13498756.332732433453 236501192.166706830263 249999948.499439269304 1 60070.476834056 2023-05-06T11:26:38.462410+00:00 13498714.106170646846 236501234.393811017275 249999948.499981671572 1 60070.476845598 2023-05-06T11:26:39.459636+00:00 13498735.731045167893 236501212.769033133984 249999948.500078290701 1 60070.476857621 2023-05-06T11:26:40.498468+00:00 13498763.130775559694 236501185.368158906698 249999948.498934477568 0 60070.476868418 2023-05-06T11:26:41.431291+00:00 13498736.733071569353 236501211.766858875751 249999948.499930441380 1 60070.476880536 2023-05-06T11:26:42.478370+00:00 13498732.067778727040 236501216.432281404734 249999948.500060141087 1 60070.476891617 2023-05-06T11:26:43.435738+00:00 13498749.766820849851 236501198.733148097992 249999948.499968945980 1 60070.476903870 2023-05-06T11:26:44.494370+00:00 13498779.663972448558 236501168.835905015469 249999948.499877452850 1 60070.476914605 2023-05-06T11:26:45.421830+00:00 13498782.371042992920 236501166.128851294518 249999948.499894291162 1 60070.476926173 2023-05-06T11:26:46.421358+00:00 13498808.659101987258 236501139.841260552406 249999948.500362545252 1 60070.476937500 2023-05-06T11:26:47.400021+00:00 13498750.996775740758 236501197.502625137568 249999948.499400883913 1 60070.476949892 2023-05-06T11:26:48.470630+00:00 13498736.306265654042 236501212.193717837334 249999948.499983489513 1 60070.476961724 2023-05-06T11:26:49.493002+00:00 13498792.724381424487 236501155.775496244431 249999948.499877661467 1 60070.476972568 2023-05-06T11:26:50.429894+00:00 13498735.955710550770 236501212.544004112482 249999948.499714672565 1 60070.476985008 2023-05-06T11:26:51.504666+00:00 13498757.262348607183 236501191.237681657076 249999948.500030279160 1 60070.476995971 2023-05-06T11:26:52.451862+00:00 13498728.190582158044 236501220.309447199106 249999948.500029355288 1 60070.477007208 2023-05-06T11:26:53.422795+00:00 13498740.036665178835 236501208.462842702866 249999948.499507874250 1 60070.477019249 2023-05-06T11:26:54.463142+00:00 13498713.259887881577 236501235.240129917860 249999948.500017791986 1 60070.477030154 2023-05-06T11:26:55.405302+00:00 13498793.147020300850 236501155.352547764778 249999948.499568074942 1 60070.477042238 2023-05-06T11:26:56.449370+00:00 13498777.955326370895 236501170.544580996037 249999948.499907374382 1 60070.477054208 2023-05-06T11:26:57.483588+00:00 13498742.809980057180 236501205.690062493086 249999948.500042557716 1 60070.477065044 2023-05-06T11:26:58.419866+00:00 13498746.426568292081 236501202.073716938496 249999948.500285238028 1 60070.477076514 2023-05-06T11:26:59.410770+00:00 13498777.013317823410 236501171.486593365669 249999948.499911189079 1 60070.477087932 2023-05-06T11:27:00.397349+00:00 13498673.837385442108 236501274.662336289883 249999948.499721735716 1 60070.477100260 2023-05-06T11:27:01.462445+00:00 13498797.709651879966 236501150.790396600962 249999948.500048488379 1 60070.477113904 2023-05-06T11:27:02.641289+00:00 13498744.760572940111 236501203.738401830196 249999948.498974770308 0 60070.477124542 2023-05-06T11:27:03.560479+00:00 13498747.734772881493 236501200.765664905310 249999948.500437796116 1 60070.477135594 2023-05-06T11:27:04.515322+00:00 13498757.742884373292 236501190.756986796856 249999948.499871164560 1 60070.477146524 2023-05-06T11:27:05.459711+00:00 13498771.809294478968 236501176.690354466438 249999948.499648958445 1 60070.477158529 2023-05-06T11:27:06.496936+00:00 13498698.030723044649 236501250.468830555677 249999948.499553591013 1 60070.477169101 2023-05-06T11:27:07.410307+00:00 13498781.550914831460 236501166.949002742767 249999948.499917566776 1 60070.477181758 2023-05-06T11:27:08.503911+00:00 13498757.591154895723 236501190.908987283707 249999948.500142186880 1 60070.477192918 2023-05-06T11:27:09.468121+00:00 13498715.099688293412 236501233.401250362396 249999948.500938653946 1 60070.477204016 2023-05-06T11:27:10.427012+00:00 13498780.779174765572 236501167.721199214458 249999948.500373989344 1 60070.477216701 2023-05-06T11:27:11.522952+00:00 13498737.962339397520 236501210.537020921707 249999948.499360322952 1 60070.477226864 2023-05-06T11:27:12.401009+00:00 13498760.740432096645 236501187.759575992823 249999948.500008076429 1 60070.477239002 2023-05-06T11:27:13.449757+00:00 13498753.460317300633 236501195.040103644133 249999948.500420957804 1 60070.477250252 2023-05-06T11:27:14.421757+00:00 13498773.170251335949 236501175.329906582832 249999948.500157922506 1 60070.477262278 2023-05-06T11:27:15.460790+00:00 13498770.058864749968 236501178.441547513008 249999948.500412255526 1 60070.477273283 2023-05-06T11:27:16.411595+00:00 13498724.827954089269 236501223.672536522150 249999948.500490605831 1 60070.477286081 2023-05-06T11:27:17.517423+00:00 13498728.764500414953 236501219.735043108463 249999948.499543517828 1 60070.477296960 2023-05-06T11:27:18.457332+00:00 13498726.815947303548 236501221.683832675219 249999948.499779969454 1 60070.477308747 2023-05-06T11:27:19.475779+00:00 13498739.157009385526 236501209.342664301395 249999948.499673694372 1 60070.477320329 2023-05-06T11:27:20.476438+00:00 13498756.178518980742 236501192.321230083704 249999948.499749064445 1 60070.477331724 2023-05-06T11:27:21.461010+00:00 13498738.979810915887 236501209.520101666451 249999948.499912589788 1 60070.477343129 2023-05-06T11:27:22.446291+00:00 13498765.930699212477 236501182.569279283285 249999948.499978482723 1 60070.477355157 2023-05-06T11:27:23.485544+00:00 13498748.920859528705 236501199.579185128212 249999948.500044643879 1 60070.477366257 2023-05-06T11:27:24.444626+00:00 13498752.538612738252 236501195.960915476084 249999948.499528229237 1 60070.477378143 2023-05-06T11:27:25.471584+00:00 13498734.161467676982 236501214.338311731815 249999948.499779403210 1 60070.477389378 2023-05-06T11:27:26.442213+00:00 13498746.771250247955 236501201.728255420923 249999948.499505668879 1 60070.477401178 2023-05-06T11:27:27.461832+00:00 13498719.264479398727 236501229.235975027084 249999948.500454425812 1 60070.477413212 2023-05-06T11:27:28.501502+00:00 13498777.266116129234 236501171.234181463718 249999948.500297605991 1 60070.477424822 2023-05-06T11:27:29.504618+00:00 13498725.592589978129 236501222.907602488995 249999948.500192463398 1 60070.477436047 2023-05-06T11:27:30.474472+00:00 13498758.888301881030 236501189.611545503139 249999948.499847382307 1 60070.477447081 2023-05-06T11:27:31.427791+00:00 13498795.519309459254 236501152.980340242386 249999948.499649703503 1 60070.477459547 2023-05-06T11:27:32.504872+00:00 13498714.483439223841 236501234.016217440367 249999948.499656677246 1 60070.477470119 2023-05-06T11:27:33.418258+00:00 13498750.101883785799 236501198.398280620575 249999948.500164419413 1 60070.477482776 2023-05-06T11:27:34.511817+00:00 13498718.975456526503 236501229.525196313858 249999948.500652849674 1 60070.477494420 2023-05-06T11:27:35.517953+00:00 13498734.190300045535 236501214.310278028250 249999948.500578075647 1 60070.477505666 2023-05-06T11:27:36.489508+00:00 13498817.662925662473 236501130.837666898966 249999948.500592559576 1 60070.477518038 2023-05-06T11:27:37.558450+00:00 13498742.029969166964 236501206.470148414373 249999948.500117570162 1 60070.477528129 2023-05-06T11:27:38.430341+00:00 13498727.160988964140 236501221.339248031378 249999948.500236988068 1 60070.477539899 2023-05-06T11:27:39.447277+00:00 13498766.812566587701 236501181.687275767326 249999948.499842345715 1 60070.477552016 2023-05-06T11:27:40.494216+00:00 13498679.484581409022 236501269.015130311251 249999948.499711722136 1 60070.477563300 2023-05-06T11:27:41.469098+00:00 13498742.222772857174 236501206.277329921722 249999948.500102788210 1 60070.477574529 2023-05-06T11:27:42.439310+00:00 13498772.641359221190 236501175.859217911959 249999948.500577121973 1 60070.477586393 2023-05-06T11:27:43.464339+00:00 13498769.774924444035 236501178.725074857473 249999948.499999314547 1 60070.477598333 2023-05-06T11:27:44.495986+00:00 13498738.004786038771 236501210.495095670223 249999948.499881714582 1 60070.477609517 2023-05-06T11:27:45.462248+00:00 13498743.611351793632 236501204.888104796410 249999948.499456584454 1 60070.477621005 2023-05-06T11:27:46.454838+00:00 13498701.597170326859 236501246.902884185314 249999948.500054508448 1 60070.477632576 2023-05-06T11:27:47.454527+00:00 13498759.997116373852 236501188.503322601318 249999948.500438988209 1 60070.477643952 2023-05-06T11:27:48.437474+00:00 13498737.377777487040 236501211.122575968504 249999948.500353455544 1 60070.477656601 2023-05-06T11:27:49.530313+00:00 13498691.373883033171 236501257.125721305609 249999948.499604344368 1 60070.477666943 2023-05-06T11:27:50.423879+00:00 13498756.777870088816 236501191.722210228443 249999948.500080317259 1 60070.477678713 2023-05-06T11:27:51.440835+00:00 13498751.189282778651 236501197.310742020607 249999948.500024795532 1 60070.477690215 2023-05-06T11:27:52.434554+00:00 13498742.520318159834 236501205.979318112135 249999948.499636262655 1 60070.477702100 2023-05-06T11:27:53.461438+00:00 13498723.677144402638 236501224.822394102812 249999948.499538511038 1 60070.477713587 2023-05-06T11:27:54.453891+00:00 13498780.180513396859 236501168.318850308657 249999948.499363720417 1 60070.477725366 2023-05-06T11:27:55.471611+00:00 13498696.264939125627 236501252.234793782234 249999948.499732911587 1 60070.477736745 2023-05-06T11:27:56.454748+00:00 13498745.148920265958 236501203.350878953934 249999948.499799221754 1 60070.477748191 2023-05-06T11:27:57.443748+00:00 13498731.882871232927 236501216.616449475288 249999948.499320715666 1 60070.477759893 2023-05-06T11:27:58.454767+00:00 13498740.577462336048 236501207.922285974026 249999948.499748319387 1 60070.477771695 2023-05-06T11:27:59.474405+00:00 13498781.291165221483 236501167.209083020687 249999948.500248253345 1 60070.477783307 2023-05-06T11:28:00.477740+00:00 13498702.541704855859 236501245.958832681179 249999948.500537544489 1 60070.477794331 2023-05-06T11:28:01.430163+00:00 13498769.782765772194 236501178.717491179705 249999948.500256955624 1 60070.477807173 2023-05-06T11:28:02.539746+00:00 13498730.397823391482 236501218.102065145969 249999948.499888539314 1 60070.477819192 2023-05-06T11:28:03.578163+00:00 13498770.142673790455 236501178.357104152441 249999948.499777942896 1 60070.477830642 2023-05-06T11:28:04.567507+00:00 13498780.642094369978 236501167.858019828796 249999948.500114202499 1 60070.477842476 2023-05-06T11:28:05.589943+00:00 13498755.754003597423 236501192.745722442865 249999948.499726027250 1 60070.477852238 2023-05-06T11:28:06.433408+00:00 13498703.118132006377 236501245.381918579340 249999948.500050574541 1 60070.477863912 2023-05-06T11:28:07.442033+00:00 13498793.803515067324 236501154.696522802114 249999948.500037878752 1 60070.477875607 2023-05-06T11:28:08.452421+00:00 13498777.613844089210 236501170.886626809835 249999948.500470906496 1 60070.477886805 2023-05-06T11:28:09.420004+00:00 13498735.415827741846 236501213.084289520979 249999948.500117272139 1 60070.477899277 2023-05-06T11:28:10.497542+00:00 13498757.640931345522 236501190.858758270741 249999948.499689608812 1 60070.477910088 2023-05-06T11:28:11.431634+00:00 13498734.980208078399 236501213.519598573446 249999948.499806642532 1 60070.477922394 2023-05-06T11:28:12.494835+00:00 13498716.280780889094 236501232.219377696514 249999948.500158578157 1 60070.477933729 2023-05-06T11:28:13.474143+00:00 13498749.545931911096 236501198.953662157059 249999948.499594062567 1 60070.477945457 2023-05-06T11:28:14.487525+00:00 13498691.354185828939 236501257.145156443119 249999948.499342262745 1 60070.477956394 2023-05-06T11:28:15.432404+00:00 13498774.981512397528 236501173.519169747829 249999948.500682145357 1 60070.477968617 2023-05-06T11:28:16.488539+00:00 13498775.482615267858 236501173.017947763205 249999948.500563025475 1 60070.477980161 2023-05-06T11:28:17.485934+00:00 13498730.641198156402 236501217.859189867973 249999948.500388026237 1 60070.477992248 2023-05-06T11:28:18.530241+00:00 13498695.740117747337 236501252.760185599327 249999948.500303357840 1 60070.478003731 2023-05-06T11:28:19.522316+00:00 13498755.896486289799 236501192.603447794914 249999948.499934077263 1 60070.478014536 2023-05-06T11:28:20.455936+00:00 13498732.559982389212 236501215.939354956150 249999948.499337345362 1 60070.478025510 2023-05-06T11:28:21.404075+00:00 13498750.837550843135 236501197.662019610405 249999948.499570459127 1 60070.478039116 2023-05-06T11:28:22.579638+00:00 13498730.217165630311 236501218.282710850239 249999948.499876469374 1 60070.478049478 2023-05-06T11:28:23.474951+00:00 13498765.991547435522 236501182.508543640375 249999948.500091075897 1 60070.478060276 2023-05-06T11:28:24.407870+00:00 13498732.813591931015 236501215.686560958624 249999948.500152885914 1 60070.478072055 2023-05-06T11:28:25.425562+00:00 13498758.415250221267 236501190.084961682558 249999948.500211894512 1 60070.478083407 2023-05-06T11:28:26.406330+00:00 13498750.482922364026 236501198.016988396645 249999948.499910771847 1 60070.478095249 2023-05-06T11:28:27.429551+00:00 13498738.983596008271 236501209.516461640596 249999948.500057637691 1 60070.478106750 2023-05-06T11:28:28.423229+00:00 13498714.959754390642 236501233.539843052626 249999948.499597430229 1 60070.478118503 2023-05-06T11:28:29.438686+00:00 13498713.994298079982 236501234.505661368370 249999948.499959439039 1 60070.478129623 2023-05-06T11:28:30.399470+00:00 13498735.895027503371 236501212.605139493942 249999948.500167012215 1 60070.478142155 2023-05-06T11:28:31.482226+00:00 13498690.457373514771 236501258.042270720005 249999948.499644219875 1 60070.478153214 2023-05-06T11:28:32.437659+00:00 13498761.767421700060 236501186.732248455286 249999948.499670147896 1 60070.478165195 2023-05-06T11:28:33.472892+00:00 13498717.859661957249 236501230.640236407518 249999948.499898374081 1 60070.478176293 2023-05-06T11:28:34.431721+00:00 13498734.112488020211 236501214.387526243925 249999948.500014275312 1 60070.478188660 2023-05-06T11:28:35.500190+00:00 13498750.031617881730 236501198.468490123749 249999948.500108003616 1 60070.478199272 2023-05-06T11:28:36.417158+00:00 13498718.065046017990 236501230.435159146786 249999948.500205159187 1 60070.478211424 2023-05-06T11:28:37.467068+00:00 13498732.286322830245 236501216.213822931051 249999948.500145763159 1 60070.478222725 2023-05-06T11:28:38.443407+00:00 13498768.388851448894 236501180.111012428999 249999948.499863862991 1 60070.478234510 2023-05-06T11:28:39.461676+00:00 13498731.016799682751 236501217.483325541019 249999948.500125229359 1 60070.478245899 2023-05-06T11:28:40.445665+00:00 13498714.650725031272 236501233.849464595318 249999948.500189632177 1 60070.478256972 2023-05-06T11:28:41.402339+00:00 13498731.365367231891 236501217.134304553270 249999948.499671787024 1 60070.478268953 2023-05-06T11:28:42.437555+00:00 13498699.202146753669 236501249.298080325127 249999948.500227093697 1 60070.478280920 2023-05-06T11:28:43.471483+00:00 13498779.924826307222 236501168.575122356415 249999948.499948650599 1 60070.478292273 2023-05-06T11:28:44.452395+00:00 13498747.994634788483 236501200.505781501532 249999948.500416278839 1 60070.478303738 2023-05-06T11:28:45.442939+00:00 13498737.019238416106 236501211.480723202229 249999948.499961614609 1 60070.478315175 2023-05-06T11:28:46.431075+00:00 13498710.246585143730 236501238.253365844488 249999948.499950975180 1 60070.478327050 2023-05-06T11:28:47.457140+00:00 13498740.843394326046 236501207.656916379929 249999948.500310719013 1 60070.478339172 2023-05-06T11:28:48.504456+00:00 13498714.933948408812 236501233.566499561071 249999948.500447958708 1 60070.478350034 2023-05-06T11:28:49.442915+00:00 13498762.157379237935 236501186.342804253101 249999948.500183492899 1 60070.478361453 2023-05-06T11:28:50.429509+00:00 13498701.278675135225 236501247.221531271935 249999948.500206410885 1 60070.478372983 2023-05-06T11:28:51.425748+00:00 13498735.125445868820 236501213.374880492687 249999948.500326365232 1 60070.478384567 2023-05-06T11:28:52.426637+00:00 13498732.503196733072 236501215.997240275145 249999948.500437021255 1 60070.478396535 2023-05-06T11:28:53.460599+00:00 13498732.403439616784 236501216.096002131701 249999948.499441742897 1 60070.478408055 2023-05-06T11:28:54.455992+00:00 13498738.827724214643 236501209.672454953194 249999948.500179171562 1 60070.478419065 2023-05-06T11:28:55.407167+00:00 13498721.715305158868 236501226.784849524498 249999948.500154674053 1 60070.478430767 2023-05-06T11:28:56.418284+00:00 13498726.063011566177 236501222.437087267637 249999948.500098824501 1 60070.478442538 2023-05-06T11:28:57.435268+00:00 13498749.342799510807 236501199.157639235258 249999948.500438749790 1 60070.478454211 2023-05-06T11:28:58.443794+00:00 13498762.499653114006 236501186.000873804092 249999948.500526905060 1 60070.478465687 2023-05-06T11:28:59.435354+00:00 13498678.395953435451 236501270.104348778725 249999948.500302225351 1 60070.478477487 2023-05-06T11:29:00.454853+00:00 13498711.104246044531 236501237.395364850760 249999948.499610900879 1 60070.478488496 2023-05-06T11:29:01.406011+00:00 13498759.803899887949 236501188.695840358734 249999948.499740242958 1 60070.478501966 2023-05-06T11:29:02.569905+00:00 13498728.509320260957 236501219.991000801325 249999948.500321060419 1 60070.478512923 2023-05-06T11:29:03.516555+00:00 13498746.434226116166 236501202.065980434418 249999948.500206559896 1 60070.478523191 2023-05-06T11:29:04.403697+00:00 13498773.064627660438 236501175.435461223125 249999948.500088870525 1 60070.478536468 2023-05-06T11:29:05.550788+00:00 13498695.965066971257 236501252.534546464682 249999948.499613434076 1 60070.478547533 2023-05-06T11:29:06.506821+00:00 13498695.383597427979 236501253.116486966610 249999948.500084400177 1 60070.478558226 2023-05-06T11:29:07.430723+00:00 13498741.334523292258 236501207.165476024151 249999948.499999314547 1 60070.478569937 2023-05-06T11:29:08.442555+00:00 13498683.099482508376 236501265.400724440813 249999948.500206947327 1 60070.478581415 2023-05-06T11:29:09.434236+00:00 13498757.707604296505 236501190.792335450649 249999948.499939739704 1 60070.478593484 2023-05-06T11:29:10.477011+00:00 13498765.091950373724 236501183.408314913511 249999948.500265300274 1 60070.478604623 2023-05-06T11:29:11.439423+00:00 13498754.564502447844 236501193.936145573854 249999948.500648021698 1 60070.478615972 2023-05-06T11:29:12.420006+00:00 13498669.162650955841 236501279.337490737438 249999948.500141680241 1 60070.478628041 2023-05-06T11:29:13.462733+00:00 13498775.263957807794 236501173.236450076103 249999948.500407874584 1 60070.478639673 2023-05-06T11:29:14.467777+00:00 13498744.389868473634 236501204.110843598843 249999948.500712066889 1 60070.478651130 2023-05-06T11:29:15.457640+00:00 13498745.478207034990 236501203.021653741598 249999948.499860763550 1 60070.478662104 2023-05-06T11:29:16.405836+00:00 13498744.128031926230 236501204.372269749641 249999948.500301688910 1 60070.478674933 2023-05-06T11:29:17.514191+00:00 13498733.599467497319 236501214.901068687439 249999948.500536173582 1 60070.478686174 2023-05-06T11:29:18.485432+00:00 13498702.298791425303 236501246.201220363379 249999948.500011801720 1 60070.478697975 2023-05-06T11:29:19.505014+00:00 13498766.688890721649 236501181.810761332512 249999948.499652057886 1 60070.478708946 2023-05-06T11:29:20.452943+00:00 13498709.602831371129 236501238.897178173065 249999948.500009536743 1 60070.478720055 2023-05-06T11:29:21.412771+00:00 13498748.315403655171 236501200.184930711985 249999948.500334382057 1 60070.478732517 2023-05-06T11:29:22.489497+00:00 13498767.456945197657 236501181.042842179537 249999948.499787390232 1 60070.478743103 2023-05-06T11:29:23.404091+00:00 13498658.791931979358 236501289.707762956619 249999948.499694943428 1 60070.478754899 2023-05-06T11:29:24.423337+00:00 13498767.008284255862 236501181.491673171520 249999948.499957442284 1 60070.478766427 2023-05-06T11:29:25.419321+00:00 13498696.705615397543 236501251.794425904751 249999948.500041306019 1 60070.478777990 2023-05-06T11:29:26.418307+00:00 13498745.699901722372 236501202.799957841635 249999948.499859571457 1 60070.478790330 2023-05-06T11:29:27.484524+00:00 13498747.408715512604 236501201.090415060520 249999948.499130576849 1 60070.478802396 2023-05-06T11:29:28.527020+00:00 13498697.772940808907 236501250.727315932512 249999948.500256747007 1 60070.478813239 2023-05-06T11:29:29.463844+00:00 13498695.295430205762 236501253.204721391201 249999948.500151604414 1 60070.478824685 2023-05-06T11:29:30.452833+00:00 13498730.651175150648 236501217.849327921867 249999948.500503063202 1 60070.478835944 2023-05-06T11:29:31.425568+00:00 13498794.755003847182 236501153.744601726532 249999948.499605566263 1 60070.478848562 2023-05-06T11:29:32.515775+00:00 13498718.210274161771 236501230.290145993233 249999948.500420153141 1 60070.478859127 2023-05-06T11:29:33.428534+00:00 13498706.779698783532 236501241.720991194248 249999948.500689983368 1 60070.478870761 2023-05-06T11:29:34.433702+00:00 13498749.105010166764 236501199.395464748144 249999948.500474929810 1 60070.478882450 2023-05-06T11:29:35.443641+00:00 13498686.570929069072 236501261.929747313261 249999948.500676393509 1 60070.478893686 2023-05-06T11:29:36.414476+00:00 13498744.790701093152 236501203.709482401609 249999948.500183492899 1 60070.478906171 2023-05-06T11:29:37.493220+00:00 13498723.366664210334 236501225.133152544498 249999948.499816745520 1 60070.478917165 2023-05-06T11:29:38.443035+00:00 13498744.898221865296 236501203.601757705212 249999948.499979555607 1 60070.478928269 2023-05-06T11:29:39.402423+00:00 13498705.542528415099 236501242.957329869270 249999948.499858289957 1 60070.478939980 2023-05-06T11:29:40.414273+00:00 13498732.236690890044 236501216.264040857553 249999948.500731736422 1 60070.478951768 2023-05-06T11:29:41.432705+00:00 13498723.094111623242 236501225.406303435564 249999948.500415056944 1 60070.478962970 2023-05-06T11:29:42.400567+00:00 13498643.849533030763 236501304.650253355503 249999948.499786376953 1 60070.478974766 2023-05-06T11:29:43.419767+00:00 13498750.564096622169 236501197.935432642698 249999948.499529272318 1 60070.478987180 2023-05-06T11:29:44.492303+00:00 13498733.747930537909 236501214.751644283533 249999948.499574810266 1 60070.478998291 2023-05-06T11:29:45.452323+00:00 13498792.274874795228 236501156.225354462862 249999948.500229269266 1 60070.479009882 2023-05-06T11:29:46.453782+00:00 13498691.721580501646 236501256.778198242188 249999948.499778747559 1 60070.479021441 2023-05-06T11:29:47.452504+00:00 13498717.232250211760 236501231.268224984407 249999948.500475198030 1 60070.479033186 2023-05-06T11:29:48.467275+00:00 13498732.172816567123 236501216.327078491449 249999948.499895066023 1 60070.479044701 2023-05-06T11:29:49.462120+00:00 13498742.695749679580 236501205.804119080305 249999948.499868750572 1 60070.479057028 2023-05-06T11:29:50.527258+00:00 13498671.897417282686 236501276.602207273245 249999948.499624550343 1 60070.479068915 2023-05-06T11:29:51.554282+00:00 13498730.577828587964 236501217.922289311886 249999948.500117897987 1 60070.479080278 2023-05-06T11:29:52.536053+00:00 13498760.749076776206 236501187.750793039799 249999948.499869823456 1 60070.479091206 2023-05-06T11:29:53.480214+00:00 13498739.989416701719 236501208.510581880808 249999948.499998569489 1 60070.479102324 2023-05-06T11:29:54.440801+00:00 13498684.652489008382 236501263.846681475639 249999948.499170482159 1 60070.479113757 2023-05-06T11:29:55.428559+00:00 13498747.072194071487 236501201.427604079247 249999948.499798148870 1 60070.479125727 2023-05-06T11:29:56.462786+00:00 13498710.086125675589 236501238.413787275553 249999948.499912947416 1 60070.479137755 2023-05-06T11:29:57.501982+00:00 13498712.811320485547 236501235.688649535179 249999948.499970018864 1 60070.479148976 2023-05-06T11:29:58.471472+00:00 13498728.686834808439 236501219.813533812761 249999948.500368624926 1 60070.479160402 2023-05-06T11:29:59.458746+00:00 13498710.666819764301 236501237.832856535912 249999948.499676287174 1 60070.479172402 2023-05-06T11:30:00.495501+00:00 13498733.747279029340 236501214.753011912107 249999948.500290930271 1 60070.479183655 2023-05-06T11:30:01.467757+00:00 13498703.243665559217 236501245.256432980299 249999948.500098526478 1 60070.479199803 2023-05-06T11:30:02.862921+00:00 13498743.202127901837 236501205.297772169113 249999948.499900072813 1 60070.479209799 2023-05-06T11:30:03.726617+00:00 13498739.948046620935 236501208.551400303841 249999948.499446928501 1 60070.479219509 2023-05-06T11:30:04.565567+00:00 13498725.660769546404 236501222.839483648539 249999948.500253200531 1 60070.479231045 2023-05-06T11:30:05.562237+00:00 13498704.175250595436 236501244.325092345476 249999948.500342935324 1 60070.479243369 2023-05-06T11:30:06.627121+00:00 13498768.285432834178 236501180.214527159929 249999948.499960005283 1 60070.479254896 2023-05-06T11:30:07.622990+00:00 13498704.757993392646 236501243.741887271404 249999948.499880671501 1 60070.479264922 2023-05-06T11:30:08.489291+00:00 13498705.911249665543 236501242.589120984077 249999948.500370651484 1 60070.479276798 2023-05-06T11:30:09.515357+00:00 13498780.984138928354 236501167.515960723162 249999948.500099658966 1 60070.479287762 2023-05-06T11:30:10.462657+00:00 13498739.450807413086 236501209.049039244652 249999948.499846667051 1 60070.479300361 2023-05-06T11:30:11.551186+00:00 13498737.306034471840 236501211.194044828415 249999948.500079303980 1 60070.479311816 2023-05-06T11:30:12.540900+00:00 13498721.713367290795 236501226.786309987307 249999948.499677270651 1 60070.479322012 2023-05-06T11:30:13.421854+00:00 13498778.775737335905 236501169.724155038595 249999948.499892383814 1 60070.479334664 2023-05-06T11:30:14.514983+00:00 13498735.489966284484 236501213.010658115149 249999948.500624388456 1 60070.479345959 2023-05-06T11:30:15.490876+00:00 13498676.144935054705 236501272.355225116014 249999948.500160157681 1 60070.479357526 2023-05-06T11:30:16.490244+00:00 13498703.845124522224 236501244.654630482197 249999948.499754995108 1 60070.479369603 2023-05-06T11:30:17.533731+00:00 13498731.318610636517 236501217.180961549282 249999948.499572187662 1 60070.479380296 2023-05-06T11:30:18.457522+00:00 13498701.854046130553 236501246.645452737808 249999948.499498873949 1 60070.479392172 2023-05-06T11:30:19.483658+00:00 13498766.744615305215 236501181.755138099194 249999948.499753415585 1 60070.479403961 2023-05-06T11:30:20.502209+00:00 13498679.498795852065 236501269.001047343016 249999948.499843180180 1 60070.479414977 2023-05-06T11:30:21.454010+00:00 13498746.549679843709 236501201.950678169727 249999948.500358015299 1 60070.479426465 2023-05-06T11:30:22.446617+00:00 13498715.578708913177 236501232.921114206314 249999948.499823123217 1 60070.479438159 2023-05-06T11:30:23.456886+00:00 13498738.036355795339 236501210.463427275419 249999948.499783068895 1 60070.479450092 2023-05-06T11:30:24.487979+00:00 13498740.115936215967 236501208.384376704693 249999948.500312924385 1 60070.479462625 2023-05-06T11:30:25.570778+00:00 13498672.610700333491 236501275.889514893293 249999948.500215232372 1 60070.479473447 2023-05-06T11:30:26.505862+00:00 13498750.313940357417 236501198.185651868582 249999948.499592214823 1 60070.479484509 2023-05-06T11:30:27.461580+00:00 13498673.294561734423 236501275.204776674509 249999948.499338418245 1 60070.479496105 2023-05-06T11:30:28.463483+00:00 13498710.149049099535 236501238.350750744343 249999948.499799847603 1 60070.479507436 2023-05-06T11:30:29.442491+00:00 13498779.763541853055 236501168.736630231142 249999948.500172078609 1 60070.479519201 2023-05-06T11:30:30.459010+00:00 13498708.371392371133 236501240.128146588802 249999948.499538958073 1 60070.479532069 2023-05-06T11:30:31.570714+00:00 13498730.150334496051 236501218.349868267775 249999948.500202775002 1 60070.479543030 2023-05-06T11:30:32.517835+00:00 13498747.266531020403 236501201.233635842800 249999948.500166863203 1 60070.479555489 2023-05-06T11:30:33.594224+00:00 13498694.429412540048 236501254.070459485054 249999948.499872028828 1 60070.479566897 2023-05-06T11:30:34.579919+00:00 13498698.956733239815 236501249.543569535017 249999948.500302761793 1 60070.479577226 2023-05-06T11:30:35.472319+00:00 13498725.008163131773 236501223.492141336203 249999948.500304460526 1 60070.479589754 2023-05-06T11:30:36.554767+00:00 13498764.214998185635 236501184.284953594208 249999948.499951779842 1 60070.479600944 2023-05-06T11:30:37.521523+00:00 13498681.425712460652 236501267.074547946453 249999948.500260412693 1 60070.479611892 2023-05-06T11:30:38.467484+00:00 13498758.929201254621 236501189.570695221424 249999948.499896466732 1 60070.479624267 2023-05-06T11:30:39.536651+00:00 13498743.517594238743 236501204.982619851828 249999948.500214099884 1 60070.479634971 2023-05-06T11:30:40.461519+00:00 13498704.864460455254 236501243.636236906052 249999948.500697374344 1 60070.479647147 2023-05-06T11:30:41.513539+00:00 13498714.744840800762 236501233.755014151335 249999948.499854952097 1 60070.479657784 2023-05-06T11:30:42.432531+00:00 13498669.375862274319 236501279.123578846455 249999948.499441117048 1 60070.479669635 2023-05-06T11:30:43.456434+00:00 13498714.233739357442 236501234.266007125378 249999948.499746471643 1 60070.479681045 2023-05-06T11:30:44.442262+00:00 13498697.709582574666 236501250.790679991245 249999948.500262558460 1 60070.479692391 2023-05-06T11:30:45.422616+00:00 13498723.508465711027 236501224.991488665342 249999948.499954372644 1 60070.479704403 2023-05-06T11:30:46.460468+00:00 13498706.316460920498 236501242.183841705322 249999948.500302612782 1 60070.479715832 2023-05-06T11:30:47.447897+00:00 13498741.240766523406 236501207.259157508612 249999948.499924033880 1 60070.479727692 2023-05-06T11:30:48.472620+00:00 13498719.813259499148 236501228.686381638050 249999948.499641150236 1 60070.479738632 2023-05-06T11:30:49.417784+00:00 13498729.471844948828 236501219.027970403433 249999948.499815344810 1 60070.479750673 2023-05-06T11:30:50.458131+00:00 13498706.885381665081 236501241.614458918571 249999948.499840587378 1 60070.479762241 2023-05-06T11:30:51.457607+00:00 13498685.415973132476 236501263.083995133638 249999948.499968260527 1 60070.479774284 2023-05-06T11:30:52.498146+00:00 13498737.635187607259 236501210.864392161369 249999948.499579757452 1 60070.479785684 2023-05-06T11:30:53.483047+00:00 13498743.576765660197 236501204.922685176134 249999948.499450832605 1 60070.479797555 2023-05-06T11:30:54.508738+00:00 13498722.967079579830 236501225.532696038485 249999948.499775618315 1 60070.479808435 2023-05-06T11:30:55.448752+00:00 13498703.215464465320 236501245.284686416388 249999948.500150889158 1 60070.479819723 2023-05-06T11:30:56.424062+00:00 13498717.645536143333 236501230.854020059109 249999948.499556213617 1 60070.479831755 2023-05-06T11:30:57.463604+00:00 13498741.404026184231 236501207.096449375153 249999948.500475555658 1 60070.479843646 2023-05-06T11:30:58.491010+00:00 13498690.158086817712 236501258.341605037451 249999948.499691843987 1 60070.479854507 2023-05-06T11:30:59.429427+00:00 13498729.625458117574 236501218.874498724937 249999948.499956846237 1 60070.479866045 2023-05-06T11:31:00.426251+00:00 13498728.580977858976 236501219.918340504169 249999948.499318361282 1 60070.479880316 2023-05-06T11:31:01.659326+00:00 13498734.887497033924 236501213.612096428871 249999948.499593466520 1 60070.479889811 2023-05-06T11:31:02.479627+00:00 13498662.170838417485 236501286.328974813223 249999948.499813228846 1 60070.479900910 2023-05-06T11:31:03.438643+00:00 13498760.626505604014 236501187.873539060354 249999948.500044673681 1 60070.479912410 2023-05-06T11:31:04.432244+00:00 13498759.870693150908 236501188.629230320454 249999948.499923467636 1 60070.479924298 2023-05-06T11:31:05.459319+00:00 13498656.254563409835 236501292.245719552040 249999948.500282973051 1 60070.479935496 2023-05-06T11:31:06.426830+00:00 13498721.467527436092 236501227.031924486160 249999948.499451935291 1 60070.479947377 2023-05-06T11:31:07.453395+00:00 13498689.578936424106 236501258.920842140913 249999948.499778568745 1 60070.479958869 2023-05-06T11:31:08.446273+00:00 13498780.972363749519 236501167.527304857969 249999948.499668598175 1 60070.479970952 2023-05-06T11:31:09.490224+00:00 13498694.912109097466 236501253.587804287672 249999948.499913394451 1 60070.479982277 2023-05-06T11:31:10.468770+00:00 13498737.491341421381 236501211.008987575769 249999948.500328987837 1 60070.479993870 2023-05-06T11:31:11.470406+00:00 13498763.346844386309 236501185.152988255024 249999948.499832630157 1 60070.480005280 2023-05-06T11:31:12.456206+00:00 13498680.960200499743 236501267.540218025446 249999948.500418514013 1 60070.480016397 2023-05-06T11:31:13.416727+00:00 13498703.382217492908 236501245.117994636297 249999948.500212132931 1 60070.480028326 2023-05-06T11:31:14.447329+00:00 13498689.425639785826 236501259.074283361435 249999948.499923139811 1 60070.480039999 2023-05-06T11:31:15.455956+00:00 13498717.000897603109 236501231.498965501785 249999948.499863117933 1 60070.480051440 2023-05-06T11:31:16.444446+00:00 13498728.999451279640 236501219.500251412392 249999948.499702692032 1 60070.480063342 2023-05-06T11:31:17.472686+00:00 13498731.392162004486 236501217.107426643372 249999948.499588638544 1 60070.480074345 2023-05-06T11:31:18.423443+00:00 13498739.817527383566 236501208.682879298925 249999948.500406682491 1 60070.480086259 2023-05-06T11:31:19.452744+00:00 13498721.119967555627 236501227.379683345556 249999948.499650895596 1 60070.480097474 2023-05-06T11:31:20.421752+00:00 13498716.205898301676 236501232.293968141079 249999948.499866455793 1 60070.480109220 2023-05-06T11:31:21.436629+00:00 13498761.281758928671 236501187.217820167542 249999948.499579101801 1 60070.480120830 2023-05-06T11:31:22.439698+00:00 13498759.127226008102 236501189.373250663280 249999948.500476658344 1 60070.480132503 2023-05-06T11:31:23.448298+00:00 13498656.173580691218 236501292.326310873032 249999948.499891579151 1 60070.480144172 2023-05-06T11:31:24.456419+00:00 13498737.632652036846 236501210.866966247559 249999948.499618291855 1 60070.480155432 2023-05-06T11:31:25.429284+00:00 13498710.493283387274 236501238.006293833256 249999948.499577224255 1 60070.480167387 2023-05-06T11:31:26.462259+00:00 13498701.440404981375 236501247.058850646019 249999948.499255627394 1 60070.480178958 2023-05-06T11:31:27.461960+00:00 13498717.487124027684 236501231.012458741665 249999948.499582767487 1 60070.480190335 2023-05-06T11:31:28.444984+00:00 13498675.479022331536 236501273.020972579718 249999948.499994903803 1 60070.480202038 2023-05-06T11:31:29.456110+00:00 13498706.928514702246 236501241.571391522884 249999948.499906212091 1 60070.480213571 2023-05-06T11:31:30.452547+00:00 13498671.490405496210 236501277.008816182613 249999948.499221682549 1 60070.480224862 2023-05-06T11:31:31.428035+00:00 13498680.480138121173 236501268.020314961672 249999948.500453084707 1 60070.480236301 2023-05-06T11:31:32.416404+00:00 13498702.925342919305 236501245.574483782053 249999948.499826699495 1 60070.480247837 2023-05-06T11:31:33.413080+00:00 13498733.345297943801 236501215.154565066099 249999948.499862998724 1 60070.480259743 2023-05-06T11:31:34.441752+00:00 13498724.990844793618 236501223.509468227625 249999948.500313013792 1 60070.480271230 2023-05-06T11:31:35.434229+00:00 13498689.078670280054 236501259.421836376190 249999948.500506669283 1 60070.480282539 2023-05-06T11:31:36.411352+00:00 13498714.929287035018 236501233.570690453053 249999948.499977499247 1 60070.480294453 2023-05-06T11:31:37.440771+00:00 13498708.144246617332 236501240.356275290251 249999948.500521898270 1 60070.480305666 2023-05-06T11:31:38.409512+00:00 13498707.594419104978 236501240.905588418245 249999948.500007510185 1 60070.480318119 2023-05-06T11:31:39.485465+00:00 13498724.802754953504 236501223.697458833456 249999948.500213801861 1 60070.480329138 2023-05-06T11:31:40.437515+00:00 13498762.622957030311 236501185.877342492342 249999948.500299513340 1 60070.480340785 2023-05-06T11:31:41.443814+00:00 13498635.051585879177 236501313.448577135801 249999948.500163018703 1 60070.480352195 2023-05-06T11:31:42.429693+00:00 13498731.368074202910 236501217.131935358047 249999948.500009566545 1 60070.480364567 2023-05-06T11:31:43.498537+00:00 13498723.418095761910 236501225.081748872995 249999948.499844640493 1 60070.480375129 2023-05-06T11:31:44.411147+00:00 13498731.016146777198 236501217.484291762114 249999948.500438541174 1 60070.480387323 2023-05-06T11:31:45.464706+00:00 13498647.643211923540 236501300.856426656246 249999948.499638587236 1 60070.480398326 2023-05-06T11:31:46.415361+00:00 13498770.586365370080 236501177.913168191910 249999948.499533563852 1 60070.480410086 2023-05-06T11:31:47.431417+00:00 13498730.140350315720 236501218.359792917967 249999948.500143229961 1 60070.480421874 2023-05-06T11:31:48.449911+00:00 13498722.274848822504 236501226.225323766470 249999948.500172585249 1 60070.480432943 2023-05-06T11:31:49.406293+00:00 13498749.412008821964 236501199.087790310383 249999948.499799132347 1 60070.480444690 2023-05-06T11:31:50.421199+00:00 13498717.660429213196 236501230.839081436396 249999948.499510645866 1 60070.480456347 2023-05-06T11:31:51.428352+00:00 13498667.936487626284 236501280.564087927341 249999948.500575542450 1 60070.480467774 2023-05-06T11:31:52.415716+00:00 13498733.717321408913 236501214.782706588507 249999948.500027984381 1 60070.480479624 2023-05-06T11:31:53.439535+00:00 13498717.431695697829 236501231.068266838789 249999948.499962538481 1 60070.480491131 2023-05-06T11:31:54.433740+00:00 13498712.422179102898 236501236.077653944492 249999948.499833047390 1 60070.480502287 2023-05-06T11:31:55.397588+00:00 13498725.203744821250 236501223.296296834946 249999948.500041663647 1 60070.480514555 2023-05-06T11:31:56.457578+00:00 13498683.283760640770 236501265.216485351324 249999948.500245988369 1 60070.480526088 2023-05-06T11:31:57.453983+00:00 13498701.083958065137 236501247.415853977203 249999948.499812036753 1 60070.480537748 2023-05-06T11:31:58.461422+00:00 13498708.822550861165 236501239.677289932966 249999948.499840795994 1 60070.480549569 2023-05-06T11:31:59.482791+00:00 13498713.295167498291 236501235.204590439796 249999948.499757945538 1 60070.480560678 2023-05-06T11:32:00.442567+00:00 13498728.473913762718 236501220.025919705629 249999948.499833464622 1 60070.480572205 2023-05-06T11:32:01.438487+00:00 13498726.903973249719 236501221.596243023872 249999948.500216275454 1 60070.480585138 2023-05-06T11:32:02.555945+00:00 13498716.864547688514 236501231.635277837515 249999948.499825537205 1 60070.480598214 2023-05-06T11:32:03.685715+00:00 13498716.960585217923 236501231.539806514978 249999948.500391721725 1 60070.480608150 2023-05-06T11:32:04.544178+00:00 13498715.138099282980 236501233.361746072769 249999948.499845355749 1 60070.480621023 2023-05-06T11:32:05.656409+00:00 13498687.925918245688 236501260.573773920536 249999948.499692171812 1 60070.480630806 2023-05-06T11:32:06.501613+00:00 13498710.532366141677 236501237.968267768621 249999948.500633895397 1 60070.480643193 2023-05-06T11:32:07.571916+00:00 13498691.561481706798 236501256.938545316458 249999948.500027030706 1 60070.480654292 2023-05-06T11:32:08.530842+00:00 13498639.196117080748 236501309.303154468536 249999948.499271541834 1 60070.480665646 2023-05-06T11:32:09.511800+00:00 13498712.973373858258 236501235.526574343443 249999948.499948203564 1 60070.480677559 2023-05-06T11:32:10.541118+00:00 13498686.006651304662 236501262.493943721056 249999948.500595033169 1 60070.480689327 2023-05-06T11:32:11.557850+00:00 13498712.059912640601 236501236.440046966076 249999948.499959617853 1 60070.480700480 2023-05-06T11:32:12.521502+00:00 13498694.873967176303 236501253.626520484686 249999948.500487655401 1 60070.480712178 2023-05-06T11:32:13.532160+00:00 13498733.347905460745 236501215.151971042156 249999948.499876499176 1 60070.480724006 2023-05-06T11:32:14.554163+00:00 13498653.715007746592 236501294.785115301609 249999948.500123053789 1 60070.480735312 2023-05-06T11:32:15.530967+00:00 13498705.501022541896 236501242.999849885702 249999948.500872433186 1 60070.480746591 2023-05-06T11:32:16.505475+00:00 13498749.419434091076 236501199.080731302500 249999948.500165402889 1 60070.480758333 2023-05-06T11:32:17.519991+00:00 13498697.390317579731 236501251.109452813864 249999948.499770402908 1 60070.480768812 2023-05-06T11:32:18.425394+00:00 13498682.093804234639 236501266.406613796949 249999948.500418037176 1 60070.480780485 2023-05-06T11:32:19.433896+00:00 13498734.041938791052 236501214.458208203316 249999948.500146985054 1 60070.480791931 2023-05-06T11:32:20.422848+00:00 13498698.307846311480 236501250.191889017820 249999948.499735325575 1 60070.480804486 2023-05-06T11:32:21.507558+00:00 13498721.238031836227 236501227.261701166630 249999948.499733000994 1 60070.480815293 2023-05-06T11:32:22.441307+00:00 13498680.260382007807 236501268.238702148199 249999948.499084144831 1 60070.480826522 2023-05-06T11:32:23.411526+00:00 13498705.647072397172 236501242.852709770203 249999948.499782174826 1 60070.480838764 2023-05-06T11:32:24.469170+00:00 13498741.310415189713 236501207.189707309008 249999948.500122487545 1 60070.480849775 2023-05-06T11:32:25.420550+00:00 13498668.665663389489 236501279.834205061197 249999948.499868452549 1 60070.480862687 2023-05-06T11:32:26.536189+00:00 13498689.816603356972 236501258.683464050293 249999948.500067412853 1 60070.480874323 2023-05-06T11:32:27.541538+00:00 13498698.729066565633 236501249.770354807377 249999948.499421358109 1 60070.480884873 2023-05-06T11:32:28.453017+00:00 13498725.511719515547 236501222.988294869661 249999948.500014394522 1 60070.480896876 2023-05-06T11:32:29.490056+00:00 13498688.096996370703 236501260.403048247099 249999948.500044614077 1 60070.480907457 2023-05-06T11:32:30.404271+00:00 13498701.898078812286 236501246.602279216051 249999948.500358015299 1 60070.480919819 2023-05-06T11:32:31.472377+00:00 13498692.682156685740 236501255.817945063114 249999948.500101745129 1 60070.480931100 2023-05-06T11:32:32.446997+00:00 13498729.861597839743 236501218.638525485992 249999948.500123322010 1 60070.480943582 2023-05-06T11:32:33.525536+00:00 13498683.158761491999 236501265.341421067715 249999948.500182569027 1 60070.480954381 2023-05-06T11:32:34.458471+00:00 13498688.155777869746 236501260.344252347946 249999948.500030219555 1 60070.480965561 2023-05-06T11:32:35.424462+00:00 13498741.817423669621 236501206.682218432426 249999948.499642103910 1 60070.480977880 2023-05-06T11:32:36.488838+00:00 13498701.001688832417 236501247.498686075211 249999948.500374913216 1 60070.480988726 2023-05-06T11:32:37.425890+00:00 13498714.702580120414 236501233.797111898661 249999948.499692022800 1 60070.481000868 2023-05-06T11:32:38.474973+00:00 13498713.884867183864 236501234.614426374435 249999948.499293565750 1 60070.481011689 2023-05-06T11:32:39.409934+00:00 13498687.497052954510 236501261.003121018410 249999948.500173985958 1 60070.481023832 2023-05-06T11:32:40.459081+00:00 13498738.282672166824 236501210.216755747795 249999948.499427914619 1 60070.481034737 2023-05-06T11:32:41.401274+00:00 13498673.807791942731 236501274.692209154367 249999948.500001102686 1 60070.481046420 2023-05-06T11:32:42.410672+00:00 13498696.880005486310 236501251.620028913021 249999948.500034391880 1 60070.481058032 2023-05-06T11:32:43.413944+00:00 13498740.102133594453 236501208.398108989000 249999948.500242590904 1 60070.481070147 2023-05-06T11:32:44.460695+00:00 13498643.116745360196 236501305.382960826159 249999948.499706178904 1 60070.481081693 2023-05-06T11:32:45.458249+00:00 13498751.120371235535 236501197.379476159811 249999948.499847382307 1 60070.481093613 2023-05-06T11:32:46.488198+00:00 13498718.838079974055 236501229.661906689405 249999948.499986648560 1 60070.481105414 2023-05-06T11:32:47.507805+00:00 13498707.373174505308 236501241.126563936472 249999948.499738454819 1 60070.481116513 2023-05-06T11:32:48.466717+00:00 13498690.880251279101 236501257.619516134262 249999948.499767422676 1 60070.481127881 2023-05-06T11:32:49.448922+00:00 13498681.159629458562 236501267.340305447578 249999948.499934911728 1 60070.481139231 2023-05-06T11:32:50.429560+00:00 13498721.313665233552 236501227.185849815607 249999948.499515056610 1 60070.481150801 2023-05-06T11:32:51.429230+00:00 13498737.512931764126 236501210.986765295267 249999948.499697059393 1 60070.481162246 2023-05-06T11:32:52.418032+00:00 13498658.901495080441 236501289.598337560892 249999948.499832630157 1 60070.481174637 2023-05-06T11:32:53.488630+00:00 13498667.422924114391 236501281.076790630817 249999948.499714732170 1 60070.481185523 2023-05-06T11:32:54.429216+00:00 13498717.062128055841 236501231.437968045473 249999948.500096112490 1 60070.481196929 2023-05-06T11:32:55.414660+00:00 13498699.218696506694 236501249.281161516905 249999948.499858021736 1 60070.481209331 2023-05-06T11:32:56.486198+00:00 13498727.099752280861 236501221.400030344725 249999948.499782621861 1 60070.481220075 2023-05-06T11:32:57.414454+00:00 13498710.078579517081 236501238.421080291271 249999948.499659806490 1 60070.481231600 2023-05-06T11:32:58.410199+00:00 13498711.648156365380 236501236.852298110723 249999948.500454485416 1 60070.481243693 2023-05-06T11:32:59.455059+00:00 13498712.399459470063 236501236.100880533457 249999948.500340014696 1 60070.481255217 2023-05-06T11:33:00.450755+00:00 13498644.884592158720 236501303.614756852388 249999948.499348998070 1 60070.481266497 2023-05-06T11:33:01.425316+00:00 13498702.888369759545 236501245.611411750317 249999948.499781519175 1 60070.481280734 2023-05-06T11:33:02.655401+00:00 13498740.277421690524 236501208.222023129463 249999948.499444812536 1 60070.481290225 2023-05-06T11:33:03.475453+00:00 13498681.298015803099 236501267.201809585094 249999948.499825388193 1 60070.481301555 2023-05-06T11:33:04.454379+00:00 13498682.112843554467 236501266.386680126190 249999948.499523669481 1 60070.481313581 2023-05-06T11:33:05.493393+00:00 13498701.814243365079 236501246.685969680548 249999948.500213056803 1 60070.481325943 2023-05-06T11:33:06.561529+00:00 13498705.645187657326 236501242.854794800282 249999948.499982446432 1 60070.481336095 2023-05-06T11:33:07.438599+00:00 13498649.424814818427 236501299.074807554483 249999948.499622374773 1 60070.481347901 2023-05-06T11:33:08.458608+00:00 13498704.951823793352 236501243.548305124044 249999948.500128924847 1 60070.481359661 2023-05-06T11:33:09.474716+00:00 13498688.674637349322 236501259.824851423502 249999948.499488770962 1 60070.481371500 2023-05-06T11:33:10.497572+00:00 13498709.795236604288 236501238.704922914505 249999948.500159531832 1 60070.481382660 2023-05-06T11:33:11.461842+00:00 13498680.319548791274 236501268.180262982845 249999948.499811768532 1 60070.481394009 2023-05-06T11:33:12.442345+00:00 13498687.119156451896 236501261.380715280771 249999948.499871730804 1 60070.481405525 2023-05-06T11:33:13.437315+00:00 13498702.409629093483 236501246.090588927269 249999948.500218033791 1 60070.481417173 2023-05-06T11:33:14.443711+00:00 13498737.867461927235 236501210.632683753967 249999948.500145673752 1 60070.481428952 2023-05-06T11:33:15.461428+00:00 13498691.486585145816 236501257.013436138630 249999948.500021278858 1 60070.481440435 2023-05-06T11:33:16.453547+00:00 13498668.588720273226 236501279.910875320435 249999948.499595582485 1 60070.481451592 2023-05-06T11:33:17.417548+00:00 13498743.896038807929 236501204.604000538588 249999948.500039339066 1 60070.481463780 2023-05-06T11:33:18.470549+00:00 13498636.617054803297 236501311.882734060287 249999948.499788850546 1 60070.481475089 2023-05-06T11:33:19.447647+00:00 13498700.745815336704 236501247.754736423492 249999948.500551760197 1 60070.481486731 2023-05-06T11:33:20.453552+00:00 13498671.501971961930 236501276.998511970043 249999948.500483930111 1 60070.481497676 2023-05-06T11:33:21.399197+00:00 13498732.587014198303 236501215.912758409977 249999948.499772608280 1 60070.481509216 2023-05-06T11:33:22.396289+00:00 13498672.075186001137 236501276.424501180649 249999948.499687194824 1 60070.481521316 2023-05-06T11:33:23.441718+00:00 13498726.116663007066 236501222.383382380009 249999948.500045388937 1 60070.481533053 2023-05-06T11:33:24.455829+00:00 13498701.265343111008 236501247.234434485435 249999948.499777585268 1 60070.481544747 2023-05-06T11:33:25.466140+00:00 13498743.973526589572 236501204.526480615139 249999948.500007212162 1 60070.481556547 2023-05-06T11:33:26.485693+00:00 13498636.898469755426 236501311.601714581251 249999948.500184327364 1 60070.481568125 2023-05-06T11:33:27.486013+00:00 13498703.331379171461 236501245.168478846550 249999948.499858021736 1 60070.481579243 2023-05-06T11:33:28.446594+00:00 13498775.793417062610 236501172.706264168024 249999948.499681234360 1 60070.481591359 2023-05-06T11:33:29.493424+00:00 13498677.944541310892 236501270.555220246315 249999948.499761551619 1 60070.481602641 2023-05-06T11:33:30.468179+00:00 13498680.323908396065 236501268.175812363625 249999948.499720752239 1 60070.481613796 2023-05-06T11:33:31.431992+00:00 13498724.723771782592 236501223.776116073132 249999948.499887853861 1 60070.481625481 2023-05-06T11:33:32.441531+00:00 13498768.774082772434 236501179.725744903088 249999948.499827682972 1 60070.481637049 2023-05-06T11:33:33.440978+00:00 13498686.790398770943 236501261.709424614906 249999948.499823391438 1 60070.481648528 2023-05-06T11:33:34.432798+00:00 13498704.240232195705 236501244.259683161974 249999948.499915361404 1 60070.481659910 2023-05-06T11:33:35.416200+00:00 13498648.160139553249 236501300.340161204338 249999948.500300765038 1 60070.481671645 2023-05-06T11:33:36.430112+00:00 13498689.359110420570 236501259.141019374132 249999948.500129789114 1 60070.481683626 2023-05-06T11:33:37.465326+00:00 13498716.587311197072 236501231.912871658802 249999948.500182867050 1 60070.481695165 2023-05-06T11:33:38.462273+00:00 13498697.612083323300 236501250.887994408607 249999948.500077724457 1 60070.481707012 2023-05-06T11:33:39.485821+00:00 13498666.908153612167 236501281.592098116875 249999948.500251740217 1 60070.481718170 2023-05-06T11:33:40.449931+00:00 13498696.088777832687 236501252.411736726761 249999948.500514566898 1 60070.481729031 2023-05-06T11:33:41.388268+00:00 13498709.940371396020 236501238.559429764748 249999948.499801158905 1 60070.481741502 2023-05-06T11:33:42.465784+00:00 13498719.471231264994 236501229.028460592031 249999948.499691843987 1 60070.481752884 2023-05-06T11:33:43.449145+00:00 13498730.911067282781 236501217.589199990034 249999948.500267267227 1 60070.481764371 2023-05-06T11:33:44.441666+00:00 13498725.199715888128 236501223.300182491541 249999948.499898374081 1 60070.481775638 2023-05-06T11:33:45.415103+00:00 13498642.695284461603 236501305.804479092360 249999948.499763548374 1 60070.481787136 2023-05-06T11:33:46.408570+00:00 13498724.160720724612 236501224.338919281960 249999948.499640017748 1 60070.481799267 2023-05-06T11:33:47.456707+00:00 13498683.367097703740 236501265.132717907429 249999948.499815613031 1 60070.481811916 2023-05-06T11:33:48.549517+00:00 13498687.158444670960 236501261.341711074114 249999948.500155746937 1 60070.481821969 2023-05-06T11:33:49.418127+00:00 13498714.248936038464 236501234.251141399145 249999948.500077426434 1 60070.481833559 2023-05-06T11:33:50.419539+00:00 13498711.798058969900 236501236.702104479074 249999948.500163435936 1 60070.481846188 2023-05-06T11:33:51.510679+00:00 13498700.189657583833 236501248.310336679220 249999948.499994277954 1 60070.481856596 2023-05-06T11:33:52.409911+00:00 13498722.855238115415 236501225.644461065531 249999948.499699175358 1 60070.481868205 2023-05-06T11:33:53.412892+00:00 13498656.708584524691 236501291.791320055723 249999948.499904572964 1 60070.481880637 2023-05-06T11:33:54.487073+00:00 13498660.407237499952 236501288.092930287123 249999948.500167787075 1 60070.481892706 2023-05-06T11:33:55.529841+00:00 13498673.470607394353 236501275.029026538134 249999948.499633938074 1 60070.481903214 2023-05-06T11:33:56.437649+00:00 13498656.941903298721 236501291.558261692524 249999948.500164985657 1 60070.481914409 2023-05-06T11:33:57.404906+00:00 13498694.096351549029 236501254.403864741325 249999948.500216305256 1 60070.481926354 2023-05-06T11:33:58.436963+00:00 13498691.963660513982 236501256.536279886961 249999948.499940395355 1 60070.481938231 2023-05-06T11:33:59.463125+00:00 13498664.311240574345 236501284.188485920429 249999948.499726504087 1 60070.481949931 2023-05-06T11:34:00.474052+00:00 13498752.904148709029 236501195.596409797668 249999948.500558495522 1 60070.481960834 2023-05-06T11:34:01.416027+00:00 13498678.988866023719 236501269.510769277811 249999948.499635308981 1 60070.481975298 2023-05-06T11:34:02.665800+00:00 13498702.510975338519 236501245.989317208529 249999948.500292539597 1 60070.481986391 2023-05-06T11:34:03.624185+00:00 13498701.980000693351 236501246.520109951496 249999948.500110656023 1 60070.481995908 2023-05-06T11:34:04.446440+00:00 13498676.689774265513 236501271.810225844383 249999948.500000119209 1 60070.482008514 2023-05-06T11:34:05.535589+00:00 13498707.615956496447 236501240.884299278259 249999948.500255763531 1 60070.482020671 2023-05-06T11:34:06.585931+00:00 13498698.643406208605 236501249.855909824371 249999948.499316036701 1 60070.482033490 2023-05-06T11:34:07.693529+00:00 13498656.030593419448 236501292.469908446074 249999948.500501871109 1 60070.482042055 2023-05-06T11:34:08.433554+00:00 13498707.382563252002 236501241.116801381111 249999948.499364644289 1 60070.482055117 2023-05-06T11:34:09.562162+00:00 13498730.686328567564 236501217.813443601131 249999948.499772161245 1 60070.482065335 2023-05-06T11:34:10.444981+00:00 13498645.443939216435 236501303.056325405836 249999948.500264614820 1 60070.482077122 2023-05-06T11:34:11.463340+00:00 13498719.186775416136 236501229.313422381878 249999948.500197798014 1 60070.482089734 2023-05-06T11:34:12.553005+00:00 13498696.048836447299 236501252.451071381569 249999948.499907821417 1 60070.482099941 2023-05-06T11:34:13.434893+00:00 13498686.178997304291 236501262.320491820574 249999948.499489128590 1 60070.482111919 2023-05-06T11:34:14.469791+00:00 13498731.326910432428 236501217.173132836819 249999948.500043272972 1 60070.482124432 2023-05-06T11:34:15.550956+00:00 13498663.221654128283 236501285.278455108404 249999948.500109225512 1 60070.482135233 2023-05-06T11:34:16.484156+00:00 13498698.739642996341 236501249.760199338198 249999948.499842345715 1 60070.482146498 2023-05-06T11:34:17.457391+00:00 13498632.939046397805 236501315.560446500778 249999948.499492883682 1 60070.482158670 2023-05-06T11:34:18.509055+00:00 13498688.214007681236 236501260.286152303219 249999948.500159978867 1 60070.482169696 2023-05-06T11:34:19.461691+00:00 13498713.462877709419 236501235.037274986506 249999948.500152707100 1 60070.482182456 2023-05-06T11:34:20.564231+00:00 13498743.219662684947 236501205.280376374722 249999948.500039070845 1 60070.482193053 2023-05-06T11:34:21.479746+00:00 13498671.957619728521 236501276.542305290699 249999948.499925017357 1 60070.482204537 2023-05-06T11:34:22.472039+00:00 13498715.202624879777 236501233.297270178795 249999948.499895066023 1 60070.482216414 2023-05-06T11:34:23.498195+00:00 13498699.797927878797 236501248.702046930790 249999948.499974817038 1 60070.482227467 2023-05-06T11:34:24.453201+00:00 13498689.677281748503 236501258.822480738163 249999948.499762475491 1 60070.482239437 2023-05-06T11:34:25.487329+00:00 13498688.700689451769 236501259.798870623112 249999948.499560087919 1 60070.482251745 2023-05-06T11:34:26.550746+00:00 13498642.375264085829 236501306.124767273664 249999948.500031352043 1 60070.482261952 2023-05-06T11:34:27.432609+00:00 13498691.724619055167 236501256.775255322456 249999948.499874383211 1 60070.482273721 2023-05-06T11:34:28.449518+00:00 13498672.400577895343 236501276.099234968424 249999948.499812871218 1 60070.482286540 2023-05-06T11:34:29.557076+00:00 13498705.350456876680 236501243.149252921343 249999948.499709784985 1 60070.482297921 2023-05-06T11:34:30.540356+00:00 13498699.437886014581 236501249.061982154846 249999948.499868154526 1 60070.482308305 2023-05-06T11:34:31.437571+00:00 13498697.034692218527 236501251.465439707041 249999948.500131934881 1 60070.482320261 2023-05-06T11:34:32.470576+00:00 13498651.491824369878 236501297.008106052876 249999948.499930411577 1 60070.482331183 2023-05-06T11:34:33.414196+00:00 13498692.108660239726 236501256.391431868076 249999948.500092118979 1 60070.482343854 2023-05-06T11:34:34.509006+00:00 13498628.788586100563 236501319.711446374655 249999948.500032484531 1 60070.482355345 2023-05-06T11:34:35.501799+00:00 13498725.374472016469 236501223.125508546829 249999948.499980568886 1 60070.482366345 2023-05-06T11:34:36.452199+00:00 13498718.611871371046 236501229.889103889465 249999948.500975251198 1 60070.482377836 2023-05-06T11:34:37.445014+00:00 13498698.386472614482 236501250.113340824842 249999948.499813437462 1 60070.482389314 2023-05-06T11:34:38.436757+00:00 13498690.708038223907 236501257.791776448488 249999948.499814659357 1 60070.482401314 2023-05-06T11:34:39.473548+00:00 13498689.827283186838 236501258.672590523958 249999948.499873697758 1 60070.482412267 2023-05-06T11:34:40.419867+00:00 13498722.858048504218 236501225.641600459814 249999948.499648958445 1 60070.482423860 2023-05-06T11:34:41.421459+00:00 13498713.964192084968 236501234.535759389400 249999948.499951481819 1 60070.482435673 2023-05-06T11:34:42.442136+00:00 13498630.914068745449 236501317.585652410984 249999948.499721169472 1 60070.482447667 2023-05-06T11:34:43.478386+00:00 13498663.827472668141 236501284.672245889902 249999948.499718546867 1 60070.482458531 2023-05-06T11:34:44.417084+00:00 13498649.988384872675 236501298.511879444122 249999948.500264316797 1 60070.482470453 2023-05-06T11:34:45.447132+00:00 13498677.197125094011 236501271.302774220705 249999948.499899327755 1 60070.482481824 2023-05-06T11:34:46.429561+00:00 13498721.647518455982 236501226.852252840996 249999948.499771296978 1 60070.482493806 2023-05-06T11:34:47.464862+00:00 13498712.818419076502 236501235.681141853333 249999948.499560922384 1 60070.482505675 2023-05-06T11:34:48.490332+00:00 13498678.584595993161 236501269.915482223034 249999948.500078201294 1 60070.482516331 2023-05-06T11:34:49.410945+00:00 13498695.197518805042 236501253.302744984627 249999948.500263780355 1 60070.482528010 2023-05-06T11:34:50.420074+00:00 13498654.766692796722 236501293.732943624258 249999948.499636411667 1 60070.482540164 2023-05-06T11:34:51.470204+00:00 13498682.741069857031 236501265.759828239679 249999948.500898092985 1 60070.482551118 2023-05-06T11:34:52.416614+00:00 13498701.964093293995 236501246.535947620869 249999948.500040918589 1 60070.482563173 2023-05-06T11:34:53.458156+00:00 13498675.811609461904 236501272.688377976418 249999948.499987423420 1 60070.482574533 2023-05-06T11:34:54.439613+00:00 13498731.227829417214 236501217.271723836660 249999948.499553263187 1 60070.482586708 2023-05-06T11:34:55.491586+00:00 13498643.286354713142 236501305.213030666113 249999948.499385386705 1 60070.482597341 2023-05-06T11:34:56.410292+00:00 13498699.663196222857 236501248.836758136749 249999948.499954372644 1 60070.482609320 2023-05-06T11:34:57.445294+00:00 13498685.834247725084 236501262.665403664112 249999948.499651402235 1 60070.482621572 2023-05-06T11:34:58.503849+00:00 13498708.624802177772 236501239.875288754702 249999948.500090926886 1 60070.482632868 2023-05-06T11:34:59.479775+00:00 13498676.303078228608 236501272.197270452976 249999948.500348687172 1 60070.482643725 2023-05-06T11:35:00.417838+00:00 13498659.440488450229 236501289.059574693441 249999948.500063151121 1 60070.482655930 2023-05-06T11:35:01.472352+00:00 13498727.818066546693 236501220.681865721941 249999948.499932259321 1 60070.482669785 2023-05-06T11:35:02.669432+00:00 13498640.081120319664 236501308.419096857309 249999948.500217169523 1 60070.482679592 2023-05-06T11:35:03.516800+00:00 13498724.487250145525 236501224.012598216534 249999948.499848365784 1 60070.482691375 2023-05-06T11:35:04.534755+00:00 13498662.701282072812 236501285.798325628042 249999948.499607712030 1 60070.482702500 2023-05-06T11:35:05.496003+00:00 13498667.198201907799 236501281.301854997873 249999948.500056892633 1 60070.482714777 2023-05-06T11:35:06.556700+00:00 13498686.035368183628 236501262.464564800262 249999948.499932974577 1 60070.482726587 2023-05-06T11:35:07.577170+00:00 13498669.777461348101 236501278.722825825214 249999948.500287175179 1 60070.482736823 2023-05-06T11:35:08.461526+00:00 13498664.864468952641 236501283.635723441839 249999948.500192403793 1 60070.482748950 2023-05-06T11:35:09.509275+00:00 13498704.774130478501 236501243.725460708141 249999948.499591171741 1 60070.482759546 2023-05-06T11:35:10.424776+00:00 13498640.854755191132 236501307.645007431507 249999948.499762624502 1 60070.482770791 2023-05-06T11:35:11.396370+00:00 13498722.971426978707 236501225.528939753771 249999948.500366747379 1 60070.482783047 2023-05-06T11:35:12.455296+00:00 13498639.130702838302 236501309.368820905685 249999948.499523758888 1 60070.482794823 2023-05-06T11:35:13.472703+00:00 13498666.237341649830 236501282.262366473675 249999948.499708116055 1 60070.482806188 2023-05-06T11:35:14.454604+00:00 13498678.338315721601 236501270.161425441504 249999948.499741166830 1 60070.482818103 2023-05-06T11:35:15.484143+00:00 13498713.404589762911 236501235.095533698797 249999948.500123471022 1 60070.482828942 2023-05-06T11:35:16.420596+00:00 13498622.020854938775 236501326.478972464800 249999948.499827414751 1 60070.482840773 2023-05-06T11:35:17.442808+00:00 13498738.006822276860 236501210.492724627256 249999948.499546915293 1 60070.482852211 2023-05-06T11:35:18.431021+00:00 13498711.278874171898 236501237.221103221178 249999948.499977380037 1 60070.482864238 2023-05-06T11:35:19.470146+00:00 13498649.249309897423 236501299.250475674868 249999948.499785572290 1 60070.482875481 2023-05-06T11:35:20.441551+00:00 13498597.077246759087 236501351.422735273838 249999948.499982029200 1 60070.482886923 2023-05-06T11:35:21.430098+00:00 13498687.161538604647 236501261.338827818632 249999948.500366419554 1 60070.482899008 2023-05-06T11:35:22.474305+00:00 13498691.920935250819 236501256.579523622990 249999948.500458866358 1 60070.482911005 2023-05-06T11:35:23.510794+00:00 13498683.851481078193 236501264.648792326450 249999948.500273406506 1 60070.482921776 2023-05-06T11:35:24.441457+00:00 13498691.941029399633 236501256.558835268021 249999948.499864667654 1 60070.482933735 2023-05-06T11:35:25.474695+00:00 13498661.312937576324 236501287.186434030533 249999948.499371618032 1 60070.482944604 2023-05-06T11:35:26.413822+00:00 13498675.100120646879 236501273.400089025497 249999948.500209659338 1 60070.482956576 2023-05-06T11:35:27.448171+00:00 13498636.378460139036 236501312.121027857065 249999948.499487996101 1 60070.482968028 2023-05-06T11:35:28.437583+00:00 13498677.387822983786 236501271.112243056297 249999948.500066041946 1 60070.482979540 2023-05-06T11:35:29.432262+00:00 13498648.049573186785 236501300.450529158115 249999948.500102341175 1 60070.482991237 2023-05-06T11:35:30.442855+00:00 13498691.879025151953 236501256.620734333992 249999948.499759495258 1 60070.483002869 2023-05-06T11:35:31.447917+00:00 13498693.063732987270 236501255.436487764120 249999948.500220745802 1 60070.483014621 2023-05-06T11:35:32.463243+00:00 13498636.290010312572 236501312.210213869810 249999948.500224173069 1 60070.483025672 2023-05-06T11:35:33.418093+00:00 13498723.410744195804 236501225.088983148336 249999948.499727338552 1 60070.483037804 2023-05-06T11:35:34.466266+00:00 13498661.664689775556 236501286.834888935089 249999948.499578714371 1 60070.483049308 2023-05-06T11:35:35.460212+00:00 13498744.975130807608 236501203.524530768394 249999948.499661564827 1 60070.483061296 2023-05-06T11:35:36.496002+00:00 13498621.056781724095 236501327.443179368973 249999948.499961078167 1 60070.483073024 2023-05-06T11:35:37.509291+00:00 13498681.904723126441 236501266.595402956009 249999948.500126093626 1 60070.483083847 2023-05-06T11:35:38.444414+00:00 13498664.518748190254 236501283.980942338705 249999948.499690532684 1 60070.483095049 2023-05-06T11:35:39.412239+00:00 13498699.385100247338 236501249.114275932312 249999948.499376177788 1 60070.483107426 2023-05-06T11:35:40.481615+00:00 13498612.651359006763 236501335.848749637604 249999948.500108659267 1 60070.483117991 2023-05-06T11:35:41.394421+00:00 13498698.614828677848 236501249.884811162949 249999948.499639838934 1 60070.483130782 2023-05-06T11:35:42.499539+00:00 13498714.309175888076 236501234.190805882215 249999948.499981760979 1 60070.483142004 2023-05-06T11:35:43.469125+00:00 13498734.835337819532 236501213.664976656437 249999948.500314474106 1 60070.483153214 2023-05-06T11:35:44.437719+00:00 13498651.788821840659 236501296.711264371872 249999948.500086218119 1 60070.483165912 2023-05-06T11:35:45.534843+00:00 13498672.396160835400 236501276.104164391756 249999948.500325232744 1 60070.483176315 2023-05-06T11:35:46.433637+00:00 13498659.992391694337 236501288.507441192865 249999948.499832898378 1 60070.483188025 2023-05-06T11:35:47.445390+00:00 13498676.394099244848 236501272.106287509203 249999948.500386744738 1 60070.483199491 2023-05-06T11:35:48.436022+00:00 13498673.405199326575 236501275.094330847263 249999948.499530166388 1 60070.483211395 2023-05-06T11:35:49.464503+00:00 13498686.982515046373 236501261.517037659883 249999948.499552696943 1 60070.483223045 2023-05-06T11:35:50.471123+00:00 13498706.399617357180 236501242.100066155195 249999948.499683499336 1 60070.483234647 2023-05-06T11:35:51.473508+00:00 13498704.283781697974 236501244.215865522623 249999948.499647229910 1 60070.483246328 2023-05-06T11:35:52.482763+00:00 13498620.065827721730 236501328.433614879847 249999948.499442607164 1 60070.483257068 2023-05-06T11:35:53.410695+00:00 13498690.930195769295 236501257.569021821022 249999948.499217599630 1 60070.483268834 2023-05-06T11:35:54.427215+00:00 13498662.412473056465 236501286.087360262871 249999948.499833315611 1 60070.483280520 2023-05-06T11:35:55.436937+00:00 13498663.697127236053 236501284.803195953369 249999948.500323176384 1 60070.483292265 2023-05-06T11:35:56.451686+00:00 13498689.409898303449 236501259.090076565742 249999948.499974876642 1 60070.483303953 2023-05-06T11:35:57.461540+00:00 13498671.691331528127 236501276.808773308992 249999948.500104844570 1 60070.483315025 2023-05-06T11:35:58.418146+00:00 13498659.388821396977 236501289.110578566790 249999948.499399960041 1 60070.483327541 2023-05-06T11:35:59.499539+00:00 13498645.099138874561 236501303.400333404541 249999948.499472290277 1 60070.483338868 2023-05-06T11:36:00.478234+00:00 13498679.557304816321 236501268.942552626133 249999948.499857455492 1 60070.483349788 2023-05-06T11:36:01.421652+00:00 13498652.393352143466 236501296.106922745705 249999948.500274896622 1 60070.483363718 2023-05-06T11:36:02.625228+00:00 13498700.088312614709 236501248.411203652620 249999948.499516278505 1 60070.483376978 2023-05-06T11:36:03.770906+00:00 13498659.230784134939 236501289.268387347460 249999948.499171495438 1 60070.483386857 2023-05-06T11:36:04.624427+00:00 13498675.645822091028 236501272.854017615318 249999948.499839693308 1 60070.483397121 2023-05-06T11:36:05.511261+00:00 13498715.547761758789 236501232.951858133078 249999948.499619901180 1 60070.483409860 2023-05-06T11:36:06.611925+00:00 13498674.824554506689 236501273.675188124180 249999948.499742627144 1 60070.483420595 2023-05-06T11:36:07.539378+00:00 13498681.411347931251 236501267.088646143675 249999948.499994069338 1 60070.483431684 2023-05-06T11:36:08.497515+00:00 13498686.884722178802 236501261.615689337254 249999948.500411510468 1 60070.483443536 2023-05-06T11:36:09.521531+00:00 13498654.163762936369 236501294.335917472839 249999948.499680399895 1 60070.483455113 2023-05-06T11:36:10.521795+00:00 13498682.113907052204 236501266.385805368423 249999948.499712407589 1 60070.483467060 2023-05-06T11:36:11.553951+00:00 13498680.524813443422 236501267.975133657455 249999948.499947100878 1 60070.483478684 2023-05-06T11:36:12.558341+00:00 13498730.436453748494 236501218.063527315855 249999948.499981075525 1 60070.483489904 2023-05-06T11:36:13.527666+00:00 13498614.775594007224 236501333.724893003702 249999948.500486999750 1 60070.483501636 2023-05-06T11:36:14.541412+00:00 13498721.544890923426 236501226.955352693796 249999948.500243604183 1 60070.483512322 2023-05-06T11:36:15.464666+00:00 13498671.921837275848 236501276.578042328358 249999948.499879598618 1 60070.483525302 2023-05-06T11:36:16.586126+00:00 13498715.124312739819 236501233.375830680132 249999948.500143408775 1 60070.483536690 2023-05-06T11:36:17.570075+00:00 13498663.294248990715 236501285.206329196692 249999948.500578194857 1 60070.483546364 2023-05-06T11:36:18.405852+00:00 13498656.446518134326 236501292.053283154964 249999948.499801278114 1 60070.483560001 2023-05-06T11:36:19.584023+00:00 13498650.871577229351 236501297.628976464272 249999948.500553697348 1 60070.483570587 2023-05-06T11:36:20.498757+00:00 13498682.196274155751 236501266.303276896477 249999948.499551057816 1 60070.483582312 2023-05-06T11:36:21.511787+00:00 13498676.035638721660 236501272.464058876038 249999948.499697595835 1 60070.483593543 2023-05-06T11:36:22.482130+00:00 13498705.072299124673 236501243.428346157074 249999948.500645279884 1 60070.483604429 2023-05-06T11:36:23.422690+00:00 13498652.927776955068 236501295.572078347206 249999948.499855309725 1 60070.483616691 2023-05-06T11:36:24.482059+00:00 13498685.837550457567 236501262.662377566099 249999948.499928027391 1 60070.483629857 2023-05-06T11:36:25.619643+00:00 13498693.621372010559 236501254.879062980413 249999948.500434994698 1 60070.483641402 2023-05-06T11:36:26.617103+00:00 13498666.923707135022 236501281.576339572668 249999948.500046700239 1 60070.483651318 2023-05-06T11:36:27.473843+00:00 13498653.237863169983 236501295.262098550797 249999948.499961733818 1 60070.483663730 2023-05-06T11:36:28.546301+00:00 13498665.189746173099 236501283.309578299522 249999948.499324470758 1 60070.483674015 2023-05-06T11:36:29.434919+00:00 13498660.170400282368 236501288.328793555498 249999948.499193847179 1 60070.483686335 2023-05-06T11:36:30.499387+00:00 13498732.388929268345 236501216.110570371151 249999948.499499648809 1 60070.483698873 2023-05-06T11:36:31.582602+00:00 13498668.142606869340 236501280.357390075922 249999948.499996960163 1 60070.483708985 2023-05-06T11:36:32.456341+00:00 13498680.644685931504 236501267.855246603489 249999948.499932527542 1 60070.483721139 2023-05-06T11:36:33.506405+00:00 13498659.272531444207 236501289.227741330862 249999948.500272780657 1 60070.483733119 2023-05-06T11:36:34.541505+00:00 13498725.481190398335 236501223.019089460373 249999948.500279843807 1 60070.483743954 2023-05-06T11:36:35.477583+00:00 13498622.612890277058 236501325.887439370155 249999948.500329643488 1 60070.483756997 2023-05-06T11:36:36.604559+00:00 13498667.505594860762 236501280.994698405266 249999948.500293254852 1 60070.483767250 2023-05-06T11:36:37.490407+00:00 13498687.093095814809 236501261.407304465771 249999948.500400274992 1 60070.483779023 2023-05-06T11:36:38.507642+00:00 13498655.144514970481 236501293.355075001717 249999948.499589979649 1 60070.483791507 2023-05-06T11:36:39.586237+00:00 13498631.252758389339 236501317.247198522091 249999948.499956905842 1 60070.483802316 2023-05-06T11:36:40.520090+00:00 13498702.904045999050 236501245.596051365137 249999948.500097364187 1 60070.483814000 2023-05-06T11:36:41.529620+00:00 13498680.491397105157 236501268.008813560009 249999948.500210672617 1 60070.483825210 2023-05-06T11:36:42.498143+00:00 13498636.801695182920 236501311.698329329491 249999948.500024497509 1 60070.483836216 2023-05-06T11:36:43.449089+00:00 13498672.749772418290 236501275.749912798405 249999948.499685227871 1 60070.483849449 2023-05-06T11:36:44.592396+00:00 13498680.185141112655 236501268.315255612135 249999948.500396728516 1 60070.483859128 2023-05-06T11:36:45.428646+00:00 13498679.588961809874 236501268.911071211100 249999948.500033020973 1 60070.483870822 2023-05-06T11:36:46.439065+00:00 13498645.062069952488 236501303.438490658998 249999948.500560611486 1 60070.483883396 2023-05-06T11:36:47.525375+00:00 13498685.836722418666 236501262.663532525301 249999948.500254929066 1 60070.483894325 2023-05-06T11:36:48.469721+00:00 13498669.789734015241 236501278.710592895746 249999948.500326901674 1 60070.483906412 2023-05-06T11:36:49.514035+00:00 13498711.702369790524 236501236.797817021608 249999948.500186800957 1 60070.483918116 2023-05-06T11:36:50.525218+00:00 13498641.107353037223 236501307.392562061548 249999948.499915093184 1 60070.483928687 2023-05-06T11:36:51.438590+00:00 13498720.810090258718 236501227.690583854914 249999948.500674128532 1 60070.483940285 2023-05-06T11:36:52.440636+00:00 13498673.943687548861 236501274.556013345718 249999948.499700903893 1 60070.483952045 2023-05-06T11:36:53.456691+00:00 13498679.143603097647 236501269.356217205524 249999948.499820291996 1 60070.483963381 2023-05-06T11:36:54.436109+00:00 13498683.250076489523 236501265.249898523092 249999948.499975025654 1 60070.483974832 2023-05-06T11:36:55.425506+00:00 13498674.381673615426 236501274.117369264364 249999948.499042868614 1 60070.483986548 2023-05-06T11:36:56.437751+00:00 13498674.272707996890 236501274.227394580841 249999948.500102579594 1 60070.483998911 2023-05-06T11:36:57.505857+00:00 13498608.607420176268 236501339.892350703478 249999948.499770879745 1 60070.484010049 2023-05-06T11:36:58.468214+00:00 13498706.374789033085 236501242.124826520681 249999948.499615550041 1 60070.484021458 2023-05-06T11:36:59.453959+00:00 13498646.357243580744 236501302.142011016607 249999948.499254584312 1 60070.484032754 2023-05-06T11:37:00.429908+00:00 13498664.659491192549 236501283.840652525425 249999948.500143706799 1 60070.484044035 2023-05-06T11:37:01.404666+00:00 13498733.623430794105 236501214.876423120499 249999948.499853909016 1 60070.484056796 2023-05-06T11:37:02.507175+00:00 13498678.404833786190 236501270.094807952642 249999948.499641746283 1 60070.484067775 2023-05-06T11:37:03.455765+00:00 13498686.070746805519 236501262.428989291191 249999948.499736100435 1 60070.484079576 2023-05-06T11:37:04.475345+00:00 13498670.622440967709 236501277.877373695374 249999948.499814659357 1 60070.484091026 2023-05-06T11:37:05.464677+00:00 13498727.537422923371 236501220.962390124798 249999948.499813050032 1 60070.484103184 2023-05-06T11:37:06.515137+00:00 13498642.955566549674 236501305.544610500336 249999948.500177055597 1 60070.484113699 2023-05-06T11:37:07.423612+00:00 13498736.536417225376 236501211.963396042585 249999948.499813258648 1 60070.484125319 2023-05-06T11:37:08.427540+00:00 13498691.945472676307 236501256.554558962584 249999948.500031650066 1 60070.484137564 2023-05-06T11:37:09.485564+00:00 13498609.793932415545 236501338.705905079842 249999948.499837487936 1 60070.484149505 2023-05-06T11:37:10.517240+00:00 13498680.896504256874 236501267.603745549917 249999948.500249803066 1 60070.484159980 2023-05-06T11:37:11.422272+00:00 13498621.036654466763 236501327.463278234005 249999948.499932706356 1 60070.484172446 2023-05-06T11:37:12.499340+00:00 13498637.331966396421 236501311.168352425098 249999948.500318825245 1 60070.484184240 2023-05-06T11:37:13.518349+00:00 13498734.013377338648 236501214.486925661564 249999948.500303000212 1 60070.484195247 2023-05-06T11:37:14.469332+00:00 13498651.272143080831 236501297.227296918631 249999948.499440014362 1 60070.484206282 2023-05-06T11:37:15.422760+00:00 13498693.262983229011 236501255.237284094095 249999948.500267326832 1 60070.484218226 2023-05-06T11:37:16.454753+00:00 13498624.514937074855 236501323.985090702772 249999948.500027775764 1 60070.484229925 2023-05-06T11:37:17.465551+00:00 13498656.969814350829 236501291.530676811934 249999948.500491172075 1 60070.484240958 2023-05-06T11:37:18.418795+00:00 13498641.914811378345 236501306.585142463446 249999948.499953836203 1 60070.484253000 2023-05-06T11:37:19.459240+00:00 13498670.339441020042 236501278.160309821367 249999948.499750852585 1 60070.484264699 2023-05-06T11:37:20.469994+00:00 13498697.314841287211 236501251.185107767582 249999948.499949067831 1 60070.484276150 2023-05-06T11:37:21.459338+00:00 13498698.400341892615 236501250.099795043468 249999948.500136941671 1 60070.484287523 2023-05-06T11:37:22.442016+00:00 13498641.719897262752 236501306.779753416777 249999948.499650686979 1 60070.484299783 2023-05-06T11:37:23.501205+00:00 13498681.550497777760 236501266.949357718229 249999948.499855488539 1 60070.484310742 2023-05-06T11:37:24.448127+00:00 13498636.393987074494 236501312.106266856194 249999948.500253915787 1 60070.484322610 2023-05-06T11:37:25.473535+00:00 13498685.344485178590 236501263.155375003815 249999948.499860167503 1 60070.484333839 2023-05-06T11:37:26.443663+00:00 13498642.342695018277 236501306.156990498304 249999948.499685525894 1 60070.484345836 2023-05-06T11:37:27.480230+00:00 13498664.086665822193 236501284.412972867489 249999948.499638676643 1 60070.484357154 2023-05-06T11:37:28.458142+00:00 13498675.089980296791 236501273.410187274218 249999948.500167578459 1 60070.484369495 2023-05-06T11:37:29.524401+00:00 13498647.355917623267 236501301.144212901592 249999948.500130534172 1 60070.484380201 2023-05-06T11:37:30.449349+00:00 13498632.361873749644 236501316.137975871563 249999948.499849617481 1 60070.484391565 2023-05-06T11:37:31.431199+00:00 13498675.801351744682 236501272.698891162872 249999948.500242918730 1 60070.484403382 2023-05-06T11:37:32.452156+00:00 13498671.559998659417 236501276.939548015594 249999948.499546676874 1 60070.484414699 2023-05-06T11:37:33.429966+00:00 13498649.076454201713 236501299.423479557037 249999948.499933749437 1 60070.484426802 2023-05-06T11:37:34.475678+00:00 13498606.428174398839 236501342.072109103203 249999948.500283509493 1 60070.484438735 2023-05-06T11:37:35.506680+00:00 13498677.625085609034 236501270.875026881695 249999948.500112503767 1 60070.484449361 2023-05-06T11:37:36.424735+00:00 13498676.745569657534 236501271.754542887211 249999948.500112533569 1 60070.484461932 2023-05-06T11:37:37.510960+00:00 13498649.249168915674 236501299.250225782394 249999948.499394685030 1 60070.484472848 2023-05-06T11:37:38.454003+00:00 13498654.124524688348 236501294.375081151724 249999948.499605834484 1 60070.484484338 2023-05-06T11:37:39.446811+00:00 13498702.630513293669 236501245.869610518217 249999948.500123798847 1 60070.484496567 2023-05-06T11:37:40.503416+00:00 13498669.133934563026 236501279.365847945213 249999948.499782502651 1 60070.484508041 2023-05-06T11:37:41.494721+00:00 13498673.427277335897 236501275.072565913200 249999948.499843239784 1 60070.484519176 2023-05-06T11:37:42.456838+00:00 13498582.592411464080 236501365.907934665680 249999948.500346124172 1 60070.484530650 2023-05-06T11:37:43.448164+00:00 13498666.299957022071 236501282.199630767107 249999948.499587774277 1 60070.484542233 2023-05-06T11:37:44.448905+00:00 13498679.635570313781 236501268.863839507103 249999948.499409824610 1 60070.484553795 2023-05-06T11:37:45.447919+00:00 13498605.971251789480 236501342.528848707676 249999948.500100493431 1 60070.484566135 2023-05-06T11:37:46.514049+00:00 13498628.916331648827 236501319.583405464888 249999948.499737113714 1 60070.484576431 2023-05-06T11:37:47.403611+00:00 13498718.067980470136 236501230.431661397219 249999948.499641865492 1 60070.484588666 2023-05-06T11:37:48.460708+00:00 13498670.438507257029 236501278.061456441879 249999948.499963700771 1 60070.484599969 2023-05-06T11:37:49.437316+00:00 13498633.030246235430 236501315.469195783138 249999948.499442011118 1 60070.484611763 2023-05-06T11:37:50.456306+00:00 13498633.232711710036 236501315.268152892590 249999948.500864595175 1 60070.484623758 2023-05-06T11:37:51.492714+00:00 13498668.851771418005 236501279.647830039263 249999948.499601453543 1 60070.484634771 2023-05-06T11:37:52.444171+00:00 13498735.545893292874 236501212.953763157129 249999948.499656438828 1 60070.484646280 2023-05-06T11:37:53.438601+00:00 13498629.356049029157 236501319.143644094467 249999948.499693125486 1 60070.484658259 2023-05-06T11:37:54.473555+00:00 13498691.312663294375 236501257.186938017607 249999948.499601304531 1 60070.484670165 2023-05-06T11:37:55.502290+00:00 13498620.436690006405 236501328.063905328512 249999948.500595331192 1 60070.484681154 2023-05-06T11:37:56.451669+00:00 13498677.318090124056 236501271.182392984629 249999948.500483095646 1 60070.484693226 2023-05-06T11:37:57.494739+00:00 13498668.284001166001 236501280.216458141804 249999948.500459313393 1 60070.484704061 2023-05-06T11:37:58.430866+00:00 13498641.060422251001 236501307.439581274986 249999948.500003516674 1 60070.484715767 2023-05-06T11:37:59.442278+00:00 13498690.061149932444 236501258.439083933830 249999948.500233858824 1 60070.484727165 2023-05-06T11:38:00.427009+00:00 13498681.449953962117 236501267.050752133131 249999948.500706106424 1 60070.484743248 2023-05-06T11:38:01.816615+00:00 13498618.353541852906 236501330.146259307861 249999948.499801158905 1 60070.484751955 2023-05-06T11:38:02.568909+00:00 13498676.275204878300 236501272.224337577820 249999948.499542444944 1 60070.484762983 2023-05-06T11:38:03.521754+00:00 13498676.373928101733 236501272.125350892544 249999948.499278992414 1 60070.484775010 2023-05-06T11:38:04.560923+00:00 13498637.080735193565 236501311.419067263603 249999948.499802470207 1 60070.484786518 2023-05-06T11:38:05.555170+00:00 13498662.397631492466 236501286.102048814297 249999948.499680310488 1 60070.484797182 2023-05-06T11:38:06.476582+00:00 13498652.402688328177 236501296.097226619720 249999948.499914944172 1 60070.484808238 2023-05-06T11:38:07.431739+00:00 13498656.428948283195 236501292.071620017290 249999948.500568300486 1 60070.484820684 2023-05-06T11:38:08.507087+00:00 13498631.361075067893 236501317.138808369637 249999948.499883443117 1 60070.484831887 2023-05-06T11:38:09.475043+00:00 13498689.683962961659 236501258.815316528082 249999948.499279499054 1 60070.484843389 2023-05-06T11:38:10.468791+00:00 13498634.853367011994 236501313.646705448627 249999948.500072449446 1 60070.484854569 2023-05-06T11:38:11.434732+00:00 13498622.247294019908 236501326.252782166004 249999948.500076174736 1 60070.484866057 2023-05-06T11:38:12.427328+00:00 13498667.867588518187 236501280.632137537003 249999948.499726057053 1 60070.484877797 2023-05-06T11:38:13.441693+00:00 13498629.379416402429 236501319.120414227247 249999948.499830633402 1 60070.484889672 2023-05-06T11:38:14.467691+00:00 13498680.618166454136 236501267.881626546383 249999948.499792993069 1 60070.484901357 2023-05-06T11:38:15.477297+00:00 13498646.627725735307 236501301.872330576181 249999948.500056326389 1 60070.484913278 2023-05-06T11:38:16.507198+00:00 13498693.438537735492 236501255.062080204487 249999948.500617951155 1 60070.484924239 2023-05-06T11:38:17.454226+00:00 13498690.819945197552 236501257.680108189583 249999948.500053375959 1 60070.484935853 2023-05-06T11:38:18.457701+00:00 13498663.668829418719 236501284.830987632275 249999948.499817043543 1 60070.484947553 2023-05-06T11:38:19.468605+00:00 13498631.266345206648 236501317.233053028584 249999948.499398231506 1 60070.484958656 2023-05-06T11:38:20.427891+00:00 13498645.213639482856 236501303.286293089390 249999948.499932587147 1 60070.484970866 2023-05-06T11:38:21.482797+00:00 13498656.302589874715 236501292.197574943304 249999948.500164806843 1 60070.484982653 2023-05-06T11:38:22.501233+00:00 13498687.529541827738 236501260.970606088638 249999948.500147908926 1 60070.484993460 2023-05-06T11:38:23.434891+00:00 13498670.235071323812 236501278.264910191298 249999948.499981522560 1 60070.485005383 2023-05-06T11:38:24.465129+00:00 13498674.299114795402 236501274.200736641884 249999948.499851435423 1 60070.485016508 2023-05-06T11:38:25.426241+00:00 13498649.429902464151 236501299.069929659367 249999948.499832123518 1 60070.485028443 2023-05-06T11:38:26.457467+00:00 13498664.826068937778 236501283.673662126064 249999948.499731063843 1 60070.485040235 2023-05-06T11:38:27.476351+00:00 13498647.718251196668 236501300.781508862972 249999948.499760061502 1 60070.485051360 2023-05-06T11:38:28.437469+00:00 13498688.264769658446 236501260.234854519367 249999948.499624192715 1 60070.485063121 2023-05-06T11:38:29.453633+00:00 13498656.186608903110 236501292.312822967768 249999948.499431878328 1 60070.485074721 2023-05-06T11:38:30.455879+00:00 13498693.846364215016 236501254.653539597988 249999948.499903798103 1 60070.485086133 2023-05-06T11:38:31.441920+00:00 13498639.851870119572 236501308.647849559784 249999948.499719679356 1 60070.485097415 2023-05-06T11:38:32.416687+00:00 13498649.380395643413 236501299.120082736015 249999948.500478386879 1 60070.485109785 2023-05-06T11:38:33.485418+00:00 13498706.828362327069 236501241.671793788671 249999948.500156104565 1 60070.485121666 2023-05-06T11:38:34.512004+00:00 13498693.025005875155 236501255.475061804056 249999948.500067681074 1 60070.485132250 2023-05-06T11:38:35.426348+00:00 13498669.879624890164 236501278.619982510805 249999948.499607414007 1 60070.485144174 2023-05-06T11:38:36.456595+00:00 13498637.154221702367 236501311.345858335495 249999948.500080049038 1 60070.485155762 2023-05-06T11:38:37.457799+00:00 13498685.476554881781 236501263.023379236460 249999948.499934107065 1 60070.485167774 2023-05-06T11:38:38.495682+00:00 13498670.583303360268 236501277.917152047157 249999948.500455409288 1 60070.485178422 2023-05-06T11:38:39.415643+00:00 13498662.062427025288 236501286.437825143337 249999948.500252157450 1 60070.485190067 2023-05-06T11:38:40.421738+00:00 13498672.600373782218 236501275.899257272482 249999948.499631047249 1 60070.485202019 2023-05-06T11:38:41.454451+00:00 13498654.004701925442 236501294.495682030916 249999948.500383943319 1 60070.485213397 2023-05-06T11:38:42.437514+00:00 13498613.173056179658 236501335.327564775944 249999948.500620961189 1 60070.485225434 2023-05-06T11:38:43.477523+00:00 13498645.598736902699 236501302.902219951153 249999948.500956863165 1 60070.485237475 2023-05-06T11:38:44.517793+00:00 13498698.566710479558 236501249.933204054832 249999948.499914526939 1 60070.485248311 2023-05-06T11:38:45.454117+00:00 13498690.652836915106 236501257.846856266260 249999948.499693185091 1 60070.485259723 2023-05-06T11:38:46.440044+00:00 13498614.585990773514 236501333.914138466120 249999948.500129252672 1 60070.485271513 2023-05-06T11:38:47.458771+00:00 13498633.695153608918 236501314.805373489857 249999948.500527083874 1 60070.485282697 2023-05-06T11:38:48.425012+00:00 13498624.380001166835 236501324.120080143213 249999948.500081300735 1 60070.485294244 2023-05-06T11:38:49.422685+00:00 13498715.698268366978 236501232.801665842533 249999948.499934196472 1 60070.485306690 2023-05-06T11:38:50.498063+00:00 13498634.874513579533 236501313.625337719917 249999948.499851286411 1 60070.485317386 2023-05-06T11:38:51.422159+00:00 13498597.764701487496 236501350.735633134842 249999948.500334620476 1 60070.485329045 2023-05-06T11:38:52.429435+00:00 13498676.833671849221 236501271.666451692581 249999948.500123530626 1 60070.485340956 2023-05-06T11:38:53.458570+00:00 13498621.256945583969 236501327.243060469627 249999948.500006049871 1 60070.485353106 2023-05-06T11:38:54.508346+00:00 13498723.506194500253 236501224.994347065687 249999948.500541567802 1 60070.485363914 2023-05-06T11:38:55.442168+00:00 13498651.248837985098 236501297.251578122377 249999948.500416100025 1 60070.485375517 2023-05-06T11:38:56.444637+00:00 13498622.482280854136 236501326.017501980066 249999948.499782830477 1 60070.485387286 2023-05-06T11:38:57.461517+00:00 13498615.821483040228 236501332.679284512997 249999948.500767558813 1 60070.485398406 2023-05-06T11:38:58.422285+00:00 13498626.566432647407 236501321.933177202940 249999948.499609857798 1 60070.485410211 2023-05-06T11:38:59.442250+00:00 13498610.217508101836 236501338.282050639391 249999948.499558746815 1 60070.485422278 2023-05-06T11:39:00.484785+00:00 13498640.114721592516 236501308.384948372841 249999948.499669969082 1 60070.485436297 2023-05-06T11:39:01.696100+00:00 13498636.678255744278 236501311.821421056986 249999948.499676793814 1 60070.485445732 2023-05-06T11:39:02.511280+00:00 13498659.090978646651 236501289.409180283546 249999948.500158935785 1 60070.485456900 2023-05-06T11:39:03.476160+00:00 13498678.116453874856 236501270.383522391319 249999948.499976277351 1 60070.485468213 2023-05-06T11:39:04.453631+00:00 13498626.217273686081 236501322.282238990068 249999948.499512672424 1 60070.485480263 2023-05-06T11:39:05.494725+00:00 13498649.479119310156 236501299.020461469889 249999948.499580770731 1 60070.485491041 2023-05-06T11:39:06.425927+00:00 13498663.335232304409 236501285.164743423462 249999948.499975740910 1 60070.485503914 2023-05-06T11:39:07.538202+00:00 13498677.943139670417 236501270.556793153286 249999948.499932825565 1 60070.485514464 2023-05-06T11:39:08.449658+00:00 13498662.775760272518 236501285.724531590939 249999948.500291854143 1 60070.485526224 2023-05-06T11:39:09.465758+00:00 13498637.727001149207 236501310.773383617401 249999948.500384777784 1 60070.485537452 2023-05-06T11:39:10.435858+00:00 13498672.001163704321 236501276.498290240765 249999948.499453932047 1 60070.485549171 2023-05-06T11:39:11.448378+00:00 13498635.937047136948 236501312.562806606293 249999948.499853730202 1 60070.485560532 2023-05-06T11:39:12.429957+00:00 13498702.521678959951 236501245.978443682194 249999948.500122636557 1 60070.485573025 2023-05-06T11:39:13.509356+00:00 13498674.397402953357 236501274.102574408054 249999948.499977350235 1 60070.485583637 2023-05-06T11:39:14.426279+00:00 13498596.023271219805 236501352.476468801498 249999948.499740034342 1 60070.485596082 2023-05-06T11:39:15.501517+00:00 13498672.023727070540 236501276.476427406073 249999948.500154465437 1 60070.485607355 2023-05-06T11:39:16.475439+00:00 13498634.062179166824 236501314.438409447670 249999948.500588625669 1 60070.485618623 2023-05-06T11:39:17.448991+00:00 13498660.437318336219 236501288.063229799271 249999948.500548124313 1 60070.485630216 2023-05-06T11:39:18.450662+00:00 13498668.314619058743 236501280.185962766409 249999948.500581830740 1 60070.485641317 2023-05-06T11:39:19.409727+00:00 13498655.856631631032 236501292.642650425434 249999948.499282062054 1 60070.485653287 2023-05-06T11:39:20.443961+00:00 13498633.088472180068 236501315.411689758301 249999948.500161945820 1 60070.485664654 2023-05-06T11:39:21.426083+00:00 13498661.263955565169 236501287.235874086618 249999948.499829649925 1 60070.485676080 2023-05-06T11:39:22.413359+00:00 13498624.483035543934 236501324.016703635454 249999948.499739170074 1 60070.485688582 2023-05-06T11:39:23.493470+00:00 13498673.250121524557 236501275.249840408564 249999948.499961942434 1 60070.485700061 2023-05-06T11:39:24.485259+00:00 13498644.484805408865 236501304.015425324440 249999948.500230729580 1 60070.485711380 2023-05-06T11:39:25.463244+00:00 13498609.745863964781 236501338.754055172205 249999948.499919146299 1 60070.485723241 2023-05-06T11:39:26.488004+00:00 13498716.198953114450 236501232.300699502230 249999948.499652624130 1 60070.485733783 2023-05-06T11:39:27.398827+00:00 13498600.604199383408 236501347.895971179008 249999948.500170558691 1 60070.485746023 2023-05-06T11:39:28.456379+00:00 13498638.398802815005 236501310.100942850113 249999948.499745666981 1 60070.485757195 2023-05-06T11:39:29.421635+00:00 13498628.015462623909 236501320.484782367945 249999948.500245004892 1 60070.485768723 2023-05-06T11:39:30.417710+00:00 13498616.544223885983 236501331.955494195223 249999948.499718070030 1 60070.485780840 2023-05-06T11:39:31.464548+00:00 13498642.158651268110 236501306.340911209583 249999948.499562472105 1 60070.485792177 2023-05-06T11:39:32.444072+00:00 13498693.708677195013 236501254.791063249111 249999948.499740451574 1 60070.485803939 2023-05-06T11:39:33.460389+00:00 13498625.991972111166 236501322.508072376251 249999948.500044494867 1 60070.485816602 2023-05-06T11:39:34.554379+00:00 13498642.419876813889 236501306.079599916935 249999948.499476730824 1 60070.485827576 2023-05-06T11:39:35.502565+00:00 13498637.018626764417 236501311.480909824371 249999948.499536573887 1 60070.485839119 2023-05-06T11:39:36.499854+00:00 13498675.341522656381 236501273.158254474401 249999948.499777138233 1 60070.485850017 2023-05-06T11:39:37.441472+00:00 13498648.248695218936 236501300.251804709435 249999948.500499933958 1 60070.485861464 2023-05-06T11:39:38.430541+00:00 13498629.506580712274 236501318.993448495865 249999948.500029206276 1 60070.485873578 2023-05-06T11:39:39.477165+00:00 13498640.443597272038 236501308.056399852037 249999948.499997138977 1 60070.485885717 2023-05-06T11:39:40.525946+00:00 13498644.531878963113 236501303.967095494270 249999948.498974442482 0 60070.485895966 2023-05-06T11:39:41.411466+00:00 13498597.359542666003 236501351.140443205833 249999948.499985873699 1 60070.485907704 2023-05-06T11:39:42.425577+00:00 13498667.325158439577 236501281.175138890743 249999948.500297337770 1 60070.485920018 2023-05-06T11:39:43.489513+00:00 13498692.884567037225 236501255.615335613489 249999948.499902665615 1 60070.485932047 2023-05-06T11:39:44.528872+00:00 13498678.292999081314 236501270.207098573446 249999948.500097662210 1 60070.485942764 2023-05-06T11:39:45.454797+00:00 13498702.953482219949 236501245.546524524689 249999948.500006735325 1 60070.485953954 2023-05-06T11:39:46.421621+00:00 13498608.819527257234 236501339.680766612291 249999948.500293880701 1 60070.485965556 2023-05-06T11:39:47.424039+00:00 13498669.260716851801 236501279.239411473274 249999948.500128328800 1 60070.485978059 2023-05-06T11:39:48.504302+00:00 13498670.031171955168 236501278.468866825104 249999948.500038772821 1 60070.485989494 2023-05-06T11:39:49.492302+00:00 13498641.609027668834 236501306.891185075045 249999948.500212728977 1 60070.486000656 2023-05-06T11:39:50.456702+00:00 13498609.283528693020 236501339.216732591391 249999948.500261276960 1 60070.486012242 2023-05-06T11:39:51.457732+00:00 13498590.602039715275 236501357.897538781166 249999948.499578505754 1 60070.486023746 2023-05-06T11:39:52.451682+00:00 13498726.358196059242 236501222.141710370779 249999948.499906420708 1 60070.486035401 2023-05-06T11:39:53.458696+00:00 13498648.973888285458 236501299.525761455297 249999948.499649733305 1 60070.486047307 2023-05-06T11:39:54.487348+00:00 13498629.221472030506 236501319.278226941824 249999948.499698966742 1 60070.486058263 2023-05-06T11:39:55.433937+00:00 13498633.749398007989 236501314.750281453133 249999948.499679446220 1 60070.486070495 2023-05-06T11:39:56.490774+00:00 13498613.960704458877 236501334.539285540581 249999948.499989986420 1 60070.486082979 2023-05-06T11:39:57.569380+00:00 13498638.840782662854 236501309.659237444401 249999948.500020116568 1 60070.486093398 2023-05-06T11:39:58.469618+00:00 13498640.810759551823 236501307.689085543156 249999948.499845087528 1 60070.486104432 2023-05-06T11:39:59.422912+00:00 13498657.062681466341 236501291.437535732985 249999948.500217199326 1 60070.486116239 2023-05-06T11:40:00.443020+00:00 13498628.666100902483 236501319.833952039480 249999948.500052928925 1 60070.486130039 2023-05-06T11:40:01.635383+00:00 13498649.613134514540 236501298.886969834566 249999948.500104337931 1 60070.486143431 2023-05-06T11:40:02.792387+00:00 13498663.865797469392 236501284.635183036327 249999948.500980496407 1 60070.486154018 2023-05-06T11:40:03.707140+00:00 13498668.467846704647 236501280.032313853502 249999948.500160545111 1 60070.486165296 2023-05-06T11:40:04.681568+00:00 13498674.863319976255 236501273.636591821909 249999948.499911785126 1 60070.486175572 2023-05-06T11:40:05.569361+00:00 13498639.013893997297 236501309.485711365938 249999948.499605357647 1 60070.486185957 2023-05-06T11:40:06.466711+00:00 13498711.934072919190 236501236.565848469734 249999948.499921381474 1 60070.486198219 2023-05-06T11:40:07.526168+00:00 13498661.155397340655 236501287.345257490873 249999948.500654816628 1 60070.486209927 2023-05-06T11:40:08.537662+00:00 13498592.857894517481 236501355.642013728619 249999948.499908238649 1 60070.486221039 2023-05-06T11:40:09.497756+00:00 13498687.878520932049 236501260.621287375689 249999948.499808311462 1 60070.486232575 2023-05-06T11:40:10.494530+00:00 13498640.533763220534 236501307.966722667217 249999948.500485897064 1 60070.486244082 2023-05-06T11:40:11.488733+00:00 13498630.142014168203 236501318.357316851616 249999948.499331027269 1 60070.486254796 2023-05-06T11:40:12.414425+00:00 13498636.336305189878 236501312.163796395063 249999948.500101596117 1 60070.486267519 2023-05-06T11:40:13.513647+00:00 13498647.425024325028 236501301.075130015612 249999948.500154346228 1 60070.486279551 2023-05-06T11:40:14.553222+00:00 13498632.191617371514 236501316.308319181204 249999948.499936550856 1 60070.486290544 2023-05-06T11:40:15.502986+00:00 13498642.119249444455 236501306.380844205618 249999948.500093638897 1 60070.486301354 2023-05-06T11:40:16.437010+00:00 13498644.392540708184 236501304.107532948256 249999948.500073671341 1 60070.486313270 2023-05-06T11:40:17.466559+00:00 13498622.244309069589 236501326.255611062050 249999948.499920129776 1 60070.486324721 2023-05-06T11:40:18.455885+00:00 13498655.563069863245 236501292.937019795179 249999948.500089645386 1 60070.486335650 2023-05-06T11:40:19.400187+00:00 13498681.376753212884 236501267.123067259789 249999948.499820470810 1 60070.486348177 2023-05-06T11:40:20.482476+00:00 13498666.640811571851 236501281.858652591705 249999948.499464154243 1 60070.486359939 2023-05-06T11:40:21.498700+00:00 13498597.582894627005 236501350.916773885489 249999948.499668508768 1 60070.486370793 2023-05-06T11:40:22.436528+00:00 13498681.428138179705 236501267.071563094854 249999948.499701261520 1 60070.486382545 2023-05-06T11:40:23.451914+00:00 13498641.950689820573 236501306.548996150494 249999948.499685972929 1 60070.486394766 2023-05-06T11:40:24.507762+00:00 13498656.592128589749 236501291.907676756382 249999948.499805331230 1 60070.486406885 2023-05-06T11:40:25.554870+00:00 13498690.356678051874 236501258.143800735474 249999948.500478774309 1 60070.486418464 2023-05-06T11:40:26.555263+00:00 13498666.655672965571 236501281.844331860542 249999948.500004827976 1 60070.486429536 2023-05-06T11:40:27.511943+00:00 13498633.416525578126 236501315.082807958126 249999948.499333530664 1 60070.486441024 2023-05-06T11:40:28.504452+00:00 13498634.543834395707 236501313.956252902746 249999948.500087291002 1 60070.486451989 2023-05-06T11:40:29.451853+00:00 13498685.308989373967 236501263.190967977047 249999948.499957352877 1 60070.486463202 2023-05-06T11:40:30.420649+00:00 13498620.621595235541 236501327.878105938435 249999948.499701172113 1 60070.486475811 2023-05-06T11:40:31.510053+00:00 13498649.762662500143 236501298.736946761608 249999948.499609261751 1 60070.486487343 2023-05-06T11:40:32.506430+00:00 13498666.507556561381 236501281.992105484009 249999948.499662041664 1 60070.486498340 2023-05-06T11:40:33.456616+00:00 13498623.058418607339 236501325.441673845053 249999948.500092446804 1 60070.486510605 2023-05-06T11:40:34.516216+00:00 13498613.826937144622 236501334.672706484795 249999948.499643623829 1 60070.486523157 2023-05-06T11:40:35.600737+00:00 13498687.500847212970 236501260.999236881733 249999948.500084102154 1 60070.486533659 2023-05-06T11:40:36.508102+00:00 13498634.912709157914 236501313.587559223175 249999948.500268369913 1 60070.486544804 2023-05-06T11:40:37.471029+00:00 13498590.610516145825 236501357.889891713858 249999948.500407874584 1 60070.486556893 2023-05-06T11:40:38.515534+00:00 13498656.625159710646 236501291.875391781330 249999948.500551491976 1 60070.486568731 2023-05-06T11:40:39.538394+00:00 13498601.137508032843 236501347.362689018250 249999948.500197052956 1 60070.486579910 2023-05-06T11:40:40.504202+00:00 13498663.433286540210 236501285.066795408726 249999948.500081956387 1 60070.486591136 2023-05-06T11:40:41.474146+00:00 13498614.751153789461 236501333.748654693365 249999948.499808490276 1 60070.486602353 2023-05-06T11:40:42.443279+00:00 13498660.494929086417 236501288.004883855581 249999948.499812930822 1 60070.486613407 2023-05-06T11:40:43.398357+00:00 13498650.764466393739 236501297.735496401787 249999948.499962806702 1 60070.486626116 2023-05-06T11:40:44.496399+00:00 13498622.833325052634 236501325.667348474264 249999948.500673532486 1 60070.486637758 2023-05-06T11:40:45.502323+00:00 13498652.489128971472 236501296.010542392731 249999948.499671369791 1 60070.486648856 2023-05-06T11:40:46.461137+00:00 13498639.464309640229 236501309.035206824541 249999948.499516457319 1 60070.486659960 2023-05-06T11:40:47.420533+00:00 13498615.196213155985 236501333.303808689117 249999948.500021845102 1 60070.486671731 2023-05-06T11:40:48.437541+00:00 13498665.626881703734 236501282.873521953821 249999948.500403642654 1 60070.486683584 2023-05-06T11:40:49.461624+00:00 13498644.564008923247 236501303.935674965382 249999948.499683886766 1 60070.486694739 2023-05-06T11:40:50.425459+00:00 13498669.520692266524 236501278.978861331940 249999948.499553591013 1 60070.486706361 2023-05-06T11:40:51.429564+00:00 13498637.856473986059 236501310.643083959818 249999948.499557942152 1 60070.486718214 2023-05-06T11:40:52.453651+00:00 13498640.422457339242 236501308.078139007092 249999948.500596344471 1 60070.486731035 2023-05-06T11:40:53.561380+00:00 13498649.839224884287 236501298.660521328449 249999948.499746203423 1 60070.486741184 2023-05-06T11:40:54.438295+00:00 13498629.165321676061 236501319.334834694862 249999948.500156372786 1 60070.486752663 2023-05-06T11:40:55.430119+00:00 13498640.134642684832 236501308.365649282932 249999948.500291973352 1 60070.486764640 2023-05-06T11:40:56.464869+00:00 13498622.587851136923 236501325.911863625050 249999948.499714761972 1 60070.486775554 2023-05-06T11:40:57.407872+00:00 13498625.173966098577 236501323.325401604176 249999948.499367713928 1 60070.486787933 2023-05-06T11:40:58.477436+00:00 13498665.012909255922 236501283.486950337887 249999948.499859601259 1 60070.486799181 2023-05-06T11:40:59.449233+00:00 13498641.431755844504 236501307.068676710129 249999948.500432550907 1 60070.486810666 2023-05-06T11:41:00.441559+00:00 13498620.673739029095 236501327.825913727283 249999948.499652743340 1 60070.486822046 2023-05-06T11:41:01.424778+00:00 13498645.161833494902 236501303.337656229734 249999948.499489724636 1 60070.486836617 2023-05-06T11:41:02.683688+00:00 13498632.124206671491 236501316.375916600227 249999948.500123262405 1 60070.486845719 2023-05-06T11:41:03.470098+00:00 13498659.607896642759 236501288.891892999411 249999948.499789655209 1 60070.486856838 2023-05-06T11:41:04.430834+00:00 13498666.820066839457 236501281.679836273193 249999948.499903112650 1 60070.486868918 2023-05-06T11:41:05.474492+00:00 13498614.828886343166 236501333.671101331711 249999948.499987661839 1 60070.486880665 2023-05-06T11:41:06.489426+00:00 13498592.835428394377 236501355.664329439402 249999948.499757826328 1 60070.486892393 2023-05-06T11:41:07.502786+00:00 13498657.125962087885 236501291.374026149511 249999948.499988228083 1 60070.486903773 2023-05-06T11:41:08.485940+00:00 13498665.211037851870 236501283.289287060499 249999948.500324904919 1 60070.486916280 2023-05-06T11:41:09.566609+00:00 13498641.345838420093 236501307.154221951962 249999948.500060379505 1 60070.486926160 2023-05-06T11:41:10.420244+00:00 13498590.527396846563 236501357.972339600325 249999948.499736458063 1 60070.486937885 2023-05-06T11:41:11.433295+00:00 13498628.043325219303 236501320.456541746855 249999948.499866962433 1 60070.486949555 2023-05-06T11:41:12.441527+00:00 13498655.890351181850 236501292.609888404608 249999948.500239580870 1 60070.486960907 2023-05-06T11:41:13.422331+00:00 13498646.705132976174 236501301.794396281242 249999948.499529242516 1 60070.486972987 2023-05-06T11:41:14.466042+00:00 13498654.667156744748 236501293.833163470030 249999948.500320225954 1 60070.486985297 2023-05-06T11:41:15.529689+00:00 13498656.705074844882 236501291.795316606760 249999948.500391453505 1 60070.486995568 2023-05-06T11:41:16.417094+00:00 13498616.508075281978 236501331.991475522518 249999948.499550819397 1 60070.487007220 2023-05-06T11:41:17.423802+00:00 13498665.175570987165 236501283.324695587158 249999948.500266581774 1 60070.487018549 2023-05-06T11:41:18.402670+00:00 13498628.570457734168 236501319.929890215397 249999948.500347942114 1 60070.487030499 2023-05-06T11:41:19.435095+00:00 13498605.592514045537 236501342.907756328583 249999948.500270366669 1 60070.487042427 2023-05-06T11:41:20.465698+00:00 13498605.967690315098 236501342.532685846090 249999948.500376164913 1 60070.487053367 2023-05-06T11:41:21.410909+00:00 13498651.739938935265 236501296.759764611721 249999948.499703556299 1 60070.487066065 2023-05-06T11:41:22.508047+00:00 13498673.408207366243 236501275.091631114483 249999948.499838471413 1 60070.487076439 2023-05-06T11:41:23.404324+00:00 13498647.117112534121 236501301.382552325726 249999948.499664872885 1 60070.487088904 2023-05-06T11:41:24.481295+00:00 13498628.285191187635 236501320.214781671762 249999948.499972850084 1 60070.487099949 2023-05-06T11:41:25.435570+00:00 13498638.044186487794 236501310.455790609121 249999948.499977111816 1 60070.487111311 2023-05-06T11:41:26.417305+00:00 13498599.789364909753 236501348.710198879242 249999948.499563783407 1 60070.487122898 2023-05-06T11:41:27.418398+00:00 13498605.155457537621 236501343.344630867243 249999948.500088393688 1 60070.487134708 2023-05-06T11:41:28.438725+00:00 13498650.036500457674 236501298.463282644749 249999948.499783098698 1 60070.487146514 2023-05-06T11:41:29.458872+00:00 13498612.821171209216 236501335.678727507591 249999948.499898731709 1 60070.487157395 2023-05-06T11:41:30.398896+00:00 13498619.677658751607 236501328.822323769331 249999948.499982535839 1 60070.487169854 2023-05-06T11:41:31.475416+00:00 13498645.069196878001 236501303.430669277906 249999948.499866157770 1 60070.487180840 2023-05-06T11:41:32.424584+00:00 13498639.234719943255 236501309.265040069818 249999948.499760001898 1 60070.487192803 2023-05-06T11:41:33.458207+00:00 13498606.548723462969 236501341.951172858477 249999948.499896317720 1 60070.487203896 2023-05-06T11:41:34.416574+00:00 13498658.333623288199 236501290.166522830725 249999948.500146120787 1 60070.487216434 2023-05-06T11:41:35.499907+00:00 13498641.452003939077 236501307.048681199551 249999948.500685125589 1 60070.487226964 2023-05-06T11:41:36.409679+00:00 13498638.403711292893 236501310.096188694239 249999948.499899983406 1 60070.487238662 2023-05-06T11:41:37.420395+00:00 13498611.084032995626 236501337.415746808052 249999948.499779790640 1 60070.487250793 2023-05-06T11:41:38.468490+00:00 13498630.652868462726 236501317.846830189228 249999948.499698638916 1 60070.487262170 2023-05-06T11:41:39.451457+00:00 13498589.309090338647 236501359.191290169954 249999948.500380516052 1 60070.487273397 2023-05-06T11:41:40.421509+00:00 13498638.318491786718 236501310.181931823492 249999948.500423610210 1 60070.487285298 2023-05-06T11:41:41.449749+00:00 13498692.732052290812 236501255.767617583275 249999948.499669879675 1 60070.487296599 2023-05-06T11:41:42.426183+00:00 13498641.003921404481 236501307.496410250664 249999948.500331640244 1 60070.487308596 2023-05-06T11:41:43.462685+00:00 13498623.217157455161 236501325.282832086086 249999948.499989539385 1 60070.487320953 2023-05-06T11:41:44.530359+00:00 13498604.754337493330 236501343.745088338852 249999948.499425828457 1 60070.487331846 2023-05-06T11:41:45.471485+00:00 13498653.506651088595 236501294.993784159422 249999948.500435233116 1 60070.487343579 2023-05-06T11:41:46.485204+00:00 13498576.096384314820 236501372.403109699488 249999948.499494016171 1 60070.487354345 2023-05-06T11:41:47.415405+00:00 13498580.986886868253 236501367.513156026602 249999948.500042885542 1 60070.487366762 2023-05-06T11:41:48.488198+00:00 13498644.959480417892 236501303.540367484093 249999948.499847888947 1 60070.487378051 2023-05-06T11:41:49.463611+00:00 13498657.972951361910 236501290.527121007442 249999948.500072360039 1 60070.487389401 2023-05-06T11:41:50.444190+00:00 13498665.981690743938 236501282.518141567707 249999948.499832302332 1 60070.487400946 2023-05-06T11:41:51.441742+00:00 13498633.800767783076 236501314.699833303690 249999948.500601083040 1 60070.487412422 2023-05-06T11:41:52.433295+00:00 13498632.078041270375 236501316.421794563532 249999948.499835848808 1 60070.487424228 2023-05-06T11:41:53.453343+00:00 13498626.985139107332 236501321.515006065369 249999948.500145167112 1 60070.487435394 2023-05-06T11:41:54.417985+00:00 13498651.179538149387 236501297.319928944111 249999948.499467104673 1 60070.487446843 2023-05-06T11:41:55.407231+00:00 13498642.945440782234 236501305.554984331131 249999948.500425100327 1 60070.487458798 2023-05-06T11:41:56.440147+00:00 13498601.039277318865 236501347.460412353277 249999948.499689668417 1 60070.487470281 2023-05-06T11:41:57.432260+00:00 13498633.725898208097 236501314.774093389511 249999948.499991595745 1 60070.487481716 2023-05-06T11:41:58.420280+00:00 13498667.148382024840 236501281.351620852947 249999948.500002890825 1 60070.487494013 2023-05-06T11:41:59.482769+00:00 13498599.481679521501 236501349.018494457006 249999948.500173985958 1 60070.487504985 2023-05-06T11:42:00.430694+00:00 13498680.677804555744 236501267.822084218264 249999948.499888777733 1 60070.487516198 2023-05-06T11:42:01.399528+00:00 13498641.996568400413 236501306.503697276115 249999948.500265687704 1 60070.487530001 2023-05-06T11:42:02.592093+00:00 13498630.505086258054 236501317.995328396559 249999948.500414669514 1 60070.487540770 2023-05-06T11:42:03.522513+00:00 13498610.616219311953 236501337.883513599634 249999948.499732911587 1 60070.487552299 2023-05-06T11:42:04.518601+00:00 13498633.258988009766 236501315.241217166185 249999948.500205188990 1 60070.487564748 2023-05-06T11:42:05.594255+00:00 13498614.472952153534 236501334.026900261641 249999948.499852418900 1 60070.487574747 2023-05-06T11:42:06.458132+00:00 13498643.661863958463 236501304.838533133268 249999948.500397086143 1 60070.487587400 2023-05-06T11:42:07.551390+00:00 13498649.682611672208 236501298.816905379295 249999948.499517053366 1 60070.487599208 2023-05-06T11:42:08.571537+00:00 13498591.950654372573 236501356.548767417669 249999948.499421775341 1 60070.487609624 2023-05-06T11:42:09.471519+00:00 13498614.028274755925 236501334.471395939589 249999948.499670684338 1 60070.487622473 2023-05-06T11:42:10.581660+00:00 13498617.269685439765 236501331.230762779713 249999948.500448226929 1 60070.487632194 2023-05-06T11:42:11.421565+00:00 13498626.071885813028 236501322.428266525269 249999948.500152349472 1 60070.487645784 2023-05-06T11:42:12.595758+00:00 13498604.963325081393 236501343.536457955837 249999948.499783039093 1 60070.487655646 2023-05-06T11:42:13.447848+00:00 13498667.423024071380 236501281.077043026686 249999948.500067085028 1 60070.487667269 2023-05-06T11:42:14.452073+00:00 13498643.483235465363 236501305.015959203243 249999948.499194681644 1 60070.487678668 2023-05-06T11:42:15.436952+00:00 13498603.366676365957 236501345.132603079081 249999948.499279439449 1 60070.487690447 2023-05-06T11:42:16.454600+00:00 13498621.297717615962 236501327.201840758324 249999948.499558389187 1 60070.487702615 2023-05-06T11:42:17.505888+00:00 13498605.841496819630 236501342.658225089312 249999948.499721914530 1 60070.487714746 2023-05-06T11:42:18.554077+00:00 13498602.886287020519 236501345.614045590162 249999948.500332623720 1 60070.487724794 2023-05-06T11:42:19.422173+00:00 13498636.758767945692 236501311.741341620684 249999948.500109553337 1 60070.487736766 2023-05-06T11:42:20.456625+00:00 13498653.425966795534 236501295.073593378067 249999948.499560177326 1 60070.487749511 2023-05-06T11:42:21.557763+00:00 13498568.048360364512 236501380.451691567898 249999948.500051945448 1 60070.487760165 2023-05-06T11:42:22.478268+00:00 13498648.884940179065 236501299.615469157696 249999948.500409334898 1 60070.487771338 2023-05-06T11:42:23.443572+00:00 13498624.621837975457 236501323.878366053104 249999948.500204026699 1 60070.487783129 2023-05-06T11:42:24.462341+00:00 13498683.521713864058 236501264.978449642658 249999948.500163495541 1 60070.487795144 2023-05-06T11:42:25.500421+00:00 13498622.199835486710 236501326.300417363644 249999948.500252842903 1 60070.487805998 2023-05-06T11:42:26.438231+00:00 13498608.630112996325 236501339.870309412479 249999948.500422418118 1 60070.487817362 2023-05-06T11:42:27.420058+00:00 13498618.248249255121 236501330.251996397972 249999948.500245660543 1 60070.487830075 2023-05-06T11:42:28.518420+00:00 13498633.589716944844 236501314.910390913486 249999948.500107854605 1 60070.487841293 2023-05-06T11:42:29.487690+00:00 13498641.927347442135 236501306.572822690010 249999948.500170141459 1 60070.487853188 2023-05-06T11:42:30.515425+00:00 13498625.644211804494 236501322.855837136507 249999948.500048935413 1 60070.487864596 2023-05-06T11:42:31.501111+00:00 13498576.218109833077 236501372.281841576099 249999948.499951422215 1 60070.487875497 2023-05-06T11:42:32.442987+00:00 13498699.054882425815 236501249.445201158524 249999948.500083595514 1 60070.487886835 2023-05-06T11:42:33.422588+00:00 13498619.860964646563 236501328.638578653336 249999948.499543309212 1 60070.487898967 2023-05-06T11:42:34.470793+00:00 13498607.905847821385 236501340.594042032957 249999948.499889850616 1 60070.487910357 2023-05-06T11:42:35.454851+00:00 13498635.814471112564 236501312.685336232185 249999948.499807357788 1 60070.487921845 2023-05-06T11:42:36.447430+00:00 13498607.889444805682 236501340.610359042883 249999948.499803841114 1 60070.487934101 2023-05-06T11:42:37.506315+00:00 13498627.208337631077 236501321.291751444340 249999948.500089079142 1 60070.487945506 2023-05-06T11:42:38.491750+00:00 13498617.325440345332 236501331.174519002438 249999948.499959349632 1 60070.487957401 2023-05-06T11:42:39.519482+00:00 13498572.023205988109 236501376.477057904005 249999948.500263899565 1 60070.487968499 2023-05-06T11:42:40.478296+00:00 13498633.541368059814 236501314.958660990000 249999948.500029057264 1 60070.487979414 2023-05-06T11:42:41.421400+00:00 13498631.844241769984 236501316.656057626009 249999948.500299394131 1 60070.487991441 2023-05-06T11:42:42.460471+00:00 13498618.280548335984 236501330.219675987959 249999948.500224322081 1 60070.488002666 2023-05-06T11:42:43.430330+00:00 13498594.062820177525 236501354.437151610851 249999948.499971777201 1 60070.488015334 2023-05-06T11:42:44.524815+00:00 13498636.163384882733 236501312.336470097303 249999948.499854981899 1 60070.488025585 2023-05-06T11:42:45.410511+00:00 13498592.399943424389 236501356.100221186876 249999948.500164598227 1 60070.488037606 2023-05-06T11:42:46.449167+00:00 13498651.411936338991 236501297.088271915913 249999948.500208258629 1 60070.488048879 2023-05-06T11:42:47.423175+00:00 13498630.680282559246 236501317.819723695517 249999948.500006258488 1 60070.488061054 2023-05-06T11:42:48.475015+00:00 13498636.453099537641 236501312.046759963036 249999948.499859511852 1 60070.488072132 2023-05-06T11:42:49.432174+00:00 13498642.939411541447 236501305.560812860727 249999948.500224411488 1 60070.488083765 2023-05-06T11:42:50.437287+00:00 13498620.502199145034 236501327.998042434454 249999948.500241577625 1 60070.488095446 2023-05-06T11:42:51.446512+00:00 13498615.908933678642 236501332.591210603714 249999948.500144273043 1 60070.488107188 2023-05-06T11:42:52.461040+00:00 13498616.526286842301 236501331.973741054535 249999948.500027894974 1 60070.488118814 2023-05-06T11:42:53.465541+00:00 13498619.040970545262 236501329.459106028080 249999948.500076562166 1 60070.488129860 2023-05-06T11:42:54.419915+00:00 13498657.288964794949 236501291.210849434137 249999948.499814242125 1 60070.488141504 2023-05-06T11:42:55.425927+00:00 13498624.758967831731 236501323.740827649832 249999948.499795496464 1 60070.488153954 2023-05-06T11:42:56.501609+00:00 13498591.421421486884 236501357.079191714525 249999948.500613212585 1 60070.488165432 2023-05-06T11:42:57.493296+00:00 13498584.079328177497 236501364.420668065548 249999948.499996244907 1 60070.488176304 2023-05-06T11:42:58.432690+00:00 13498622.941162178293 236501325.559567689896 249999948.500729858875 1 60070.488188372 2023-05-06T11:42:59.475389+00:00 13498632.775610977784 236501315.723418235779 249999948.499029219151 1 60070.488199727 2023-05-06T11:43:00.456365+00:00 13498556.272865623236 236501392.226368784904 249999948.499234408140 1 60070.488211420 2023-05-06T11:43:01.466731+00:00 13498670.027805941179 236501278.471967905760 249999948.499773859978 1 60070.488224677 2023-05-06T11:43:02.612056+00:00 13498588.299824669957 236501360.199937671423 249999948.499762356281 1 60070.488235948 2023-05-06T11:43:03.585903+00:00 13498603.380083475262 236501345.120037019253 249999948.500120490789 1 60070.488246278 2023-05-06T11:43:04.478395+00:00 13498582.779578242451 236501365.721272587776 249999948.500850826502 1 60070.488257674 2023-05-06T11:43:05.463015+00:00 13498653.253934543580 236501295.246138751507 249999948.500073283911 1 60070.488269246 2023-05-06T11:43:06.462862+00:00 13498629.209342600778 236501319.291355222464 249999948.500697821379 1 60070.488281208 2023-05-06T11:43:07.496356+00:00 13498644.887893384323 236501303.611998140812 249999948.499891519547 1 60070.488292320 2023-05-06T11:43:08.456466+00:00 13498621.071317238733 236501327.428879648447 249999948.500196874142 1 60070.488303849 2023-05-06T11:43:09.452550+00:00 13498564.264398915693 236501384.235689580441 249999948.500088483095 1 60070.488315092 2023-05-06T11:43:10.424005+00:00 13498658.506600167602 236501289.993857443333 249999948.500457614660 1 60070.488327573 2023-05-06T11:43:11.502264+00:00 13498643.993982784450 236501304.506124317646 249999948.500107109547 1 60070.488338778 2023-05-06T11:43:12.470408+00:00 13498599.113740738481 236501349.386551976204 249999948.500292718410 1 60070.488351412 2023-05-06T11:43:13.562027+00:00 13498643.466586465016 236501305.033649593592 249999948.500236064196 1 60070.488361957 2023-05-06T11:43:14.473127+00:00 13498632.067400759086 236501316.432311117649 249999948.499711871147 1 60070.488373226 2023-05-06T11:43:15.446724+00:00 13498581.844432726502 236501366.655643105507 249999948.500075817108 1 60070.488384840 2023-05-06T11:43:16.450185+00:00 13498625.394906742498 236501323.105383247137 249999948.500289976597 1 60070.488396311 2023-05-06T11:43:17.441241+00:00 13498623.184606110677 236501325.315252453089 249999948.499858558178 1 60070.488407610 2023-05-06T11:43:18.417517+00:00 13498650.023685349151 236501298.475920438766 249999948.499605774879 1 60070.488419213 2023-05-06T11:43:19.419985+00:00 13498576.693603090942 236501371.806744426489 249999948.500347524881 1 60070.488431085 2023-05-06T11:43:20.445773+00:00 13498645.296466549858 236501303.203556478024 249999948.500023037195 1 60070.488442402 2023-05-06T11:43:21.423535+00:00 13498628.933533703908 236501319.566937476397 249999948.500471174717 1 60070.488454019 2023-05-06T11:43:22.427221+00:00 13498621.901639353484 236501326.598583042622 249999948.500222384930 1 60070.488465165 2023-05-06T11:43:23.390266+00:00 13498628.003963064402 236501320.495796322823 249999948.499759376049 1 60070.488477246 2023-05-06T11:43:24.434028+00:00 13498605.875333426520 236501342.624457538128 249999948.499790966511 1 60070.488488663 2023-05-06T11:43:25.420454+00:00 13498579.828265691176 236501368.671453386545 249999948.499719083309 1 60070.488500144 2023-05-06T11:43:26.412435+00:00 13498643.097610637546 236501305.402430444956 249999948.500041067600 1 60070.488512008 2023-05-06T11:43:27.437498+00:00 13498624.301230132580 236501324.198547720909 249999948.499777853489 1 60070.488523772 2023-05-06T11:43:28.453918+00:00 13498634.238088376820 236501314.261697322130 249999948.499785691500 1 60070.488536030 2023-05-06T11:43:29.512958+00:00 13498601.665662812069 236501346.834463477135 249999948.500126302242 1 60070.488546621 2023-05-06T11:43:30.428032+00:00 13498584.199008012190 236501364.300480127335 249999948.499488145113 1 60070.488557923 2023-05-06T11:43:31.404515+00:00 13498642.560072589666 236501305.939585536718 249999948.499658137560 1 60070.488569492 2023-05-06T11:43:32.404158+00:00 13498656.852075278759 236501291.648062407970 249999948.500137686729 1 60070.488581812 2023-05-06T11:43:33.468517+00:00 13498637.859958166257 236501310.640093743801 249999948.500051915646 1 60070.488593138 2023-05-06T11:43:34.447150+00:00 13498587.224651638418 236501361.275249302387 249999948.499900937080 1 60070.488604851 2023-05-06T11:43:35.459139+00:00 13498621.525930233300 236501326.973910838366 249999948.499841064215 1 60070.488616662 2023-05-06T11:43:36.479578+00:00 13498605.629958596081 236501342.869277417660 249999948.499236017466 1 60070.488627763 2023-05-06T11:43:37.438688+00:00 13498547.047046625987 236501401.452925324440 249999948.499971956015 1 60070.488639415 2023-05-06T11:43:38.445484+00:00 13498637.521881362423 236501310.977591544390 249999948.499472916126 1 60070.488650604 2023-05-06T11:43:39.412188+00:00 13498616.510633865371 236501331.988547056913 249999948.499180912971 1 60070.488662399 2023-05-06T11:43:40.431287+00:00 13498671.737777104601 236501276.762350380421 249999948.500127494335 1 60070.488674279 2023-05-06T11:43:41.457679+00:00 13498631.902505422011 236501316.597609937191 249999948.500115364790 1 60070.488685568 2023-05-06T11:43:42.433077+00:00 13498641.047035386786 236501307.452878773212 249999948.499914169312 1 60070.488697244 2023-05-06T11:43:43.441888+00:00 13498626.518750192598 236501321.980991303921 249999948.499741494656 1 60070.488709482 2023-05-06T11:43:44.499259+00:00 13498597.182501479983 236501351.317758440971 249999948.500259935856 1 60070.488719933 2023-05-06T11:43:45.402230+00:00 13498627.911762012169 236501320.588066756725 249999948.499828755856 1 60070.488731742 2023-05-06T11:43:46.422486+00:00 13498591.166674900800 236501357.333582460880 249999948.500257372856 1 60070.488744293 2023-05-06T11:43:47.506924+00:00 13498548.136266319081 236501400.363717496395 249999948.499983817339 1 60070.488754789 2023-05-06T11:43:48.413814+00:00 13498615.405121469870 236501333.094864368439 249999948.499985843897 1 60070.488766600 2023-05-06T11:43:49.434296+00:00 13498599.194045783952 236501349.306199967861 249999948.500245749950 1 60070.488778478 2023-05-06T11:43:50.460469+00:00 13498618.654081480578 236501329.845550239086 249999948.499631732702 1 60070.488790203 2023-05-06T11:43:51.473518+00:00 13498569.268256613985 236501379.231917202473 249999948.500173807144 1 60070.488801498 2023-05-06T11:43:52.449423+00:00 13498629.261994736269 236501319.238007009029 249999948.500001758337 1 60070.488813037 2023-05-06T11:43:53.446364+00:00 13498625.116336932406 236501323.383385241032 249999948.499722182751 1 60070.488824194 2023-05-06T11:43:54.410373+00:00 13498599.701748335734 236501348.797897756100 249999948.499646097422 1 60070.488836336 2023-05-06T11:43:55.459406+00:00 13498648.887822277844 236501299.612788319588 249999948.500610589981 1 60070.488847964 2023-05-06T11:43:56.464047+00:00 13498631.901104867458 236501316.599309027195 249999948.500413894653 1 60070.488859538 2023-05-06T11:43:57.464090+00:00 13498610.338971540332 236501338.161149710417 249999948.500121235847 1 60070.488871584 2023-05-06T11:43:58.504849+00:00 13498568.402052728459 236501380.097477793694 249999948.499530524015 1 60070.488882435 2023-05-06T11:43:59.442379+00:00 13498679.671569811180 236501268.828137695789 249999948.499707520008 1 60070.488893967 2023-05-06T11:44:00.438743+00:00 13498599.864600896835 236501348.635743767023 249999948.500344663858 1 60070.488909026 2023-05-06T11:44:01.739847+00:00 13498572.927881337702 236501375.571940988302 249999948.499822318554 1 60070.488919948 2023-05-06T11:44:02.683502+00:00 13498624.911093557253 236501323.588846206665 249999948.499939769506 1 60070.488930113 2023-05-06T11:44:03.561781+00:00 13498597.299878949299 236501351.200099706650 249999948.499978661537 1 60070.488941129 2023-05-06T11:44:04.513517+00:00 13498625.035977873951 236501323.463865041733 249999948.499842911959 1 60070.488953192 2023-05-06T11:44:05.555772+00:00 13498595.624694397673 236501352.875910907984 249999948.500605314970 1 60070.488964841 2023-05-06T11:44:06.562292+00:00 13498612.545929638669 236501335.954759359360 249999948.500688999891 1 60070.488974843 2023-05-06T11:44:07.426468+00:00 13498609.108342751861 236501339.391398906708 249999948.499741673470 1 60070.488987941 2023-05-06T11:44:08.558133+00:00 13498619.568234812468 236501328.931732177734 249999948.499966979027 1 60070.488999287 2023-05-06T11:44:09.538369+00:00 13498584.877346206456 236501363.622536092997 249999948.499882310629 1 60070.489010014 2023-05-06T11:44:10.465230+00:00 13498651.256430925801 236501297.243319362402 249999948.499750286341 1 60070.489021732 2023-05-06T11:44:11.477634+00:00 13498623.104544203728 236501325.395496308804 249999948.500040501356 1 60070.489034466 2023-05-06T11:44:12.577811+00:00 13498598.798488350585 236501349.701919972897 249999948.500408321619 1 60070.489044968 2023-05-06T11:44:13.485258+00:00 13498611.699230711907 236501336.800677955151 249999948.499908655882 1 60070.489057009 2023-05-06T11:44:14.525598+00:00 13498575.630052553490 236501372.870245575905 249999948.500298142433 1 60070.489067825 2023-05-06T11:44:15.460131+00:00 13498649.362253082916 236501299.137975066900 249999948.500228136778 1 60070.489079453 2023-05-06T11:44:16.464727+00:00 13498580.363124681637 236501368.136954635382 249999948.500079303980 1 60070.489090629 2023-05-06T11:44:17.430348+00:00 13498595.472682623193 236501353.027077853680 249999948.499760478735 1 60070.489102116 2023-05-06T11:44:18.422852+00:00 13498614.994341203943 236501333.505827039480 249999948.500168234110 1 60070.489115044 2023-05-06T11:44:19.539747+00:00 13498583.244975764304 236501365.255144655704 249999948.500120431185 1 60070.489125278 2023-05-06T11:44:20.423987+00:00 13498609.507719140500 236501338.992118358612 249999948.499837487936 1 60070.489137064 2023-05-06T11:44:21.442349+00:00 13498611.639862323180 236501336.859915107489 249999948.499777436256 1 60070.489149354 2023-05-06T11:44:22.504178+00:00 13498648.452809130773 236501300.046739816666 249999948.499548941851 1 60070.489161286 2023-05-06T11:44:23.535125+00:00 13498606.073841366917 236501342.426070213318 249999948.499911576509 1 60070.489171427 2023-05-06T11:44:24.411279+00:00 13498591.636395012960 236501356.863394975662 249999948.499789983034 1 60070.489183136 2023-05-06T11:44:25.422991+00:00 13498596.677611764520 236501351.822353154421 249999948.499964922667 1 60070.489196371 2023-05-06T11:44:26.566449+00:00 13498589.060683863238 236501359.439368277788 249999948.500052154064 1 60070.489207621 2023-05-06T11:44:27.538444+00:00 13498555.830124240369 236501392.669727921486 249999948.499852150679 1 60070.489219087 2023-05-06T11:44:28.529135+00:00 13498626.182887205854 236501322.317470580339 249999948.500357776880 1 60070.489229789 2023-05-06T11:44:29.453759+00:00 13498584.440794825554 236501364.058918088675 249999948.499712914228 1 60070.489241912 2023-05-06T11:44:30.501250+00:00 13498631.270163375884 236501317.229149043560 249999948.499312430620 1 60070.489253177 2023-05-06T11:44:31.474500+00:00 13498580.012726416811 236501368.487271070480 249999948.499997496605 1 60070.489264770 2023-05-06T11:44:32.476152+00:00 13498589.548073098063 236501358.951304107904 249999948.499377191067 1 60070.489276509 2023-05-06T11:44:33.490415+00:00 13498635.310076843947 236501313.189893603325 249999948.499970436096 1 60070.489288916 2023-05-06T11:44:34.562374+00:00 13498623.853632004932 236501324.646497189999 249999948.500129193068 1 60070.489299370 2023-05-06T11:44:35.465602+00:00 13498569.769846726209 236501378.729775637388 249999948.499622374773 1 60070.489311466 2023-05-06T11:44:36.510609+00:00 13498614.358132338151 236501334.142023354769 249999948.500155687332 1 60070.489323428 2023-05-06T11:44:37.544151+00:00 13498575.376339863986 236501373.123236298561 249999948.499576151371 1 60070.489334752 2023-05-06T11:44:38.522573+00:00 13498629.829964486882 236501318.669996261597 249999948.499960750341 1 60070.489346151 2023-05-06T11:44:39.507443+00:00 13498587.309617796913 236501361.190179020166 249999948.499796807766 1 60070.489357295 2023-05-06T11:44:40.470322+00:00 13498648.990121670067 236501299.509116053581 249999948.499237716198 1 60070.489368895 2023-05-06T11:44:41.472531+00:00 13498609.359349578619 236501339.140351772308 249999948.499701350927 1 60070.489380203 2023-05-06T11:44:42.449544+00:00 13498591.855134665966 236501356.644713491201 249999948.499848157167 1 60070.489392266 2023-05-06T11:44:43.491781+00:00 13498619.904366092756 236501328.596066534519 249999948.500432640314 1 60070.489403476 2023-05-06T11:44:44.460310+00:00 13498587.498604640365 236501361.001487791538 249999948.500092446804 1 60070.489414361 2023-05-06T11:44:45.400831+00:00 13498602.367296198383 236501346.133169323206 249999948.500465512276 1 60070.489426826 2023-05-06T11:44:46.477747+00:00 13498606.402995318174 236501342.097055226564 249999948.500050544739 1 60070.489437862 2023-05-06T11:44:47.431254+00:00 13498659.490830672905 236501289.009849518538 249999948.500680178404 1 60070.489449242 2023-05-06T11:44:48.414512+00:00 13498643.799059966579 236501304.700938761234 249999948.499998718500 1 60070.489461096 2023-05-06T11:44:49.438674+00:00 13498583.576665185392 236501364.923041343689 249999948.499706536531 1 60070.489473389 2023-05-06T11:44:50.500780+00:00 13498629.955006675795 236501318.544826328754 249999948.499833017588 1 60070.489484557 2023-05-06T11:44:51.465730+00:00 13498619.290224719793 236501329.208982974291 249999948.499207705259 1 60070.489495828 2023-05-06T11:44:52.439552+00:00 13498577.923273960128 236501370.577054351568 249999948.500328302383 1 60070.489507429 2023-05-06T11:44:53.441877+00:00 13498661.335655257106 236501287.163574516773 249999948.499229788780 1 60070.489519443 2023-05-06T11:44:54.479859+00:00 13498573.652356244624 236501374.847100675106 249999948.499456912279 1 60070.489531007 2023-05-06T11:44:55.478995+00:00 13498585.811223231256 236501362.689378291368 249999948.500601530075 1 60070.489542361 2023-05-06T11:44:56.459989+00:00 13498568.477962693200 236501380.021782308817 249999948.499745011330 1 60070.489554675 2023-05-06T11:44:57.523908+00:00 13498628.143637789413 236501320.356127470732 249999948.499765247107 1 60070.489565047 2023-05-06T11:44:58.419996+00:00 13498628.965877994895 236501319.534222126007 249999948.500100135803 1 60070.489576823 2023-05-06T11:44:59.437506+00:00 13498611.883998636156 236501336.615531712770 249999948.499530345201 1 60070.489588527 2023-05-06T11:45:00.448747+00:00 13498575.055730111897 236501373.444512605667 249999948.500242710114 1 60070.489600144 2023-05-06T11:45:01.452468+00:00 13498660.988448474556 236501287.511428475380 249999948.499876946211 1 60070.489614927 2023-05-06T11:45:02.729697+00:00 13498579.542143976316 236501368.958375930786 249999948.500519901514 1 60070.489626674 2023-05-06T11:45:03.744612+00:00 13498589.181618800387 236501359.318414956331 249999948.500033766031 1 60070.489635229 2023-05-06T11:45:04.483770+00:00 13498587.908343609422 236501360.591489791870 249999948.499833405018 1 60070.489647939 2023-05-06T11:45:05.581910+00:00 13498597.231243608519 236501351.269127786160 249999948.500371396542 1 60070.489659288 2023-05-06T11:45:06.562521+00:00 13498582.612400341779 236501365.887648522854 249999948.500048875809 1 60070.489671221 2023-05-06T11:45:07.593510+00:00 13498551.022291647270 236501397.478129804134 249999948.500421464443 1 60070.489681144 2023-05-06T11:45:08.450849+00:00 13498619.268066687509 236501329.231909632683 249999948.499976307154 1 60070.489693100 2023-05-06T11:45:09.483804+00:00 13498596.566970862448 236501351.932592481375 249999948.499563336372 1 60070.489704902 2023-05-06T11:45:10.503536+00:00 13498594.947955450043 236501353.551756739616 249999948.499712198973 1 60070.489715856 2023-05-06T11:45:11.449983+00:00 13498615.133816691115 236501333.366055816412 249999948.499872505665 1 60070.489727445 2023-05-06T11:45:12.451274+00:00 13498625.077663859352 236501323.422215044498 249999948.499878913164 1 60070.489738961 2023-05-06T11:45:13.446206+00:00 13498631.024317657575 236501317.475471705198 249999948.499789357185 1 60070.489751476 2023-05-06T11:45:14.527558+00:00 13498586.105188116431 236501362.395118772984 249999948.500306904316 1 60070.489761786 2023-05-06T11:45:15.418287+00:00 13498605.793387429789 236501342.706787288189 249999948.500174731016 1 60070.489773883 2023-05-06T11:45:16.463509+00:00 13498622.140904173255 236501326.359135806561 249999948.500039994717 1 60070.489785408 2023-05-06T11:45:17.459208+00:00 13498624.706722851843 236501323.793919533491 249999948.500642389059 1 60070.489796469 2023-05-06T11:45:18.414914+00:00 13498595.929823040962 236501352.570116221905 249999948.499939262867 1 60070.489808382 2023-05-06T11:45:19.444212+00:00 13498586.169086527079 236501362.330486774445 249999948.499573290348 1 60070.489821113 2023-05-06T11:45:20.544135+00:00 13498583.143127547577 236501365.357260465622 249999948.500388026237 1 60070.489831999 2023-05-06T11:45:21.484734+00:00 13498605.295896098018 236501343.204580962658 249999948.500477075577 1 60070.489842874 2023-05-06T11:45:22.424284+00:00 13498553.306930592284 236501395.192846894264 249999948.499777495861 1 60070.489854482 2023-05-06T11:45:23.427238+00:00 13498625.955827312544 236501322.544082313776 249999948.499909639359 1 60070.489866082 2023-05-06T11:45:24.429487+00:00 13498599.254889890552 236501349.245797544718 249999948.500687420368 1 60070.489878039 2023-05-06T11:45:25.462534+00:00 13498615.378222258762 236501333.121093422174 249999948.499315679073 1 60070.489889623 2023-05-06T11:45:26.463419+00:00 13498569.843978818506 236501378.656282216311 249999948.500261038542 1 60070.489901113 2023-05-06T11:45:27.456209+00:00 13498621.102471983060 236501327.397429168224 249999948.499901145697 1 60070.489912068 2023-05-06T11:45:28.402693+00:00 13498605.003096979111 236501343.496862500906 249999948.499959468842 1 60070.489923866 2023-05-06T11:45:29.422017+00:00 13498615.704682661220 236501332.795274615288 249999948.499957263470 1 60070.489935891 2023-05-06T11:45:30.460954+00:00 13498579.071637773886 236501369.428002774715 249999948.499640554190 1 60070.489947144 2023-05-06T11:45:31.433260+00:00 13498605.661213938147 236501342.838280171156 249999948.499494105577 1 60070.489958675 2023-05-06T11:45:32.429511+00:00 13498609.124701378867 236501339.374856472015 249999948.499557852745 1 60070.489970707 2023-05-06T11:45:33.469120+00:00 13498566.012623570859 236501382.487628817558 249999948.500252395868 1 60070.489981481 2023-05-06T11:45:34.399934+00:00 13498602.389502810314 236501346.110629498959 249999948.500132322311 1 60070.489994318 2023-05-06T11:45:35.509055+00:00 13498603.760006913915 236501344.739632725716 249999948.499639630318 1 60070.490005249 2023-05-06T11:45:36.453499+00:00 13498637.228721180931 236501311.271302878857 249999948.500024050474 1 60070.490017612 2023-05-06T11:45:37.521707+00:00 13498630.265549495816 236501318.234763205051 249999948.500312685966 1 60070.490028549 2023-05-06T11:45:38.466636+00:00 13498638.035129752010 236501310.464497774839 249999948.499627530575 1 60070.490040307 2023-05-06T11:45:39.482538+00:00 13498600.979603201151 236501347.520293146372 249999948.499896347523 1 60070.490051895 2023-05-06T11:45:40.483765+00:00 13498567.340820958838 236501381.159491807222 249999948.500312775373 1 60070.490063174 2023-05-06T11:45:41.458211+00:00 13498591.361068600789 236501357.139396220446 249999948.500464826822 1 60070.490074737 2023-05-06T11:45:42.457265+00:00 13498570.331020599231 236501378.168579369783 249999948.499599963427 1 60070.490086246 2023-05-06T11:45:43.451647+00:00 13498605.715344810858 236501342.784704446793 249999948.500049263239 1 60070.490097585 2023-05-06T11:45:44.431346+00:00 13498587.527869384736 236501360.972251564264 249999948.500120937824 1 60070.490108886 2023-05-06T11:45:45.407735+00:00 13498607.813878865913 236501340.686249911785 249999948.500128775835 1 60070.490121243 2023-05-06T11:45:46.475403+00:00 13498562.337274432182 236501386.162448316813 249999948.499722748995 1 60070.490132349 2023-05-06T11:45:47.434932+00:00 13498607.831917183474 236501340.668215125799 249999948.500132322311 1 60070.490144258 2023-05-06T11:45:48.463917+00:00 13498617.745511788875 236501330.754535585642 249999948.500047385693 1 60070.490156249 2023-05-06T11:45:49.499884+00:00 13498590.977859426290 236501357.522240847349 249999948.500100284815 1 60070.490167097 2023-05-06T11:45:50.437149+00:00 13498607.912033731118 236501340.588137835264 249999948.500171571970 1 60070.490178451 2023-05-06T11:45:51.418160+00:00 13498555.391381524503 236501393.108455359936 249999948.499836891890 1 60070.490190532 2023-05-06T11:45:52.461980+00:00 13498617.740578282624 236501330.759434461594 249999948.500012755394 1 60070.490202220 2023-05-06T11:45:53.471801+00:00 13498599.514126332477 236501348.985423773527 249999948.499550104141 1 60070.490212972 2023-05-06T11:45:54.400780+00:00 13498615.814452350140 236501332.685618221760 249999948.500070571899 1 60070.490224927 2023-05-06T11:45:55.433663+00:00 13498531.143650526181 236501417.356290370226 249999948.499940901995 1 60070.490236407 2023-05-06T11:45:56.425567+00:00 13498585.316211139783 236501363.184121340513 249999948.500332474709 1 60070.490247930 2023-05-06T11:45:57.421168+00:00 13498679.379203025252 236501269.121227741241 249999948.500430762768 1 60070.490259741 2023-05-06T11:45:58.441569+00:00 13498582.169210391119 236501366.331055939198 249999948.500266343355 1 60070.490271038 2023-05-06T11:45:59.417714+00:00 13498579.805526277050 236501368.693826317787 249999948.499352604151 1 60070.490282790 2023-05-06T11:46:00.433054+00:00 13498599.265955343843 236501349.233580738306 249999948.499536097050 1 60070.490296400 2023-05-06T11:46:01.608924+00:00 13498586.226479325444 236501362.273553729057 249999948.500033050776 1 60070.490307989 2023-05-06T11:46:02.610215+00:00 13498557.116754762828 236501391.382756382227 249999948.499511152506 1 60070.490319827 2023-05-06T11:46:03.633061+00:00 13498635.848580194637 236501312.651598155499 249999948.500178337097 1 60070.490329881 2023-05-06T11:46:04.501731+00:00 13498634.736463420093 236501313.763446688652 249999948.499910116196 1 60070.490342199 2023-05-06T11:46:05.566008+00:00 13498557.888624073938 236501390.611100822687 249999948.499724894762 1 60070.490353166 2023-05-06T11:46:06.513570+00:00 13498608.555799558759 236501339.944192051888 249999948.499991595745 1 60070.490364525 2023-05-06T11:46:07.495025+00:00 13498523.434239752591 236501425.066220879555 249999948.500460624695 1 60070.490375943 2023-05-06T11:46:08.481514+00:00 13498673.100100034848 236501275.399791270494 249999948.499891310930 1 60070.490388100 2023-05-06T11:46:09.531793+00:00 13498571.760001707822 236501376.740062952042 249999948.500064671040 1 60070.490400209 2023-05-06T11:46:10.578027+00:00 13498541.541508110240 236501406.958133429289 249999948.499641537666 1 60070.490412287 2023-05-06T11:46:11.621602+00:00 13498624.658177664503 236501323.842283904552 249999948.500461578369 1 60070.490422695 2023-05-06T11:46:12.520877+00:00 13498607.986678073183 236501340.513320147991 249999948.499998211861 1 60070.490433443 2023-05-06T11:46:13.449513+00:00 13498630.873184824362 236501317.626898735762 249999948.500083565712 1 60070.490446893 2023-05-06T11:46:14.611590+00:00 13498579.363997804001 236501369.136021196842 249999948.500019013882 1 60070.490457009 2023-05-06T11:46:15.485522+00:00 13498632.344605145976 236501316.156012177467 249999948.500617325306 1 60070.490468558 2023-05-06T11:46:16.483405+00:00 13498564.493219964206 236501384.007300764322 249999948.500520735979 1 60070.490479601 2023-05-06T11:46:17.437508+00:00 13498616.665118945763 236501331.834719181061 249999948.499838113785 1 60070.490491816 2023-05-06T11:46:18.492923+00:00 13498643.065540034324 236501305.434638768435 249999948.500178813934 1 60070.490502739 2023-05-06T11:46:19.436692+00:00 13498565.814449293539 236501382.684962689877 249999948.499411970377 1 60070.490515084 2023-05-06T11:46:20.503269+00:00 13498590.714599445462 236501357.784946203232 249999948.499545633793 1 60070.490527115 2023-05-06T11:46:21.542746+00:00 13498588.216703072190 236501360.283004701138 249999948.499707758427 1 60070.490538994 2023-05-06T11:46:22.569073+00:00 13498605.168044829741 236501343.331988245249 249999948.500033080578 1 60070.490549197 2023-05-06T11:46:23.450661+00:00 13498582.998844254762 236501365.501363605261 249999948.500207871199 1 60070.490560509 2023-05-06T11:46:24.427970+00:00 13498576.626391991973 236501371.872972667217 249999948.499364674091 1 60070.490572620 2023-05-06T11:46:25.474336+00:00 13498574.340642524883 236501374.159046292305 249999948.499688804150 1 60070.490584934 2023-05-06T11:46:26.538300+00:00 13498617.324371572584 236501331.175291389227 249999948.499662965536 1 60070.490596110 2023-05-06T11:46:27.503908+00:00 13498557.185158338398 236501391.315310150385 249999948.500468492508 1 60070.490607210 2023-05-06T11:46:28.462959+00:00 13498572.504148392007 236501375.995140731335 249999948.499289125204 1 60070.490620239 2023-05-06T11:46:29.588661+00:00 13498580.149125065655 236501368.350977808237 249999948.500102877617 1 60070.490631232 2023-05-06T11:46:30.538453+00:00 13498629.238812901080 236501319.260873466730 249999948.499686360359 1 60070.490642386 2023-05-06T11:46:31.502095+00:00 13498620.650856442750 236501327.849401861429 249999948.500258296728 1 60070.490653746 2023-05-06T11:46:32.483681+00:00 13498592.840527918190 236501355.659816741943 249999948.500344663858 1 60070.490665831 2023-05-06T11:46:33.527795+00:00 13498600.044402418658 236501348.455899715424 249999948.500302135944 1 60070.490677840 2023-05-06T11:46:34.565334+00:00 13498637.214380605146 236501311.284877330065 249999948.499257922173 1 60070.490687977 2023-05-06T11:46:35.441213+00:00 13498570.160217924044 236501378.339711785316 249999948.499929696321 1 60070.490699980 2023-05-06T11:46:36.478324+00:00 13498617.555764503777 236501330.944825530052 249999948.500590026379 1 60070.490710775 2023-05-06T11:46:37.410976+00:00 13498606.218522218987 236501342.281072109938 249999948.499594330788 1 60070.490723724 2023-05-06T11:46:38.529725+00:00 13498597.585919378325 236501350.914361357689 249999948.500280737877 1 60070.490734955 2023-05-06T11:46:39.500117+00:00 13498541.593511939049 236501406.906380265951 249999948.499892205000 1 60070.490747201 2023-05-06T11:46:40.558147+00:00 13498626.854686131701 236501321.645572304726 249999948.500258445740 1 60070.490757260 2023-05-06T11:46:41.427243+00:00 13498585.133428284898 236501363.366462558508 249999948.499890834093 1 60070.490769463 2023-05-06T11:46:42.481560+00:00 13498540.992434037849 236501407.506970673800 249999948.499404698610 1 60070.490780276 2023-05-06T11:46:43.415840+00:00 13498575.352691251785 236501373.147228538990 249999948.499919801950 1 60070.490792647 2023-05-06T11:46:44.484692+00:00 13498539.704075129703 236501408.795747190714 249999948.499822318554 1 60070.490803553 2023-05-06T11:46:45.426973+00:00 13498628.401223497465 236501320.099002838135 249999948.500226348639 1 60070.490815214 2023-05-06T11:46:46.434520+00:00 13498557.838286271319 236501390.661169946194 249999948.499456226826 1 60070.490826395 2023-05-06T11:46:47.400527+00:00 13498592.444976950064 236501356.055077135563 249999948.500054091215 1 60070.490838069 2023-05-06T11:46:48.409206+00:00 13498575.100593753159 236501373.399282068014 249999948.499875813723 1 60070.490849703 2023-05-06T11:46:49.414347+00:00 13498609.416053401306 236501339.083648741245 249999948.499702155590 1 60070.490862433 2023-05-06T11:46:50.514191+00:00 13498620.060805343091 236501328.439072370529 249999948.499877721071 1 60070.490873084 2023-05-06T11:46:51.434498+00:00 13498594.559375880286 236501353.939967274666 249999948.499343156815 1 60070.490884426 2023-05-06T11:46:52.414425+00:00 13498580.812264105305 236501367.687524229288 249999948.499788343906 1 60070.490896091 2023-05-06T11:46:53.422251+00:00 13498579.921453444287 236501368.579083621502 249999948.500537067652 1 60070.490907810 2023-05-06T11:46:54.434809+00:00 13498565.029725423083 236501383.470367968082 249999948.500093400478 1 60070.490919463 2023-05-06T11:46:55.441603+00:00 13498538.191695615649 236501410.307895451784 249999948.499591052532 1 60070.490930983 2023-05-06T11:46:56.436924+00:00 13498593.636316480115 236501354.863358169794 249999948.499674648046 1 60070.490942487 2023-05-06T11:46:57.430860+00:00 13498624.803532786667 236501323.696659237146 249999948.500192016363 1 60070.490954385 2023-05-06T11:46:58.458845+00:00 13498610.625862577930 236501337.874721556902 249999948.500584125519 1 60070.490965341 2023-05-06T11:46:59.405498+00:00 13498593.712002599612 236501354.787757873535 249999948.499760478735 1 60070.490978124 2023-05-06T11:47:00.509893+00:00 13498562.274733647704 236501386.224587917328 249999948.499321579933 1 60070.490992055 2023-05-06T11:47:01.713551+00:00 13498584.312404194847 236501364.187422901392 249999948.499827086926 1 60070.491002529 2023-05-06T11:47:02.618552+00:00 13498608.944610586390 236501339.554775118828 249999948.499385714531 1 60070.491011956 2023-05-06T11:47:03.432973+00:00 13498570.509341461584 236501377.990748733282 249999948.500090181828 1 60070.491023731 2023-05-06T11:47:04.450418+00:00 13498584.769946478307 236501363.730098068714 249999948.500044554472 1 60070.491035090 2023-05-06T11:47:05.431769+00:00 13498564.602533970028 236501383.897725760937 249999948.500259727240 1 60070.491047387 2023-05-06T11:47:06.494275+00:00 13498649.930566694587 236501298.568777799606 249999948.499344497919 1 60070.491058615 2023-05-06T11:47:07.464287+00:00 13498579.130271444097 236501369.369648694992 249999948.499920129776 1 60070.491070391 2023-05-06T11:47:08.481788+00:00 13498613.563644275069 236501334.936519801617 249999948.500164091587 1 60070.491081903 2023-05-06T11:47:09.476388+00:00 13498569.276336787269 236501379.223828345537 249999948.500165134668 1 60070.491093501 2023-05-06T11:47:10.478531+00:00 13498567.769807895645 236501380.730190634727 249999948.499998539686 1 60070.491104467 2023-05-06T11:47:11.425989+00:00 13498605.810709750280 236501342.689135849476 249999948.499845594168 1 60070.491116244 2023-05-06T11:47:12.443528+00:00 13498563.348095918074 236501385.152170956135 249999948.500266879797 1 60070.491127817 2023-05-06T11:47:13.443365+00:00 13498617.916633041576 236501330.582687199116 249999948.499320238829 1 60070.491139873 2023-05-06T11:47:14.485073+00:00 13498618.602800309658 236501329.897202521563 249999948.500002831221 1 60070.491150652 2023-05-06T11:47:15.416347+00:00 13498571.310671793297 236501377.189608126879 249999948.500279933214 1 60070.491162217 2023-05-06T11:47:16.415565+00:00 13498568.854533962905 236501379.645896136761 249999948.500430107117 1 60070.491173855 2023-05-06T11:47:17.421057+00:00 13498541.009943794459 236501407.489722043276 249999948.499665826559 1 60070.491185961 2023-05-06T11:47:18.467050+00:00 13498641.029225917533 236501307.470680892467 249999948.499906808138 1 60070.491197245 2023-05-06T11:47:19.441937+00:00 13498558.923555845395 236501389.576124668121 249999948.499680519104 1 60070.491208897 2023-05-06T11:47:20.448731+00:00 13498585.540915599093 236501362.959131300449 249999948.500046908855 1 60070.491220577 2023-05-06T11:47:21.457853+00:00 13498547.240691849962 236501401.259305357933 249999948.499997198582 1 60070.491233202 2023-05-06T11:47:22.548656+00:00 13498573.697913611308 236501374.801728218794 249999948.499641835690 1 60070.491243509 2023-05-06T11:47:23.439139+00:00 13498584.262984506786 236501364.236549824476 249999948.499534338713 1 60070.491255683 2023-05-06T11:47:24.490999+00:00 13498579.855331573635 236501368.644210457802 249999948.499542027712 1 60070.491266796 2023-05-06T11:47:25.451155+00:00 13498587.850069969893 236501360.650475502014 249999948.500545471907 1 60070.491278118 2023-05-06T11:47:26.429390+00:00 13498595.455843381584 236501353.044299453497 249999948.500142842531 1 60070.491290692 2023-05-06T11:47:27.515768+00:00 13498594.442906059325 236501354.056849122047 249999948.499755173922 1 60070.491301775 2023-05-06T11:47:28.473403+00:00 13498548.747438618913 236501399.753439933062 249999948.500878542662 1 60070.491313833 2023-05-06T11:47:29.515157+00:00 13498557.932707393542 236501390.566657990217 249999948.499365389347 1 60070.491325252 2023-05-06T11:47:30.501775+00:00 13498588.515722356737 236501359.984885543585 249999948.500607907772 1 60070.491336470 2023-05-06T11:47:31.470958+00:00 13498571.167334625497 236501377.331957489252 249999948.499292105436 1 60070.491347252 2023-05-06T11:47:32.402561+00:00 13498609.002028349787 236501339.497887760401 249999948.499916106462 1 60070.491359547 2023-05-06T11:47:33.464891+00:00 13498591.251880420372 236501357.247300386429 249999948.499180793762 1 60070.491370944 2023-05-06T11:47:34.449595+00:00 13498599.036152577028 236501349.463411569595 249999948.499564141035 1 60070.491382095 2023-05-06T11:47:35.413038+00:00 13498555.306923231110 236501393.192637920380 249999948.499561160803 1 60070.491393936 2023-05-06T11:47:36.436104+00:00 13498507.858719930053 236501440.640830278397 249999948.499550223351 1 60070.491405166 2023-05-06T11:47:37.406318+00:00 13498563.701649649069 236501384.797731846571 249999948.499381482601 1 60070.491417575 2023-05-06T11:47:38.478501+00:00 13498548.223170882091 236501400.277246117592 249999948.500416994095 1 60070.491428523 2023-05-06T11:47:39.424438+00:00 13498569.935229139403 236501378.564661294222 249999948.499890446663 1 60070.491441247 2023-05-06T11:47:40.523769+00:00 13498573.779848365113 236501374.719728440046 249999948.499576807022 1 60070.491451527 2023-05-06T11:47:41.411957+00:00 13498610.764626134187 236501337.735636353493 249999948.500262498856 1 60070.491463312 2023-05-06T11:47:42.430157+00:00 13498563.933075141162 236501384.566320538521 249999948.499395668507 1 60070.491475649 2023-05-06T11:47:43.496090+00:00 13498557.550349090248 236501390.949522197247 249999948.499871283770 1 60070.491486705 2023-05-06T11:47:44.451285+00:00 13498560.319284610450 236501388.181385636330 249999948.500670254230 1 60070.491498715 2023-05-06T11:47:45.488971+00:00 13498609.397873975337 236501339.101959079504 249999948.499833047390 1 60070.491510668 2023-05-06T11:47:46.521677+00:00 13498559.609034247696 236501388.890880316496 249999948.499914556742 1 60070.491521969 2023-05-06T11:47:47.498057+00:00 13498635.437175912783 236501313.063743144274 249999948.500919044018 1 60070.491532926 2023-05-06T11:47:48.444835+00:00 13498553.775177147239 236501394.724989533424 249999948.500166684389 1 60070.491544769 2023-05-06T11:47:49.468073+00:00 13498565.288616145030 236501383.211684793234 249999948.500300943851 1 60070.491556662 2023-05-06T11:47:50.495619+00:00 13498575.467608319595 236501373.032781839371 249999948.500390172005 1 60070.491567791 2023-05-06T11:47:51.457112+00:00 13498560.603991534561 236501387.895948737860 249999948.499940276146 1 60070.491580382 2023-05-06T11:47:52.544988+00:00 13498588.927468173206 236501359.572919577360 249999948.500387758017 1 60070.491590749 2023-05-06T11:47:53.440700+00:00 13498537.219501785934 236501411.280404627323 249999948.499906420708 1 60070.491602147 2023-05-06T11:47:54.425472+00:00 13498573.006181785837 236501375.493453919888 249999948.499635696411 1 60070.491614177 2023-05-06T11:47:55.464881+00:00 13498574.405604980886 236501374.093344092369 249999948.498949080706 0 60070.491625301 2023-05-06T11:47:56.425967+00:00 13498590.360720315948 236501358.139663577080 249999948.500383883715 1 60070.491636538 2023-05-06T11:47:57.396878+00:00 13498550.850381938741 236501397.649269104004 249999948.499651044607 1 60070.491649073 2023-05-06T11:47:58.479892+00:00 13498580.658316617832 236501367.841579347849 249999948.499895960093 1 60070.491659892 2023-05-06T11:47:59.414674+00:00 13498572.489761980250 236501376.009969353676 249999948.499731332064 1 60070.491671854 2023-05-06T11:48:00.448179+00:00 13498510.939115952700 236501437.561072528362 249999948.500188469887 1 60070.491683569 2023-05-06T11:48:01.460367+00:00 13498646.755374994129 236501301.744844019413 249999948.500219017267 1 60070.491696886 2023-05-06T11:48:02.610987+00:00 13498583.443654960021 236501365.056179463863 249999948.499834418297 1 60070.491706925 2023-05-06T11:48:03.478327+00:00 13498593.232279740274 236501355.267458915710 249999948.499738663435 1 60070.491718356 2023-05-06T11:48:04.465972+00:00 13498601.950315959752 236501346.549518793821 249999948.499834746122 1 60070.491730192 2023-05-06T11:48:05.488562+00:00 13498550.633703017607 236501397.866080731153 249999948.499783754349 1 60070.491741232 2023-05-06T11:48:06.442418+00:00 13498590.785531813279 236501357.714149564505 249999948.499681383371 1 60070.491753506 2023-05-06T11:48:07.502869+00:00 13498552.996404133737 236501395.503815442324 249999948.500219583511 1 60070.491764619 2023-05-06T11:48:08.463033+00:00 13498624.339847795665 236501324.159958630800 249999948.499806433916 1 60070.491776689 2023-05-06T11:48:09.505964+00:00 13498569.104041198269 236501379.395629763603 249999948.499670952559 1 60070.491788222 2023-05-06T11:48:10.502385+00:00 13498563.693704627454 236501384.805887103081 249999948.499591737986 1 60070.491799023 2023-05-06T11:48:11.435587+00:00 13498584.423134945333 236501364.077137708664 249999948.500272661448 1 60070.491811196 2023-05-06T11:48:12.487342+00:00 13498522.658584645018 236501425.841088801622 249999948.499673455954 1 60070.491822411 2023-05-06T11:48:13.456325+00:00 13498581.366398910061 236501367.133759945631 249999948.500158846378 1 60070.491834836 2023-05-06T11:48:14.529828+00:00 13498554.354960141703 236501394.145207166672 249999948.500167310238 1 60070.491845473 2023-05-06T11:48:15.448818+00:00 13498586.635712396353 236501361.863967180252 249999948.499679565430 1 60070.491856696 2023-05-06T11:48:16.418566+00:00 13498580.266150191426 236501368.233707010746 249999948.499857187271 1 60070.491868952 2023-05-06T11:48:17.477493+00:00 13498542.031055057421 236501406.468774944544 249999948.499830007553 1 60070.491880313 2023-05-06T11:48:18.459096+00:00 13498588.043620800599 236501360.456581711769 249999948.500202506781 1 60070.491891776 2023-05-06T11:48:19.449445+00:00 13498588.050765270367 236501360.448859602213 249999948.499624878168 1 60070.491903370 2023-05-06T11:48:20.451170+00:00 13498589.890056209639 236501358.609749078751 249999948.499805301428 1 60070.491914843 2023-05-06T11:48:21.442445+00:00 13498590.218034658581 236501358.282421499491 249999948.500456154346 1 60070.491926493 2023-05-06T11:48:22.449024+00:00 13498555.508859308437 236501392.990918874741 249999948.499778181314 1 60070.491938049 2023-05-06T11:48:23.447455+00:00 13498573.456178983673 236501375.043515026569 249999948.499694019556 1 60070.491949172 2023-05-06T11:48:24.408435+00:00 13498576.303916200995 236501372.196242392063 249999948.500158607960 1 60070.491961409 2023-05-06T11:48:25.465774+00:00 13498581.626594450325 236501366.873389184475 249999948.499983638525 1 60070.491972610 2023-05-06T11:48:26.433480+00:00 13498554.017666237429 236501394.482311248779 249999948.499977499247 1 60070.491984179 2023-05-06T11:48:27.433079+00:00 13498604.045368835330 236501344.454528421164 249999948.499897241592 1 60070.491996154 2023-05-06T11:48:28.467709+00:00 13498567.262990456074 236501381.236754268408 249999948.499744713306 1 60070.492007599 2023-05-06T11:48:29.456583+00:00 13498586.007709352300 236501362.492058932781 249999948.499768286943 1 60070.492019389 2023-05-06T11:48:30.475200+00:00 13498536.228500913829 236501412.271092355251 249999948.499593257904 1 60070.492031148 2023-05-06T11:48:31.491214+00:00 13498581.262180261314 236501367.237502127886 249999948.499682396650 1 60070.492042136 2023-05-06T11:48:32.440577+00:00 13498616.949970625341 236501331.549833476543 249999948.499804109335 1 60070.492053971 2023-05-06T11:48:33.463110+00:00 13498523.814813530073 236501424.685175627470 249999948.499989151955 1 60070.492066001 2023-05-06T11:48:34.502437+00:00 13498612.175023455173 236501336.324509084225 249999948.499532550573 1 60070.492076678 2023-05-06T11:48:35.424942+00:00 13498574.331400528550 236501374.168569594622 249999948.499970138073 1 60070.492088719 2023-05-06T11:48:36.465356+00:00 13498589.147077588364 236501359.353468596935 249999948.500546187162 1 60070.492100582 2023-05-06T11:48:37.490308+00:00 13498570.176679773256 236501378.323290944099 249999948.499970704317 1 60070.492112078 2023-05-06T11:48:38.483547+00:00 13498560.422621088102 236501388.077638119459 249999948.500259220600 1 60070.492123394 2023-05-06T11:48:39.461259+00:00 13498590.146950503811 236501358.352550774813 249999948.499501287937 1 60070.492134876 2023-05-06T11:48:40.453255+00:00 13498558.732333550230 236501389.767046362162 249999948.499379903078 1 60070.492146077 2023-05-06T11:48:41.421013+00:00 13498622.201543806121 236501326.298276752234 249999948.499820560217 1 60070.492158474 2023-05-06T11:48:42.492210+00:00 13498535.877047521994 236501412.622759401798 249999948.499806910753 1 60070.492170228 2023-05-06T11:48:43.507649+00:00 13498589.288687981665 236501359.211898475885 249999948.500586450100 1 60070.492181047 2023-05-06T11:48:44.442452+00:00 13498613.304818218574 236501335.195213198662 249999948.500031411648 1 60070.492192651 2023-05-06T11:48:45.445056+00:00 13498548.202929936349 236501400.296901255846 249999948.499831199646 1 60070.492203764 2023-05-06T11:48:46.405204+00:00 13498556.782556449994 236501391.717790782452 249999948.500347226858 1 60070.492216303 2023-05-06T11:48:47.488577+00:00 13498559.489214859903 236501389.010063380003 249999948.499278247356 1 60070.492227390 2023-05-06T11:48:48.446550+00:00 13498599.831938752905 236501348.668724656105 249999948.500663399696 1 60070.492238832 2023-05-06T11:48:49.435112+00:00 13498563.587689604610 236501384.911981821060 249999948.499671429396 1 60070.492250435 2023-05-06T11:48:50.437569+00:00 13498512.692952007055 236501435.806254714727 249999948.499206721783 1 60070.492262253 2023-05-06T11:48:51.458638+00:00 13498608.553575195372 236501339.946380376816 249999948.499955564737 1 60070.492273346 2023-05-06T11:48:52.417036+00:00 13498569.653599297628 236501378.845728337765 249999948.499327629805 1 60070.492286148 2023-05-06T11:48:53.523231+00:00 13498567.411543218419 236501381.088707745075 249999948.500250965357 1 60070.492297467 2023-05-06T11:48:54.501172+00:00 13498483.151542136446 236501465.348795741796 249999948.500337868929 1 60070.492308427 2023-05-06T11:48:55.448103+00:00 13498637.554577650502 236501310.945045769215 249999948.499623417854 1 60070.492320362 2023-05-06T11:48:56.479233+00:00 13498571.392980871722 236501377.106471627951 249999948.499452501535 1 60070.492332072 2023-05-06T11:48:57.490993+00:00 13498571.260270137340 236501377.239781707525 249999948.500051856041 1 60070.492342764 2023-05-06T11:48:58.414790+00:00 13498578.444965288043 236501370.055236697197 249999948.500202000141 1 60070.492354495 2023-05-06T11:48:59.428366+00:00 13498625.195483628660 236501323.304633021355 249999948.500116646290 1 60070.492366361 2023-05-06T11:49:00.453546+00:00 13498542.288642566651 236501406.210947394371 249999948.499589949846 1 60070.492377982 2023-05-06T11:49:01.457707+00:00 13498551.061425242573 236501397.438176780939 249999948.499602019787 1 60070.492390276 2023-05-06T11:49:02.519882+00:00 13498568.095748256892 236501380.404179990292 249999948.499928236008 1 60070.492402183 2023-05-06T11:49:03.548631+00:00 13498586.011663986370 236501362.488570183516 249999948.500234156847 1 60070.492413291 2023-05-06T11:49:04.508309+00:00 13498548.685229465365 236501399.814351737499 249999948.499581217766 1 60070.492424740 2023-05-06T11:49:05.497511+00:00 13498567.117155157030 236501381.382878124714 249999948.500033289194 1 60070.492435622 2023-05-06T11:49:06.437745+00:00 13498576.474229965359 236501372.025804311037 249999948.500034272671 1 60070.492446826 2023-05-06T11:49:07.405754+00:00 13498582.606743611395 236501365.893861651421 249999948.500605255365 1 60070.492459491 2023-05-06T11:49:08.500047+00:00 13498506.589632237330 236501441.910354852676 249999948.499987095594 1 60070.492471157 2023-05-06T11:49:09.507953+00:00 13498547.062681347132 236501401.437373191118 249999948.500054538250 1 60070.492482666 2023-05-06T11:49:10.502323+00:00 13498632.497749947011 236501316.002378731966 249999948.500128686428 1 60070.492493852 2023-05-06T11:49:11.468762+00:00 13498572.084524039179 236501376.415302574635 249999948.499826610088 1 60070.492505700 2023-05-06T11:49:12.492483+00:00 13498535.862644841895 236501412.637221217155 249999948.499866068363 1 60070.492516668 2023-05-06T11:49:13.440113+00:00 13498523.702494328842 236501424.797267198563 249999948.499761521816 1 60070.492527989 2023-05-06T11:49:14.418259+00:00 13498628.221214294434 236501320.278988182545 249999948.500202476978 1 60070.492540712 2023-05-06T11:49:15.517503+00:00 13498533.904020966962 236501414.596161425114 249999948.500182390213 1 60070.492551826 2023-05-06T11:49:16.477759+00:00 13498558.084765540436 236501390.414741545916 249999948.499507099390 1 60070.492562829 2023-05-06T11:49:17.428435+00:00 13498597.597168078646 236501350.902831256390 249999948.499999344349 1 60070.492574619 2023-05-06T11:49:18.447095+00:00 13498593.944626882672 236501354.555473506451 249999948.500100374222 1 60070.492586096 2023-05-06T11:49:19.438690+00:00 13498563.688465598971 236501384.811971366405 249999948.500436961651 1 60070.492598406 2023-05-06T11:49:20.502306+00:00 13498626.850183064118 236501321.649332255125 249999948.499515324831 1 60070.492609342 2023-05-06T11:49:21.447110+00:00 13498534.200907118618 236501414.299004614353 249999948.499911725521 1 60070.492620927 2023-05-06T11:49:22.448083+00:00 13498612.018070092425 236501336.481624484062 249999948.499694585800 1 60070.492633066 2023-05-06T11:49:23.496937+00:00 13498529.585416091606 236501418.914292335510 249999948.499708414078 1 60070.492643865 2023-05-06T11:49:24.429901+00:00 13498595.661942105740 236501352.838240683079 249999948.500182777643 1 60070.492655553 2023-05-06T11:49:25.439798+00:00 13498579.836763767526 236501368.662559151649 249999948.499322921038 1 60070.492667343 2023-05-06T11:49:26.458470+00:00 13498634.683867651969 236501313.816512376070 249999948.500380039215 1 60070.492678642 2023-05-06T11:49:27.434638+00:00 13498546.898134630173 236501401.601939499378 249999948.500074118376 1 60070.492690056 2023-05-06T11:49:28.420807+00:00 13498568.285982299596 236501380.214158564806 249999948.500140875578 1 60070.492701566 2023-05-06T11:49:29.415293+00:00 13498551.766645167023 236501396.733116835356 249999948.499761998653 1 60070.492712907 2023-05-06T11:49:30.395180+00:00 13498492.450041171163 236501456.049330472946 249999948.499371647835 1 60070.492725585 2023-05-06T11:49:31.490547+00:00 13498563.949218852445 236501384.550307095051 249999948.499525934458 1 60070.492737415 2023-05-06T11:49:32.512658+00:00 13498542.031876869500 236501406.467563807964 249999948.499440670013 1 60070.492748176 2023-05-06T11:49:33.442398+00:00 13498521.862500874326 236501426.637611120939 249999948.500111997128 1 60070.492760212 2023-05-06T11:49:34.482348+00:00 13498575.556337468326 236501372.943095505238 249999948.499432981014 1 60070.492770800 2023-05-06T11:49:35.397127+00:00 13498585.871712448075 236501362.628132879734 249999948.499845325947 1 60070.492783005 2023-05-06T11:49:36.451613+00:00 13498555.840970819816 236501392.659067362547 249999948.500038176775 1 60070.492794557 2023-05-06T11:49:37.449693+00:00 13498572.123846029863 236501376.376354038715 249999948.500200062990 1 60070.492805660 2023-05-06T11:49:38.409003+00:00 13498577.104596218094 236501371.395155817270 249999948.499752044678 1 60070.492817703 2023-05-06T11:49:39.449566+00:00 13498593.186594745144 236501355.313554197550 249999948.500148952007 1 60070.492830098 2023-05-06T11:49:40.520428+00:00 13498517.216015705839 236501431.283852368593 249999948.499868065119 1 60070.492840917 2023-05-06T11:49:41.455270+00:00 13498546.458224138245 236501402.042187303305 249999948.500411450863 1 60070.492852491 2023-05-06T11:49:42.455237+00:00 13498554.348065230995 236501394.152203232050 249999948.500268459320 1 60070.492863480 2023-05-06T11:49:43.404673+00:00 13498559.834838118404 236501388.665218740702 249999948.500056862831 1 60070.492875031 2023-05-06T11:49:44.402641+00:00 13498548.880712302402 236501399.618685662746 249999948.499397963285 1 60070.492887238 2023-05-06T11:49:45.457357+00:00 13498578.956049069762 236501369.543812215328 249999948.499861299992 1 60070.492898449 2023-05-06T11:49:46.425991+00:00 13498550.444341056049 236501398.055076181889 249999948.499417245388 1 60070.492910414 2023-05-06T11:49:47.459777+00:00 13498571.938756363466 236501376.561142683029 249999948.499899059534 1 60070.492921406 2023-05-06T11:49:48.409528+00:00 13498572.979829320684 236501375.520282149315 249999948.500111460686 1 60070.492932885 2023-05-06T11:49:49.401292+00:00 13498509.567496418953 236501438.932292312384 249999948.499788731337 1 60070.492945064 2023-05-06T11:49:50.453521+00:00 13498590.829552881420 236501357.670544922352 249999948.500097811222 1 60070.492956172 2023-05-06T11:49:51.413233+00:00 13498574.567189065740 236501373.933028399944 249999948.500217467546 1 60070.492967748 2023-05-06T11:49:52.413453+00:00 13498526.002090837806 236501422.497820705175 249999948.499911546707 1 60070.492980110 2023-05-06T11:49:53.481446+00:00 13498587.166221849620 236501361.333745747805 249999948.499967604876 1 60070.492990774 2023-05-06T11:49:54.402860+00:00 13498561.627272967249 236501386.872884154320 249999948.500157117844 1 60070.493003306 2023-05-06T11:49:55.485649+00:00 13498596.271695656702 236501352.227753102779 249999948.499448746443 1 60070.493014281 2023-05-06T11:49:56.433840+00:00 13498539.255598992109 236501409.245386689901 249999948.500985682011 1 60070.493025885 2023-05-06T11:49:57.436438+00:00 13498573.320738065988 236501375.178846031427 249999948.499584108591 1 60070.493037279 2023-05-06T11:49:58.420866+00:00 13498494.535010840744 236501453.964892446995 249999948.499903291464 1 60070.493048750 2023-05-06T11:49:59.412017+00:00 13498595.014264151454 236501353.486334353685 249999948.500598490238 1 60070.493061279 2023-05-06T11:50:00.494537+00:00 13498521.741472030059 236501426.758355498314 249999948.499827533960 1 60070.493075528 2023-05-06T11:50:01.725628+00:00 13498622.157469181344 236501326.342914253473 249999948.500383436680 1 60070.493086129 2023-05-06T11:50:02.641531+00:00 13498543.902740756050 236501404.596548318863 249999948.499289065599 1 60070.493098993 2023-05-06T11:50:03.752974+00:00 13498612.753216575831 236501335.747104465961 249999948.500321030617 1 60070.493107980 2023-05-06T11:50:04.529498+00:00 13498565.910621076822 236501382.589057207108 249999948.499678283930 1 60070.493119852 2023-05-06T11:50:05.555229+00:00 13498540.431775538251 236501408.067991167307 249999948.499766707420 1 60070.493132054 2023-05-06T11:50:06.609479+00:00 13498595.816491734236 236501352.683825165033 249999948.500316888094 1 60070.493141961 2023-05-06T11:50:07.465458+00:00 13498540.473190568388 236501408.026871383190 249999948.500061959028 1 60070.493153858 2023-05-06T11:50:08.493352+00:00 13498598.738894434646 236501349.761176288128 249999948.500070720911 1 60070.493165665 2023-05-06T11:50:09.513451+00:00 13498562.325813299045 236501386.173701882362 249999948.499515175819 1 60070.493176450 2023-05-06T11:50:10.445243+00:00 13498550.243585964665 236501398.255950659513 249999948.499536633492 1 60070.493188695 2023-05-06T11:50:11.503229+00:00 13498531.325928693637 236501417.174267083406 249999948.500195771456 1 60070.493199538 2023-05-06T11:50:12.440078+00:00 13498603.434344334528 236501345.065920710564 249999948.500265032053 1 60070.493211444 2023-05-06T11:50:13.468725+00:00 13498552.394440393895 236501396.105857521296 249999948.500297904015 1 60070.493223774 2023-05-06T11:50:14.534095+00:00 13498579.672080190852 236501368.827893853188 249999948.499974042177 1 60070.493235578 2023-05-06T11:50:15.553969+00:00 13498550.277656130493 236501398.222369611263 249999948.500025749207 1 60070.493246075 2023-05-06T11:50:16.460903+00:00 13498597.248107528314 236501351.251908689737 249999948.500016212463 1 60070.493258125 2023-05-06T11:50:17.501980+00:00 13498600.063533321023 236501348.436321318150 249999948.499854624271 1 60070.493269737 2023-05-06T11:50:18.505275+00:00 13498548.984965581447 236501399.514670401812 249999948.499635994434 1 60070.493281308 2023-05-06T11:50:19.504970+00:00 13498566.539587318897 236501381.959783822298 249999948.499371141195 1 60070.493292202 2023-05-06T11:50:20.446275+00:00 13498570.360250681639 236501378.139867663383 249999948.500118345022 1 60070.493304185 2023-05-06T11:50:21.481550+00:00 13498590.813207441941 236501357.686471134424 249999948.499678581953 1 60070.493315205 2023-05-06T11:50:22.433664+00:00 13498536.317306278273 236501412.182604014874 249999948.499910295010 1 60070.493327564 2023-05-06T11:50:23.501508+00:00 13498562.856778915972 236501385.642967879772 249999948.499746799469 1 60070.493338518 2023-05-06T11:50:24.447923+00:00 13498544.891716085374 236501403.608491867781 249999948.500207960606 1 60070.493351480 2023-05-06T11:50:25.567896+00:00 13498596.146585112438 236501352.353343069553 249999948.499928176403 1 60070.493361635 2023-05-06T11:50:26.445261+00:00 13498513.993615327403 236501434.506837368011 249999948.500452697277 1 60070.493374392 2023-05-06T11:50:27.547471+00:00 13498617.884043626487 236501330.616105765104 249999948.500149399042 1 60070.493385015 2023-05-06T11:50:28.465284+00:00 13498521.123441107571 236501427.376610636711 249999948.500051736832 1 60070.493396500 2023-05-06T11:50:29.457586+00:00 13498581.369158681482 236501367.130949229002 249999948.500107914209 1 60070.493408747 2023-05-06T11:50:30.515696+00:00 13498620.642493152991 236501327.857385814190 249999948.499878972769 1 60070.493419808 2023-05-06T11:50:31.471397+00:00 13498608.493354676291 236501340.006204307079 249999948.499558985233 1 60070.493430885 2023-05-06T11:50:32.428464+00:00 13498552.903591860086 236501395.596298813820 249999948.499890685081 1 60070.493443995 2023-05-06T11:50:33.561167+00:00 13498560.538345197216 236501387.961828351021 249999948.500173538923 1 60070.493454730 2023-05-06T11:50:34.488662+00:00 13498600.517354950309 236501347.982496470213 249999948.499851405621 1 60070.493468178 2023-05-06T11:50:35.650546+00:00 13498517.381429089233 236501431.118464231491 249999948.499893307686 1 60070.493477712 2023-05-06T11:50:36.474346+00:00 13498578.642008181661 236501369.857534617186 249999948.499542802572 1 60070.493489540 2023-05-06T11:50:37.496286+00:00 13498559.481703279540 236501389.018105000257 249999948.499808281660 1 60070.493500820 2023-05-06T11:50:38.470836+00:00 13498532.168054213747 236501416.331809103489 249999948.499863326550 1 60070.493512410 2023-05-06T11:50:39.472241+00:00 13498504.759706072509 236501443.740123689175 249999948.499829769135 1 60070.493525124 2023-05-06T11:50:40.570700+00:00 13498617.740594385192 236501330.759980916977 249999948.500575304031 1 60070.493534836 2023-05-06T11:50:41.409876+00:00 13498522.864144409075 236501425.635378926992 249999948.499523341656 1 60070.493547171 2023-05-06T11:50:42.475583+00:00 13498566.314647508785 236501382.185367196798 249999948.500014692545 1 60070.493558500 2023-05-06T11:50:43.454449+00:00 13498585.936734329909 236501362.563935458660 249999948.500669777393 1 60070.493570831 2023-05-06T11:50:44.519820+00:00 13498537.241576666012 236501411.258537590504 249999948.500114262104 1 60070.493581462 2023-05-06T11:50:45.438347+00:00 13498576.667202575132 236501371.832707822323 249999948.499910384417 1 60070.493593042 2023-05-06T11:50:46.438796+00:00 13498579.409795382991 236501369.089840948582 249999948.499636322260 1 60070.493604383 2023-05-06T11:50:47.418727+00:00 13498538.528839027509 236501409.970764219761 249999948.499603241682 1 60070.493616231 2023-05-06T11:50:48.442330+00:00 13498547.045724328607 236501401.453794717789 249999948.499519050121 1 60070.493627932 2023-05-06T11:50:49.453333+00:00 13498542.534601587802 236501405.965624958277 249999948.500226557255 1 60070.493639254 2023-05-06T11:50:50.431571+00:00 13498577.826923534274 236501370.672925800085 249999948.499849319458 1 60070.493651051 2023-05-06T11:50:51.450809+00:00 13498599.094267252833 236501349.406108081341 249999948.500375330448 1 60070.493662064 2023-05-06T11:50:52.402346+00:00 13498480.116905326024 236501468.382846921682 249999948.499752253294 1 60070.493674180 2023-05-06T11:50:53.449216+00:00 13498583.803724022582 236501364.696355342865 249999948.500079363585 1 60070.493686201 2023-05-06T11:50:54.487779+00:00 13498552.688546538353 236501395.811518490314 249999948.500065028667 1 60070.493697615 2023-05-06T11:50:55.473927+00:00 13498595.712028108537 236501352.788017094135 249999948.500045210123 1 60070.493709230 2023-05-06T11:50:56.477488+00:00 13498511.972832975909 236501436.527318924665 249999948.500151902437 1 60070.493720319 2023-05-06T11:50:57.435596+00:00 13498593.023198749870 236501355.476830393076 249999948.500029146671 1 60070.493732258 2023-05-06T11:50:58.467068+00:00 13498522.786009965464 236501425.713069081306 249999948.499079048634 1 60070.493744187 2023-05-06T11:50:59.497785+00:00 13498522.117277324200 236501426.382248044014 249999948.499525368214 1 60070.493754807 2023-05-06T11:51:00.415345+00:00 13498533.396023314446 236501415.104305714369 249999948.500329017639 1 60070.493767087 2023-05-06T11:51:01.476347+00:00 13498595.110805572942 236501353.389099895954 249999948.499905467033 1 60070.493779005 2023-05-06T11:51:02.505989+00:00 13498540.927251823246 236501407.573195934296 249999948.500447750092 1 60070.493790579 2023-05-06T11:51:03.506059+00:00 13498565.249492695555 236501383.250557482243 249999948.500050187111 1 60070.493802423 2023-05-06T11:51:04.529305+00:00 13498523.871456554160 236501424.628365486860 249999948.499822050333 1 60070.493812850 2023-05-06T11:51:05.430228+00:00 13498534.697818493471 236501413.802053809166 249999948.499872297049 1 60070.493825465 2023-05-06T11:51:06.520190+00:00 13498562.406252460554 236501386.093686074018 249999948.499938547611 1 60070.493836370 2023-05-06T11:51:07.462388+00:00 13498556.064668266103 236501392.435982763767 249999948.500651031733 1 60070.493847520 2023-05-06T11:51:08.425681+00:00 13498526.925059102476 236501421.574686259031 249999948.499745368958 1 60070.493859631 2023-05-06T11:51:09.472143+00:00 13498542.029995141551 236501406.469812691212 249999948.499807834625 1 60070.493871009 2023-05-06T11:51:10.455131+00:00 13498545.244109619409 236501403.256440311670 249999948.500549942255 1 60070.493882169 2023-05-06T11:51:11.419447+00:00 13498509.434115506709 236501439.065382659435 249999948.499498158693 1 60070.493894232 2023-05-06T11:51:12.461579+00:00 13498560.107550095767 236501388.392419874668 249999948.499969959259 1 60070.493905665 2023-05-06T11:51:13.449503+00:00 13498545.571939185262 236501402.927665919065 249999948.499605119228 1 60070.493916962 2023-05-06T11:51:14.425519+00:00 13498533.418987473473 236501415.080485790968 249999948.499473273754 1 60070.493929480 2023-05-06T11:51:15.507038+00:00 13498586.062652308494 236501362.437263965607 249999948.499916285276 1 60070.493940694 2023-05-06T11:51:16.475940+00:00 13498527.840677203611 236501420.659246772528 249999948.499923974276 1 60070.493951918 2023-05-06T11:51:17.445714+00:00 13498552.167255893350 236501396.332130551338 249999948.499386429787 1 60070.493962963 2023-05-06T11:51:18.399959+00:00 13498537.510432308540 236501410.989372074604 249999948.499804377556 1 60070.493975027 2023-05-06T11:51:19.442392+00:00 13498568.251989519224 236501380.248512148857 249999948.500501662493 1 60070.493986923 2023-05-06T11:51:20.470135+00:00 13498563.882495008409 236501384.617726266384 249999948.500221282244 1 60070.493998626 2023-05-06T11:51:21.481286+00:00 13498565.803274033591 236501382.696559727192 249999948.499833762646 1 60070.494010142 2023-05-06T11:51:22.476243+00:00 13498541.969239776954 236501406.530274033546 249999948.499513804913 1 60070.494021279 2023-05-06T11:51:23.438474+00:00 13498596.632926758379 236501351.866951316595 249999948.499878078699 1 60070.494033180 2023-05-06T11:51:24.466771+00:00 13498496.825410127640 236501451.674174487591 249999948.499584615231 1 60070.494044909 2023-05-06T11:51:25.480145+00:00 13498584.869432486594 236501363.630807101727 249999948.500239580870 1 60070.494056147 2023-05-06T11:51:26.451042+00:00 13498571.179382359609 236501377.320752948523 249999948.500135302544 1 60070.494067643 2023-05-06T11:51:27.444393+00:00 13498546.218340750784 236501402.282136797905 249999948.500477552414 1 60070.494079619 2023-05-06T11:51:28.479084+00:00 13498545.564427839592 236501402.935730516911 249999948.500158369541 1 60070.494090950 2023-05-06T11:51:29.458096+00:00 13498535.893716719002 236501412.606054991484 249999948.499771714211 1 60070.494102440 2023-05-06T11:51:30.450785+00:00 13498555.239212512970 236501393.260512113571 249999948.499724626541 1 60070.494114242 2023-05-06T11:51:31.470513+00:00 13498541.442226041108 236501407.058174937963 249999948.500400990248 1 60070.494125768 2023-05-06T11:51:32.466371+00:00 13498559.257190823555 236501389.242827922106 249999948.500018745661 1 60070.494136875 2023-05-06T11:51:33.425973+00:00 13498606.601540803909 236501341.898533105850 249999948.500073909760 1 60070.494148849 2023-05-06T11:51:34.460529+00:00 13498525.763342527673 236501422.736680537462 249999948.500023066998 1 60070.494160553 2023-05-06T11:51:35.471716+00:00 13498558.409827586263 236501390.089761942625 249999948.499589532614 1 60070.494171611 2023-05-06T11:51:36.427155+00:00 13498507.466282462701 236501441.033759474754 249999948.500041931868 1 60070.494183559 2023-05-06T11:51:37.459513+00:00 13498608.678049856797 236501339.822527110577 249999948.500576972961 1 60070.494194877 2023-05-06T11:51:38.437384+00:00 13498560.858575066552 236501387.641674965620 249999948.500250041485 1 60070.494206684 2023-05-06T11:51:39.457489+00:00 13498539.944172870368 236501408.555819571018 249999948.499992430210 1 60070.494218869 2023-05-06T11:51:40.510243+00:00 13498539.352779293433 236501409.147267371416 249999948.500046670437 1 60070.494230051 2023-05-06T11:51:41.476357+00:00 13498574.476315174252 236501374.023854970932 249999948.500170141459 1 60070.494240771 2023-05-06T11:51:42.402567+00:00 13498560.280619133264 236501388.218880951405 249999948.499500095844 1 60070.494253350 2023-05-06T11:51:43.489501+00:00 13498562.259350452572 236501386.240079075098 249999948.499429523945 1 60070.494265461 2023-05-06T11:51:44.535828+00:00 13498533.291480427608 236501415.208615630865 249999948.500096052885 1 60070.494277167 2023-05-06T11:51:45.547190+00:00 13498569.556270580739 236501378.943737506866 249999948.500008076429 1 60070.494288357 2023-05-06T11:51:46.514001+00:00 13498544.876134308055 236501403.623672544956 249999948.499806851149 1 60070.494299330 2023-05-06T11:51:47.462138+00:00 13498585.453381299973 236501363.046110093594 249999948.499491393566 1 60070.494310288 2023-05-06T11:51:48.408864+00:00 13498535.860707970336 236501412.638683944941 249999948.499391913414 1 60070.494322314 2023-05-06T11:51:49.447968+00:00 13498577.323328018188 236501371.176785022020 249999948.500113040209 1 60070.494334294 2023-05-06T11:51:50.482956+00:00 13498516.808050790802 236501431.691914528608 249999948.499965310097 1 60070.494346557 2023-05-06T11:51:51.542496+00:00 13498539.142103752121 236501409.357669055462 249999948.499772816896 1 60070.494356877 2023-05-06T11:51:52.434202+00:00 13498504.500497905537 236501443.999640256166 249999948.500138163567 1 60070.494368184 2023-05-06T11:51:53.411148+00:00 13498623.115875465795 236501325.384472131729 249999948.500347584486 1 60070.494380201 2023-05-06T11:51:54.449359+00:00 13498494.739289028570 236501453.760469257832 249999948.499758273363 1 60070.494392257 2023-05-06T11:51:55.491027+00:00 13498516.444964339957 236501432.055288702250 249999948.500253051519 1 60070.494402958 2023-05-06T11:51:56.415592+00:00 13498584.878273127601 236501363.621800184250 249999948.500073313713 1 60070.494415132 2023-05-06T11:51:57.467455+00:00 13498541.170029262081 236501407.330052852631 249999948.500082105398 1 60070.494426314 2023-05-06T11:51:58.433514+00:00 13498531.698908826336 236501416.800909161568 249999948.499817997217 1 60070.494437702 2023-05-06T11:51:59.417484+00:00 13498533.852837597951 236501414.646798610687 249999948.499636203051 1 60070.494449328 2023-05-06T11:52:00.421910+00:00 13498550.858794394881 236501397.640662640333 249999948.499457031488 1 60070.494465438 2023-05-06T11:52:01.813805+00:00 13498535.388548472896 236501413.111553519964 249999948.500101983547 1 60070.494475080 2023-05-06T11:52:02.646905+00:00 13498591.419065538794 236501357.080865561962 249999948.499931097031 1 60070.494485538 2023-05-06T11:52:03.550483+00:00 13498528.345004087314 236501420.155124574900 249999948.500128656626 1 60070.494496912 2023-05-06T11:52:04.533153+00:00 13498483.918382829055 236501464.581607073545 249999948.499989897013 1 60070.494509346 2023-05-06T11:52:05.607528+00:00 13498574.085746543482 236501374.414658635855 249999948.500405192375 1 60070.494519184 2023-05-06T11:52:06.457510+00:00 13498558.260717663914 236501390.239300876856 249999948.500018537045 1 60070.494532339 2023-05-06T11:52:07.594062+00:00 13498609.200900906697 236501339.299703657627 249999948.500604569912 1 60070.494544138 2023-05-06T11:52:08.613509+00:00 13498528.290275536478 236501420.210009932518 249999948.500285476446 1 60070.494554347 2023-05-06T11:52:09.495591+00:00 13498591.597779083997 236501356.901988804340 249999948.499767899513 1 60070.494567101 2023-05-06T11:52:10.597509+00:00 13498565.345086231828 236501383.155265390873 249999948.500351607800 1 60070.494577418 2023-05-06T11:52:11.488911+00:00 13498524.369273710996 236501424.131038188934 249999948.500311911106 1 60070.494589068 2023-05-06T11:52:12.495462+00:00 13498530.307785963640 236501418.192265510559 249999948.500051468611 1 60070.494600502 2023-05-06T11:52:13.483401+00:00 13498584.179351557046 236501364.320861130953 249999948.500212699175 1 60070.494613154 2023-05-06T11:52:14.576490+00:00 13498567.124710563570 236501381.375335872173 249999948.500046432018 1 60070.494624959 2023-05-06T11:52:15.596465+00:00 13498575.127860687673 236501373.371967852116 249999948.499828547239 1 60070.494635910 2023-05-06T11:52:16.542642+00:00 13498515.088940601796 236501433.410808891058 249999948.499749481678 1 60070.494646393 2023-05-06T11:52:17.448324+00:00 13498491.719706730917 236501456.780169725418 249999948.499876469374 1 60070.494658865 2023-05-06T11:52:18.525945+00:00 13498590.635355394334 236501357.864459276199 249999948.499814659357 1 60070.494668978 2023-05-06T11:52:19.399705+00:00 13498573.471305510029 236501375.028864532709 249999948.500170052052 1 60070.494681193 2023-05-06T11:52:20.455084+00:00 13498566.632564900443 236501381.868079662323 249999948.500644564629 1 60070.494694177 2023-05-06T11:52:21.576847+00:00 13498554.344384185970 236501394.155781328678 249999948.500165522099 1 60070.494704295 2023-05-06T11:52:22.451126+00:00 13498545.809760665521 236501402.690345197916 249999948.500105857849 1 60070.494716175 2023-05-06T11:52:23.477504+00:00 13498538.642325613648 236501409.857695728540 249999948.500021338463 1 60070.494728963 2023-05-06T11:52:24.582415+00:00 13498559.578674953431 236501388.921427041292 249999948.500101983547 1 60070.494740345 2023-05-06T11:52:25.565826+00:00 13498542.562450017780 236501405.937475234270 249999948.499925255775 1 60070.494751045 2023-05-06T11:52:26.490239+00:00 13498570.825078001246 236501377.674664139748 249999948.499742150307 1 60070.494763173 2023-05-06T11:52:27.538151+00:00 13498487.465496314690 236501461.033970385790 249999948.499466687441 1 60070.494773253 2023-05-06T11:52:28.409060+00:00 13498555.903911929578 236501392.595883250237 249999948.499795168638 1 60070.494785133 2023-05-06T11:52:29.435508+00:00 13498572.329415088519 236501376.170272201300 249999948.499687284231 1 60070.494797169 2023-05-06T11:52:30.475431+00:00 13498578.730443052948 236501369.769704639912 249999948.500147700310 1 60070.494808102 2023-05-06T11:52:31.420019+00:00 13498534.021770045161 236501414.478233307600 249999948.500003337860 1 60070.494819700 2023-05-06T11:52:32.422103+00:00 13498522.079016514122 236501426.420697301626 249999948.499713808298 1 60070.494832749 2023-05-06T11:52:33.549519+00:00 13498557.134484130889 236501391.365306496620 249999948.499790638685 1 60070.494844559 2023-05-06T11:52:34.569913+00:00 13498520.744848422706 236501427.755323529243 249999948.500171959400 1 60070.494855067 2023-05-06T11:52:35.477785+00:00 13498604.836749564856 236501343.662375509739 249999948.499125063419 1 60070.494866625 2023-05-06T11:52:36.476408+00:00 13498564.905879918486 236501383.593926101923 249999948.499806016684 1 60070.494879666 2023-05-06T11:52:37.603137+00:00 13498519.517622945830 236501428.982444912195 249999948.500067859888 1 60070.494889816 2023-05-06T11:52:38.480122+00:00 13498573.585584942251 236501374.914032161236 249999948.499617099762 1 60070.494901010 2023-05-06T11:52:39.447266+00:00 13498544.063334845006 236501404.436552882195 249999948.499887734652 1 60070.494911882 2023-05-06T11:52:40.386574+00:00 13498552.464576333761 236501396.035928905010 249999948.500505238771 1 60070.494924934 2023-05-06T11:52:41.514249+00:00 13498518.748468896374 236501429.751508772373 249999948.499977678061 1 60070.494936557 2023-05-06T11:52:42.518535+00:00 13498550.971647728235 236501397.528473347425 249999948.500121086836 1 60070.494947216 2023-05-06T11:52:43.439411+00:00 13498534.835546679795 236501413.664535105228 249999948.500081777573 1 60070.494959369 2023-05-06T11:52:44.489513+00:00 13498503.753199758008 236501444.746795684099 249999948.499995440245 1 60070.494970935 2023-05-06T11:52:45.488819+00:00 13498572.561345219612 236501375.938405632973 249999948.499750852585 1 60070.494981910 2023-05-06T11:52:46.437021+00:00 13498553.860421162099 236501394.639986395836 249999948.500407546759 1 60070.494993701 2023-05-06T11:52:47.455759+00:00 13498580.372232785448 236501368.127338200808 249999948.499570995569 1 60070.495005215 2023-05-06T11:52:48.450589+00:00 13498553.142742125317 236501395.357132345438 249999948.499874472618 1 60070.495016569 2023-05-06T11:52:49.431530+00:00 13498558.404445188120 236501390.095709443092 249999948.500154644251 1 60070.495028339 2023-05-06T11:52:50.448483+00:00 13498527.211313867941 236501421.288269430399 249999948.499583303928 1 60070.495039923 2023-05-06T11:52:51.449316+00:00 13498556.683438196778 236501391.816224008799 249999948.499662220478 1 60070.495051248 2023-05-06T11:52:52.427863+00:00 13498565.421168157831 236501383.079028666019 249999948.500196814537 1 60070.495062398 2023-05-06T11:52:53.391168+00:00 13498555.190535480157 236501393.309175431728 249999948.499710917473 1 60070.495074897 2023-05-06T11:52:54.471094+00:00 13498533.955193245783 236501414.544737577438 249999948.499930828810 1 60070.495086269 2023-05-06T11:52:55.453685+00:00 13498503.431650361046 236501445.068720996380 249999948.500371366739 1 60070.495097849 2023-05-06T11:52:56.454152+00:00 13498522.112600388005 236501426.386787652969 249999948.499388039112 1 60070.495109333 2023-05-06T11:52:57.446359+00:00 13498560.024807576090 236501388.474843323231 249999948.499650895596 1 60070.495120983 2023-05-06T11:52:58.452888+00:00 13498523.383155144751 236501425.116930723190 249999948.500085860491 1 60070.495132484 2023-05-06T11:52:59.446613+00:00 13498526.272856676951 236501422.227051824331 249999948.499908506870 1 60070.495143707 2023-05-06T11:53:00.416285+00:00 13498530.993551956490 236501417.506549656391 249999948.500101625919 1 60070.495156184 2023-05-06T11:53:01.494321+00:00 13498524.897579556331 236501423.603154838085 249999948.500734388828 1 60070.495170077 2023-05-06T11:53:02.694682+00:00 13498581.352710414678 236501367.147383928299 249999948.500094354153 1 60070.495179748 2023-05-06T11:53:03.530253+00:00 13498529.281772159040 236501419.217525422573 249999948.499297589064 1 60070.495191290 2023-05-06T11:53:04.527426+00:00 13498532.162515208125 236501416.337561130524 249999948.500076353550 1 60070.495202513 2023-05-06T11:53:05.497134+00:00 13498516.139568608254 236501432.360727608204 249999948.500296205282 1 60070.495214948 2023-05-06T11:53:06.571524+00:00 13498521.832505803555 236501426.667153656483 249999948.499659448862 1 60070.495225020 2023-05-06T11:53:07.441732+00:00 13498538.589252248406 236501409.911228567362 249999948.500480830669 1 60070.495236683 2023-05-06T11:53:08.449401+00:00 13498529.570033121854 236501418.929768383503 249999948.499801516533 1 60070.495248407 2023-05-06T11:53:09.462322+00:00 13498538.368989560753 236501410.130959093571 249999948.499948650599 1 60070.495259703 2023-05-06T11:53:10.438321+00:00 13498531.677540004253 236501416.822497636080 249999948.500037640333 1 60070.495270987 2023-05-06T11:53:11.413238+00:00 13498577.812082707882 236501370.687956899405 249999948.500039607286 1 60070.495283757 2023-05-06T11:53:12.516597+00:00 13498545.676969571039 236501402.823110222816 249999948.500079780817 1 60070.495295416 2023-05-06T11:53:13.523895+00:00 13498586.207754680887 236501362.292127639055 249999948.499882310629 1 60070.495306900 2023-05-06T11:53:14.516123+00:00 13498581.899639301002 236501366.600506305695 249999948.500145614147 1 60070.495318362 2023-05-06T11:53:15.506422+00:00 13498543.368511868641 236501405.131965279579 249999948.500477135181 1 60070.495329449 2023-05-06T11:53:16.464412+00:00 13498508.247870905325 236501440.251900255680 249999948.499771147966 1 60070.495340779 2023-05-06T11:53:17.443299+00:00 13498500.561163384467 236501447.939089566469 249999948.500252962112 1 60070.495352784 2023-05-06T11:53:18.480504+00:00 13498541.270805470645 236501407.229589730501 249999948.500395208597 1 60070.495363834 2023-05-06T11:53:19.435266+00:00 13498533.323812117800 236501415.176296740770 249999948.500108867884 1 60070.495375688 2023-05-06T11:53:20.459412+00:00 13498556.137026514858 236501392.362767040730 249999948.499793559313 1 60070.495387129 2023-05-06T11:53:21.447890+00:00 13498550.712769070640 236501397.786626577377 249999948.499395638704 1 60070.495398392 2023-05-06T11:53:22.421045+00:00 13498486.107418442145 236501462.393086910248 249999948.500505357981 1 60070.495410283 2023-05-06T11:53:23.448440+00:00 13498509.392493562773 236501439.107265084982 249999948.499758660793 1 60070.495421959 2023-05-06T11:53:24.457279+00:00 13498547.696496581659 236501400.803076207638 249999948.499572783709 1 60070.495433351 2023-05-06T11:53:25.441554+00:00 13498539.773320632055 236501408.726094573736 249999948.499415218830 1 60070.495445071 2023-05-06T11:53:26.454112+00:00 13498533.671422628686 236501414.828165113926 249999948.499587744474 1 60070.495456795 2023-05-06T11:53:27.467108+00:00 13498545.228916946799 236501403.270757079124 249999948.499674022198 1 60070.495468998 2023-05-06T11:53:28.521422+00:00 13498480.921595871449 236501467.578477352858 249999948.500073224306 1 60070.495480016 2023-05-06T11:53:29.473380+00:00 13498483.233596950769 236501465.265983462334 249999948.499580413103 1 60070.495491635 2023-05-06T11:53:30.477238+00:00 13498519.644095491618 236501428.855824321508 249999948.499919801950 1 60070.495502507 2023-05-06T11:53:31.416637+00:00 13498548.549827532843 236501399.949839025736 249999948.499666571617 1 60070.495514114 2023-05-06T11:53:32.419455+00:00 13498501.838301701471 236501446.660966753960 249999948.499268442392 1 60070.495525673 2023-05-06T11:53:33.418177+00:00 13498603.732476919889 236501344.768547236919 249999948.501024156809 0 60070.495537478 2023-05-06T11:53:34.438079+00:00 13498464.852834314108 236501483.646287322044 249999948.499121636152 1 60070.495549140 2023-05-06T11:53:35.445666+00:00 13498517.540012350306 236501430.959856301546 249999948.499868661165 1 60070.495560497 2023-05-06T11:53:36.426891+00:00 13498510.382195945829 236501438.117429375648 249999948.499625325203 1 60070.495572499 2023-05-06T11:53:37.463864+00:00 13498559.590107753873 236501388.909435868263 249999948.499543607235 1 60070.495583439 2023-05-06T11:53:38.409161+00:00 13498547.439423942938 236501401.060079663992 249999948.499503612518 1 60070.495595708 2023-05-06T11:53:39.469232+00:00 13498568.770018946379 236501379.729512840509 249999948.499531775713 1 60070.495607191 2023-05-06T11:53:40.461322+00:00 13498565.161333862692 236501383.338642209768 249999948.499976068735 1 60070.495618792 2023-05-06T11:53:41.463642+00:00 13498460.453139372170 236501488.046987146139 249999948.500126510859 1 60070.495630102 2023-05-06T11:53:42.440815+00:00 13498540.853190528229 236501407.646547168493 249999948.499737709761 1 60070.495641687 2023-05-06T11:53:43.441783+00:00 13498461.601832561195 236501486.898035913706 249999948.499868482351 1 60070.495653213 2023-05-06T11:53:44.437608+00:00 13498554.365575926378 236501394.133938342333 249999948.499514281750 1 60070.495664582 2023-05-06T11:53:45.419841+00:00 13498541.847313005477 236501406.652388513088 249999948.499701529741 1 60070.495676811 2023-05-06T11:53:46.476493+00:00 13498481.094204725698 236501467.405729502439 249999948.499934226274 1 60070.495688291 2023-05-06T11:53:47.468378+00:00 13498555.457485930994 236501393.042244046926 249999948.499729990959 1 60070.495700043 2023-05-06T11:53:48.483713+00:00 13498511.248056657612 236501437.252234995365 249999948.500291645527 1 60070.495711129 2023-05-06T11:53:49.441517+00:00 13498538.075675178319 236501410.424193263054 249999948.499868452549 1 60070.495722628 2023-05-06T11:53:50.435046+00:00 13498513.573849573731 236501434.926035106182 249999948.499884665012 1 60070.495734100 2023-05-06T11:53:51.426274+00:00 13498495.977225704119 236501452.522766977549 249999948.499992668629 1 60070.495745922 2023-05-06T11:53:52.447680+00:00 13498498.180304082111 236501450.319585233927 249999948.499889314175 1 60070.495757991 2023-05-06T11:53:53.490427+00:00 13498570.858897591010 236501377.641351282597 249999948.500248879194 1 60070.495769134 2023-05-06T11:53:54.453148+00:00 13498564.369460003451 236501384.130983442068 249999948.500443458557 1 60070.495780938 2023-05-06T11:53:55.473075+00:00 13498517.151802919805 236501431.348450720310 249999948.500253647566 1 60070.495792075 2023-05-06T11:53:56.435230+00:00 13498532.248076509684 236501416.252014428377 249999948.500090926886 1 60070.495803953 2023-05-06T11:53:57.461523+00:00 13498510.071630792692 236501438.428693920374 249999948.500324726105 1 60070.495814919 2023-05-06T11:53:58.408970+00:00 13498554.815987715498 236501393.684129148722 249999948.500116854906 1 60070.495826922 2023-05-06T11:53:59.446056+00:00 13498569.217377670109 236501379.282283633947 249999948.499661296606 1 60070.495838716 2023-05-06T11:54:00.465039+00:00 13498549.337305486202 236501399.162607789040 249999948.499913275242 1 60070.495851290 2023-05-06T11:54:01.551470+00:00 13498499.460918594152 236501449.039043068886 249999948.499961674213 1 60070.495863084 2023-05-06T11:54:02.570451+00:00 13498560.775582071394 236501387.724587172270 249999948.500169247389 1 60070.495874092 2023-05-06T11:54:03.521553+00:00 13498538.469566304237 236501410.030612796545 249999948.500179111958 1 60070.495884836 2023-05-06T11:54:04.449861+00:00 13498507.694358091801 236501440.805827826262 249999948.500185906887 1 60070.495897790 2023-05-06T11:54:05.569100+00:00 13498560.176457246765 236501388.324150443077 249999948.500607699156 1 60070.495909134 2023-05-06T11:54:06.549172+00:00 13498498.205666564405 236501450.293966680765 249999948.499633252621 1 60070.495919937 2023-05-06T11:54:07.482533+00:00 13498541.289195355028 236501407.210262775421 249999948.499458134174 1 60070.495931914 2023-05-06T11:54:08.517390+00:00 13498521.702439228073 236501426.797710657120 249999948.500149875879 1 60070.495943959 2023-05-06T11:54:09.558090+00:00 13498545.107030808926 236501403.392844915390 249999948.499875724316 1 60070.495954708 2023-05-06T11:54:10.486788+00:00 13498520.121784210205 236501428.378084510565 249999948.499868720770 1 60070.495966516 2023-05-06T11:54:11.506993+00:00 13498531.070431381464 236501417.429583013058 249999948.500014394522 1 60070.495977906 2023-05-06T11:54:12.491073+00:00 13498525.371328288689 236501423.128479838371 249999948.499808132648 1 60070.495989657 2023-05-06T11:54:13.506385+00:00 13498483.570525588468 236501464.929203212261 249999948.499728798866 1 60070.496001439 2023-05-06T11:54:14.524327+00:00 13498551.244747366756 236501397.254986286163 249999948.499733656645 1 60070.496012711 2023-05-06T11:54:15.498175+00:00 13498489.192622449249 236501459.307328253984 249999948.499950706959 1 60070.496025344 2023-05-06T11:54:16.589735+00:00 13498541.661942308769 236501406.837591439486 249999948.499533742666 1 60070.496035620 2023-05-06T11:54:17.477558+00:00 13498545.098913930357 236501403.401532500982 249999948.500446438789 1 60070.496047055 2023-05-06T11:54:18.465553+00:00 13498507.000775672495 236501441.499012202024 249999948.499787867069 1 60070.496058840 2023-05-06T11:54:19.483802+00:00 13498474.564930109307 236501473.935726404190 249999948.500656515360 1 60070.496069701 2023-05-06T11:54:20.422173+00:00 13498536.810743659735 236501411.688666224480 249999948.499409884214 1 60070.496082865 2023-05-06T11:54:21.559561+00:00 13498535.885644393042 236501412.614310920238 249999948.499955326319 1 60070.496093351 2023-05-06T11:54:22.465585+00:00 13498558.216517047957 236501390.283100098372 249999948.499617159367 1 60070.496105057 2023-05-06T11:54:23.476907+00:00 13498502.545945230871 236501445.954175263643 249999948.500120490789 1 60070.496116019 2023-05-06T11:54:24.424073+00:00 13498540.290356036276 236501408.209781944752 249999948.500137984753 1 60070.496128365 2023-05-06T11:54:25.490782+00:00 13498538.123243933544 236501410.376559317112 249999948.499803245068 1 60070.496139163 2023-05-06T11:54:26.423653+00:00 13498476.108227230608 236501472.391413748264 249999948.499640971422 1 60070.496151740 2023-05-06T11:54:27.510346+00:00 13498535.713078234345 236501412.786676079035 249999948.499754309654 1 60070.496164192 2023-05-06T11:54:28.586239+00:00 13498548.356156239286 236501400.143796414137 249999948.499952644110 1 60070.496173772 2023-05-06T11:54:29.413891+00:00 13498502.799974147230 236501445.699712514877 249999948.499686658382 1 60070.496185657 2023-05-06T11:54:30.440786+00:00 13498521.922848036513 236501426.576774179935 249999948.499622225761 1 60070.496197397 2023-05-06T11:54:31.455141+00:00 13498537.225127439946 236501411.274659037590 249999948.499786466360 1 60070.496209472 2023-05-06T11:54:32.498404+00:00 13498510.098975328729 236501438.401890367270 249999948.500865697861 1 60070.496220451 2023-05-06T11:54:33.446961+00:00 13498551.757520301268 236501396.742178052664 249999948.499698340893 1 60070.496232337 2023-05-06T11:54:34.473907+00:00 13498505.995858937502 236501442.504098027945 249999948.499956965446 1 60070.496243728 2023-05-06T11:54:35.458099+00:00 13498518.897292638198 236501429.602651804686 249999948.499944448471 1 60070.496255416 2023-05-06T11:54:36.467926+00:00 13498517.302148761228 236501431.198352158070 249999948.500500917435 1 60070.496267456 2023-05-06T11:54:37.508185+00:00 13498492.707961877808 236501455.791601717472 249999948.499563604593 1 60070.496278959 2023-05-06T11:54:38.502083+00:00 13498545.250323962420 236501403.249374538660 249999948.499698489904 1 60070.496291299 2023-05-06T11:54:39.568261+00:00 13498481.314743047580 236501467.185369163752 249999948.500112205744 1 60070.496301075 2023-05-06T11:54:40.412943+00:00 13498549.259198082611 236501399.241410732269 249999948.500608801842 1 60070.496313146 2023-05-06T11:54:41.455816+00:00 13498518.778415117413 236501429.721868246794 249999948.500283360481 1 60070.496324245 2023-05-06T11:54:42.414786+00:00 13498549.545988311991 236501398.954456180334 249999948.500444501638 1 60070.496336062 2023-05-06T11:54:43.435813+00:00 13498489.548468045890 236501458.951398223639 249999948.499866276979 1 60070.496347535 2023-05-06T11:54:44.427056+00:00 13498541.548400113359 236501406.951166391373 249999948.499566495419 1 60070.496359673 2023-05-06T11:54:45.475750+00:00 13498565.520439293236 236501382.979736894369 249999948.500176191330 1 60070.496370472 2023-05-06T11:54:46.408810+00:00 13498492.220263428986 236501456.279933691025 249999948.500197112560 1 60070.496382674 2023-05-06T11:54:47.463015+00:00 13498519.130844149739 236501429.369241803885 249999948.500085949898 1 60070.496394200 2023-05-06T11:54:48.458868+00:00 13498466.525001095608 236501481.975283980370 249999948.500285089016 1 60070.496405997 2023-05-06T11:54:49.478189+00:00 13498509.222648201510 236501439.276982009411 249999948.499630212784 1 60070.496416892 2023-05-06T11:54:50.419474+00:00 13498507.272900423035 236501441.227146655321 249999948.500047087669 1 60070.496428631 2023-05-06T11:54:51.433691+00:00 13498521.971690768376 236501426.528825700283 249999948.500516474247 1 60070.496440144 2023-05-06T11:54:52.428443+00:00 13498541.145861238241 236501407.353822171688 249999948.499683409929 1 60070.496452155 2023-05-06T11:54:53.466200+00:00 13498541.678970374167 236501406.821675896645 249999948.500646263361 1 60070.496463258 2023-05-06T11:54:54.425516+00:00 13498519.484083374962 236501429.015425503254 249999948.499508887529 1 60070.496474780 2023-05-06T11:54:55.420979+00:00 13498519.970279017463 236501428.529919475317 249999948.500198483467 1 60070.496486807 2023-05-06T11:54:56.460122+00:00 13498441.270694363862 236501507.229239195585 249999948.499933570623 1 60070.496498603 2023-05-06T11:54:57.479298+00:00 13498555.939093008637 236501392.560507833958 249999948.499600827694 1 60070.496510013 2023-05-06T11:54:58.465071+00:00 13498504.811416799203 236501443.688808143139 249999948.500224947929 1 60070.496521131 2023-05-06T11:54:59.425682+00:00 13498501.503256866708 236501446.996574550867 249999948.499831408262 1 60070.496533333 2023-05-06T11:55:00.479951+00:00 13498492.964921968058 236501455.535304486752 249999948.500226467848 1 60070.496549046 2023-05-06T11:55:01.837571+00:00 13498528.198155330494 236501420.302038311958 249999948.500193655491 1 60070.496558487 2023-05-06T11:55:02.653278+00:00 13498514.501316197217 236501433.998327851295 249999948.499644041061 1 60070.496569647 2023-05-06T11:55:03.617551+00:00 13498521.364419596270 236501427.135392576456 249999948.499812185764 1 60070.496579316 2023-05-06T11:55:04.452926+00:00 13498559.896135164425 236501388.603348344564 249999948.499483495951 1 60070.496591236 2023-05-06T11:55:05.482773+00:00 13498478.096820672974 236501470.403705537319 249999948.500526219606 1 60070.496603647 2023-05-06T11:55:06.555094+00:00 13498570.151365598664 236501378.348224580288 249999948.499590188265 1 60070.496613910 2023-05-06T11:55:07.441867+00:00 13498470.905029617250 236501477.594611197710 249999948.499640822411 1 60070.496626658 2023-05-06T11:55:08.543293+00:00 13498504.271743448451 236501444.228382259607 249999948.500125706196 1 60070.496637678 2023-05-06T11:55:09.495380+00:00 13498517.431779522449 236501431.067922592163 249999948.499702125788 1 60070.496649023 2023-05-06T11:55:10.475572+00:00 13498538.101500185207 236501410.398904830217 249999948.500405013561 1 60070.496659794 2023-05-06T11:55:11.406180+00:00 13498520.026631290093 236501428.473727405071 249999948.500358700752 1 60070.496671281 2023-05-06T11:55:12.398713+00:00 13498534.367706175894 236501414.132639616728 249999948.500345796347 1 60070.496683566 2023-05-06T11:55:13.460136+00:00 13498522.058644179255 236501426.441271185875 249999948.499915361404 1 60070.496694680 2023-05-06T11:55:14.420354+00:00 13498484.694152209908 236501463.805642426014 249999948.499794632196 1 60070.496706916 2023-05-06T11:55:15.477556+00:00 13498553.721842156723 236501394.778459012508 249999948.500301182270 1 60070.496717847 2023-05-06T11:55:16.422014+00:00 13498497.056998258457 236501451.442780822515 249999948.499779075384 1 60070.496729568 2023-05-06T11:55:17.434688+00:00 13498565.259890396148 236501383.240578651428 249999948.500469058752 1 60070.496741486 2023-05-06T11:55:18.464390+00:00 13498503.197203824297 236501445.302755951881 249999948.499959766865 1 60070.496752569 2023-05-06T11:55:19.422025+00:00 13498538.793964980170 236501409.705846369267 249999948.499811351299 1 60070.496764316 2023-05-06T11:55:20.436878+00:00 13498510.826906530187 236501437.673145681620 249999948.500052213669 1 60070.496775845 2023-05-06T11:55:21.433034+00:00 13498499.275111062452 236501449.224617451429 249999948.499728500843 1 60070.496787839 2023-05-06T11:55:22.469252+00:00 13498507.123094601557 236501441.377379179001 249999948.500473767519 1 60070.496799247 2023-05-06T11:55:23.454937+00:00 13498550.709074696526 236501397.791494965553 249999948.500569671392 1 60070.496810583 2023-05-06T11:55:24.434397+00:00 13498536.046855004504 236501412.453108280897 249999948.499963283539 1 60070.496822369 2023-05-06T11:55:25.452697+00:00 13498518.246769977733 236501430.253469496965 249999948.500239461660 1 60070.496834303 2023-05-06T11:55:26.483774+00:00 13498531.767687022686 236501416.732140839100 249999948.499827861786 1 60070.496845509 2023-05-06T11:55:27.452018+00:00 13498505.148783477023 236501443.351118862629 249999948.499902337790 1 60070.496857065 2023-05-06T11:55:28.450393+00:00 13498588.568149348721 236501359.931831598282 249999948.499980956316 1 60070.496868498 2023-05-06T11:55:29.438232+00:00 13498510.639908008277 236501437.859649956226 249999948.499557971954 1 60070.496880325 2023-05-06T11:55:30.460124+00:00 13498514.650078129023 236501433.850036680698 249999948.500114798546 1 60070.496892565 2023-05-06T11:55:31.517641+00:00 13498514.280471492559 236501434.219452261925 249999948.499923765659 1 60070.496903499 2023-05-06T11:55:32.462263+00:00 13498533.012924466282 236501415.487242192030 249999948.500166654587 1 60070.496914990 2023-05-06T11:55:33.455128+00:00 13498504.396980550140 236501444.103187352419 249999948.500167906284 1 60070.496927645 2023-05-06T11:55:34.548513+00:00 13498517.828250557184 236501430.671979427338 249999948.500229984522 1 60070.496938902 2023-05-06T11:55:35.521177+00:00 13498516.176975149661 236501432.322338461876 249999948.499313622713 1 60070.496949636 2023-05-06T11:55:36.448573+00:00 13498552.334031095728 236501396.165621697903 249999948.499652802944 1 60070.496961129 2023-05-06T11:55:37.441532+00:00 13498485.464238252491 236501463.035419523716 249999948.499657779932 1 60070.496972571 2023-05-06T11:55:38.430130+00:00 13498579.793115418404 236501368.706620663404 249999948.499736070633 1 60070.496984105 2023-05-06T11:55:39.426653+00:00 13498462.957792192698 236501485.542280435562 249999948.500072628260 1 60070.496996508 2023-05-06T11:55:40.498297+00:00 13498505.939417919144 236501442.560168445110 249999948.499586373568 1 60070.497007401 2023-05-06T11:55:41.439434+00:00 13498482.116081912071 236501466.383861184120 249999948.499943107367 1 60070.497018944 2023-05-06T11:55:42.436757+00:00 13498501.344985209405 236501447.154678970575 249999948.499664187431 1 60070.497030694 2023-05-06T11:55:43.451940+00:00 13498523.727813078091 236501424.772469282150 249999948.500282347202 1 60070.497043206 2023-05-06T11:55:44.533028+00:00 13498529.116923633963 236501419.383389115334 249999948.500312745571 1 60070.497053989 2023-05-06T11:55:45.464670+00:00 13498486.723700519651 236501461.776339471340 249999948.500039994717 1 60070.497065157 2023-05-06T11:55:46.429526+00:00 13498537.120625013486 236501411.379191398621 249999948.499816417694 1 60070.497076454 2023-05-06T11:55:47.405575+00:00 13498503.776695925742 236501444.723209202290 249999948.499905139208 1 60070.497088815 2023-05-06T11:55:48.473626+00:00 13498495.430767586455 236501453.068969756365 249999948.499737352133 1 60070.497100090 2023-05-06T11:55:49.447743+00:00 13498500.034324996173 236501448.465861201286 249999948.500186204910 1 60070.497111276 2023-05-06T11:55:50.414240+00:00 13498509.968310482800 236501438.532175123692 249999948.500485599041 1 60070.497123123 2023-05-06T11:55:51.437848+00:00 13498522.106880793348 236501426.392833530903 249999948.499714314938 1 60070.497135949 2023-05-06T11:55:52.546001+00:00 13498501.192300429568 236501447.307472050190 249999948.499772489071 1 60070.497146219 2023-05-06T11:55:53.433274+00:00 13498521.011054664850 236501427.488908618689 249999948.499963283539 1 60070.497158229 2023-05-06T11:55:54.470999+00:00 13498532.331033617258 236501416.168904453516 249999948.499938070774 1 60070.497169984 2023-05-06T11:55:55.486601+00:00 13498505.367263326421 236501443.133109688759 249999948.500373005867 1 60070.497180986 2023-05-06T11:55:56.437204+00:00 13498459.577449750155 236501488.922580093145 249999948.500029832125 1 60070.497192606 2023-05-06T11:55:57.441163+00:00 13498532.340985445306 236501416.158799469471 249999948.499784916639 1 60070.497204180 2023-05-06T11:55:58.441137+00:00 13498549.202720005065 236501399.297287166119 249999948.500007182360 1 60070.497215745 2023-05-06T11:55:59.440325+00:00 13498517.310399493203 236501431.189563661814 249999948.499963164330 1 60070.497227117 2023-05-06T11:56:00.422932+00:00 13498536.533528843895 236501411.966900348663 249999948.500429183245 1 60070.497242113 2023-05-06T11:56:01.718570+00:00 13498496.310977509245 236501452.189175397158 249999948.500152915716 1 60070.497251959 2023-05-06T11:56:02.569220+00:00 13498545.501355035231 236501402.998035013676 249999948.499390035868 1 60070.497263759 2023-05-06T11:56:03.588805+00:00 13498488.083813762292 236501460.416288375854 249999948.500102132559 1 60070.497274330 2023-05-06T11:56:04.502117+00:00 13498506.726851601154 236501441.773465991020 249999948.500317603350 1 60070.497286431 2023-05-06T11:56:05.547637+00:00 13498505.580861989409 236501442.919550657272 249999948.500412642956 1 60070.497298131 2023-05-06T11:56:06.558549+00:00 13498496.706573100761 236501451.794084250927 249999948.500657349825 1 60070.497308404 2023-05-06T11:56:07.446082+00:00 13498561.261777935550 236501387.238356679678 249999948.500134617090 1 60070.497320027 2023-05-06T11:56:08.450327+00:00 13498485.100473329425 236501463.399383902550 249999948.499857246876 1 60070.497333377 2023-05-06T11:56:09.603742+00:00 13498485.940613282844 236501462.559488624334 249999948.500101894140 1 60070.497343583 2023-05-06T11:56:10.485537+00:00 13498468.407002152875 236501480.092510312796 249999948.499512463808 1 60070.497356330 2023-05-06T11:56:11.586887+00:00 13498508.381626613438 236501440.118918508291 249999948.500545114279 1 60070.497367721 2023-05-06T11:56:12.571105+00:00 13498578.365225274116 236501370.134592711926 249999948.499817997217 1 60070.497378016 2023-05-06T11:56:13.460595+00:00 13498482.150261228904 236501466.349601119757 249999948.499862343073 1 60070.497390172 2023-05-06T11:56:14.510914+00:00 13498510.275842946023 236501438.224567294121 249999948.500410228968 1 60070.497403039 2023-05-06T11:56:15.622516+00:00 13498499.760930268094 236501448.738374412060 249999948.499304682016 1 60070.497412864 2023-05-06T11:56:16.471469+00:00 13498451.072746420279 236501497.427062928677 249999948.499809354544 1 60070.497423904 2023-05-06T11:56:17.425328+00:00 13498504.839819112793 236501443.660050690174 249999948.499869793653 1 60070.497436693 2023-05-06T11:56:18.530323+00:00 13498507.914687609300 236501440.585389107466 249999948.500076711178 1 60070.497448066 2023-05-06T11:56:19.512873+00:00 13498543.488312697038 236501405.012033969164 249999948.500346660614 1 60070.497459898 2023-05-06T11:56:20.535208+00:00 13498541.456918878481 236501407.042675852776 249999948.499594718218 1 60070.497471691 2023-05-06T11:56:21.554063+00:00 13498472.763533314690 236501475.736357748508 249999948.499891072512 1 60070.497482152 2023-05-06T11:56:22.457951+00:00 13498541.930803941563 236501406.568971931934 249999948.499775886536 1 60070.497494246 2023-05-06T11:56:23.502826+00:00 13498444.928508082405 236501503.570617347956 249999948.499125421047 1 60070.497506298 2023-05-06T11:56:24.544128+00:00 13498555.031360017136 236501393.468682020903 249999948.500042051077 1 60070.497517062 2023-05-06T11:56:25.474207+00:00 13498518.358888231218 236501430.141286998987 249999948.500175237656 1 60070.497528996 2023-05-06T11:56:26.505267+00:00 13498493.644068950787 236501454.855617195368 249999948.499686151743 1 60070.497541475 2023-05-06T11:56:27.583457+00:00 13498548.275940669701 236501400.223908275366 249999948.499848932028 1 60070.497551573 2023-05-06T11:56:28.455963+00:00 13498488.074804423377 236501460.425249129534 249999948.500053554773 1 60070.497563045 2023-05-06T11:56:29.447043+00:00 13498533.473140861839 236501415.026524364948 249999948.499665230513 1 60070.497575351 2023-05-06T11:56:30.510317+00:00 13498506.075969133526 236501442.423668026924 249999948.499637156725 1 60070.497586256 2023-05-06T11:56:31.452495+00:00 13498519.261674791574 236501429.238273471594 249999948.499948263168 1 60070.497599100 2023-05-06T11:56:32.562271+00:00 13498474.640675164759 236501473.860041707754 249999948.500716865063 1 60070.497611477 2023-05-06T11:56:33.631563+00:00 13498530.111125528812 236501418.388800114393 249999948.499925643206 1 60070.497621499 2023-05-06T11:56:34.497568+00:00 13498505.173117160797 236501443.326826632023 249999948.499943792820 1 60070.497633705 2023-05-06T11:56:35.552090+00:00 13498546.956334261224 236501401.543419122696 249999948.499753385782 1 60070.497645565 2023-05-06T11:56:36.576809+00:00 13498488.283749999478 236501460.216562926769 249999948.500312924385 1 60070.497656134 2023-05-06T11:56:37.490022+00:00 13498505.144013244659 236501443.356368392706 249999948.500381648540 1 60070.497667290 2023-05-06T11:56:38.453868+00:00 13498505.103266229853 236501443.397179633379 249999948.500445872545 1 60070.497679684 2023-05-06T11:56:39.524731+00:00 13498499.796319469810 236501448.703869372606 249999948.500188827515 1 60070.497692295 2023-05-06T11:56:40.614297+00:00 13498517.249777318910 236501431.249442368746 249999948.499219685793 1 60070.497702449 2023-05-06T11:56:41.491576+00:00 13498506.818101814017 236501441.681481450796 249999948.499583274126 1 60070.497715165 2023-05-06T11:56:42.590242+00:00 13498558.436309786513 236501390.063801884651 249999948.500111669302 1 60070.497725685 2023-05-06T11:56:43.499190+00:00 13498516.006715640426 236501432.494177430868 249999948.500893056393 1 60070.497737099 2023-05-06T11:56:44.485376+00:00 13498515.360553236678 236501433.139864414930 249999948.500417649746 1 60070.497748102 2023-05-06T11:56:45.436032+00:00 13498506.151173248887 236501442.349012017250 249999948.500185251236 1 60070.497759311 2023-05-06T11:56:46.404478+00:00 13498517.400654533878 236501431.099152117968 249999948.499806642532 1 60070.497771279 2023-05-06T11:56:47.438535+00:00 13498481.676089484245 236501466.823878884315 249999948.499968379736 1 60070.497783133 2023-05-06T11:56:48.462694+00:00 13498500.957949185744 236501447.542524576187 249999948.500473767519 1 60070.497794457 2023-05-06T11:56:49.441059+00:00 13498476.911518748850 236501471.588560938835 249999948.500079691410 1 60070.497806604 2023-05-06T11:56:50.490551+00:00 13498535.351299025118 236501413.148493111134 249999948.499792128801 1 60070.497817898 2023-05-06T11:56:51.466357+00:00 13498471.064619043842 236501477.435175389051 249999948.499794423580 1 60070.497829774 2023-05-06T11:56:52.492492+00:00 13498540.765276905149 236501407.734408080578 249999948.499684989452 1 60070.497840907 2023-05-06T11:56:53.454394+00:00 13498480.827457902953 236501467.672529578209 249999948.499987483025 1 60070.497852090 2023-05-06T11:56:54.420558+00:00 13498505.170029930770 236501443.330321043730 249999948.500350981951 1 60070.497864122 2023-05-06T11:56:55.460119+00:00 13498480.154162961990 236501468.345951020718 249999948.500113993883 1 60070.497875938 2023-05-06T11:56:56.481039+00:00 13498497.824808673933 236501450.675484955311 249999948.500293642282 1 60070.497887006 2023-05-06T11:56:57.437324+00:00 13498516.619765989482 236501431.880347013474 249999948.500113010406 1 60070.497898680 2023-05-06T11:56:58.445919+00:00 13498556.533736156300 236501391.965730160475 249999948.499466329813 1 60070.497909647 2023-05-06T11:56:59.393558+00:00 13498529.020026702434 236501419.479639023542 249999948.499665737152 1 60070.497923593 2023-05-06T11:57:00.598411+00:00 13498506.207468731329 236501442.292345702648 249999948.499814420938 1 60070.497936365 2023-05-06T11:57:01.701906+00:00 13498540.030358031392 236501408.469789922237 249999948.500147938728 1 60070.497945758 2023-05-06T11:57:02.513484+00:00 13498491.155829152092 236501457.344220042229 249999948.500049203634 1 60070.497957021 2023-05-06T11:57:03.486609+00:00 13498490.910987498239 236501457.588072568178 249999948.499060064554 1 60070.497969492 2023-05-06T11:57:04.564140+00:00 13498519.629382165149 236501428.869803220034 249999948.499185383320 1 60070.497979484 2023-05-06T11:57:05.427393+00:00 13498517.783880442381 236501430.716351181269 249999948.500231623650 1 60070.497991643 2023-05-06T11:57:06.477964+00:00 13498498.775733210146 236501449.724080413580 249999948.499813616276 1 60070.498002533 2023-05-06T11:57:07.418842+00:00 13498530.329294152558 236501418.170159637928 249999948.499453783035 1 60070.498014026 2023-05-06T11:57:08.411848+00:00 13498496.541688164696 236501451.958446621895 249999948.500134795904 1 60070.498026073 2023-05-06T11:57:09.452699+00:00 13498529.749669127166 236501418.750577390194 249999948.500246524811 1 60070.498037932 2023-05-06T11:57:10.477303+00:00 13498507.898907680064 236501440.601059943438 249999948.499967634678 1 60070.498049586 2023-05-06T11:57:11.484253+00:00 13498474.659823784605 236501473.840127259493 249999948.499951034784 1 60070.498060424 2023-05-06T11:57:12.420668+00:00 13498472.604282418266 236501475.895638853312 249999948.499921262264 1 60070.498072169 2023-05-06T11:57:13.435424+00:00 13498527.250749817118 236501421.249610871077 249999948.500360697508 1 60070.498083966 2023-05-06T11:57:14.454631+00:00 13498524.651259528473 236501423.848904669285 249999948.500164210796 1 60070.498095652 2023-05-06T11:57:15.464308+00:00 13498458.514258792624 236501489.985697090626 249999948.499955892563 1 60070.498106994 2023-05-06T11:57:16.444270+00:00 13498532.059809578583 236501416.440595805645 249999948.500405371189 1 60070.498119366 2023-05-06T11:57:17.513200+00:00 13498520.456266967580 236501428.043343067169 249999948.499610036612 1 60070.498130232 2023-05-06T11:57:18.452009+00:00 13498470.104381192476 236501478.395347237587 249999948.499728441238 1 60070.498143001 2023-05-06T11:57:19.555309+00:00 13498553.318126106635 236501395.181776642799 249999948.499902755022 1 60070.498154437 2023-05-06T11:57:20.543324+00:00 13498485.387253472582 236501463.112924903631 249999948.500178366899 1 60070.498164364 2023-05-06T11:57:21.401024+00:00 13498537.582343414426 236501410.917619705200 249999948.499963104725 1 60070.498176249 2023-05-06T11:57:22.427945+00:00 13498497.448277806863 236501451.051458030939 249999948.499735832214 1 60070.498188016 2023-05-06T11:57:23.444564+00:00 13498490.465814637020 236501458.034085750580 249999948.499900400639 1 60070.498200416 2023-05-06T11:57:24.515902+00:00 13498526.389611216262 236501422.110694766045 249999948.500305980444 1 60070.498212378 2023-05-06T11:57:25.549517+00:00 13498523.451201036572 236501425.049033135176 249999948.500234186649 1 60070.498222774 2023-05-06T11:57:26.447647+00:00 13498488.935608096421 236501459.564154714346 249999948.499762803316 1 60070.498234804 2023-05-06T11:57:27.487091+00:00 13498506.253953242674 236501442.246203452349 249999948.500156700611 1 60070.498245781 2023-05-06T11:57:28.435512+00:00 13498465.351782271639 236501483.148272961378 249999948.500055223703 1 60070.498258658 2023-05-06T11:57:29.548068+00:00 13498487.352252261713 236501461.147635579109 249999948.499887853861 1 60070.498269148 2023-05-06T11:57:30.454380+00:00 13498499.278791856021 236501449.221253156662 249999948.500045001507 1 60070.498281362 2023-05-06T11:57:31.509701+00:00 13498515.608364330605 236501432.891450166702 249999948.499814510345 1 60070.498292537 2023-05-06T11:57:32.475179+00:00 13498480.712046198547 236501467.788486480713 249999948.500532686710 1 60070.498303386 2023-05-06T11:57:33.412561+00:00 13498415.232663862407 236501533.266921192408 249999948.499585062265 1 60070.498315509 2023-05-06T11:57:34.459994+00:00 13498570.020951973274 236501378.479549676180 249999948.500501662493 1 60070.498327695 2023-05-06T11:57:35.512837+00:00 13498457.179409904405 236501491.319662034512 249999948.499071925879 1 60070.498338478 2023-05-06T11:57:36.444482+00:00 13498453.813458956778 236501494.686699151993 249999948.500158101320 1 60070.498350722 2023-05-06T11:57:37.502395+00:00 13498578.285166077316 236501370.215276420116 249999948.500442504883 1 60070.498361951 2023-05-06T11:57:38.472568+00:00 13498533.757760599256 236501414.742388784885 249999948.500149369240 1 60070.498372981 2023-05-06T11:57:39.425570+00:00 13498508.875594969839 236501439.624780029058 249999948.500375002623 1 60070.498385649 2023-05-06T11:57:40.520048+00:00 13498451.947898659855 236501496.551734328270 249999948.499632984400 1 60070.498396234 2023-05-06T11:57:41.434587+00:00 13498575.902789684013 236501372.596905589104 249999948.499695271254 1 60070.498407817 2023-05-06T11:57:42.435413+00:00 13498469.647371532395 236501478.852636486292 249999948.500008016825 1 60070.498420160 2023-05-06T11:57:43.501828+00:00 13498491.390458557755 236501457.109781146049 249999948.500239700079 1 60070.498431152 2023-05-06T11:57:44.451503+00:00 13498556.397128038108 236501392.102560639381 249999948.499688684940 1 60070.498442791 2023-05-06T11:57:45.457147+00:00 13498449.004125239328 236501499.496349275112 249999948.500474512577 1 60070.498453667 2023-05-06T11:57:46.396871+00:00 13498502.151831453666 236501446.348223745823 249999948.500055193901 1 60070.498466176 2023-05-06T11:57:47.477630+00:00 13498517.800483679399 236501430.699336469173 249999948.499820142984 1 60070.498477506 2023-05-06T11:57:48.456578+00:00 13498469.517377905548 236501478.983012914658 249999948.500390827656 1 60070.498489554 2023-05-06T11:57:49.497435+00:00 13498486.923855224624 236501461.576771467924 249999948.500626683235 1 60070.498501053 2023-05-06T11:57:50.490966+00:00 13498492.642532838508 236501455.857710093260 249999948.500242918730 1 60070.498512233 2023-05-06T11:57:51.456957+00:00 13498479.179141938686 236501469.320608556271 249999948.499750494957 1 60070.498523831 2023-05-06T11:57:52.459026+00:00 13498542.530982913449 236501405.969424903393 249999948.500407814980 1 60070.498535560 2023-05-06T11:57:53.472380+00:00 13498524.205667983741 236501424.293870270252 249999948.499538242817 1 60070.498546793 2023-05-06T11:57:54.442934+00:00 13498438.424736157060 236501510.075382500887 249999948.500118672848 1 60070.498558498 2023-05-06T11:57:55.454199+00:00 13498521.685716979206 236501426.813615828753 249999948.499332815409 1 60070.498570408 2023-05-06T11:57:56.483234+00:00 13498482.552863448858 236501465.947360128164 249999948.500223577023 1 60070.498581923 2023-05-06T11:57:57.478105+00:00 13498530.671364609152 236501417.828322619200 249999948.499687224627 1 60070.498593167 2023-05-06T11:57:58.449667+00:00 13498470.676533864811 236501477.823469042778 249999948.500002920628 1 60070.498605079 2023-05-06T11:57:59.478855+00:00 13498562.861697902903 236501385.638316631317 249999948.500014543533 1 60070.498616243 2023-05-06T11:58:00.443403+00:00 13498479.545572409406 236501468.954459905624 249999948.500032305717 1 60070.498628479 2023-05-06T11:58:01.500593+00:00 13498500.926277827471 236501447.574099421501 249999948.500377237797 1 60070.498640190 2023-05-06T11:58:02.512401+00:00 13498525.111208010465 236501423.388669520617 249999948.499877542257 1 60070.498652045 2023-05-06T11:58:03.536713+00:00 13498467.171238908544 236501481.328870385885 249999948.500109285116 1 60070.498662478 2023-05-06T11:58:04.438102+00:00 13498517.669725969434 236501430.830452978611 249999948.500178933144 1 60070.498674601 2023-05-06T11:58:05.485549+00:00 13498474.730925917625 236501473.769294112921 249999948.500220030546 1 60070.498686677 2023-05-06T11:58:06.528918+00:00 13498471.358763149008 236501477.140795230865 249999948.499558389187 1 60070.498697091 2023-05-06T11:58:07.428657+00:00 13498540.493836916983 236501408.006409198046 249999948.500246107578 1 60070.498709568 2023-05-06T11:58:08.506676+00:00 13498546.199572855607 236501402.300199776888 249999948.499772638083 1 60070.498720534 2023-05-06T11:58:09.454099+00:00 13498458.248099079356 236501490.251750230789 249999948.499849319458 1 60070.498731894 2023-05-06T11:58:10.435630+00:00 13498513.385150931776 236501435.115294873714 249999948.500445812941 1 60070.498744939 2023-05-06T11:58:11.562667+00:00 13498484.265934526920 236501464.234119355679 249999948.500053882599 1 60070.498755115 2023-05-06T11:58:12.441944+00:00 13498506.652075758204 236501441.847798943520 249999948.499874711037 1 60070.498766968 2023-05-06T11:58:13.466037+00:00 13498504.090807195753 236501444.409158468246 249999948.499965667725 1 60070.498778099 2023-05-06T11:58:14.427750+00:00 13498468.314013414085 236501480.186029732227 249999948.500043153763 1 60070.498789975 2023-05-06T11:58:15.453830+00:00 13498491.429049560800 236501457.071445643902 249999948.500495195389 1 60070.498801319 2023-05-06T11:58:16.433984+00:00 13498547.274913046509 236501401.225220113993 249999948.500133156776 1 60070.498813944 2023-05-06T11:58:17.524741+00:00 13498491.832927601412 236501456.666811138391 249999948.499738752842 1 60070.498824575 2023-05-06T11:58:18.443304+00:00 13498466.268070599064 236501482.231887847185 249999948.499958455563 1 60070.498836413 2023-05-06T11:58:19.466130+00:00 13498526.250344455242 236501422.249605715275 249999948.499950170517 1 60070.498847597 2023-05-06T11:58:20.432376+00:00 13498463.590846136212 236501484.909439682961 249999948.500285804272 1 60070.498859260 2023-05-06T11:58:21.440031+00:00 13498488.765581125394 236501459.734351754189 249999948.499932885170 1 60070.498870515 2023-05-06T11:58:22.412510+00:00 13498456.129883719608 236501492.369525998831 249999948.499409705400 1 60070.498882989 2023-05-06T11:58:23.490266+00:00 13498477.365884257481 236501471.133799105883 249999948.499683350325 1 60070.498893886 2023-05-06T11:58:24.431732+00:00 13498534.824059961364 236501413.675692439079 249999948.499752402306 1 60070.498905901 2023-05-06T11:58:25.469821+00:00 13498414.452700866386 236501534.047265321016 249999948.499966174364 1 60070.498916900 2023-05-06T11:58:26.420120+00:00 13498513.754804424942 236501434.744826406240 249999948.499630838633 1 60070.498929046 2023-05-06T11:58:27.469553+00:00 13498500.463447993621 236501448.036505252123 249999948.499953240156 1 60070.498940159 2023-05-06T11:58:28.429721+00:00 13498425.863109581172 236501522.636289745569 249999948.499399334192 1 60070.498953259 2023-05-06T11:58:29.561593+00:00 13498530.025644324720 236501418.473517060280 249999948.499161392450 1 60070.498964008 2023-05-06T11:58:30.490334+00:00 13498407.717352868989 236501540.782657831907 249999948.500010699034 1 60070.498974988 2023-05-06T11:58:31.439000+00:00 13498475.689490998164 236501472.810273677111 249999948.499764680862 1 60070.498987337 2023-05-06T11:58:32.505914+00:00 13498488.224778445438 236501460.275076091290 249999948.499854534864 1 60070.498998129 2023-05-06T11:58:33.438348+00:00 13498503.297070782632 236501445.203094631433 249999948.500165402889 1 60070.499009677 2023-05-06T11:58:34.436128+00:00 13498497.208157790825 236501451.292349368334 249999948.500507146120 1 60070.499021644 2023-05-06T11:58:35.470034+00:00 13498540.775712525472 236501407.724452704191 249999948.500165224075 1 60070.499032867 2023-05-06T11:58:36.439678+00:00 13498461.271157773212 236501487.228852063417 249999948.500009834766 1 60070.499044752 2023-05-06T11:58:37.466546+00:00 13498502.624028922990 236501445.875781059265 249999948.499809980392 1 60070.499056237 2023-05-06T11:58:38.458895+00:00 13498451.740191178396 236501496.760292530060 249999948.500483721495 1 60070.499067441 2023-05-06T11:58:39.426853+00:00 13498508.164955141023 236501440.335239946842 249999948.500195086002 1 60070.499079398 2023-05-06T11:58:40.459966+00:00 13498486.098416449502 236501462.401907980442 249999948.500324428082 1 60070.499090983 2023-05-06T11:58:41.460933+00:00 13498483.890440894291 236501464.609822601080 249999948.500263482332 1 60070.499103231 2023-05-06T11:58:42.519189+00:00 13498494.808884905651 236501453.690637588501 249999948.499522507191 1 60070.499114753 2023-05-06T11:58:43.514665+00:00 13498486.508437506855 236501461.991641104221 249999948.500078618526 1 60070.499125729 2023-05-06T11:58:44.462981+00:00 13498479.584685839713 236501468.915253728628 249999948.499939560890 1 60070.499137369 2023-05-06T11:58:45.468641+00:00 13498462.592308958992 236501485.907516062260 249999948.499825030565 1 60070.499148580 2023-05-06T11:58:46.437285+00:00 13498526.155925463885 236501422.343971252441 249999948.499896705151 1 60070.499161113 2023-05-06T11:58:47.520179+00:00 13498511.746400544420 236501436.753441661596 249999948.499842196703 1 60070.499172611 2023-05-06T11:58:48.513556+00:00 13498483.548744354397 236501464.950996100903 249999948.499740451574 1 60070.499183948 2023-05-06T11:58:49.493089+00:00 13498490.189855229110 236501458.309538871050 249999948.499394088984 1 60070.499195186 2023-05-06T11:58:50.464084+00:00 13498457.308295512572 236501491.191038638353 249999948.499334156513 1 60070.499206386 2023-05-06T11:58:51.431693+00:00 13498534.654968569055 236501413.844822168350 249999948.499790728092 1 60070.499218182 2023-05-06T11:58:52.450894+00:00 13498502.323072314262 236501446.177171766758 249999948.500244081020 1 60070.499230601 2023-05-06T11:58:53.523904+00:00 13498519.109987054020 236501429.389868080616 249999948.499855130911 1 60070.499241563 2023-05-06T11:58:54.471003+00:00 13498475.207983795553 236501473.291851669550 249999948.499835461378 1 60070.499252827 2023-05-06T11:58:55.444259+00:00 13498520.589843569323 236501427.909605383873 249999948.499448955059 1 60070.499264101 2023-05-06T11:58:56.418272+00:00 13498448.151233134791 236501500.349041700363 249999948.500274837017 1 60070.499275664 2023-05-06T11:58:57.417413+00:00 13498493.442225031555 236501455.058095663786 249999948.500320702791 1 60070.499288164 2023-05-06T11:58:58.497362+00:00 13498468.273320898414 236501480.226434886456 249999948.499755799770 1 60070.499299113 2023-05-06T11:58:59.443393+00:00 13498479.445671245456 236501469.054131835699 249999948.499803066254 1 60070.499310249 2023-05-06T11:59:00.405552+00:00 13498478.016197554767 236501470.483610689640 249999948.499808251858 1 60070.499325481 2023-05-06T11:59:01.721536+00:00 13498533.198098806664 236501415.301658958197 249999948.499757766724 1 60070.499335058 2023-05-06T11:59:02.549027+00:00 13498450.791407475248 236501497.708524346352 249999948.499931812286 1 60070.499345299 2023-05-06T11:59:03.433834+00:00 13498495.376745201647 236501453.123087167740 249999948.499832361937 1 60070.499357576 2023-05-06T11:59:04.494556+00:00 13498486.972513686866 236501461.527236074209 249999948.499749749899 1 60070.499369313 2023-05-06T11:59:05.508609+00:00 13498511.851881686598 236501436.648246914148 249999948.500128597021 1 60070.499380127 2023-05-06T11:59:06.442926+00:00 13498512.635299330577 236501435.864721834660 249999948.500021159649 1 60070.499391635 2023-05-06T11:59:07.437245+00:00 13498495.963910538703 236501452.536789238453 249999948.500699788332 1 60070.499404560 2023-05-06T11:59:08.554007+00:00 13498480.186059638858 236501468.313484877348 249999948.499544501305 1 60070.499414911 2023-05-06T11:59:09.448249+00:00 13498484.293079841882 236501464.206822842360 249999948.499902695417 1 60070.499427341 2023-05-06T11:59:10.522267+00:00 13498510.753077680245 236501437.746769487858 249999948.499847173691 1 60070.499438101 2023-05-06T11:59:11.451981+00:00 13498526.525722261518 236501421.974502563477 249999948.500224828720 1 60070.499449851 2023-05-06T11:59:12.467082+00:00 13498471.598046407104 236501476.901972711086 249999948.500019133091 1 60070.499461039 2023-05-06T11:59:13.433718+00:00 13498550.021283408627 236501398.478614121675 249999948.499897539616 1 60070.499473570 2023-05-06T11:59:14.516472+00:00 13498408.327763706446 236501540.172199964523 249999948.499963670969 1 60070.499484623 2023-05-06T11:59:15.471390+00:00 13498461.990350747481 236501486.509948819876 249999948.500299572945 1 60070.499495450 2023-05-06T11:59:16.406922+00:00 13498491.564270664006 236501456.936118811369 249999948.500389486551 1 60070.499506918 2023-05-06T11:59:17.397674+00:00 13498495.775861714035 236501452.724298983812 249999948.500160694122 1 60070.499518915 2023-05-06T11:59:18.434266+00:00 13498501.168629636988 236501447.331203460693 249999948.499833106995 1 60070.499530782 2023-05-06T11:59:19.459544+00:00 13498487.319068621844 236501461.180179715157 249999948.499248325825 1 60070.499542332 2023-05-06T11:59:20.457525+00:00 13498480.067626519129 236501468.431879371405 249999948.499505877495 1 60070.499554647 2023-05-06T11:59:21.521494+00:00 13498499.211452642456 236501449.288974016905 249999948.500426650047 1 60070.499565166 2023-05-06T11:59:22.430339+00:00 13498516.204200996086 236501432.295384198427 249999948.499585181475 1 60070.499577826 2023-05-06T11:59:23.524182+00:00 13498431.156381400302 236501517.343356221914 249999948.499737620354 1 60070.499588789 2023-05-06T11:59:24.471366+00:00 13498488.404191365466 236501460.095186173916 249999948.499377548695 1 60070.499601433 2023-05-06T11:59:25.563817+00:00 13498448.937902923673 236501499.561553329229 249999948.499456256628 1 60070.499611225 2023-05-06T11:59:26.409833+00:00 13498541.968567125499 236501406.531469404697 249999948.500036537647 1 60070.499624175 2023-05-06T11:59:27.528750+00:00 13498472.286838108674 236501476.213009655476 249999948.499847769737 1 60070.499634700 2023-05-06T11:59:28.438097+00:00 13498460.703123195097 236501487.797451198101 249999948.500574380159 1 60070.499646464 2023-05-06T11:59:29.454525+00:00 13498516.462138287723 236501432.038378119469 249999948.500516414642 1 60070.499658161 2023-05-06T11:59:30.465123+00:00 13498496.466476568952 236501452.033391386271 249999948.499867945910 1 60070.499669818 2023-05-06T11:59:31.472248+00:00 13498508.733415165916 236501439.765846729279 249999948.499261885881 1 60070.499680513 2023-05-06T11:59:32.396265+00:00 13498457.687212668359 236501490.813025146723 249999948.500237822533 1 60070.499692317 2023-05-06T11:59:33.416155+00:00 13498468.743861263618 236501479.756285488605 249999948.500146746635 1 60070.499704045 2023-05-06T11:59:34.429530+00:00 13498479.306967629120 236501469.193050920963 249999948.500018537045 1 60070.499716210 2023-05-06T11:59:35.480523+00:00 13498463.172799982131 236501485.327572762966 249999948.500372737646 1 60070.499727503 2023-05-06T11:59:36.456249+00:00 13498513.360508987680 236501435.139603257179 249999948.500112235546 1 60070.499739694 2023-05-06T11:59:37.509583+00:00 13498495.716239284724 236501452.784320890903 249999948.500560164452 1 60070.499751310 2023-05-06T11:59:38.513158+00:00 13498493.028850827366 236501455.471229493618 249999948.500080317259 1 60070.499762261 2023-05-06T11:59:39.459385+00:00 13498491.888426767662 236501456.611567884684 249999948.499994665384 1 60070.499773421 2023-05-06T11:59:40.423593+00:00 13498533.933212934062 236501414.567686080933 249999948.500899016857 1 60070.499785351 2023-05-06T11:59:41.454304+00:00 13498493.524944825098 236501454.974644571543 249999948.499589383602 1 60070.499797740 2023-05-06T11:59:42.524700+00:00 13498463.941745264456 236501484.557923316956 249999948.499668568373 1 60070.499808113 2023-05-06T11:59:43.420946+00:00 13498504.500603649765 236501443.999353170395 249999948.499956816435 1 60070.499820381 2023-05-06T11:59:44.480916+00:00 13498479.174006907269 236501469.326004415751 249999948.500011324883 1 60070.499832453 2023-05-06T11:59:45.523974+00:00 13498476.837264178321 236501471.662817239761 249999948.500081419945 1 60070.499843210 2023-05-06T11:59:46.453340+00:00 13498524.527458164841 236501423.973009377718 249999948.500467538834 1 60070.499854795 2023-05-06T11:59:47.454308+00:00 13498447.268464049324 236501501.231675088406 249999948.500139147043 1 60070.499866408 2023-05-06T11:59:48.457664+00:00 13498471.348632175475 236501477.151237845421 249999948.499870032072 1 60070.499878339 2023-05-06T11:59:49.488454+00:00 13498533.323147905990 236501415.177117973566 249999948.500265866518 1 60070.499889245 2023-05-06T11:59:50.430747+00:00 13498443.078029934317 236501505.421671628952 249999948.499701559544 1 60070.499901065 2023-05-06T11:59:51.452042+00:00 13498508.062969774008 236501440.436357825994 249999948.499327600002 1 60070.499912476 2023-05-06T11:59:52.437903+00:00 13498515.269553601742 236501433.230974197388 249999948.500527799129 1 60070.499925300 2023-05-06T11:59:53.545966+00:00 13498470.317005934194 236501478.183326840401 249999948.500332772732 1 60070.499936129 2023-05-06T11:59:54.481572+00:00 13498483.444370200858 236501465.055746316910 249999948.500116527081 1 60070.499947051 2023-05-06T11:59:55.425162+00:00 13498487.134662764147 236501461.365171790123 249999948.499834567308 1 60070.499959057 2023-05-06T11:59:56.462507+00:00 13498516.867536013946 236501431.632124811411 249999948.499660819769 1 60070.499970574 2023-05-06T11:59:57.457603+00:00 13498496.060258157551 236501452.439789414406 249999948.500047564507 1 60070.499982595 2023-05-06T11:59:58.496218+00:00 13498452.304315138608 236501496.195847034454 249999948.500162184238 1 60070.499993066 2023-05-06T11:59:59.400902+00:00 13498458.159856205806 236501490.340196788311 249999948.500052988529 1 60070.500005795 2023-05-06T12:00:00.500672+00:00 13498507.072207372636 236501441.427718281746 249999948.499925643206 1 60070.500020362 2023-05-06T12:00:01.759278+00:00 13498494.279575699940 236501454.220564126968 249999948.500139832497 1 60070.500030314 2023-05-06T12:00:02.619103+00:00 13498461.245554950088 236501487.255058079958 249999948.500613033772 1 60070.500040789 2023-05-06T12:00:03.524171+00:00 13498492.851038627326 236501455.648765951395 249999948.499804586172 1 60070.500053855 2023-05-06T12:00:04.653042+00:00 13498484.886531272903 236501463.613638639450 249999948.500169903040 1 60070.500065074 2023-05-06T12:00:05.622425+00:00 13498470.576196564361 236501477.923957914114 249999948.500154465437 1 60070.500076438 2023-05-06T12:00:06.604274+00:00 13498523.400943106040 236501425.098799556494 249999948.499742656946 1 60070.500086730 2023-05-06T12:00:07.493453+00:00 13498454.972382627428 236501493.527622044086 249999948.500004678965 1 60070.500097876 2023-05-06T12:00:08.456503+00:00 13498466.428732398897 236501482.071417391300 249999948.500149786472 1 60070.500110160 2023-05-06T12:00:09.517794+00:00 13498541.125166473910 236501407.374437391758 249999948.499603867531 1 60070.500121146 2023-05-06T12:00:10.467050+00:00 13498472.827756725252 236501475.672400474548 249999948.500157207251 1 60070.500133249 2023-05-06T12:00:11.512699+00:00 13498504.353770012036 236501444.146493077278 249999948.500263094902 1 60070.500145349 2023-05-06T12:00:12.558131+00:00 13498477.769795889035 236501470.730855137110 249999948.500651031733 1 60070.500155755 2023-05-06T12:00:13.457210+00:00 13498426.610088018700 236501521.890355736017 249999948.500443756580 1 60070.500168732 2023-05-06T12:00:14.578473+00:00 13498515.332634257153 236501433.167654663324 249999948.500288933516 1 60070.500179849 2023-05-06T12:00:15.538924+00:00 13498466.876664143056 236501481.623059213161 249999948.499723345041 1 60070.500190907 2023-05-06T12:00:16.494394+00:00 13498505.852845268324 236501442.646994650364 249999948.499839931726 1 60070.500202648 2023-05-06T12:00:17.508781+00:00 13498449.370946336538 236501499.128396451473 249999948.499342799187 1 60070.500213814 2023-05-06T12:00:18.473561+00:00 13498481.083341203630 236501467.416132867336 249999948.499474078417 1 60070.500225171 2023-05-06T12:00:19.454756+00:00 13498485.160337839276 236501463.339323073626 249999948.499660909176 1 60070.500237891 2023-05-06T12:00:20.553741+00:00 13498478.889128781855 236501469.611096918583 249999948.500225692987 1 60070.500248849 2023-05-06T12:00:21.500547+00:00 13498492.194401387125 236501456.305497258902 249999948.499898642302 1 60070.500259903 2023-05-06T12:00:22.455645+00:00 13498487.327780898660 236501461.171963244677 249999948.499744147062 1 60070.500271917 2023-05-06T12:00:23.493640+00:00 13498490.841384315863 236501457.658382892609 249999948.499767214060 1 60070.500283795 2023-05-06T12:00:24.519871+00:00 13498433.451422156766 236501515.048119038343 249999948.499541193247 1 60070.500295569 2023-05-06T12:00:25.537140+00:00 13498514.140464987606 236501434.360302835703 249999948.500767827034 1 60070.500306313 2023-05-06T12:00:26.465474+00:00 13498502.799204932526 236501445.701072573662 249999948.500277519226 1 60070.500317958 2023-05-06T12:00:27.471536+00:00 13498474.226023314521 236501474.273352563381 249999948.499375879765 1 60070.500328953 2023-05-06T12:00:28.421563+00:00 13498485.426416685805 236501463.073186993599 249999948.499603688717 1 60070.500341018 2023-05-06T12:00:29.463929+00:00 13498451.928398985416 236501496.571583986282 249999948.499982982874 1 60070.500352966 2023-05-06T12:00:30.496269+00:00 13498486.478993212804 236501462.020986109972 249999948.499979317188 1 60070.500364141 2023-05-06T12:00:31.461798+00:00 13498536.269341059029 236501412.230770498514 249999948.500111550093 1 60070.500375566 2023-05-06T12:00:32.448900+00:00 13498502.137592928484 236501446.362365812063 249999948.499958753586 1 60070.500388229 2023-05-06T12:00:33.542970+00:00 13498412.035509305075 236501536.464090704918 249999948.499600023031 1 60070.500399509 2023-05-06T12:00:34.517621+00:00 13498481.630481159315 236501466.869440466166 249999948.499921619892 1 60070.500410905 2023-05-06T12:00:35.502151+00:00 13498493.146960772574 236501455.352155566216 249999948.499116331339 1 60070.500423048 2023-05-06T12:00:36.551335+00:00 13498462.644214490429 236501485.855631738901 249999948.499846220016 1 60070.500434688 2023-05-06T12:00:37.557039+00:00 13498463.037199165672 236501485.462639629841 249999948.499838799238 1 60070.500446662 2023-05-06T12:00:38.591588+00:00 13498447.704965949059 236501500.794393867254 249999948.499359816313 1 60070.500457078 2023-05-06T12:00:39.491533+00:00 13498518.871968004853 236501429.627784103155 249999948.499752104282 1 60070.500467653 2023-05-06T12:00:40.405224+00:00 13498494.505705108866 236501453.994214743376 249999948.499919861555 1 60070.500479792 2023-05-06T12:00:41.454028+00:00 13498460.350894361734 236501488.148385375738 249999948.499279737473 1 60070.500491546 2023-05-06T12:00:42.469510+00:00 13498490.330059899017 236501458.169986605644 249999948.500046491623 1 60070.500502802 2023-05-06T12:00:43.442144+00:00 13498442.288635088131 236501506.211869150400 249999948.500504225492 1 60070.500515231 2023-05-06T12:00:44.515935+00:00 13498486.078311441466 236501462.421861320734 249999948.500172764063 1 60070.500526421 2023-05-06T12:00:45.482779+00:00 13498468.929043248296 236501479.571458578110 249999948.500501811504 1 60070.500537480 2023-05-06T12:00:46.438240+00:00 13498488.428603317589 236501460.070434302092 249999948.499037623405 1 60070.500548831 2023-05-06T12:00:47.419029+00:00 13498454.217182407156 236501494.282574504614 249999948.499756902456 1 60070.500560862 2023-05-06T12:00:48.458459+00:00 13498437.423128353432 236501511.076650351286 249999948.499778717756 1 60070.500572335 2023-05-06T12:00:49.449727+00:00 13498422.349967528135 236501526.149702727795 249999948.499670267105 1 60070.500583787 2023-05-06T12:00:50.439176+00:00 13498493.263548705727 236501455.236712366343 249999948.500261068344 1 60070.500595648 2023-05-06T12:00:51.464003+00:00 13498454.621477210894 236501493.878430992365 249999948.499908208847 1 60070.500607634 2023-05-06T12:00:52.499591+00:00 13498487.794397165999 236501460.706038445234 249999948.500435620546 1 60070.500619060 2023-05-06T12:00:53.486797+00:00 13498479.850901026279 236501468.648874640465 249999948.499775677919 1 60070.500630084 2023-05-06T12:00:54.439278+00:00 13498482.273265780881 236501466.226642012596 249999948.499907791615 1 60070.500642328 2023-05-06T12:00:55.497148+00:00 13498467.679554689676 236501480.820359319448 249999948.499914020300 1 60070.500654982 2023-05-06T12:00:56.590496+00:00 13498529.168812228367 236501419.331060171127 249999948.499872386456 1 60070.500665434 2023-05-06T12:00:57.493521+00:00 13498487.089905364439 236501461.410000562668 249999948.499905914068 1 60070.500676807 2023-05-06T12:00:58.476103+00:00 13498446.598284941167 236501501.901690036058 249999948.499974966049 1 60070.500688292 2023-05-06T12:00:59.468391+00:00 13498448.291138853878 236501500.208398163319 249999948.499537020922 1 60070.500700525 2023-05-06T12:01:00.525306+00:00 13498494.026597691700 236501454.472932338715 249999948.499530017376 1 60070.500713049 2023-05-06T12:01:01.607406+00:00 13498485.659100053832 236501462.840764403343 249999948.499864459038 1 60070.500723802 2023-05-06T12:01:02.536435+00:00 13498506.412659505382 236501442.087126106024 249999948.499785602093 1 60070.500734539 2023-05-06T12:01:03.464163+00:00 13498442.457820594311 236501506.041842371225 249999948.499662965536 1 60070.500745797 2023-05-06T12:01:04.436802+00:00 13498437.135605214164 236501511.364586710930 249999948.500191926956 1 60070.500757467 2023-05-06T12:01:05.445142+00:00 13498476.957144701853 236501471.543262213469 249999948.500406920910 1 60070.500770824 2023-05-06T12:01:06.599217+00:00 13498489.693084584549 236501458.807043313980 249999948.500127911568 1 60070.500781322 2023-05-06T12:01:07.506208+00:00 13498460.190247403458 236501488.309586226940 249999948.499833643436 1 60070.500793003 2023-05-06T12:01:08.515523+00:00 13498459.742370953783 236501488.757494956255 249999948.499865919352 1 60070.500804351 2023-05-06T12:01:09.495886+00:00 13498474.209932254627 236501474.290408015251 249999948.500340282917 1 60070.500816382 2023-05-06T12:01:10.535430+00:00 13498497.124190207571 236501451.375844061375 249999948.500034272671 1 60070.500826926 2023-05-06T12:01:11.446430+00:00 13498493.689422003925 236501454.811255037785 249999948.500677049160 1 60070.500838438 2023-05-06T12:01:12.441001+00:00 13498446.245222372934 236501502.255124300718 249999948.500346660614 1 60070.500850304 2023-05-06T12:01:13.466313+00:00 13498494.082358032465 236501454.417282074690 249999948.499640107155 1 60070.500862652 2023-05-06T12:01:14.533156+00:00 13498423.117485312745 236501525.382326245308 249999948.499811559916 1 60070.500873453 2023-05-06T12:01:15.466310+00:00 13498471.919255526736 236501476.580184847116 249999948.499440371990 1 60070.500884694 2023-05-06T12:01:16.437567+00:00 13498495.298140617087 236501453.202219933271 249999948.500360548496 1 60070.500896099 2023-05-06T12:01:17.422926+00:00 13498479.984310097992 236501468.515452414751 249999948.499762505293 1 60070.500907763 2023-05-06T12:01:18.430747+00:00 13498482.778138762340 236501465.721222221851 249999948.499360978603 1 60070.500920533 2023-05-06T12:01:19.534024+00:00 13498498.687708301470 236501449.812866508961 249999948.500574797392 1 60070.500930805 2023-05-06T12:01:20.421538+00:00 13498506.163261011243 236501442.336558014154 249999948.499819040298 1 60070.500942558 2023-05-06T12:01:21.437012+00:00 13498455.380827594548 236501493.119362056255 249999948.500189661980 1 60070.500954778 2023-05-06T12:01:22.492837+00:00 13498485.333590587601 236501463.166593432426 249999948.500184029341 1 60070.500966219 2023-05-06T12:01:23.481361+00:00 13498435.827972544357 236501512.672225713730 249999948.500198245049 1 60070.500977151 2023-05-06T12:01:24.425815+00:00 13498458.033397659659 236501490.467275559902 249999948.500673234463 1 60070.500988777 2023-05-06T12:01:25.430360+00:00 13498444.430924225599 236501504.068854928017 249999948.499779164791 1 60070.501000762 2023-05-06T12:01:26.465855+00:00 13498475.757094386965 236501472.743194758892 249999948.500289142132 1 60070.501012422 2023-05-06T12:01:27.473240+00:00 13498466.413063423708 236501482.087180018425 249999948.500243455172 1 60070.501024461 2023-05-06T12:01:28.513472+00:00 13498451.642630433664 236501496.857558578253 249999948.500189006329 1 60070.501035075 2023-05-06T12:01:29.430491+00:00 13498495.686012893915 236501452.813853979111 249999948.499866873026 1 60070.501046634 2023-05-06T12:01:30.429176+00:00 13498455.914177866653 236501492.585698127747 249999948.499875992537 1 60070.501058483 2023-05-06T12:01:31.452945+00:00 13498466.383931782097 236501482.116425603628 249999948.500357389450 1 60070.501069879 2023-05-06T12:01:32.437532+00:00 13498401.814361471683 236501546.685250848532 249999948.499612331390 1 60070.501081083 2023-05-06T12:01:33.405567+00:00 13498479.133524857461 236501469.366063058376 249999948.499587923288 1 60070.501093162 2023-05-06T12:01:34.449162+00:00 13498492.116410735995 236501456.384464919567 249999948.500875651836 1 60070.501105117 2023-05-06T12:01:35.482065+00:00 13498482.216002864763 236501466.283292502165 249999948.499295353889 1 60070.501115913 2023-05-06T12:01:36.414830+00:00 13498459.946380410343 236501488.553244024515 249999948.499624431133 1 60070.501128163 2023-05-06T12:01:37.473295+00:00 13498477.527665680274 236501470.972934603691 249999948.500600278378 1 60070.501139327 2023-05-06T12:01:38.437877+00:00 13498498.843728033826 236501449.656323552132 249999948.500051587820 1 60070.501151176 2023-05-06T12:01:39.461569+00:00 13498453.702480331063 236501494.797220051289 249999948.499700367451 1 60070.501162033 2023-05-06T12:01:40.399657+00:00 13498493.963166335598 236501454.537133753300 249999948.500300079584 1 60070.501174448 2023-05-06T12:01:41.472316+00:00 13498472.092175291851 236501476.407589644194 249999948.499764949083 1 60070.501185582 2023-05-06T12:01:42.434237+00:00 13498419.363857045770 236501529.136708110571 249999948.500565171242 1 60070.501197065 2023-05-06T12:01:43.426412+00:00 13498492.572563495487 236501455.927756041288 249999948.500319540501 1 60070.501208418 2023-05-06T12:01:44.407267+00:00 13498447.852528935298 236501500.647266417742 249999948.499795347452 1 60070.501220492 2023-05-06T12:01:45.450538+00:00 13498450.563151821494 236501497.936503231525 249999948.499655067921 1 60070.501232002 2023-05-06T12:01:46.444985+00:00 13498461.923076219857 236501486.577026635408 249999948.500102847815 1 60070.501244204 2023-05-06T12:01:47.499185+00:00 13498444.250761179253 236501504.248636126518 249999948.499397307634 1 60070.501255252 2023-05-06T12:01:48.453784+00:00 13498511.865675713867 236501436.633887648582 249999948.499563366175 1 60070.501266694 2023-05-06T12:01:49.442351+00:00 13498484.425242196769 236501464.074797272682 249999948.500039458275 1 60070.501278173 2023-05-06T12:01:50.434180+00:00 13498442.599222997203 236501505.900895297527 249999948.500118285418 1 60070.501289546 2023-05-06T12:01:51.416779+00:00 13498465.885312082246 236501482.614848613739 249999948.500160694122 1 60070.501301731 2023-05-06T12:01:52.469514+00:00 13498501.485065894201 236501447.014429688454 249999948.499495595694 1 60070.501313738 2023-05-06T12:01:53.506925+00:00 13498418.939468899742 236501529.560635894537 249999948.500104784966 1 60070.501324907 2023-05-06T12:01:54.471961+00:00 13498501.117756742984 236501447.382431626320 249999948.500188380480 1 60070.501336720 2023-05-06T12:01:55.492621+00:00 13498400.457727398723 236501548.041472643614 249999948.499200046062 1 60070.501347152 2023-05-06T12:01:56.393873+00:00 13498453.015206461772 236501495.484767735004 249999948.499974191189 1 60070.501359055 2023-05-06T12:01:57.422365+00:00 13498484.963374022394 236501463.536971002817 249999948.500345021486 1 60070.501371222 2023-05-06T12:01:58.473572+00:00 13498512.094372563064 236501436.405398279428 249999948.499770849943 1 60070.501382344 2023-05-06T12:01:59.434557+00:00 13498494.950753992423 236501453.549607217312 249999948.500361204147 1 60070.501393869 2023-05-06T12:02:00.430287+00:00 13498455.817375356331 236501492.682805806398 249999948.500181168318 1 60070.501406323 2023-05-06T12:02:01.506310+00:00 13498478.930610425770 236501469.568945646286 249999948.499556064606 1 60070.501418634 2023-05-06T12:02:02.569998+00:00 13498459.970825625584 236501488.529223561287 249999948.500049173832 1 60070.501431331 2023-05-06T12:02:03.666991+00:00 13498481.282125929371 236501467.218201458454 249999948.500327378511 1 60070.501442264 2023-05-06T12:02:04.611616+00:00 13498511.470433751121 236501437.030011922121 249999948.500445663929 1 60070.501453876 2023-05-06T12:02:05.614862+00:00 13498460.537004174665 236501487.961773633957 249999948.498777806759 0 60070.501465111 2023-05-06T12:02:06.585548+00:00 13498474.240535652265 236501474.259153038263 249999948.499688684940 1 60070.501476479 2023-05-06T12:02:07.567747+00:00 13498486.801323227584 236501461.698588013649 249999948.499911248684 1 60070.501487859 2023-05-06T12:02:08.550986+00:00 13498448.285856038332 236501500.214441776276 249999948.500297814608 1 60070.501498953 2023-05-06T12:02:09.509542+00:00 13498429.438553825021 236501519.061431318521 249999948.499985158443 1 60070.501509889 2023-05-06T12:02:10.454424+00:00 13498486.829684522003 236501461.669788479805 249999948.499473005533 1 60070.501521205 2023-05-06T12:02:11.432088+00:00 13498489.095986599103 236501459.404240638018 249999948.500227242708 1 60070.501533709 2023-05-06T12:02:12.512454+00:00 13498452.161227244884 236501496.338621735573 249999948.499848991632 1 60070.501544787 2023-05-06T12:02:13.469547+00:00 13498438.333454981446 236501510.166373133659 249999948.499828100204 1 60070.501556386 2023-05-06T12:02:14.471753+00:00 13498486.474950963631 236501462.025224119425 249999948.500175088644 1 60070.501568260 2023-05-06T12:02:15.497674+00:00 13498449.823779994622 236501498.676026254892 249999948.499806255102 1 60070.501578677 2023-05-06T12:02:16.397723+00:00 13498468.284854194149 236501480.215422451496 249999948.500276654959 1 60070.501590387 2023-05-06T12:02:17.409431+00:00 13498469.745171045884 236501478.755029261112 249999948.500200301409 1 60070.501602611 2023-05-06T12:02:18.465590+00:00 13498441.981116201729 236501506.518533557653 249999948.499649763107 1 60070.501614216 2023-05-06T12:02:19.468279+00:00 13498463.523817164823 236501484.976741969585 249999948.500559121370 1 60070.501625725 2023-05-06T12:02:20.462616+00:00 13498450.655909843743 236501497.843818366528 249999948.499728202820 1 60070.501636976 2023-05-06T12:02:21.434728+00:00 13498473.362338483334 236501475.138088047504 249999948.500426530838 1 60070.501648680 2023-05-06T12:02:22.445934+00:00 13498425.166070243344 236501523.334668397903 249999948.500738650560 1 60070.501660297 2023-05-06T12:02:23.449669+00:00 13498455.254143526778 236501493.245804399252 249999948.499947935343 1 60070.501672106 2023-05-06T12:02:24.469948+00:00 13498444.277250058949 236501504.222206383944 249999948.499456435442 1 60070.501683301 2023-05-06T12:02:25.437180+00:00 13498452.366739286110 236501496.133737057447 249999948.500476330519 1 60070.501694576 2023-05-06T12:02:26.411391+00:00 13498488.451528718695 236501460.049194395542 249999948.500723123550 1 60070.501706380 2023-05-06T12:02:27.431218+00:00 13498482.414539085701 236501466.085889756680 249999948.500428855419 1 60070.501718114 2023-05-06T12:02:28.445075+00:00 13498483.855484234169 236501464.644785314798 249999948.500269562006 1 60070.501730311 2023-05-06T12:02:29.498836+00:00 13498425.945922663435 236501522.553888112307 249999948.499810785055 1 60070.501741433 2023-05-06T12:02:30.459812+00:00 13498420.623463518918 236501527.876108437777 249999948.499571949244 1 60070.501753027 2023-05-06T12:02:31.461530+00:00 13498477.322769403458 236501471.176944702864 249999948.499714106321 1 60070.501764426 2023-05-06T12:02:32.446408+00:00 13498451.025212703273 236501497.474745720625 249999948.499958425760 1 60070.501777081 2023-05-06T12:02:33.539812+00:00 13498427.391020650044 236501521.108465403318 249999948.499486058950 1 60070.501788859 2023-05-06T12:02:34.557405+00:00 13498458.287068545818 236501490.212687611580 249999948.499756157398 1 60070.501800308 2023-05-06T12:02:35.546572+00:00 13498476.568060994148 236501471.932064801455 249999948.500125795603 1 60070.501811810 2023-05-06T12:02:36.540404+00:00 13498425.836562808603 236501522.663678824902 249999948.500241637230 1 60070.501823351 2023-05-06T12:02:37.537531+00:00 13498462.137423934415 236501486.362317234278 249999948.499741166830 1 60070.501834098 2023-05-06T12:02:38.466055+00:00 13498435.558195978403 236501512.942767322063 249999948.500963300467 1 60070.501845655 2023-05-06T12:02:39.464552+00:00 13498474.701081261039 236501473.798825860023 249999948.499907135963 1 60070.501857761 2023-05-06T12:02:40.510563+00:00 13498426.854587314650 236501521.645671606064 249999948.500258922577 1 60070.501868643 2023-05-06T12:02:41.450776+00:00 13498455.653155123815 236501492.846698611975 249999948.499853730202 1 60070.501880943 2023-05-06T12:02:42.513496+00:00 13498466.419195314869 236501482.081072628498 249999948.500267952681 1 60070.501891598 2023-05-06T12:02:43.434038+00:00 13498447.448960002512 236501501.051282078028 249999948.500242084265 1 60070.501903175 2023-05-06T12:02:44.434356+00:00 13498491.253721404821 236501457.246290564537 249999948.500011980534 1 60070.501914931 2023-05-06T12:02:45.450068+00:00 13498472.029452079907 236501476.470434933901 249999948.499887019396 1 60070.501926740 2023-05-06T12:02:46.470328+00:00 13498447.000292643905 236501501.500011444092 249999948.500304102898 1 60070.501937803 2023-05-06T12:02:47.426216+00:00 13498460.680945657194 236501487.819132626057 249999948.500078290701 1 60070.501949924 2023-05-06T12:02:48.473462+00:00 13498443.752512020990 236501504.746610164642 249999948.499122172594 1 60070.501961434 2023-05-06T12:02:49.467869+00:00 13498503.002725634724 236501445.497299909592 249999948.500025540590 1 60070.501972605 2023-05-06T12:02:50.433052+00:00 13498459.721869481727 236501488.778704077005 249999948.500573545694 1 60070.501984497 2023-05-06T12:02:51.460515+00:00 13498421.328471550718 236501527.172252684832 249999948.500724226236 1 60070.501996101 2023-05-06T12:02:52.463167+00:00 13498422.277314547449 236501526.222076535225 249999948.499391078949 1 60070.502007391 2023-05-06T12:02:53.438554+00:00 13498498.324901934713 236501450.174911320210 249999948.499813258648 1 60070.502018948 2023-05-06T12:02:54.437107+00:00 13498483.019282205030 236501465.480413913727 249999948.499696105719 1 60070.502030926 2023-05-06T12:02:55.472035+00:00 13498435.368903083727 236501513.130806773901 249999948.499709844589 1 60070.502042466 2023-05-06T12:02:56.469062+00:00 13498444.156327391043 236501504.343594014645 249999948.499921411276 1 60070.502054009 2023-05-06T12:02:57.466326+00:00 13498482.293753821403 236501466.206760525703 249999948.500514358282 1 60070.502065301 2023-05-06T12:02:58.442056+00:00 13498381.446789378300 236501567.053183972836 249999948.499973356724 1 60070.502076727 2023-05-06T12:02:59.429227+00:00 13498509.022150823846 236501439.478242933750 249999948.500393748283 1 60070.502088133 2023-05-06T12:03:00.414666+00:00 13498433.041564073414 236501515.458265423775 249999948.499829500914 1 60070.502100318 2023-05-06T12:03:01.467437+00:00 13498454.178197313100 236501494.322282999754 249999948.500480324030 1 60070.502111310 2023-05-06T12:03:02.417200+00:00 13498490.820903593674 236501457.679326713085 249999948.500230312347 1 60070.502123853 2023-05-06T12:03:03.500936+00:00 13498416.460484949872 236501532.039657443762 249999948.500142395496 1 60070.502134727 2023-05-06T12:03:04.440461+00:00 13498487.554004289210 236501460.945654541254 249999948.499658823013 1 60070.502146570 2023-05-06T12:03:05.463695+00:00 13498429.868329195306 236501518.631583929062 249999948.499913126230 1 60070.502159022 2023-05-06T12:03:06.539538+00:00 13498445.075266428292 236501503.424377650023 249999948.499644070864 1 60070.502169872 2023-05-06T12:03:07.476962+00:00 13498442.923931619152 236501505.576348394156 249999948.500280022621 1 60070.502181448 2023-05-06T12:03:08.477103+00:00 13498475.174133621156 236501473.326132535934 249999948.500266164541 1 60070.502192865 2023-05-06T12:03:09.463550+00:00 13498468.536249715835 236501479.963636517525 249999948.499886244535 1 60070.502204209 2023-05-06T12:03:10.443630+00:00 13498451.460768399760 236501497.039179891348 249999948.499948292971 1 60070.502216226 2023-05-06T12:03:11.481946+00:00 13498483.062887877226 236501465.436690151691 249999948.499578028917 1 60070.502226993 2023-05-06T12:03:12.412248+00:00 13498450.191978486255 236501498.307553887367 249999948.499532371759 1 60070.502238953 2023-05-06T12:03:13.445509+00:00 13498471.835604533553 236501476.664344400167 249999948.499948918819 1 60070.502250590 2023-05-06T12:03:14.450964+00:00 13498479.611322773620 236501468.888855367899 249999948.500178128481 1 60070.502261818 2023-05-06T12:03:15.421079+00:00 13498444.505202762783 236501503.993795514107 249999948.498998284340 0 60070.502273378 2023-05-06T12:03:16.419879+00:00 13498439.729368384928 236501508.770567506552 249999948.499935895205 1 60070.502285737 2023-05-06T12:03:17.487624+00:00 13498478.969862258062 236501469.530233800411 249999948.500096052885 1 60070.502296792 2023-05-06T12:03:18.442820+00:00 13498464.078216455877 236501484.421883672476 249999948.500100135803 1 60070.502309492 2023-05-06T12:03:19.540089+00:00 13498392.993134628981 236501555.506635218859 249999948.499769836664 1 60070.502320032 2023-05-06T12:03:20.450758+00:00 13498517.642979405820 236501430.857170343399 249999948.500149756670 1 60070.502332110 2023-05-06T12:03:21.494316+00:00 13498431.839117607102 236501516.661400407553 249999948.500518023968 1 60070.502343377 2023-05-06T12:03:22.467756+00:00 13498430.522661067545 236501517.977595388889 249999948.500256448984 1 60070.502354739 2023-05-06T12:03:23.449491+00:00 13498483.025415904820 236501465.474949389696 249999948.500365287066 1 60070.502366069 2023-05-06T12:03:24.428371+00:00 13498479.184595063329 236501469.316169798374 249999948.500764846802 1 60070.502378069 2023-05-06T12:03:25.465140+00:00 13498472.120253311470 236501476.379712402821 249999948.499965727329 1 60070.502389607 2023-05-06T12:03:26.462087+00:00 13498426.945888502523 236501521.553818523884 249999948.499707013369 1 60070.502400861 2023-05-06T12:03:27.434360+00:00 13498429.323076849803 236501519.176793903112 249999948.499870747328 1 60070.502412469 2023-05-06T12:03:28.437310+00:00 13498452.921309595928 236501495.578358948231 249999948.499668538570 1 60070.502423999 2023-05-06T12:03:29.433558+00:00 13498413.139291405678 236501535.360588520765 249999948.499879926443 1 60070.502435363 2023-05-06T12:03:30.415391+00:00 13498439.728008763865 236501508.772187799215 249999948.500196576118 1 60070.502448827 2023-05-06T12:03:31.578629+00:00 13498454.708050873131 236501493.792179822922 249999948.500230699778 1 60070.502458788 2023-05-06T12:03:32.439229+00:00 13498418.548980185762 236501529.951268613338 249999948.500248789787 1 60070.502470659 2023-05-06T12:03:33.464915+00:00 13498452.457753323019 236501496.041808724403 249999948.499562054873 1 60070.502482459 2023-05-06T12:03:34.484487+00:00 13498466.186487235129 236501482.314120620489 249999948.500607848167 1 60070.502494200 2023-05-06T12:03:35.498880+00:00 13498453.131825461984 236501495.368400990963 249999948.500226438046 1 60070.502505036 2023-05-06T12:03:36.435129+00:00 13498434.152537785470 236501514.347529053688 249999948.500066846609 1 60070.502517280 2023-05-06T12:03:37.492979+00:00 13498467.804252164438 236501480.695424109697 249999948.499676287174 1 60070.502528305 2023-05-06T12:03:38.445556+00:00 13498431.792803127319 236501516.707541286945 249999948.500344425440 1 60070.502539740 2023-05-06T12:03:39.433511+00:00 13498500.619475329295 236501447.880773842335 249999948.500249177217 1 60070.502551742 2023-05-06T12:03:40.470484+00:00 13498384.605478161946 236501563.895030915737 249999948.500509083271 1 60070.502563019 2023-05-06T12:03:41.444877+00:00 13498509.536004289985 236501438.963676661253 249999948.499680936337 1 60070.502574561 2023-05-06T12:03:42.442032+00:00 13498472.629152249545 236501475.870188117027 249999948.499340355396 1 60070.502586009 2023-05-06T12:03:43.431152+00:00 13498445.144523898140 236501503.355117857456 249999948.499641746283 1 60070.502597620 2023-05-06T12:03:44.434399+00:00 13498472.850578350946 236501475.649888485670 249999948.500466823578 1 60070.502609406 2023-05-06T12:03:45.452647+00:00 13498435.792152917013 236501512.707430034876 249999948.499582946301 1 60070.502621039 2023-05-06T12:03:46.457752+00:00 13498434.311922924593 236501514.187293082476 249999948.499216020107 1 60070.502632504 2023-05-06T12:03:47.448337+00:00 13498432.353119527921 236501516.147071301937 249999948.500190824270 1 60070.502643683 2023-05-06T12:03:48.414162+00:00 13498455.598399659619 236501492.901816308498 249999948.500215977430 1 60070.502656032 2023-05-06T12:03:49.481182+00:00 13498458.590050829574 236501489.909815907478 249999948.499866724014 1 60070.502666865 2023-05-06T12:03:50.417112+00:00 13498473.539239518344 236501474.961180448532 249999948.500419974327 1 60070.502678683 2023-05-06T12:03:51.438173+00:00 13498452.504169195890 236501495.995809614658 249999948.499978810549 1 60070.502689738 2023-05-06T12:03:52.393368+00:00 13498416.809573139995 236501531.689673423767 249999948.499246567488 1 60070.502702441 2023-05-06T12:03:53.490864+00:00 13498422.015839409083 236501526.484253108501 249999948.500092506409 1 60070.502714181 2023-05-06T12:03:54.505272+00:00 13498504.506949093193 236501443.993418246508 249999948.500367343426 1 60070.502725441 2023-05-06T12:03:55.478128+00:00 13498488.325216306373 236501460.174266844988 249999948.499483138323 1 60070.502736777 2023-05-06T12:03:56.457554+00:00 13498438.881601786241 236501509.618127882481 249999948.499729663134 1 60070.502747700 2023-05-06T12:03:57.401256+00:00 13498471.359310178086 236501477.140652656555 249999948.499962836504 1 60070.502760718 2023-05-06T12:03:58.526011+00:00 13498417.489355670288 236501531.010693490505 249999948.500049173832 1 60070.502771319 2023-05-06T12:03:59.441976+00:00 13498447.015072289854 236501501.484456241131 249999948.499528527260 1 60070.502784040 2023-05-06T12:04:00.541074+00:00 13498436.047032292932 236501512.453219860792 249999948.500252157450 1 60070.502793897 2023-05-06T12:04:01.392702+00:00 13498465.731666561216 236501482.768510878086 249999948.500177443027 1 60070.502809571 2023-05-06T12:04:02.746921+00:00 13498396.992050740868 236501551.507833451033 249999948.499884188175 1 60070.502820782 2023-05-06T12:04:03.715584+00:00 13498460.942514231429 236501487.557738900185 249999948.500253140926 1 60070.502830234 2023-05-06T12:04:04.532215+00:00 13498481.060632634908 236501467.439049601555 249999948.499682247639 1 60070.502841722 2023-05-06T12:04:05.524772+00:00 13498450.253589883447 236501498.246551752090 249999948.500141620636 1 60070.502853763 2023-05-06T12:04:06.565121+00:00 13498467.775632746518 236501480.724485158920 249999948.500117897987 1 60070.502863849 2023-05-06T12:04:07.436526+00:00 13498447.576249608770 236501500.923431277275 249999948.499680876732 1 60070.502876114 2023-05-06T12:04:08.496282+00:00 13498404.391353327781 236501544.108918607235 249999948.500271946192 1 60070.502887295 2023-05-06T12:04:09.462303+00:00 13498398.639948504046 236501549.859542191029 249999948.499490708113 1 60070.502898964 2023-05-06T12:04:10.470510+00:00 13498462.409279819578 236501486.090989828110 249999948.500269651413 1 60070.502910202 2023-05-06T12:04:11.441502+00:00 13498432.922513911501 236501515.577039897442 249999948.499553799629 1 60070.502923044 2023-05-06T12:04:12.551014+00:00 13498476.949906883761 236501471.550059407949 249999948.499966293573 1 60070.502933584 2023-05-06T12:04:13.461637+00:00 13498427.089861476794 236501521.410156756639 249999948.500018239021 1 60070.502944949 2023-05-06T12:04:14.443557+00:00 13498435.873625341803 236501512.626513779163 249999948.500139117241 1 60070.502956332 2023-05-06T12:04:15.427106+00:00 13498504.771630527452 236501443.728360205889 249999948.499990731478 1 60070.502969609 2023-05-06T12:04:16.574185+00:00 13498434.545012462884 236501513.955650418997 249999948.500662893057 1 60070.502980990 2023-05-06T12:04:17.557524+00:00 13498419.878639062867 236501528.622060000896 249999948.500699073076 1 60070.502991406 2023-05-06T12:04:18.457514+00:00 13498416.068656425923 236501532.431636929512 249999948.500293344259 1 60070.503003283 2023-05-06T12:04:19.483632+00:00 13498484.159556061029 236501464.340376675129 249999948.499932736158 1 60070.503015724 2023-05-06T12:04:20.558592+00:00 13498448.216790620238 236501500.283241212368 249999948.500031828880 1 60070.503026554 2023-05-06T12:04:21.494274+00:00 13498463.307606527582 236501485.192442685366 249999948.500049203634 1 60070.503038006 2023-05-06T12:04:22.483702+00:00 13498388.887019081041 236501559.612420469522 249999948.499439537525 1 60070.503048816 2023-05-06T12:04:23.417732+00:00 13498463.391804767773 236501485.108114719391 249999948.499919474125 1 60070.503060990 2023-05-06T12:04:24.469565+00:00 13498464.620991826057 236501483.879755854607 249999948.500747680664 1 60070.503072367 2023-05-06T12:04:25.452493+00:00 13498416.780020689592 236501531.720166623592 249999948.500187307596 1 60070.503083709 2023-05-06T12:04:26.432425+00:00 13498470.167065881193 236501478.333080947399 249999948.500146836042 1 60070.503095878 2023-05-06T12:04:27.483904+00:00 13498418.727819444612 236501529.772004395723 249999948.499823838472 1 60070.503106901 2023-05-06T12:04:28.436307+00:00 13498382.856200195849 236501565.643294602633 249999948.499494791031 1 60070.503118408 2023-05-06T12:04:29.430451+00:00 13498433.636818584055 236501514.863841712475 249999948.500660300255 1 60070.503130028 2023-05-06T12:04:30.434417+00:00 13498449.846435407177 236501498.653485566378 249999948.499920964241 1 60070.503141405 2023-05-06T12:04:31.417348+00:00 13498464.937386676669 236501483.562522262335 249999948.499908924103 1 60070.503153272 2023-05-06T12:04:32.442682+00:00 13498420.791494194418 236501527.708745896816 249999948.500240087509 1 60070.503164959 2023-05-06T12:04:33.452478+00:00 13498467.535882985219 236501480.964172095060 249999948.500055074692 1 60070.503177074 2023-05-06T12:04:34.499225+00:00 13498471.639552807435 236501476.860433191061 249999948.499985992908 1 60070.503187732 2023-05-06T12:04:35.420047+00:00 13498441.964910710230 236501506.535254925489 249999948.500165641308 1 60070.503199197 2023-05-06T12:04:36.410669+00:00 13498442.975750524551 236501505.524044215679 249999948.499794751406 1 60070.503211077 2023-05-06T12:04:37.437079+00:00 13498514.726120786741 236501433.774637401104 249999948.500758200884 1 60070.503222713 2023-05-06T12:04:38.442392+00:00 13498440.384942037985 236501508.114979624748 249999948.499921649694 1 60070.503235443 2023-05-06T12:04:39.542319+00:00 13498433.934388758615 236501514.565883219242 249999948.500271975994 1 60070.503246091 2023-05-06T12:04:40.462260+00:00 13498470.039502784610 236501478.460374504328 249999948.499877274036 1 60070.503257469 2023-05-06T12:04:41.445355+00:00 13498433.429158933461 236501515.071009576321 249999948.500168502331 1 60070.503268700 2023-05-06T12:04:42.415684+00:00 13498452.950781660154 236501495.549309045076 249999948.500090718269 1 60070.503280429 2023-05-06T12:04:43.429038+00:00 13498436.267531238496 236501512.231659293175 249999948.499190539122 1 60070.503292178 2023-05-06T12:04:44.444203+00:00 13498470.356550401077 236501478.142994493246 249999948.499544888735 1 60070.503304737 2023-05-06T12:04:45.529300+00:00 13498471.876910742372 236501476.622930437326 249999948.499841183424 1 60070.503315189 2023-05-06T12:04:46.432305+00:00 13498525.760602822527 236501422.739211112261 249999948.499813944101 1 60070.503327500 2023-05-06T12:04:47.495976+00:00 13498418.080975247547 236501530.418806999922 249999948.499782234430 1 60070.503338724 2023-05-06T12:04:48.465736+00:00 13498440.471007583663 236501508.029232919216 249999948.500240504742 1 60070.503350170 2023-05-06T12:04:49.454686+00:00 13498413.126100698486 236501535.373867213726 249999948.499967902899 1 60070.503361958 2023-05-06T12:04:50.473188+00:00 13498445.562885124236 236501502.936959475279 249999948.499844610691 1 60070.503373633 2023-05-06T12:04:51.481907+00:00 13498511.968258887529 236501436.531743884087 249999948.500002771616 1 60070.503384966 2023-05-06T12:04:52.461111+00:00 13498412.988360140473 236501535.511655956507 249999948.500016093254 1 60070.503396470 2023-05-06T12:04:53.454999+00:00 13498480.663731969893 236501467.836160331964 249999948.499892294407 1 60070.503409151 2023-05-06T12:04:54.550661+00:00 13498423.081293120980 236501525.418211221695 249999948.499504327774 1 60070.503419471 2023-05-06T12:04:55.442311+00:00 13498455.709774453193 236501492.789784431458 249999948.499558895826 1 60070.503431531 2023-05-06T12:04:56.484305+00:00 13498471.128090489656 236501477.372403919697 249999948.500494420528 1 60070.503442386 2023-05-06T12:04:57.422125+00:00 13498400.330785952508 236501548.169019490480 249999948.499805450439 1 60070.503454198 2023-05-06T12:04:58.442743+00:00 13498447.431423744187 236501501.068323075771 249999948.499746829271 1 60070.503465625 2023-05-06T12:04:59.430040+00:00 13498470.624669786543 236501477.875247865915 249999948.499917656183 1 60070.503477664 2023-05-06T12:05:00.470126+00:00 13498418.717791778967 236501529.781889021397 249999948.499680787325 1 60070.503489563 2023-05-06T12:05:01.498210+00:00 13498435.723469955847 236501512.776463299990 249999948.499933242798 1 60070.503503954 2023-05-06T12:05:02.741587+00:00 13498397.745228042826 236501550.754537671804 249999948.499765723944 1 60070.503514477 2023-05-06T12:05:03.650771+00:00 13498476.389704823494 236501472.110302329063 249999948.500007152557 1 60070.503525420 2023-05-06T12:05:04.596316+00:00 13498405.285915758461 236501543.214297384024 249999948.500213146210 1 60070.503536242 2023-05-06T12:05:05.531282+00:00 13498435.821504075080 236501512.678236544132 249999948.499740630388 1 60070.503546793 2023-05-06T12:05:06.442877+00:00 13498464.685042869300 236501483.814521551132 249999948.499564409256 1 60070.503559024 2023-05-06T12:05:07.499629+00:00 13498456.953574059531 236501491.546572417021 249999948.500146478415 1 60070.503569784 2023-05-06T12:05:08.429350+00:00 13498463.246569907293 236501485.253301918507 249999948.499871820211 1 60070.503581468 2023-05-06T12:05:09.438863+00:00 13498469.684918008745 236501478.815223664045 249999948.500141680241 1 60070.503594627 2023-05-06T12:05:10.575795+00:00 13498412.357434140518 236501536.142655164003 249999948.500089317560 1 60070.503604805 2023-05-06T12:05:11.455180+00:00 13498502.637421155348 236501445.862882852554 249999948.500304013491 1 60070.503617273 2023-05-06T12:05:12.532379+00:00 13498420.755018258467 236501527.745150864124 249999948.500169128180 1 60070.503627955 2023-05-06T12:05:13.455262+00:00 13498443.477999128401 236501505.021495878696 249999948.499494999647 1 60070.503640337 2023-05-06T12:05:14.525116+00:00 13498476.883048534393 236501471.616739451885 249999948.499787986279 1 60070.503651344 2023-05-06T12:05:15.476119+00:00 13498378.043057980016 236501570.457132339478 249999948.500190317631 1 60070.503662267 2023-05-06T12:05:16.419858+00:00 13498459.687635065988 236501488.812581747770 249999948.500216811895 1 60070.503674320 2023-05-06T12:05:17.461236+00:00 13498433.847156181931 236501514.652464777231 249999948.499620974064 1 60070.503685409 2023-05-06T12:05:18.419380+00:00 13498426.559691572562 236501521.940219044685 249999948.499910622835 1 60070.503697308 2023-05-06T12:05:19.447374+00:00 13498478.410373033956 236501470.089997440577 249999948.500370472670 1 60070.503709522 2023-05-06T12:05:20.502702+00:00 13498424.893765756860 236501523.606015980244 249999948.499781727791 1 60070.503721029 2023-05-06T12:05:21.496955+00:00 13498445.331350227818 236501503.168854743242 249999948.500204980373 1 60070.503732381 2023-05-06T12:05:22.477770+00:00 13498437.048874709755 236501511.450933426619 249999948.499808132648 1 60070.503743678 2023-05-06T12:05:23.453795+00:00 13498445.573273362592 236501502.925961285830 249999948.499234646559 1 60070.503755783 2023-05-06T12:05:24.499632+00:00 13498462.974951239303 236501485.524884074926 249999948.499835312366 1 60070.503766836 2023-05-06T12:05:25.454610+00:00 13498456.991379467770 236501491.509014338255 249999948.500393807888 1 60070.503779362 2023-05-06T12:05:26.536862+00:00 13498436.488016797230 236501512.011485487223 249999948.499502271414 1 60070.503791035 2023-05-06T12:05:27.545459+00:00 13498348.017790086567 236501600.482028186321 249999948.499818265438 1 60070.503801326 2023-05-06T12:05:28.434544+00:00 13498473.964611100033 236501474.535782635212 249999948.500393748283 1 60070.503812809 2023-05-06T12:05:29.426755+00:00 13498427.162091732025 236501521.338367730379 249999948.500459462404 1 60070.503824882 2023-05-06T12:05:30.469829+00:00 13498433.310787819326 236501515.189072877169 249999948.499860703945 1 60070.503836324 2023-05-06T12:05:31.458334+00:00 13498423.167965538800 236501525.331557720900 249999948.499523252249 1 60070.503847927 2023-05-06T12:05:32.460879+00:00 13498390.438930990174 236501558.060745626688 249999948.499676615000 1 60070.503858997 2023-05-06T12:05:33.417308+00:00 13498404.757844218984 236501543.741750180721 249999948.499594390392 1 60070.503870310 2023-05-06T12:05:34.394793+00:00 13498472.823962626979 236501475.675766885281 249999948.499729514122 1 60070.503883250 2023-05-06T12:05:35.512802+00:00 13498436.707648191601 236501511.792487382889 249999948.500135570765 1 60070.503894381 2023-05-06T12:05:36.474530+00:00 13498382.754532132298 236501565.745898008347 249999948.500430136919 1 60070.503905870 2023-05-06T12:05:37.467203+00:00 13498422.673814674839 236501525.826290965080 249999948.500105649233 1 60070.503916794 2023-05-06T12:05:38.411030+00:00 13498440.645775219426 236501507.853972375393 249999948.499747604132 1 60070.503929077 2023-05-06T12:05:39.472253+00:00 13498435.753607328981 236501512.746487379074 249999948.500094711781 1 60070.503939874 2023-05-06T12:05:40.405094+00:00 13498438.936926288530 236501509.563175112009 249999948.500101387501 1 60070.503952811 2023-05-06T12:05:41.522887+00:00 13498444.372619450092 236501504.127063959837 249999948.499683409929 1 60070.503963138 2023-05-06T12:05:42.415077+00:00 13498471.418789664283 236501477.081604182720 249999948.500393837690 1 60070.503974929 2023-05-06T12:05:43.433909+00:00 13498401.934718474746 236501546.564968347549 249999948.499686837196 1 60070.503986740 2023-05-06T12:05:44.454291+00:00 13498433.609495608136 236501514.890207260847 249999948.499702870846 1 60070.503998469 2023-05-06T12:05:45.467729+00:00 13498421.819344894961 236501526.680488139391 249999948.499833047390 1 60070.504009416 2023-05-06T12:05:46.413530+00:00 13498450.388399094343 236501498.111804276705 249999948.500203371048 1 60070.504021546 2023-05-06T12:05:47.461576+00:00 13498452.994366487488 236501495.505568295717 249999948.499934792519 1 60070.504032545 2023-05-06T12:05:48.411898+00:00 13498467.554058598354 236501480.946205794811 249999948.500264406204 1 60070.504045552 2023-05-06T12:05:49.535709+00:00 13498463.425774322823 236501485.074408382177 249999948.500182718039 1 60070.504056025 2023-05-06T12:05:50.440545+00:00 13498448.540275443345 236501499.959746986628 249999948.500022441149 1 60070.504067542 2023-05-06T12:05:51.435604+00:00 13498399.998645780608 236501548.501208305359 249999948.499854087830 1 60070.504078910 2023-05-06T12:05:52.417799+00:00 13498413.849742662162 236501534.649769604206 249999948.499512255192 1 60070.504090659 2023-05-06T12:05:53.432980+00:00 13498446.089356247336 236501502.410430818796 249999948.499787062407 1 60070.504102318 2023-05-06T12:05:54.440248+00:00 13498478.312976375222 236501470.187112420797 249999948.500088810921 1 60070.504114323 2023-05-06T12:05:55.477546+00:00 13498414.735978458077 236501533.764733523130 249999948.500711977482 1 60070.504125383 2023-05-06T12:05:56.433072+00:00 13498465.241522215307 236501483.258401542902 249999948.499923765659 1 60070.504136998 2023-05-06T12:05:57.436620+00:00 13498420.017119372264 236501528.482914447784 249999948.500033825636 1 60070.504149166 2023-05-06T12:05:58.487918+00:00 13498436.169853650033 236501512.329959392548 249999948.499813050032 1 60070.504160358 2023-05-06T12:05:59.454906+00:00 13498402.731045383960 236501545.768791705370 249999948.499837100506 1 60070.504172179 2023-05-06T12:06:00.476263+00:00 13498456.351720616221 236501492.147987365723 249999948.499707996845 1 60070.504187844 2023-05-06T12:06:01.829746+00:00 13498407.328470714390 236501541.171296656132 249999948.499767363071 1 60070.504197113 2023-05-06T12:06:02.630531+00:00 13498436.438385671005 236501512.061472177505 249999948.499857842922 1 60070.504206963 2023-05-06T12:06:03.481574+00:00 13498420.147662922740 236501528.351570904255 249999948.499233841896 1 60070.504219647 2023-05-06T12:06:04.577506+00:00 13498367.405574362725 236501581.094152480364 249999948.499726831913 1 60070.504230270 2023-05-06T12:06:05.495289+00:00 13498457.665698438883 236501490.834574818611 249999948.500273257494 1 60070.504242674 2023-05-06T12:06:06.567023+00:00 13498483.081014346331 236501465.418950289488 249999948.499964624643 1 60070.504252952 2023-05-06T12:06:07.455021+00:00 13498407.454879796132 236501541.044886678457 249999948.499766469002 1 60070.504264664 2023-05-06T12:06:08.466999+00:00 13498440.906228926033 236501507.593451678753 249999948.499680608511 1 60070.504275897 2023-05-06T12:06:09.437495+00:00 13498397.948707740754 236501550.551106572151 249999948.499814301729 1 60070.504287530 2023-05-06T12:06:10.442607+00:00 13498417.322429334745 236501531.177584886551 249999948.500014215708 1 60070.504299257 2023-05-06T12:06:11.455810+00:00 13498437.104387680069 236501511.395365506411 249999948.499753177166 1 60070.504311675 2023-05-06T12:06:12.528702+00:00 13498461.614111628383 236501486.885798752308 249999948.499910384417 1 60070.504323036 2023-05-06T12:06:13.510308+00:00 13498438.164034521207 236501510.335993468761 249999948.500027984381 1 60070.504333594 2023-05-06T12:06:14.422506+00:00 13498442.969036271796 236501505.531520664692 249999948.500556945801 1 60070.504347152 2023-05-06T12:06:15.593937+00:00 13498413.007732475176 236501535.492171525955 249999948.499904006720 1 60070.504358027 2023-05-06T12:06:16.533501+00:00 13498433.226676160470 236501515.273241817951 249999948.499917984009 1 60070.504370112 2023-05-06T12:06:17.577644+00:00 13498417.263047054410 236501531.236944705248 249999948.499991774559 1 60070.504380359 2023-05-06T12:06:18.463040+00:00 13498342.524087758735 236501605.976136654615 249999948.500224411488 1 60070.504392743 2023-05-06T12:06:19.532994+00:00 13498446.384568663314 236501502.115076392889 249999948.499645054340 1 60070.504404432 2023-05-06T12:06:20.542934+00:00 13498424.995621686801 236501523.504153817892 249999948.499775499105 1 60070.504415137 2023-05-06T12:06:21.467860+00:00 13498425.690660059452 236501522.809385180473 249999948.500045239925 1 60070.504427944 2023-05-06T12:06:22.574370+00:00 13498432.195434758440 236501516.304686576128 249999948.500121325254 1 60070.504438074 2023-05-06T12:06:23.449573+00:00 13498457.246397379786 236501491.254059851170 249999948.500457227230 1 60070.504451267 2023-05-06T12:06:24.589514+00:00 13498462.579097632319 236501485.920273661613 249999948.499371290207 1 60070.504461556 2023-05-06T12:06:25.478458+00:00 13498457.237300908193 236501491.263504594564 249999948.500805497169 1 60070.504474996 2023-05-06T12:06:26.639613+00:00 13498396.151571877301 236501552.348001211882 249999948.499573081732 1 60070.504485351 2023-05-06T12:06:27.534312+00:00 13498470.389444865286 236501478.110134840012 249999948.499579697847 1 60070.504497526 2023-05-06T12:06:28.586270+00:00 13498412.428047044203 236501536.071726322174 249999948.499773353338 1 60070.504507834 2023-05-06T12:06:29.476850+00:00 13498459.016920622438 236501489.482891023159 249999948.499811649323 1 60070.504519210 2023-05-06T12:06:30.459743+00:00 13498409.849086172879 236501538.651028156281 249999948.500114321709 1 60070.504531913 2023-05-06T12:06:31.557229+00:00 13498440.737973684445 236501507.761824041605 249999948.499797731638 1 60070.504542745 2023-05-06T12:06:32.493166+00:00 13498410.019389098510 236501538.480667084455 249999948.500056177378 1 60070.504554161 2023-05-06T12:06:33.479542+00:00 13498477.908064503223 236501470.592414915562 249999948.500479429960 1 60070.504566149 2023-05-06T12:06:34.515298+00:00 13498420.007147945464 236501528.493454366922 249999948.500602304935 1 60070.504577802 2023-05-06T12:06:35.522123+00:00 13498441.163803972304 236501507.336935818195 249999948.500739783049 1 60070.504588685 2023-05-06T12:06:36.462342+00:00 13498478.843514755368 236501469.656330496073 249999948.499845266342 1 60070.504600153 2023-05-06T12:06:37.453254+00:00 13498424.907479586080 236501523.592748612165 249999948.500228196383 1 60070.504612828 2023-05-06T12:06:38.548348+00:00 13498437.630354106426 236501510.869686901569 249999948.500041007996 1 60070.504625063 2023-05-06T12:06:39.605494+00:00 13498379.211028806865 236501569.288513809443 249999948.499542623758 1 60070.504635896 2023-05-06T12:06:40.541384+00:00 13498454.972187617794 236501493.527854800224 249999948.500042408705 1 60070.504646958 2023-05-06T12:06:41.497180+00:00 13498426.778654232621 236501521.721020370722 249999948.499674618244 1 60070.504658853 2023-05-06T12:06:42.524874+00:00 13498421.545411495492 236501526.953845053911 249999948.499256551266 1 60070.504669749 2023-05-06T12:06:43.466308+00:00 13498413.463501805440 236501535.036926180124 249999948.500427991152 1 60070.504681041 2023-05-06T12:06:44.441916+00:00 13498400.011259917170 236501548.488800674677 249999948.500060588121 1 60070.504693749 2023-05-06T12:06:45.539927+00:00 13498427.954845946282 236501520.544431418180 249999948.499277353287 1 60070.504704929 2023-05-06T12:06:46.505897+00:00 13498408.279141528532 236501540.220811247826 249999948.499952763319 1 60070.504715570 2023-05-06T12:06:47.425274+00:00 13498388.694500194862 236501559.805386275053 249999948.499886482954 1 60070.504727176 2023-05-06T12:06:48.428054+00:00 13498448.077254429460 236501500.423188835382 249999948.500443279743 1 60070.504738563 2023-05-06T12:06:49.411854+00:00 13498419.696358239278 236501528.803130835295 249999948.499489068985 1 60070.504750304 2023-05-06T12:06:50.426262+00:00 13498440.290742389858 236501508.209195107222 249999948.499937504530 1 60070.504762031 2023-05-06T12:06:51.439510+00:00 13498442.283596802503 236501506.215794384480 249999948.499391198158 1 60070.504773329 2023-05-06T12:06:52.415630+00:00 13498411.525971664116 236501536.974008679390 249999948.499980330467 1 60070.504785100 2023-05-06T12:06:53.432681+00:00 13498396.373596753925 236501552.126153379679 249999948.499750137329 1 60070.504796920 2023-05-06T12:06:54.453903+00:00 13498408.274535050616 236501540.224702447653 249999948.499237507582 1 60070.504808787 2023-05-06T12:06:55.479216+00:00 13498432.154237836599 236501516.345292747021 249999948.499530583620 1 60070.504819557 2023-05-06T12:06:56.409743+00:00 13498441.850641688332 236501506.649075925350 249999948.499717622995 1 60070.504831462 2023-05-06T12:06:57.438295+00:00 13498460.967115791515 236501487.533813148737 249999948.500928938389 1 60070.504843230 2023-05-06T12:06:58.455127+00:00 13498417.048884324729 236501531.451037049294 249999948.499921381474 1 60070.504854690 2023-05-06T12:06:59.445234+00:00 13498443.298344695941 236501505.201715826988 249999948.500060528517 1 60070.504866410 2023-05-06T12:07:00.457829+00:00 13498386.785433007404 236501561.714819133282 249999948.500252127647 1 60070.504878495 2023-05-06T12:07:01.501960+00:00 13498432.823143204674 236501515.676757812500 249999948.499901026487 1 60070.504889400 2023-05-06T12:07:02.444115+00:00 13498414.951456457376 236501533.548784434795 249999948.500240892172 1 60070.504901873 2023-05-06T12:07:03.521833+00:00 13498396.683717155829 236501551.816528201103 249999948.500245362520 1 60070.504911939 2023-05-06T12:07:04.391525+00:00 13498461.840867865831 236501486.658803462982 249999948.499671339989 1 60070.504925116 2023-05-06T12:07:05.530001+00:00 13498415.292384063825 236501533.208211302757 249999948.500595360994 1 60070.504935674 2023-05-06T12:07:06.442265+00:00 13498461.674543572590 236501486.825425595045 249999948.499969154596 1 60070.504948180 2023-05-06T12:07:07.522746+00:00 13498368.389026217163 236501580.110867291689 249999948.499893516302 1 60070.504959069 2023-05-06T12:07:08.463546+00:00 13498405.989481499419 236501542.509934186935 249999948.499415695667 1 60070.504970073 2023-05-06T12:07:09.414342+00:00 13498417.169745806605 236501531.329862833023 249999948.499608635902 1 60070.504981614 2023-05-06T12:07:10.411411+00:00 13498417.473871298134 236501531.025830596685 249999948.499701887369 1 60070.504993940 2023-05-06T12:07:11.476384+00:00 13498416.807875456288 236501531.692165672779 249999948.500041127205 1 60070.505005252 2023-05-06T12:07:12.453791+00:00 13498431.436901789159 236501517.063052028418 249999948.499953806400 1 60070.505016404 2023-05-06T12:07:13.417295+00:00 13498433.182200688869 236501515.316975921392 249999948.499176621437 1 60070.505028307 2023-05-06T12:07:14.445740+00:00 13498410.047493319958 236501538.452294558287 249999948.499787867069 1 60070.505039558 2023-05-06T12:07:15.417779+00:00 13498386.183969654143 236501562.316103041172 249999948.500072687864 1 60070.505051688 2023-05-06T12:07:16.465871+00:00 13498450.306016571820 236501498.193959683180 249999948.499976247549 1 60070.505063302 2023-05-06T12:07:17.469329+00:00 13498446.444070754573 236501502.055583119392 249999948.499653875828 1 60070.505074062 2023-05-06T12:07:18.399004+00:00 13498401.541609995067 236501546.958313256502 249999948.499923259020 1 60070.505086496 2023-05-06T12:07:19.473305+00:00 13498407.445878420025 236501541.053469032049 249999948.499347448349 1 60070.505097887 2023-05-06T12:07:20.457499+00:00 13498474.531053241342 236501473.968174070120 249999948.499227315187 1 60070.505109681 2023-05-06T12:07:21.476449+00:00 13498429.903618458658 236501518.596606910229 249999948.500225365162 1 60070.505121244 2023-05-06T12:07:22.475514+00:00 13498434.997409189120 236501513.502462297678 249999948.499871492386 1 60070.505133323 2023-05-06T12:07:23.519101+00:00 13498371.296973695979 236501577.203416168690 249999948.500389873981 1 60070.505144279 2023-05-06T12:07:24.465678+00:00 13498391.563627488911 236501556.936311870813 249999948.499939352274 1 60070.505156189 2023-05-06T12:07:25.494768+00:00 13498440.332756733522 236501508.167249321938 249999948.500006049871 1 60070.505168116 2023-05-06T12:07:26.525197+00:00 13498456.400959566236 236501492.099543601274 249999948.500503182411 1 60070.505178572 2023-05-06T12:07:27.428584+00:00 13498426.811318373308 236501521.688932448626 249999948.500250816345 1 60070.505190320 2023-05-06T12:07:28.443655+00:00 13498434.301332637668 236501514.198592275381 249999948.499924898148 1 60070.505201683 2023-05-06T12:07:29.425448+00:00 13498430.478828860447 236501518.021371573210 249999948.500200420618 1 60070.505213790 2023-05-06T12:07:30.471465+00:00 13498394.203877745196 236501554.295890450478 249999948.499768197536 1 60070.505225057 2023-05-06T12:07:31.444911+00:00 13498378.103504199535 236501570.396566182375 249999948.500070393085 1 60070.505237032 2023-05-06T12:07:32.479584+00:00 13498413.500776248053 236501534.999362111092 249999948.500138372183 1 60070.505248078 2023-05-06T12:07:33.433960+00:00 13498454.477693129331 236501494.022052437067 249999948.499745577574 1 60070.505259491 2023-05-06T12:07:34.420024+00:00 13498399.456047259271 236501549.043501108885 249999948.499548375607 1 60070.505271358 2023-05-06T12:07:35.445344+00:00 13498475.332380151376 236501473.166680693626 249999948.499060839415 1 60070.505283265 2023-05-06T12:07:36.474134+00:00 13498430.110177464783 236501518.389463782310 249999948.499641239643 1 60070.505295435 2023-05-06T12:07:37.525582+00:00 13498368.319200763479 236501580.180004656315 249999948.499205410480 1 60070.505306369 2023-05-06T12:07:38.470281+00:00 13498432.452767239884 236501516.046561330557 249999948.499328583479 1 60070.505317284 2023-05-06T12:07:39.413348+00:00 13498429.955123808235 236501518.545210987329 249999948.500334799290 1 60070.505329928 2023-05-06T12:07:40.505817+00:00 13498414.602094167843 236501533.897164046764 249999948.499258220196 1 60070.505341079 2023-05-06T12:07:41.469196+00:00 13498397.483316587284 236501551.016711473465 249999948.500028073788 1 60070.505352586 2023-05-06T12:07:42.463429+00:00 13498449.935765400529 236501498.563172578812 249999948.498937964439 0 60070.505363906 2023-05-06T12:07:43.441503+00:00 13498379.398305734619 236501569.101481527090 249999948.499787271023 1 60070.505375434 2023-05-06T12:07:44.437508+00:00 13498437.927531125024 236501510.571842640638 249999948.499373763800 1 60070.505387749 2023-05-06T12:07:45.501499+00:00 13498408.940920010209 236501539.558668553829 249999948.499588549137 1 60070.505398346 2023-05-06T12:07:46.417121+00:00 13498450.787285014987 236501497.712053924799 249999948.499338924885 1 60070.505409848 2023-05-06T12:07:47.410859+00:00 13498421.367762189358 236501527.131677299738 249999948.499439477921 1 60070.505421928 2023-05-06T12:07:48.454571+00:00 13498392.483729105443 236501556.015884697437 249999948.499613791704 1 60070.505432821 2023-05-06T12:07:49.395727+00:00 13498412.727613510564 236501535.772381395102 249999948.499994903803 1 60070.505444879 2023-05-06T12:07:50.437551+00:00 13498386.799498304725 236501561.700568795204 249999948.500067114830 1 60070.505456869 2023-05-06T12:07:51.473535+00:00 13498409.640381060541 236501538.859782487154 249999948.500163555145 1 60070.505468012 2023-05-06T12:07:52.436203+00:00 13498426.303380956873 236501522.196948289871 249999948.500329256058 1 60070.505480309 2023-05-06T12:07:53.498678+00:00 13498425.510040469468 236501522.990048617125 249999948.500089079142 1 60070.505491141 2023-05-06T12:07:54.434568+00:00 13498411.019801374525 236501537.480281531811 249999948.500082910061 1 60070.505502873 2023-05-06T12:07:55.448223+00:00 13498382.966826623306 236501565.533185899258 249999948.500012516975 1 60070.505516082 2023-05-06T12:07:56.589512+00:00 13498455.990373937413 236501492.510190397501 249999948.500564336777 1 60070.505526091 2023-05-06T12:07:57.454283+00:00 13498464.022948948666 236501484.476473242044 249999948.499422192574 1 60070.505537936 2023-05-06T12:07:58.477735+00:00 13498368.197777695954 236501580.301992028952 249999948.499769717455 1 60070.505548632 2023-05-06T12:07:59.401801+00:00 13498436.448139481246 236501512.052063435316 249999948.500202924013 1 60070.505561102 2023-05-06T12:08:00.479215+00:00 13498426.587308086455 236501521.912164002657 249999948.499472081661 1 60070.505573003 2023-05-06T12:08:01.507407+00:00 13498433.873561365530 236501514.626212418079 249999948.499773770571 1 60070.505583812 2023-05-06T12:08:02.441386+00:00 13498446.921118929982 236501501.579515695572 249999948.500634610653 1 60070.505595666 2023-05-06T12:08:03.465526+00:00 13498401.958876941353 236501546.541226148605 249999948.500103086233 1 60070.505607249 2023-05-06T12:08:04.466325+00:00 13498367.880034442991 236501580.619711458683 249999948.499745905399 1 60070.505618930 2023-05-06T12:08:05.475553+00:00 13498393.139304051176 236501555.360655635595 249999948.499959677458 1 60070.505630296 2023-05-06T12:08:06.457539+00:00 13498451.145688720047 236501497.354991585016 249999948.500680297613 1 60070.505641327 2023-05-06T12:08:07.410695+00:00 13498374.442253777757 236501574.057605087757 249999948.499858856201 1 60070.505653562 2023-05-06T12:08:08.467805+00:00 13498471.234451720491 236501477.265249788761 249999948.499701499939 1 60070.505665237 2023-05-06T12:08:09.476485+00:00 13498388.308343945071 236501560.191773474216 249999948.500117421150 1 60070.505677678 2023-05-06T12:08:10.551374+00:00 13498427.340760102496 236501521.159257501364 249999948.500017613173 1 60070.505687911 2023-05-06T12:08:11.435526+00:00 13498426.850885417312 236501521.649151086807 249999948.500036507845 1 60070.505699499 2023-05-06T12:08:12.436672+00:00 13498395.575433408841 236501552.924579948187 249999948.500013351440 1 60070.505711500 2023-05-06T12:08:13.473547+00:00 13498425.303332895041 236501523.196833670139 249999948.500166565180 1 60070.505722644 2023-05-06T12:08:14.436468+00:00 13498413.628447081894 236501534.871487617493 249999948.499934703112 1 60070.505734471 2023-05-06T12:08:15.458251+00:00 13498405.920080205426 236501542.580069839954 249999948.500150054693 1 60070.505745464 2023-05-06T12:08:16.408135+00:00 13498441.847333753482 236501506.652800530195 249999948.500134289265 1 60070.505757622 2023-05-06T12:08:17.458535+00:00 13498409.857536781579 236501538.642650991678 249999948.500187784433 1 60070.505769230 2023-05-06T12:08:18.461519+00:00 13498408.245543576777 236501540.254173070192 249999948.499716639519 1 60070.505780863 2023-05-06T12:08:19.466582+00:00 13498417.564625035971 236501530.935078322887 249999948.499703347683 1 60070.505791794 2023-05-06T12:08:20.411001+00:00 13498426.722134914249 236501521.777997851372 249999948.500132769346 1 60070.505804238 2023-05-06T12:08:21.486197+00:00 13498392.730187578127 236501555.769780516624 249999948.499968081713 1 60070.505815080 2023-05-06T12:08:22.422924+00:00 13498450.341444840655 236501498.159136444330 249999948.500581294298 1 60070.505826815 2023-05-06T12:08:23.436779+00:00 13498435.423103909940 236501513.077157050371 249999948.500260949135 1 60070.505838118 2023-05-06T12:08:24.413443+00:00 13498434.106459358707 236501514.393635630608 249999948.500094980001 1 60070.505849632 2023-05-06T12:08:25.408168+00:00 13498450.136061046273 236501498.363898009062 249999948.499959051609 1 60070.505861882 2023-05-06T12:08:26.466613+00:00 13498406.538787847385 236501541.960802555084 249999948.499590396881 1 60070.505874023 2023-05-06T12:08:27.515587+00:00 13498378.624115666375 236501569.876141011715 249999948.500256687403 1 60070.505885032 2023-05-06T12:08:28.466728+00:00 13498392.880118263885 236501555.620201587677 249999948.500319838524 1 60070.505897562 2023-05-06T12:08:29.549372+00:00 13498420.326358677819 236501528.174262762070 249999948.500621438026 1 60070.505907793 2023-05-06T12:08:30.433331+00:00 13498373.660875957459 236501574.839181333780 249999948.500057280064 1 60070.505919439 2023-05-06T12:08:31.439545+00:00 13498400.277137618512 236501548.222400665283 249999948.499538272619 1 60070.505931727 2023-05-06T12:08:32.501174+00:00 13498359.444842476398 236501589.055232256651 249999948.500074744225 1 60070.505943168 2023-05-06T12:08:33.489759+00:00 13498419.961165834218 236501528.539221525192 249999948.500387370586 1 60070.505954418 2023-05-06T12:08:34.461713+00:00 13498422.001606630161 236501526.497987270355 249999948.499593913555 1 60070.505966339 2023-05-06T12:08:35.491686+00:00 13498409.220959534869 236501539.278682529926 249999948.499642074108 1 60070.505977992 2023-05-06T12:08:36.498451+00:00 13498425.945340082049 236501522.554724931717 249999948.500065028667 1 60070.505988885 2023-05-06T12:08:37.439673+00:00 13498395.638598676771 236501552.861523151398 249999948.500121831894 1 60070.506000478 2023-05-06T12:08:38.441307+00:00 13498405.960173878819 236501542.539876967669 249999948.500050842762 1 60070.506012357 2023-05-06T12:08:39.467649+00:00 13498450.180529389530 236501498.319245755672 249999948.499775141478 1 60070.506024046 2023-05-06T12:08:40.477554+00:00 13498366.967697892338 236501581.532482594252 249999948.500180482864 1 60070.506035185 2023-05-06T12:08:41.440010+00:00 13498437.275521244854 236501511.225816071033 249999948.501337319613 0 60070.506046833 2023-05-06T12:08:42.446403+00:00 13498388.951201612130 236501559.548899650574 249999948.500101268291 1 60070.506058119 2023-05-06T12:08:43.421524+00:00 13498440.900707999244 236501507.599392712116 249999948.500100702047 1 60070.506070127 2023-05-06T12:08:44.458988+00:00 13498420.911824516952 236501527.587704330683 249999948.499528855085 1 60070.506080954 2023-05-06T12:08:45.394475+00:00 13498373.097607629374 236501575.401966989040 249999948.499574631453 1 60070.506093368 2023-05-06T12:08:46.467039+00:00 13498435.981824029237 236501512.518678575754 249999948.500502616167 1 60070.506105350 2023-05-06T12:08:47.502248+00:00 13498421.465284705162 236501527.034908533096 249999948.500193238258 1 60070.506116811 2023-05-06T12:08:48.492433+00:00 13498370.894216712564 236501577.605625987053 249999948.499842703342 1 60070.506127922 2023-05-06T12:08:49.452431+00:00 13498463.189675649628 236501485.310453742743 249999948.500129401684 1 60070.506139827 2023-05-06T12:08:50.481039+00:00 13498413.973673800007 236501534.526471853256 249999948.500145643950 1 60070.506152087 2023-05-06T12:08:51.540320+00:00 13498402.434365352616 236501546.066197156906 249999948.500562518835 1 60070.506163482 2023-05-06T12:08:52.524848+00:00 13498397.768051572144 236501550.732231706381 249999948.500283271074 1 60070.506174802 2023-05-06T12:08:53.502889+00:00 13498423.448618454859 236501525.051173686981 249999948.499792128801 1 60070.506185312 2023-05-06T12:08:54.410920+00:00 13498460.869699370116 236501487.629714667797 249999948.499414026737 1 60070.506197865 2023-05-06T12:08:55.495497+00:00 13498418.343232553452 236501530.156541138887 249999948.499773681164 1 60070.506208383 2023-05-06T12:08:56.404315+00:00 13498411.476909948513 236501537.022374898195 249999948.499284833670 1 60070.506220530 2023-05-06T12:08:57.453783+00:00 13498429.468730786815 236501519.031290799379 249999948.500021576881 1 60070.506232247 2023-05-06T12:08:58.466096+00:00 13498374.705717030913 236501573.794279158115 249999948.499996185303 1 60070.506243485 2023-05-06T12:08:59.437102+00:00 13498429.811395736411 236501518.688586145639 249999948.499981880188 1 60070.506255223 2023-05-06T12:09:00.451305+00:00 13498362.525017440319 236501585.974778681993 249999948.499796122313 1 60070.506269383 2023-05-06T12:09:01.674706+00:00 13498420.207270426676 236501528.292373478413 249999948.499643892050 1 60070.506279686 2023-05-06T12:09:02.564904+00:00 13498442.602517133579 236501505.897129744291 249999948.499646872282 1 60070.506290099 2023-05-06T12:09:03.464506+00:00 13498421.404065465555 236501527.096078068018 249999948.500143527985 1 60070.506302972 2023-05-06T12:09:04.576791+00:00 13498425.992353906855 236501522.507569134235 249999948.499923050404 1 60070.506314092 2023-05-06T12:09:05.537527+00:00 13498434.826988918707 236501513.673254400492 249999948.500243306160 1 60070.506324857 2023-05-06T12:09:06.467672+00:00 13498337.943594245240 236501610.555671989918 249999948.499266237020 1 60070.506336921 2023-05-06T12:09:07.509955+00:00 13498409.516254846007 236501538.983768820763 249999948.500023663044 1 60070.506348555 2023-05-06T12:09:08.515099+00:00 13498414.954931057990 236501533.545323431492 249999948.500254482031 1 60070.506359451 2023-05-06T12:09:09.456619+00:00 13498425.984254434705 236501522.516206830740 249999948.500461280346 1 60070.506370970 2023-05-06T12:09:10.451781+00:00 13498437.219062335789 236501511.280954301357 249999948.500016629696 1 60070.506382317 2023-05-06T12:09:11.432162+00:00 13498375.132418284193 236501573.367139637470 249999948.499557912350 1 60070.506393512 2023-05-06T12:09:12.399401+00:00 13498406.145215718076 236501542.354865074158 249999948.500080794096 1 60070.506405705 2023-05-06T12:09:13.452881+00:00 13498353.517013348639 236501594.983136385679 249999948.500149726868 1 60070.506417087 2023-05-06T12:09:14.436327+00:00 13498363.424370052293 236501585.075365394354 249999948.499735444784 1 60070.506429570 2023-05-06T12:09:15.514806+00:00 13498418.807924358174 236501529.692438006401 249999948.500362366438 1 60070.506440029 2023-05-06T12:09:16.418523+00:00 13498421.335488159209 236501527.164526998997 249999948.500015169382 1 60070.506452021 2023-05-06T12:09:17.454642+00:00 13498444.142977600917 236501504.357359230518 249999948.500336825848 1 60070.506463146 2023-05-06T12:09:18.415823+00:00 13498406.463518653065 236501542.036236107349 249999948.499754756689 1 60070.506475944 2023-05-06T12:09:19.521528+00:00 13498423.763288008049 236501524.736151397228 249999948.499439418316 1 60070.506486916 2023-05-06T12:09:20.469582+00:00 13498459.897512361407 236501488.602631807327 249999948.500144183636 1 60070.506498189 2023-05-06T12:09:21.443504+00:00 13498401.986840015277 236501546.513026952744 249999948.499866962433 1 60070.506510193 2023-05-06T12:09:22.480721+00:00 13498368.013193486258 236501580.486810207367 249999948.500003695488 1 60070.506521221 2023-05-06T12:09:23.433535+00:00 13498439.389618739486 236501509.110468089581 249999948.500086843967 1 60070.506533112 2023-05-06T12:09:24.460905+00:00 13498416.238801209256 236501532.260757088661 249999948.499558299780 1 60070.506544184 2023-05-06T12:09:25.417528+00:00 13498393.312193181366 236501555.187454402447 249999948.499647587538 1 60070.506556197 2023-05-06T12:09:26.455404+00:00 13498417.210410119966 236501531.290161937475 249999948.500572055578 1 60070.506567789 2023-05-06T12:09:27.456939+00:00 13498441.113332534209 236501507.386480569839 249999948.499813109636 1 60070.506580249 2023-05-06T12:09:28.533543+00:00 13498331.618033042178 236501616.881644606590 249999948.499677658081 1 60070.506590525 2023-05-06T12:09:29.421350+00:00 13498428.358003698289 236501520.142071545124 249999948.500075250864 1 60070.506602163 2023-05-06T12:09:30.426922+00:00 13498448.169931089506 236501500.329989761114 249999948.499920845032 1 60070.506614358 2023-05-06T12:09:31.480497+00:00 13498370.905293570831 236501577.594827473164 249999948.500121057034 1 60070.506625864 2023-05-06T12:09:32.474607+00:00 13498407.477499080822 236501541.022664576769 249999948.500163644552 1 60070.506636926 2023-05-06T12:09:33.430424+00:00 13498431.600329462439 236501516.900096178055 249999948.500425636768 1 60070.506649329 2023-05-06T12:09:34.502065+00:00 13498353.326780322939 236501595.173325687647 249999948.500106006861 1 60070.506660176 2023-05-06T12:09:35.439198+00:00 13498419.774625640363 236501528.725278347731 249999948.499903976917 1 60070.506672619 2023-05-06T12:09:36.514313+00:00 13498412.551113000140 236501535.949051707983 249999948.500164717436 1 60070.506684136 2023-05-06T12:09:37.509326+00:00 13498384.553779222071 236501563.946990132332 249999948.500769346952 1 60070.506695208 2023-05-06T12:09:38.465989+00:00 13498443.870338307694 236501504.629547387362 249999948.499885708094 1 60070.506706437 2023-05-06T12:09:39.436145+00:00 13498371.051579292864 236501577.447599589825 249999948.499178886414 1 60070.506717840 2023-05-06T12:09:40.421371+00:00 13498396.949520232156 236501551.550311326981 249999948.499831557274 1 60070.506729589 2023-05-06T12:09:41.436488+00:00 13498418.791934182867 236501529.707728564739 249999948.499662756920 1 60070.506742042 2023-05-06T12:09:42.512491+00:00 13498400.568404920399 236501547.931459248066 249999948.499864161015 1 60070.506752406 2023-05-06T12:09:43.407884+00:00 13498426.986359007657 236501521.513987183571 249999948.500346183777 1 60070.506764208 2023-05-06T12:09:44.427607+00:00 13498425.516382375732 236501522.983659356833 249999948.500041723251 1 60070.506776039 2023-05-06T12:09:45.449806+00:00 13498391.362097406760 236501557.138592094183 249999948.500689506531 1 60070.506787417 2023-05-06T12:09:46.432775+00:00 13498470.098464086652 236501478.401136875153 249999948.499600946903 1 60070.506799022 2023-05-06T12:09:47.435471+00:00 13498334.741520659998 236501613.758237987757 249999948.499758660793 1 60070.506811227 2023-05-06T12:09:48.489966+00:00 13498397.888478197157 236501550.611619532108 249999948.500097721815 1 60070.506823458 2023-05-06T12:09:49.546773+00:00 13498427.901777846739 236501520.598072439432 249999948.499850273132 1 60070.506833450 2023-05-06T12:09:50.410065+00:00 13498362.666056726128 236501585.834172248840 249999948.500228971243 1 60070.506845419 2023-05-06T12:09:51.444189+00:00 13498484.692003149539 236501463.808158338070 249999948.500161498785 1 60070.506857092 2023-05-06T12:09:52.452739+00:00 13498352.077665036544 236501596.422699958086 249999948.500364989042 1 60070.506868480 2023-05-06T12:09:53.436663+00:00 13498452.918870540336 236501495.581064701080 249999948.499935239553 1 60070.506881595 2023-05-06T12:09:54.569765+00:00 13498434.843595448881 236501513.656514167786 249999948.500109612942 1 60070.506892627 2023-05-06T12:09:55.522946+00:00 13498408.726590411738 236501539.773019582033 249999948.499610006809 1 60070.506902989 2023-05-06T12:09:56.418212+00:00 13498358.218324694782 236501590.281647175550 249999948.499971866608 1 60070.506915244 2023-05-06T12:09:57.477067+00:00 13498415.025448577479 236501533.474952936172 249999948.500401526690 1 60070.506926753 2023-05-06T12:09:58.471449+00:00 13498457.040966726840 236501491.458851367235 249999948.499818086624 1 60070.506938211 2023-05-06T12:09:59.461454+00:00 13498402.253864331171 236501546.246250778437 249999948.500115096569 1 60070.506949717 2023-05-06T12:10:00.455545+00:00 13498435.628305368125 236501512.871992975473 249999948.500298351049 1 60070.506960543 2023-05-06T12:10:01.390950+00:00 13498402.130159066990 236501546.369518339634 249999948.499677419662 1 60070.506975420 2023-05-06T12:10:02.676277+00:00 13498418.491109112278 236501530.008252203465 249999948.499361306429 1 60070.506986384 2023-05-06T12:10:03.623563+00:00 13498359.123076798394 236501589.376432329416 249999948.499509125948 1 60070.506996267 2023-05-06T12:10:04.477513+00:00 13498409.913825679570 236501538.585553258657 249999948.499378949404 1 60070.507008276 2023-05-06T12:10:05.515082+00:00 13498413.609023455530 236501534.890924602747 249999948.499948054552 1 60070.507019898 2023-05-06T12:10:06.519189+00:00 13498409.310098335147 236501539.190192490816 249999948.500290811062 1 60070.507032574 2023-05-06T12:10:07.614379+00:00 13498390.495506534353 236501558.004677534103 249999948.500184059143 1 60070.507042775 2023-05-06T12:10:08.495805+00:00 13498413.450491832569 236501535.049119174480 249999948.499611020088 1 60070.507055962 2023-05-06T12:10:09.635072+00:00 13498346.605948863551 236501601.894006997347 249999948.499955862761 1 60070.507065856 2023-05-06T12:10:10.489983+00:00 13498416.721681693569 236501531.777689516544 249999948.499371200800 1 60070.507077026 2023-05-06T12:10:11.455022+00:00 13498375.875795127824 236501572.624776929617 249999948.500572055578 1 60070.507089114 2023-05-06T12:10:12.499484+00:00 13498405.934520119801 236501542.564964771271 249999948.499484896660 1 60070.507101526 2023-05-06T12:10:13.571835+00:00 13498431.877790216357 236501516.621547549963 249999948.499337762594 1 60070.507113494 2023-05-06T12:10:14.605894+00:00 13498384.307345971465 236501564.193088769913 249999948.500434756279 1 60070.507123733 2023-05-06T12:10:15.490575+00:00 13498450.321341710165 236501498.178468644619 249999948.499810367823 1 60070.507136233 2023-05-06T12:10:16.570569+00:00 13498363.792404476553 236501584.707235783339 249999948.499640256166 1 60070.507147288 2023-05-06T12:10:17.525699+00:00 13498453.115634888411 236501495.383848726749 249999948.499483615160 1 60070.507159014 2023-05-06T12:10:18.538809+00:00 13498368.027958547696 236501580.471817910671 249999948.499776452780 1 60070.507171085 2023-05-06T12:10:19.581721+00:00 13498407.307937581092 236501541.191856652498 249999948.499794244766 1 60070.507180955 2023-05-06T12:10:20.434521+00:00 13498431.518314613029 236501516.981753140688 249999948.500067740679 1 60070.507192657 2023-05-06T12:10:21.445551+00:00 13498353.714755602181 236501594.785689294338 249999948.500444889069 1 60070.507205163 2023-05-06T12:10:22.526067+00:00 13498391.273551331833 236501557.226065516472 249999948.499616861343 1 60070.507217631 2023-05-06T12:10:23.603279+00:00 13498374.995145196095 236501573.504168421030 249999948.499313622713 1 60070.507229369 2023-05-06T12:10:24.617491+00:00 13498403.426344433799 236501545.073787510395 249999948.500131934881 1 60070.507238520 2023-05-06T12:10:25.408140+00:00 13498434.029768483713 236501514.470084458590 249999948.499852955341 1 60070.507251561 2023-05-06T12:10:26.534857+00:00 13498418.767859119922 236501529.731679856777 249999948.499538987875 1 60070.507261681 2023-05-06T12:10:27.409223+00:00 13498375.968485390767 236501572.531597435474 249999948.500082820654 1 60070.507274547 2023-05-06T12:10:28.520823+00:00 13498416.020317753777 236501532.479573994875 249999948.499891757965 1 60070.507285645 2023-05-06T12:10:29.479721+00:00 13498383.372917793691 236501565.126405060291 249999948.499322861433 1 60070.507296744 2023-05-06T12:10:30.438671+00:00 13498405.060034621507 236501543.439881563187 249999948.499916195869 1 60070.507309752 2023-05-06T12:10:31.562570+00:00 13498383.834754008800 236501564.665115296841 249999948.499869316816 1 60070.507319981 2023-05-06T12:10:32.446379+00:00 13498419.904109636322 236501528.596050381660 249999948.500160008669 1 60070.507332970 2023-05-06T12:10:33.568602+00:00 13498365.837225589901 236501582.662759304047 249999948.499984890223 1 60070.507343712 2023-05-06T12:10:34.496756+00:00 13498420.201039135456 236501528.298441022635 249999948.499480158091 1 60070.507356721 2023-05-06T12:10:35.620747+00:00 13498435.305617993698 236501513.193888336420 249999948.499506324530 1 60070.507366944 2023-05-06T12:10:36.503945+00:00 13498386.528659919277 236501561.970912992954 249999948.499572902918 1 60070.507378314 2023-05-06T12:10:37.486321+00:00 13498367.609794415534 236501580.890501886606 249999948.500296294689 1 60070.507390834 2023-05-06T12:10:38.568079+00:00 13498385.520305948332 236501562.979615867138 249999948.499921828508 1 60070.507401889 2023-05-06T12:10:39.523219+00:00 13498383.544386917725 236501564.955079197884 249999948.499466121197 1 60070.507412273 2023-05-06T12:10:40.420440+00:00 13498395.390153145418 236501553.110011428595 249999948.500164568424 1 60070.507423988 2023-05-06T12:10:41.432519+00:00 13498401.534510599449 236501546.965283811092 249999948.499794423580 1 60070.507435417 2023-05-06T12:10:42.419993+00:00 13498403.005690306425 236501545.494102299213 249999948.499792605639 1 60070.507447638 2023-05-06T12:10:43.475882+00:00 13498409.490145549178 236501539.009827464819 249999948.499972999096 1 60070.507459648 2023-05-06T12:10:44.513603+00:00 13498422.492906413972 236501526.007230460644 249999948.500136882067 1 60070.507470534 2023-05-06T12:10:45.454148+00:00 13498401.115121616051 236501547.385481983423 249999948.500603586435 1 60070.507481819 2023-05-06T12:10:46.429135+00:00 13498374.668758295476 236501573.831048995256 249999948.499807298183 1 60070.507493746 2023-05-06T12:10:47.459648+00:00 13498378.238241633400 236501570.262234419584 249999948.500476062298 1 60070.507505625 2023-05-06T12:10:48.485970+00:00 13498386.045271765441 236501562.454759657383 249999948.500031411648 1 60070.507517286 2023-05-06T12:10:49.493462+00:00 13498379.064210345969 236501569.435900449753 249999948.500110805035 1 60070.507528758 2023-05-06T12:10:50.484639+00:00 13498492.335726024583 236501456.164349317551 249999948.500075340271 1 60070.507540199 2023-05-06T12:10:51.473193+00:00 13498392.476562773809 236501556.023399382830 249999948.499962151051 1 60070.507551405 2023-05-06T12:10:52.441359+00:00 13498367.173016777262 236501581.327167898417 249999948.500184684992 1 60070.507563016 2023-05-06T12:10:53.444591+00:00 13498367.888989411294 236501580.610863894224 249999948.499853312969 1 60070.507574573 2023-05-06T12:10:54.443100+00:00 13498451.185200473294 236501497.315010666847 249999948.500211149454 1 60070.507586301 2023-05-06T12:10:55.456390+00:00 13498384.902974952012 236501563.597012698650 249999948.499987661839 1 60070.507597993 2023-05-06T12:10:56.466552+00:00 13498407.916839839891 236501540.583142131567 249999948.499981969595 1 60070.507609986 2023-05-06T12:10:57.502792+00:00 13498319.936415946111 236501628.563840568066 249999948.500256508589 1 60070.507620686 2023-05-06T12:10:58.427271+00:00 13498449.001228481531 236501499.498883157969 249999948.500111639500 1 60070.507632303 2023-05-06T12:10:59.430952+00:00 13498366.658093480393 236501581.841427564621 249999948.499521046877 1 60070.507644462 2023-05-06T12:11:00.481541+00:00 13498400.549359761178 236501547.950775057077 249999948.500134825706 1 60070.507658911 2023-05-06T12:11:01.729922+00:00 13498432.805705949664 236501515.694401264191 249999948.500107228756 1 60070.507667845 2023-05-06T12:11:02.501772+00:00 13498401.933650448918 236501546.566822320223 249999948.500472784042 1 60070.507680258 2023-05-06T12:11:03.574265+00:00 13498331.342679861933 236501617.157304942608 249999948.499984800816 1 60070.507690851 2023-05-06T12:11:04.489544+00:00 13498418.959048476070 236501529.541344702244 249999948.500393182039 1 60070.507703570 2023-05-06T12:11:05.588434+00:00 13498372.861217828467 236501575.638449102640 249999948.499666929245 1 60070.507715118 2023-05-06T12:11:06.586200+00:00 13498366.098450714722 236501582.401178002357 249999948.499628722668 1 60070.507725167 2023-05-06T12:11:07.454429+00:00 13498454.204547071829 236501494.296067595482 249999948.500614672899 1 60070.507736222 2023-05-06T12:11:08.409578+00:00 13498405.411159444600 236501543.088863700628 249999948.500023156404 1 60070.507748904 2023-05-06T12:11:09.505300+00:00 13498389.491043839604 236501559.009191811085 249999948.500235646963 1 60070.507760399 2023-05-06T12:11:10.498480+00:00 13498353.051421070471 236501595.447932273149 249999948.499353349209 1 60070.507770988 2023-05-06T12:11:11.413376+00:00 13498380.657860429958 236501567.842155218124 249999948.500015646219 1 60070.507783040 2023-05-06T12:11:12.454641+00:00 13498391.613972000778 236501556.885912835598 249999948.499884843826 1 60070.507794139 2023-05-06T12:11:13.413592+00:00 13498444.665631653741 236501503.833995282650 249999948.499626934528 1 60070.507805936 2023-05-06T12:11:14.432845+00:00 13498340.922431550920 236501607.578008770943 249999948.500440329313 1 60070.507817160 2023-05-06T12:11:15.402660+00:00 13498394.907447921112 236501553.592531889677 249999948.499979823828 1 60070.507829432 2023-05-06T12:11:16.462978+00:00 13498405.627876687795 236501542.871928751469 249999948.499805450439 1 60070.507840665 2023-05-06T12:11:17.433440+00:00 13498427.207452060655 236501521.292082190514 249999948.499534249306 1 60070.507852077 2023-05-06T12:11:18.419509+00:00 13498398.935516187921 236501549.564558744431 249999948.500074923038 1 60070.507864194 2023-05-06T12:11:19.466389+00:00 13498369.600355092436 236501578.899999171495 249999948.500354260206 1 60070.507875389 2023-05-06T12:11:20.433619+00:00 13498398.179046221077 236501550.320422112942 249999948.499468326569 1 60070.507887267 2023-05-06T12:11:21.459869+00:00 13498408.692069448531 236501539.808314085007 249999948.500383526087 1 60070.507899647 2023-05-06T12:11:22.529486+00:00 13498389.630383023992 236501558.869910955429 249999948.500293970108 1 60070.507910208 2023-05-06T12:11:23.442006+00:00 13498383.793722175062 236501564.706493794918 249999948.500215977430 1 60070.507922207 2023-05-06T12:11:24.478698+00:00 13498377.713159289211 236501570.786874949932 249999948.500034242868 1 60070.507933530 2023-05-06T12:11:25.457041+00:00 13498348.972817322239 236501599.527355611324 249999948.500172942877 1 60070.507944902 2023-05-06T12:11:26.439584+00:00 13498427.356261219829 236501521.144330561161 249999948.500591784716 1 60070.507956604 2023-05-06T12:11:27.450571+00:00 13498392.999752182513 236501555.500023543835 249999948.499775737524 1 60070.507968745 2023-05-06T12:11:28.499552+00:00 13498391.007596546784 236501557.491710007191 249999948.499306559563 1 60070.507979676 2023-05-06T12:11:29.444018+00:00 13498413.254546942189 236501535.245813846588 249999948.500360786915 1 60070.507991072 2023-05-06T12:11:30.428652+00:00 13498368.752370230854 236501579.748081475496 249999948.500451713800 1 60070.508003443 2023-05-06T12:11:31.497525+00:00 13498395.439134193584 236501553.061183214188 249999948.500317394733 1 60070.508014339 2023-05-06T12:11:32.438873+00:00 13498398.645499346778 236501549.854227215052 249999948.499726563692 1 60070.508025912 2023-05-06T12:11:33.438804+00:00 13498344.306634964421 236501604.193798840046 249999948.500433802605 1 60070.508037290 2023-05-06T12:11:34.421807+00:00 13498376.224324867129 236501572.276720046997 249999948.501044929028 0 60070.508048688 2023-05-06T12:11:35.406630+00:00 13498331.531602410600 236501616.968507349491 249999948.500109761953 1 60070.508060568 2023-05-06T12:11:36.433089+00:00 13498361.515462452546 236501586.984689831734 249999948.500152289867 1 60070.508072088 2023-05-06T12:11:37.428411+00:00 13498392.539039911702 236501555.961051136255 249999948.500091046095 1 60070.508083700 2023-05-06T12:11:38.431712+00:00 13498368.558017913252 236501579.941922903061 249999948.499940812588 1 60070.508095208 2023-05-06T12:11:39.425928+00:00 13498386.913611503318 236501561.586577385664 249999948.500188887119 1 60070.508106357 2023-05-06T12:11:40.389239+00:00 13498408.745056426153 236501539.754950463772 249999948.500006884336 1 60070.508118402 2023-05-06T12:11:41.429946+00:00 13498384.797814615071 236501563.702433168888 249999948.500247776508 1 60070.508129643 2023-05-06T12:11:42.401200+00:00 13498339.628587331623 236501608.870904535055 249999948.499491870403 1 60070.508141894 2023-05-06T12:11:43.459687+00:00 13498426.095028555021 236501522.404486745596 249999948.499515295029 1 60070.508153106 2023-05-06T12:11:44.428321+00:00 13498392.897433333099 236501555.602039039135 249999948.499472379684 1 60070.508164480 2023-05-06T12:11:45.411083+00:00 13498391.980417108163 236501556.519162833691 249999948.499579936266 1 60070.508176681 2023-05-06T12:11:46.465243+00:00 13498410.497672328725 236501538.001815110445 249999948.499487429857 1 60070.508188745 2023-05-06T12:11:47.507620+00:00 13498364.381886739284 236501584.118054151535 249999948.499940901995 1 60070.508199555 2023-05-06T12:11:48.441553+00:00 13498336.500391228124 236501611.999861508608 249999948.500252723694 1 60070.508211416 2023-05-06T12:11:49.466336+00:00 13498366.993824549019 236501581.505801796913 249999948.499626338482 1 60070.508222849 2023-05-06T12:11:50.454152+00:00 13498449.649775132537 236501498.849924296141 249999948.499699413776 1 60070.508234485 2023-05-06T12:11:51.459532+00:00 13498386.384273579344 236501562.115580201149 249999948.499853789806 1 60070.508245714 2023-05-06T12:11:52.429640+00:00 13498435.638183057308 236501512.861626178026 249999948.499809235334 1 60070.508257288 2023-05-06T12:11:53.429622+00:00 13498386.590545514598 236501561.909585505724 249999948.500131011009 1 60070.508269197 2023-05-06T12:11:54.458611+00:00 13498425.634317742661 236501522.865444928408 249999948.499762684107 1 60070.508280614 2023-05-06T12:11:55.445083+00:00 13498357.341392451897 236501591.158081293106 249999948.499473750591 1 60070.508292459 2023-05-06T12:11:56.468489+00:00 13498376.103975212201 236501572.396055310965 249999948.500030517578 1 60070.508303893 2023-05-06T12:11:57.456313+00:00 13498388.990314859897 236501559.509690493345 249999948.500005364418 1 60070.508315228 2023-05-06T12:11:58.435679+00:00 13498342.447919651866 236501606.052171230316 249999948.500090897083 1 60070.508327018 2023-05-06T12:11:59.454324+00:00 13498389.007180787623 236501559.493444651365 249999948.500625431538 1 60070.508338244 2023-05-06T12:12:00.424259+00:00 13498424.375338764861 236501524.124616354704 249999948.499955117702 1 60070.508349655 2023-05-06T12:12:01.410180+00:00 13498371.854264317080 236501576.645808219910 249999948.500072538853 1 60070.508364956 2023-05-06T12:12:02.732173+00:00 13498396.721153071150 236501551.778835475445 249999948.499988555908 1 60070.508375264 2023-05-06T12:12:03.622781+00:00 13498345.472823953256 236501603.027398675680 249999948.500222623348 1 60070.508387552 2023-05-06T12:12:04.684493+00:00 13498357.605711281300 236501590.894089400768 249999948.499800682068 1 60070.508398533 2023-05-06T12:12:05.633285+00:00 13498392.438020084053 236501556.061560332775 249999948.499580413103 1 60070.508409468 2023-05-06T12:12:06.578063+00:00 13498382.834059350193 236501565.666004508734 249999948.500063866377 1 60070.508420907 2023-05-06T12:12:07.566360+00:00 13498405.345143450424 236501543.154613554478 249999948.499756991863 1 60070.508432967 2023-05-06T12:12:08.608303+00:00 13498364.645155642182 236501583.854540437460 249999948.499696075916 1 60070.508442549 2023-05-06T12:12:09.436228+00:00 13498391.480538366362 236501557.019646197557 249999948.500184565783 1 60070.508455398 2023-05-06T12:12:10.546447+00:00 13498447.660348214209 236501500.840313613415 249999948.500661820173 1 60070.508467139 2023-05-06T12:12:11.560770+00:00 13498430.690157907084 236501517.809630930424 249999948.499788850546 1 60070.508477772 2023-05-06T12:12:12.479471+00:00 13498371.031795319170 236501577.468379914761 249999948.500175237656 1 60070.508490516 2023-05-06T12:12:13.580562+00:00 13498398.345230624080 236501550.155691117048 249999948.500921726227 1 60070.508501928 2023-05-06T12:12:14.566564+00:00 13498346.632156312466 236501601.867824167013 249999948.499980479479 1 60070.508513160 2023-05-06T12:12:15.536974+00:00 13498380.022215329111 236501568.478407979012 249999948.500623315573 1 60070.508523858 2023-05-06T12:12:16.461368+00:00 13498402.265103178099 236501546.234418034554 249999948.499521225691 1 60070.508535563 2023-05-06T12:12:17.472625+00:00 13498381.290683573112 236501567.208916068077 249999948.499599635601 1 60070.508547239 2023-05-06T12:12:18.481503+00:00 13498388.086670378223 236501560.413413524628 249999948.500083893538 1 60070.508559824 2023-05-06T12:12:19.568772+00:00 13498385.084041640162 236501563.415631443262 249999948.499673068523 1 60070.508570002 2023-05-06T12:12:20.448181+00:00 13498357.026048995554 236501591.473668783903 249999948.499717772007 1 60070.508582011 2023-05-06T12:12:21.485725+00:00 13498385.516240375116 236501562.983779251575 249999948.500019639730 1 60070.508594382 2023-05-06T12:12:22.554594+00:00 13498337.471613993868 236501611.027724295855 249999948.499338299036 1 60070.508605060 2023-05-06T12:12:23.477188+00:00 13498413.050274558365 236501535.449601918459 249999948.499876469374 1 60070.508617729 2023-05-06T12:12:24.571768+00:00 13498430.161429356784 236501518.338505953550 249999948.499935299158 1 60070.508627992 2023-05-06T12:12:25.458492+00:00 13498374.453953858465 236501574.045942455530 249999948.499896317720 1 60070.508641174 2023-05-06T12:12:26.597401+00:00 13498334.797378124669 236501613.702328771353 249999948.499706894159 1 60070.508651758 2023-05-06T12:12:27.511875+00:00 13498418.083677820861 236501530.416717171669 249999948.500394999981 1 60070.508662960 2023-05-06T12:12:28.479737+00:00 13498372.363713098690 236501576.135838359594 249999948.499551445246 1 60070.508675318 2023-05-06T12:12:29.547509+00:00 13498350.048266030848 236501598.451726913452 249999948.499992936850 1 60070.508685376 2023-05-06T12:12:30.416535+00:00 13498366.011181205511 236501582.488606363535 249999948.499787569046 1 60070.508697757 2023-05-06T12:12:31.486210+00:00 13498334.905778059736 236501613.594208270311 249999948.499986320734 1 60070.508709024 2023-05-06T12:12:32.459628+00:00 13498419.277568081394 236501529.222567319870 249999948.500135391951 1 60070.508720722 2023-05-06T12:12:33.470332+00:00 13498351.109413966537 236501597.390269666910 249999948.499683618546 1 60070.508731749 2023-05-06T12:12:34.423136+00:00 13498400.361411478370 236501548.138745665550 249999948.500157147646 1 60070.508744827 2023-05-06T12:12:35.553062+00:00 13498378.638032732531 236501569.862085133791 249999948.500117868185 1 60070.508756823 2023-05-06T12:12:36.589508+00:00 13498372.751036738977 236501575.749020189047 249999948.500056922436 1 60070.508766757 2023-05-06T12:12:37.447780+00:00 13498411.673532946035 236501536.826091468334 249999948.499624401331 1 60070.508778220 2023-05-06T12:12:38.438168+00:00 13498337.410075124353 236501611.089832484722 249999948.499907612801 1 60070.508790062 2023-05-06T12:12:39.461359+00:00 13498416.898228576407 236501531.601890534163 249999948.500119119883 1 60070.508801854 2023-05-06T12:12:40.480193+00:00 13498416.358355544508 236501532.141249418259 249999948.499604970217 1 60070.508813450 2023-05-06T12:12:41.482076+00:00 13498401.889943538234 236501546.609179794788 249999948.499123334885 1 60070.508824100 2023-05-06T12:12:42.402249+00:00 13498337.458812255412 236501611.041126728058 249999948.499938994646 1 60070.508835968 2023-05-06T12:12:43.427581+00:00 13498465.678171372041 236501482.821706652641 249999948.499878019094 1 60070.508848093 2023-05-06T12:12:44.475267+00:00 13498341.349537597969 236501607.150586903095 249999948.500124514103 1 60070.508859460 2023-05-06T12:12:45.457389+00:00 13498369.411638602614 236501579.088220208883 249999948.499858796597 1 60070.508871083 2023-05-06T12:12:46.461539+00:00 13498392.793700598180 236501555.706421792507 249999948.500122398138 1 60070.508883101 2023-05-06T12:12:47.499964+00:00 13498344.723060930148 236501603.777085632086 249999948.500146567822 1 60070.508893708 2023-05-06T12:12:48.416345+00:00 13498399.469840306789 236501549.030285894871 249999948.500126212835 1 60070.508905610 2023-05-06T12:12:49.444691+00:00 13498387.095420924947 236501561.404606848955 249999948.500027775764 1 60070.508917669 2023-05-06T12:12:50.486592+00:00 13498361.113656643778 236501587.386351585388 249999948.500008225441 1 60070.508929147 2023-05-06T12:12:51.478305+00:00 13498365.828357247636 236501582.671039313078 249999948.499396562576 1 60070.508940855 2023-05-06T12:12:52.489869+00:00 13498399.862998524681 236501548.637008339167 249999948.500006854534 1 60070.508951897 2023-05-06T12:12:53.443930+00:00 13498370.137296309695 236501578.362796425819 249999948.500092744827 1 60070.508964601 2023-05-06T12:12:54.541472+00:00 13498382.630760008469 236501565.869241654873 249999948.500001668930 1 60070.508975076 2023-05-06T12:12:55.446528+00:00 13498373.055042603984 236501575.444605290890 249999948.499647885561 1 60070.508987204 2023-05-06T12:12:56.494392+00:00 13498366.289257965982 236501582.210135787725 249999948.499393761158 1 60070.508998387 2023-05-06T12:12:57.460653+00:00 13498406.517696600407 236501541.982309758663 249999948.500006347895 1 60070.509010812 2023-05-06T12:12:58.534191+00:00 13498409.094144845381 236501539.405503779650 249999948.499648630619 1 60070.509021376 2023-05-06T12:12:59.446868+00:00 13498333.795224428177 236501614.704967081547 249999948.500191509724 1 60070.509032888 2023-05-06T12:13:00.441572+00:00 13498450.489627534524 236501498.010716080666 249999948.500343620777 1 60070.509048054 2023-05-06T12:13:01.751889+00:00 13498383.374577581882 236501565.124821811914 249999948.499399393797 1 60070.509056286 2023-05-06T12:13:02.463104+00:00 13498335.033164167777 236501613.466773867607 249999948.499938040972 1 60070.509069407 2023-05-06T12:13:03.596813+00:00 13498381.321830449626 236501567.178102195263 249999948.499932646751 1 60070.509079299 2023-05-06T12:13:04.451404+00:00 13498365.048406414688 236501583.451882869005 249999948.500289291143 1 60070.509091100 2023-05-06T12:13:05.471016+00:00 13498379.440335260704 236501569.059770733118 249999948.500106006861 1 60070.509103397 2023-05-06T12:13:06.533507+00:00 13498407.087785221636 236501541.412215352058 249999948.500000566244 1 60070.509115105 2023-05-06T12:13:07.545121+00:00 13498353.776316313073 236501594.723192125559 249999948.499508440495 1 60070.509125692 2023-05-06T12:13:08.459808+00:00 13498331.677851721644 236501616.822628557682 249999948.500480294228 1 60070.509137603 2023-05-06T12:13:09.488841+00:00 13498388.874002978206 236501559.625639051199 249999948.499642014503 1 60070.509149051 2023-05-06T12:13:10.478046+00:00 13498363.312316786498 236501585.187411218882 249999948.499727994204 1 60070.509160295 2023-05-06T12:13:11.449506+00:00 13498408.480791322887 236501540.018877297640 249999948.499668627977 1 60070.509171785 2023-05-06T12:13:12.442216+00:00 13498359.884614532813 236501588.615304321051 249999948.499918848276 1 60070.509183766 2023-05-06T12:13:13.477386+00:00 13498387.237929226831 236501561.262391567230 249999948.500320792198 1 60070.509194655 2023-05-06T12:13:14.418214+00:00 13498393.068632848561 236501555.431548744440 249999948.500181585550 1 60070.509206539 2023-05-06T12:13:15.444954+00:00 13498368.064096430317 236501580.435383707285 249999948.499480128288 1 60070.509218260 2023-05-06T12:13:16.457669+00:00 13498393.645292328671 236501554.854366213083 249999948.499658554792 1 60070.509230271 2023-05-06T12:13:17.495370+00:00 13498367.486037330702 236501581.013231009245 249999948.499268352985 1 60070.509240734 2023-05-06T12:13:18.399407+00:00 13498362.343886913732 236501586.156120985746 249999948.500007897615 1 60070.509252863 2023-05-06T12:13:19.447366+00:00 13498358.911657959223 236501589.588577419519 249999948.500235378742 1 60070.509264697 2023-05-06T12:13:20.469805+00:00 13498390.894503576681 236501557.606430739164 249999948.500934302807 1 60070.509275695 2023-05-06T12:13:21.420055+00:00 13498396.377826301381 236501552.121731936932 249999948.499558240175 1 60070.509288014 2023-05-06T12:13:22.484423+00:00 13498341.191653905436 236501607.308321952820 249999948.499975860119 1 60070.509299465 2023-05-06T12:13:23.473717+00:00 13498368.411751100793 236501580.088183820248 249999948.499934911728 1 60070.509310394 2023-05-06T12:13:24.418014+00:00 13498385.806366266683 236501562.693609178066 249999948.499975442886 1 60070.509322762 2023-05-06T12:13:25.486625+00:00 13498381.777524001896 236501566.722641915083 249999948.500165909529 1 60070.509334142 2023-05-06T12:13:26.469873+00:00 13498352.960357531905 236501595.539420813322 249999948.499778330326 1 60070.509345352 2023-05-06T12:13:27.438375+00:00 13498359.413494819775 236501589.086694717407 249999948.500189542770 1 60070.509356930 2023-05-06T12:13:28.438721+00:00 13498393.821131475270 236501554.679058760405 249999948.500190228224 1 60070.509368281 2023-05-06T12:13:29.419493+00:00 13498312.365290712565 236501636.134690135717 249999948.499980837107 1 60070.509380477 2023-05-06T12:13:30.473166+00:00 13498328.805971084163 236501619.694124311209 249999948.500095397234 1 60070.509391791 2023-05-06T12:13:31.450717+00:00 13498422.226904235780 236501526.273494839668 249999948.500399082899 1 60070.509403621 2023-05-06T12:13:32.472859+00:00 13498377.879807831720 236501570.620208859444 249999948.500016689301 1 60070.509414800 2023-05-06T12:13:33.438775+00:00 13498358.983592344448 236501589.515757292509 249999948.499349623919 1 60070.509426646 2023-05-06T12:13:34.462253+00:00 13498386.175180962309 236501562.324834704399 249999948.500015676022 1 60070.509437716 2023-05-06T12:13:35.418686+00:00 13498350.914396462962 236501597.585001766682 249999948.499398231506 1 60070.509449236 2023-05-06T12:13:36.414016+00:00 13498378.867319988087 236501569.632385283709 249999948.499705284834 1 60070.509461010 2023-05-06T12:13:37.431286+00:00 13498305.213142337278 236501643.287234872580 249999948.500377207994 1 60070.509472976 2023-05-06T12:13:38.465183+00:00 13498424.595618173480 236501523.904493331909 249999948.500111520290 1 60070.509485156 2023-05-06T12:13:39.517525+00:00 13498385.234287688509 236501563.265454232693 249999948.499741911888 1 60070.509496090 2023-05-06T12:13:40.462192+00:00 13498389.316385803744 236501559.184260964394 249999948.500646770000 1 60070.509508836 2023-05-06T12:13:41.563404+00:00 13498362.975411312655 236501585.524017840624 249999948.499429166317 1 60070.509518923 2023-05-06T12:13:42.434950+00:00 13498370.200558142737 236501578.299789190292 249999948.500347346067 1 60070.509530351 2023-05-06T12:13:43.422277+00:00 13498333.543761653826 236501614.956476122141 249999948.500237762928 1 60070.509541906 2023-05-06T12:13:44.420736+00:00 13498340.880141140893 236501607.619838505983 249999948.499979645014 1 60070.509553446 2023-05-06T12:13:45.417757+00:00 13498402.830634308979 236501545.669067263603 249999948.499701559544 1 60070.509565542 2023-05-06T12:13:46.462887+00:00 13498376.675043949857 236501571.825765997171 249999948.500809937716 1 60070.509577005 2023-05-06T12:13:47.453242+00:00 13498380.804075628519 236501567.696218490601 249999948.500294119120 1 60070.509588341 2023-05-06T12:13:48.432669+00:00 13498374.764852574095 236501573.735768467188 249999948.500621050596 1 60070.509600888 2023-05-06T12:13:49.516673+00:00 13498373.456137038767 236501575.044287681580 249999948.500424712896 1 60070.509612230 2023-05-06T12:13:50.496649+00:00 13498408.086143756285 236501540.413818776608 249999948.499962538481 1 60070.509624055 2023-05-06T12:13:51.518370+00:00 13498378.583960749209 236501569.915643423796 249999948.499604165554 1 60070.509635376 2023-05-06T12:13:52.496446+00:00 13498387.372591609135 236501561.127115160227 249999948.499706774950 1 60070.509646724 2023-05-06T12:13:53.477003+00:00 13498393.077408855781 236501555.422637760639 249999948.500046610832 1 60070.509657891 2023-05-06T12:13:54.441725+00:00 13498343.076636433601 236501605.423442840576 249999948.500079274178 1 60070.509669746 2023-05-06T12:13:55.466081+00:00 13498420.454865939915 236501528.044528305531 249999948.499394237995 1 60070.509681092 2023-05-06T12:13:56.446319+00:00 13498324.251314008608 236501624.248508572578 249999948.499822586775 1 60070.509692532 2023-05-06T12:13:57.434769+00:00 13498386.731675093994 236501561.768275171518 249999948.499950259924 1 60070.509704543 2023-05-06T12:13:58.472495+00:00 13498343.689950942993 236501604.810147017241 249999948.500097960234 1 60070.509715852 2023-05-06T12:13:59.449645+00:00 13498388.188508579507 236501560.311575055122 249999948.500083625317 1 60070.509727437 2023-05-06T12:14:00.450571+00:00 13498372.797711290419 236501575.702166825533 249999948.499878108501 1 60070.509743236 2023-05-06T12:14:01.815574+00:00 13498343.100262057036 236501605.399311274290 249999948.499573320150 1 60070.509751087 2023-05-06T12:14:02.493937+00:00 13498416.435744928196 236501532.064314484596 249999948.500059425831 1 60070.509764412 2023-05-06T12:14:03.645184+00:00 13498319.927453201264 236501628.572679281235 249999948.500132471323 1 60070.509774999 2023-05-06T12:14:04.559895+00:00 13498377.123101342469 236501571.376738935709 249999948.499840289354 1 60070.509786139 2023-05-06T12:14:05.522376+00:00 13498353.880188211799 236501594.619893729687 249999948.500081956387 1 60070.509797137 2023-05-06T12:14:06.472612+00:00 13498373.240517668426 236501575.259390920401 249999948.499908596277 1 60070.509808125 2023-05-06T12:14:07.421948+00:00 13498355.879851499572 236501592.619945943356 249999948.499797433615 1 60070.509821536 2023-05-06T12:14:08.580731+00:00 13498330.923009429127 236501617.577005982399 249999948.500015407801 1 60070.509831249 2023-05-06T12:14:09.419902+00:00 13498385.207623800263 236501563.292012512684 249999948.499636322260 1 60070.509844750 2023-05-06T12:14:10.586375+00:00 13498349.771401608363 236501598.728963077068 249999948.500364691019 1 60070.509855085 2023-05-06T12:14:11.479335+00:00 13498414.261284228414 236501534.239122629166 249999948.500406861305 1 60070.509867522 2023-05-06T12:14:12.553893+00:00 13498376.722111033276 236501571.778410434723 249999948.500521481037 1 60070.509878877 2023-05-06T12:14:13.534970+00:00 13498399.418022301048 236501549.082534074783 249999948.500556379557 1 60070.509889700 2023-05-06T12:14:14.470097+00:00 13498383.121315505356 236501565.378620028496 249999948.499935537577 1 60070.509901753 2023-05-06T12:14:15.511484+00:00 13498381.300354380161 236501567.199196040630 249999948.499550431967 1 60070.509912603 2023-05-06T12:14:16.448899+00:00 13498318.709837267175 236501629.789597094059 249999948.499434351921 1 60070.509924985 2023-05-06T12:14:17.518659+00:00 13498406.035392455757 236501542.464817166328 249999948.500209629536 1 60070.509935799 2023-05-06T12:14:18.453001+00:00 13498328.427584191784 236501620.072618663311 249999948.500202864408 1 60070.509947627 2023-05-06T12:14:19.475010+00:00 13498342.623500628397 236501605.876216083765 249999948.499716699123 1 60070.509958664 2023-05-06T12:14:20.428562+00:00 13498351.244004562497 236501597.256168663502 249999948.500173211098 1 60070.509970072 2023-05-06T12:14:21.414223+00:00 13498365.594624500722 236501582.904919236898 249999948.499543726444 1 60070.509982526 2023-05-06T12:14:22.490249+00:00 13498335.069556768984 236501613.431087523699 249999948.500644296408 1 60070.509993957 2023-05-06T12:14:23.477866+00:00 13498406.379586333409 236501542.120642811060 249999948.500229150057 1 60070.510005451 2023-05-06T12:14:24.470953+00:00 13498384.308329803869 236501564.191483676434 249999948.499813467264 1 60070.510016693 2023-05-06T12:14:25.442249+00:00 13498407.905657049268 236501540.594283670187 249999948.499940723181 1 60070.510028477 2023-05-06T12:14:26.460439+00:00 13498362.969146845862 236501585.531251192093 249999948.500398039818 1 60070.510040385 2023-05-06T12:14:27.489215+00:00 13498400.755875423551 236501547.743753343821 249999948.499628782272 1 60070.510052411 2023-05-06T12:14:28.528276+00:00 13498372.840990135446 236501575.658781975508 249999948.499772101641 1 60070.510063093 2023-05-06T12:14:29.451195+00:00 13498354.200993515551 236501594.298527032137 249999948.499520540237 1 60070.510075310 2023-05-06T12:14:30.506763+00:00 13498307.184592006728 236501641.316010475159 249999948.500602483749 1 60070.510086255 2023-05-06T12:14:31.452412+00:00 13498367.905822912231 236501580.594093739986 249999948.499916642904 1 60070.510098379 2023-05-06T12:14:32.499973+00:00 13498366.556125465780 236501581.943757563829 249999948.499883025885 1 60070.510108947 2023-05-06T12:14:33.413002+00:00 13498340.370899980888 236501608.129334926605 249999948.500234901905 1 60070.510120500 2023-05-06T12:14:34.411237+00:00 13498360.289549525827 236501588.210286080837 249999948.499835610390 1 60070.510133087 2023-05-06T12:14:35.498715+00:00 13498383.643982008100 236501564.856314688921 249999948.500296711922 1 60070.510143683 2023-05-06T12:14:36.414212+00:00 13498356.350315367803 236501592.149782180786 249999948.500097543001 1 60070.510155350 2023-05-06T12:14:37.422283+00:00 13498401.019431453198 236501547.480559706688 249999948.499991148710 1 60070.510168148 2023-05-06T12:14:38.527984+00:00 13498352.733931416646 236501595.766183763742 249999948.500115185976 1 60070.510178959 2023-05-06T12:14:39.462021+00:00 13498379.584208853543 236501568.916098326445 249999948.500307172537 1 60070.510190485 2023-05-06T12:14:40.457900+00:00 13498325.676577636972 236501622.823503851891 249999948.500081479549 1 60070.510202112 2023-05-06T12:14:41.462428+00:00 13498392.516363149509 236501555.984171986580 249999948.500535130501 1 60070.510213102 2023-05-06T12:14:42.412009+00:00 13498317.771419469267 236501630.728306025267 249999948.499725490808 1 60070.510225620 2023-05-06T12:14:43.493601+00:00 13498372.668689554557 236501575.831345200539 249999948.500034749508 1 60070.510236579 2023-05-06T12:14:44.440431+00:00 13498330.517939263955 236501617.982427537441 249999948.500366806984 1 60070.510249582 2023-05-06T12:14:45.563890+00:00 13498383.477339562029 236501565.022252976894 249999948.499592542648 1 60070.510259803 2023-05-06T12:14:46.447016+00:00 13498418.459212701768 236501530.040631264448 249999948.499843955040 1 60070.510271133 2023-05-06T12:14:47.425879+00:00 13498391.315006291494 236501557.185566365719 249999948.500572651625 1 60070.510283628 2023-05-06T12:14:48.505445+00:00 13498335.495094079524 236501613.004367649555 249999948.499461740255 1 60070.510295350 2023-05-06T12:14:49.518263+00:00 13498370.907474525273 236501577.592143833637 249999948.499618351460 1 60070.510305689 2023-05-06T12:14:50.411517+00:00 13498370.707672314718 236501577.791404098272 249999948.499076426029 1 60070.510318106 2023-05-06T12:14:51.484312+00:00 13498302.545610046014 236501645.954368591309 249999948.499978631735 1 60070.510328893 2023-05-06T12:14:52.416326+00:00 13498361.206438647583 236501587.293724924326 249999948.500163584948 1 60070.510340950 2023-05-06T12:14:53.458118+00:00 13498330.654618803412 236501617.845471978188 249999948.500090777874 1 60070.510352586 2023-05-06T12:14:54.463416+00:00 13498337.564866455272 236501610.935730278492 249999948.500596731901 1 60070.510364028 2023-05-06T12:14:55.452002+00:00 13498424.412854606286 236501524.087008953094 249999948.499863564968 1 60070.510376038 2023-05-06T12:14:56.489695+00:00 13498358.394704554230 236501590.105422258377 249999948.500126808882 1 60070.510387129 2023-05-06T12:14:57.447972+00:00 13498365.426265640184 236501583.073332458735 249999948.499598085880 1 60070.510398550 2023-05-06T12:14:58.434755+00:00 13498350.308419140056 236501598.192309319973 249999948.500728458166 1 60070.510410511 2023-05-06T12:14:59.468122+00:00 13498349.990542767569 236501598.509284615517 249999948.499827384949 1 60070.510421989 2023-05-06T12:15:00.459827+00:00 13498397.038905670866 236501551.460687041283 249999948.499592721462 1 60070.510438391 2023-05-06T12:15:01.876997+00:00 13498348.551470939070 236501599.947996526957 249999948.499467462301 1 60070.510446839 2023-05-06T12:15:02.606886+00:00 13498347.249378848821 236501601.250063836575 249999948.499442696571 1 60070.510458748 2023-05-06T12:15:03.635830+00:00 13498341.876184202731 236501606.624121338129 249999948.500305533409 1 60070.510470111 2023-05-06T12:15:04.617622+00:00 13498354.666449936107 236501593.833421260118 249999948.499871194363 1 60070.510479598 2023-05-06T12:15:05.437267+00:00 13498371.121177125722 236501577.378096252680 249999948.499273389578 1 60070.510492564 2023-05-06T12:15:06.557518+00:00 13498316.065141767263 236501632.435389518738 249999948.500531286001 1 60070.510502797 2023-05-06T12:15:07.441629+00:00 13498353.340350940824 236501595.159659743309 249999948.500010669231 1 60070.510515576 2023-05-06T12:15:08.545757+00:00 13498368.040393242612 236501580.459982872009 249999948.500376105309 1 60070.510526070 2023-05-06T12:15:09.452501+00:00 13498384.418604878709 236501564.081405222416 249999948.500010102987 1 60070.510537468 2023-05-06T12:15:10.437204+00:00 13498382.252177631482 236501566.248677253723 249999948.500854879618 1 60070.510549067 2023-05-06T12:15:11.439382+00:00 13498327.066033573821 236501621.433795034885 249999948.499828606844 1 60070.510560593 2023-05-06T12:15:12.435253+00:00 13498414.013744641095 236501534.486393630505 249999948.500138282776 1 60070.510572357 2023-05-06T12:15:13.451632+00:00 13498303.551242556423 236501644.948523193598 249999948.499765753746 1 60070.510583948 2023-05-06T12:15:14.453090+00:00 13498352.824428450316 236501595.675471454859 249999948.499899893999 1 60070.510595371 2023-05-06T12:15:15.440066+00:00 13498384.289912644774 236501564.209247171879 249999948.499159812927 1 60070.510607114 2023-05-06T12:15:16.454616+00:00 13498373.421855080873 236501575.078401893377 249999948.500256985426 1 60070.510618322 2023-05-06T12:15:17.423039+00:00 13498351.325012959540 236501597.175347447395 249999948.500360399485 1 60070.510630596 2023-05-06T12:15:18.483490+00:00 13498320.075193081051 236501628.424661010504 249999948.499854087830 1 60070.510641444 2023-05-06T12:15:19.420717+00:00 13498403.057925900444 236501545.441690087318 249999948.499615997076 1 60070.510653099 2023-05-06T12:15:20.427757+00:00 13498387.986901825294 236501560.512978166342 249999948.499879986048 1 60070.510664569 2023-05-06T12:15:21.418725+00:00 13498358.110345670953 236501590.389819622040 249999948.500165283680 1 60070.510676221 2023-05-06T12:15:22.425531+00:00 13498329.337713593617 236501619.162027657032 249999948.499741256237 1 60070.510687795 2023-05-06T12:15:23.425479+00:00 13498340.410206342116 236501608.089587509632 249999948.499793857336 1 60070.510699231 2023-05-06T12:15:24.413526+00:00 13498349.582528071478 236501598.917424112558 249999948.499952197075 1 60070.510711117 2023-05-06T12:15:25.440470+00:00 13498356.006766650826 236501592.492531925440 249999948.499298572540 1 60070.510722829 2023-05-06T12:15:26.452448+00:00 13498375.700458565727 236501572.799051135778 249999948.499509692192 1 60070.510734330 2023-05-06T12:15:27.446127+00:00 13498394.054159244522 236501554.446451216936 249999948.500610470772 1 60070.510746131 2023-05-06T12:15:28.465733+00:00 13498332.527973741293 236501615.971562176943 249999948.499535918236 1 60070.510758074 2023-05-06T12:15:29.497574+00:00 13498333.729307219386 236501614.770908117294 249999948.500215351582 1 60070.510768855 2023-05-06T12:15:30.429036+00:00 13498402.104210330173 236501546.396118164062 249999948.500328481197 1 60070.510780668 2023-05-06T12:15:31.449738+00:00 13498354.861411239952 236501593.638975650072 249999948.500386893749 1 60070.510793522 2023-05-06T12:15:32.560308+00:00 13498348.839931670576 236501599.659240096807 249999948.499171763659 1 60070.510804190 2023-05-06T12:15:33.482063+00:00 13498384.339435698465 236501564.160440266132 249999948.499875962734 1 60070.510815559 2023-05-06T12:15:34.464282+00:00 13498377.406082136557 236501571.094268351793 249999948.500350475311 1 60070.510826872 2023-05-06T12:15:35.441766+00:00 13498315.399139929563 236501633.100025445223 249999948.499165385962 1 60070.510838937 2023-05-06T12:15:36.484206+00:00 13498362.459934247658 236501586.039506047964 249999948.499440282583 1 60070.510850642 2023-05-06T12:15:37.495506+00:00 13498332.495670823380 236501616.003942489624 249999948.499613314867 1 60070.510862242 2023-05-06T12:15:38.497732+00:00 13498395.350197911263 236501553.149191349745 249999948.499389261007 1 60070.510873074 2023-05-06T12:15:39.433555+00:00 13498443.230952994898 236501505.269332438707 249999948.500285446644 1 60070.510885074 2023-05-06T12:15:40.470426+00:00 13498295.480597661808 236501653.018537014723 249999948.499134689569 1 60070.510896550 2023-05-06T12:15:41.461912+00:00 13498361.638855559751 236501586.861108124256 249999948.499963670969 1 60070.510907935 2023-05-06T12:15:42.445568+00:00 13498351.701896943152 236501596.797813862562 249999948.499710798264 1 60070.510920237 2023-05-06T12:15:43.508479+00:00 13498400.437071282417 236501548.063040733337 249999948.500112026930 1 60070.510930746 2023-05-06T12:15:44.416491+00:00 13498337.823130914941 236501610.677392184734 249999948.500523090363 1 60070.510942663 2023-05-06T12:15:45.446110+00:00 13498351.886419102550 236501596.613799273968 249999948.500218391418 1 60070.510953845 2023-05-06T12:15:46.412160+00:00 13498356.730948153883 236501591.768855452538 249999948.499803602695 1 60070.510966253 2023-05-06T12:15:47.484269+00:00 13498352.047524776310 236501596.452208817005 249999948.499733597040 1 60070.510977871 2023-05-06T12:15:48.488063+00:00 13498377.988743714988 236501570.510868579149 249999948.499612301588 1 60070.510988926 2023-05-06T12:15:49.443177+00:00 13498337.200373690575 236501611.299332976341 249999948.499706655741 1 60070.511000134 2023-05-06T12:15:50.411569+00:00 13498387.472926251590 236501561.027662485838 249999948.500588744879 1 60070.511011962 2023-05-06T12:15:51.433539+00:00 13498349.229212962091 236501599.270786166191 249999948.499999135733 1 60070.511023400 2023-05-06T12:15:52.421772+00:00 13498361.401588153094 236501587.098382651806 249999948.499970793724 1 60070.511035224 2023-05-06T12:15:53.443349+00:00 13498320.558798234910 236501627.941293150187 249999948.500091373920 1 60070.511047564 2023-05-06T12:15:54.509524+00:00 13498327.410916812718 236501621.088886052370 249999948.499802857637 1 60070.511058282 2023-05-06T12:15:55.435593+00:00 13498326.047548523173 236501622.452271699905 249999948.499820232391 1 60070.511069833 2023-05-06T12:15:56.433595+00:00 13498370.751610383391 236501577.747800350189 249999948.499410748482 1 60070.511081060 2023-05-06T12:15:57.403588+00:00 13498338.168119274080 236501610.332022815943 249999948.500142097473 1 60070.511093629 2023-05-06T12:15:58.489516+00:00 13498396.269700905308 236501552.229909837246 249999948.499610751867 1 60070.511105034 2023-05-06T12:15:59.474926+00:00 13498331.951067864895 236501616.549010753632 249999948.500078618526 1 60070.511115947 2023-05-06T12:16:00.417804+00:00 13498363.062216203660 236501585.437786340714 249999948.500002533197 1 60070.511127660 2023-05-06T12:16:01.429845+00:00 13498355.734509488568 236501592.765441238880 249999948.499950736761 1 60070.511141827 2023-05-06T12:16:02.653848+00:00 13498352.219238927588 236501596.280477166176 249999948.499716103077 1 60070.511152213 2023-05-06T12:16:03.551161+00:00 13498337.882287155837 236501610.618084102869 249999948.500371247530 1 60070.511162596 2023-05-06T12:16:04.448317+00:00 13498382.675837758929 236501565.824386596680 249999948.500224351883 1 60070.511174740 2023-05-06T12:16:05.497547+00:00 13498337.569357460365 236501610.931221246719 249999948.500578701496 1 60070.511186990 2023-05-06T12:16:06.555911+00:00 13498355.507936680689 236501592.992448836565 249999948.500385522842 1 60070.511198815 2023-05-06T12:16:07.577612+00:00 13498394.080599464476 236501554.419441401958 249999948.500040858984 1 60070.511211144 2023-05-06T12:16:08.642859+00:00 13498351.447668356821 236501597.052424162626 249999948.500092506409 1 60070.511221505 2023-05-06T12:16:09.538018+00:00 13498356.994278695434 236501591.505345642567 249999948.499624341726 1 60070.511233498 2023-05-06T12:16:10.574223+00:00 13498365.302679620683 236501583.196820914745 249999948.499500542879 1 60070.511243461 2023-05-06T12:16:11.435043+00:00 13498337.128192469478 236501611.371795952320 249999948.499988436699 1 60070.511256968 2023-05-06T12:16:12.602050+00:00 13498356.592219788581 236501591.908196330070 249999948.500416129827 1 60070.511266992 2023-05-06T12:16:13.468134+00:00 13498338.218977021053 236501610.280658692122 249999948.499635726213 1 60070.511278186 2023-05-06T12:16:14.435251+00:00 13498329.320063676685 236501619.179805636406 249999948.499869316816 1 60070.511290201 2023-05-06T12:16:15.473372+00:00 13498370.206808026880 236501578.293591767550 249999948.500399798155 1 60070.511302112 2023-05-06T12:16:16.502489+00:00 13498375.536043819040 236501572.963676303625 249999948.499720126390 1 60070.511312905 2023-05-06T12:16:17.434962+00:00 13498306.816077506170 236501641.683514565229 249999948.499592065811 1 60070.511324058 2023-05-06T12:16:18.398601+00:00 13498376.646569294855 236501571.853377521038 249999948.499946802855 1 60070.511336613 2023-05-06T12:16:19.483399+00:00 13498395.434302320704 236501553.065841317177 249999948.500143647194 1 60070.511348007 2023-05-06T12:16:20.467837+00:00 13498292.304564896971 236501656.195232629776 249999948.499797523022 1 60070.511360033 2023-05-06T12:16:21.506863+00:00 13498392.102389762178 236501556.397382795811 249999948.499772548676 1 60070.511370476 2023-05-06T12:16:22.409136+00:00 13498435.127245211974 236501513.372149229050 249999948.499394446611 1 60070.511383839 2023-05-06T12:16:23.563705+00:00 13498297.943519571796 236501650.556283354759 249999948.499802917242 1 60070.511394436 2023-05-06T12:16:24.479261+00:00 13498341.936282800511 236501606.563294231892 249999948.499577045441 1 60070.511406069 2023-05-06T12:16:25.484372+00:00 13498317.351280367002 236501631.148458182812 249999948.499738544226 1 60070.511417951 2023-05-06T12:16:26.510911+00:00 13498355.292771490291 236501593.207589298487 249999948.500360786915 1 60070.511430047 2023-05-06T12:16:27.556119+00:00 13498295.877322055399 236501652.622750729322 249999948.500072777271 1 60070.511441050 2023-05-06T12:16:28.506738+00:00 13498344.853230252862 236501603.646841168404 249999948.500071406364 1 60070.511452385 2023-05-06T12:16:29.486031+00:00 13498354.547319058329 236501593.952138692141 249999948.499457746744 1 60070.511464026 2023-05-06T12:16:30.491822+00:00 13498373.772202627733 236501574.727092564106 249999948.499295204878 1 60070.511474682 2023-05-06T12:16:31.412520+00:00 13498356.080475814641 236501592.419880717993 249999948.500356525183 1 60070.511486616 2023-05-06T12:16:32.443644+00:00 13498345.666124457493 236501602.834175258875 249999948.500299721956 1 60070.511499355 2023-05-06T12:16:33.544214+00:00 13498319.372904522344 236501629.127101033926 249999948.500005543232 1 60070.511511074 2023-05-06T12:16:34.556828+00:00 13498322.579174421728 236501625.920731782913 249999948.499906212091 1 60070.511522140 2023-05-06T12:16:35.512874+00:00 13498377.250839432701 236501571.248730659485 249999948.499570101500 1 60070.511534214 2023-05-06T12:16:36.556066+00:00 13498380.154033344239 236501568.345536530018 249999948.499569863081 1 60070.511544327 2023-05-06T12:16:37.429889+00:00 13498315.155115369707 236501633.345205634832 249999948.500321000814 1 60070.511557402 2023-05-06T12:16:38.559555+00:00 13498336.391607183963 236501612.107473611832 249999948.499080806971 1 60070.511569237 2023-05-06T12:16:39.582077+00:00 13498360.204065281898 236501588.296389043331 249999948.500454336405 1 60070.511579372 2023-05-06T12:16:40.457784+00:00 13498374.410490497947 236501574.089672982693 249999948.500163495541 1 60070.511591177 2023-05-06T12:16:41.477625+00:00 13498371.518565777689 236501576.981214284897 249999948.499780058861 1 60070.511602377 2023-05-06T12:16:42.445346+00:00 13498324.978641930968 236501623.521090745926 249999948.499732673168 1 60070.511615026 2023-05-06T12:16:43.538272+00:00 13498344.951590552926 236501603.548072040081 249999948.499662578106 1 60070.511625901 2023-05-06T12:16:44.477817+00:00 13498349.857017928734 236501598.643041253090 249999948.500059187412 1 60070.511637888 2023-05-06T12:16:45.513505+00:00 13498312.455978261307 236501636.044261515141 249999948.500239789486 1 60070.511648929 2023-05-06T12:16:46.467464+00:00 13498384.415191721171 236501564.085087776184 249999948.500279486179 1 60070.511661135 2023-05-06T12:16:47.522015+00:00 13498324.226828230545 236501624.273256003857 249999948.500084221363 1 60070.511671322 2023-05-06T12:16:48.402207+00:00 13498335.784943344072 236501612.714806169271 249999948.499749511480 1 60070.511683477 2023-05-06T12:16:49.452397+00:00 13498345.318933742121 236501603.180995911360 249999948.499929666519 1 60070.511696433 2023-05-06T12:16:50.571786+00:00 13498355.086443170905 236501593.413510888815 249999948.499954044819 1 60070.511706457 2023-05-06T12:16:51.437897+00:00 13498318.424542760476 236501630.075552314520 249999948.500095069408 1 60070.511717798 2023-05-06T12:16:52.417725+00:00 13498388.930476620793 236501559.569236993790 249999948.499713599682 1 60070.511729052 2023-05-06T12:16:53.390140+00:00 13498316.308971952647 236501632.191023856401 249999948.499995797873 1 60070.511741374 2023-05-06T12:16:54.454728+00:00 13498329.004516150802 236501619.495584130287 249999948.500100284815 1 60070.511752812 2023-05-06T12:16:55.442979+00:00 13498354.463695934042 236501594.035809189081 249999948.499505132437 1 60070.511764470 2023-05-06T12:16:56.450180+00:00 13498400.909586308524 236501547.591092675924 249999948.500678986311 1 60070.511776266 2023-05-06T12:16:57.469349+00:00 13498314.374605868012 236501634.125478684902 249999948.500084549189 1 60070.511787297 2023-05-06T12:16:58.422448+00:00 13498341.368905991316 236501607.131410539150 249999948.500316530466 1 60070.511799390 2023-05-06T12:16:59.467294+00:00 13498369.446244744584 236501579.054203331470 249999948.500448077917 1 60070.511810564 2023-05-06T12:17:00.432749+00:00 13498318.841262174770 236501629.658900648355 249999948.500162810087 1 60070.511824238 2023-05-06T12:17:01.614127+00:00 13498372.352270897478 236501576.148133635521 249999948.500404536724 1 60070.511835578 2023-05-06T12:17:02.593937+00:00 13498375.978374265134 236501572.521332472563 249999948.499706745148 1 60070.511845385 2023-05-06T12:17:03.441282+00:00 13498378.629032870755 236501569.870135396719 249999948.499168276787 1 60070.511856609 2023-05-06T12:17:04.410978+00:00 13498317.420088050887 236501631.079745858908 249999948.499833911657 1 60070.511869044 2023-05-06T12:17:05.485381+00:00 13498287.631659260020 236501660.868084192276 249999948.499743461609 1 60070.511881094 2023-05-06T12:17:06.526560+00:00 13498337.533917510882 236501610.965921193361 249999948.499838709831 1 60070.511891376 2023-05-06T12:17:07.414863+00:00 13498383.971983317286 236501564.527858018875 249999948.499841332436 1 60070.511904390 2023-05-06T12:17:08.539247+00:00 13498281.952963182703 236501666.546243965626 249999948.499207139015 1 60070.511915211 2023-05-06T12:17:09.474254+00:00 13498351.617171749473 236501596.882549345493 249999948.499721109867 1 60070.511926131 2023-05-06T12:17:10.417754+00:00 13498332.747568678111 236501615.752626448870 249999948.500195115805 1 60070.511938152 2023-05-06T12:17:11.456342+00:00 13498331.295537356287 236501617.204586952925 249999948.500124305487 1 60070.511949552 2023-05-06T12:17:12.441295+00:00 13498307.722564611584 236501640.777010679245 249999948.499575287104 1 60070.511960616 2023-05-06T12:17:13.397259+00:00 13498343.558106381446 236501604.942046821117 249999948.500153213739 1 60070.511972400 2023-05-06T12:17:14.415385+00:00 13498361.010287474841 236501587.489692926407 249999948.499980390072 1 60070.511984350 2023-05-06T12:17:15.447851+00:00 13498330.652957068756 236501617.847155928612 249999948.500113010406 1 60070.511996320 2023-05-06T12:17:16.482051+00:00 13498293.547546014190 236501654.952309876680 249999948.499855875969 1 60070.512007341 2023-05-06T12:17:17.434289+00:00 13498311.770838703960 236501636.728767395020 249999948.499606102705 1 60070.512019199 2023-05-06T12:17:18.458786+00:00 13498398.532974002883 236501549.966693639755 249999948.499667644501 1 60070.512031122 2023-05-06T12:17:19.488904+00:00 13498284.006034033373 236501664.493748277426 249999948.499782323837 1 60070.512041830 2023-05-06T12:17:20.414136+00:00 13498367.297882566229 236501581.202138304710 249999948.500020861626 1 60070.512054106 2023-05-06T12:17:21.474789+00:00 13498365.383621362969 236501583.116439402103 249999948.500060766935 1 60070.512065617 2023-05-06T12:17:22.469314+00:00 13498341.463500740007 236501607.036742180586 249999948.500242918730 1 60070.512076976 2023-05-06T12:17:23.450709+00:00 13498276.313129197806 236501672.186162382364 249999948.499291568995 1 60070.512088951 2023-05-06T12:17:24.485378+00:00 13498385.191375594586 236501563.308167606592 249999948.499543190002 1 60070.512099934 2023-05-06T12:17:25.434288+00:00 13498321.581530187279 236501626.917826503515 249999948.499356687069 1 60070.512112022 2023-05-06T12:17:26.478715+00:00 13498384.533928612247 236501563.965617358685 249999948.499545961618 1 60070.512123695 2023-05-06T12:17:27.487202+00:00 13498303.770259877667 236501644.729450434446 249999948.499710321426 1 60070.512134934 2023-05-06T12:17:28.458269+00:00 13498357.113318169490 236501591.386332064867 249999948.499650239944 1 60070.512146464 2023-05-06T12:17:29.454471+00:00 13498338.857248883694 236501609.642738997936 249999948.499987870455 1 60070.512157880 2023-05-06T12:17:30.440820+00:00 13498347.476267201826 236501601.023920178413 249999948.500187367201 1 60070.512170305 2023-05-06T12:17:31.514315+00:00 13498326.294696958736 236501622.205828934908 249999948.500525891781 1 60070.512181302 2023-05-06T12:17:32.464434+00:00 13498281.362178150564 236501667.137648880482 249999948.499827027321 1 60070.512192804 2023-05-06T12:17:33.458278+00:00 13498381.572923095897 236501566.927708864212 249999948.500631958246 1 60070.512204472 2023-05-06T12:17:34.466392+00:00 13498325.265111276880 236501623.234912067652 249999948.500023335218 1 60070.512216270 2023-05-06T12:17:35.485731+00:00 13498339.928395429626 236501608.571448415518 249999948.499843835831 1 60070.512228356 2023-05-06T12:17:36.529955+00:00 13498358.123825864866 236501590.376790940762 249999948.500616818666 1 60070.512239382 2023-05-06T12:17:37.482558+00:00 13498310.954657236114 236501637.545407891273 249999948.500065118074 1 60070.512251402 2023-05-06T12:17:38.521136+00:00 13498323.122446922585 236501625.377566784620 249999948.500013709068 1 60070.512262092 2023-05-06T12:17:39.444743+00:00 13498387.967430753633 236501560.532716840506 249999948.500147581100 1 60070.512273498 2023-05-06T12:17:40.430194+00:00 13498292.368006750941 236501656.131476968527 249999948.499483704567 1 60070.512285844 2023-05-06T12:17:41.496958+00:00 13498350.191584611312 236501598.308137506247 249999948.499722123146 1 60070.512298028 2023-05-06T12:17:42.549668+00:00 13498314.365860754624 236501634.133957743645 249999948.499818503857 1 60070.512309172 2023-05-06T12:17:43.512440+00:00 13498335.349355479702 236501613.150737255812 249999948.500092744827 1 60070.512319925 2023-05-06T12:17:44.441561+00:00 13498335.642977606505 236501612.857001215219 249999948.499978810549 1 60070.512332424 2023-05-06T12:17:45.521441+00:00 13498320.316523654386 236501628.183037698269 249999948.499561339617 1 60070.512344002 2023-05-06T12:17:46.521751+00:00 13498357.874683573842 236501590.625304132700 249999948.499987721443 1 60070.512355250 2023-05-06T12:17:47.493608+00:00 13498349.501063341275 236501598.999050199986 249999948.500113546848 1 60070.512366847 2023-05-06T12:17:48.495592+00:00 13498394.158111505210 236501554.341885924339 249999948.499997437000 1 60070.512377551 2023-05-06T12:17:49.420388+00:00 13498292.371417446062 236501656.128409147263 249999948.499826580286 1 60070.512389424 2023-05-06T12:17:50.446215+00:00 13498389.649730037898 236501558.850107610226 249999948.499837636948 1 60070.512401063 2023-05-06T12:17:51.451806+00:00 13498325.330402983353 236501623.169680148363 249999948.500083118677 1 60070.512413125 2023-05-06T12:17:52.494018+00:00 13498350.988087777048 236501597.512141823769 249999948.500229597092 1 60070.512424332 2023-05-06T12:17:53.462309+00:00 13498329.078481147066 236501619.421942025423 249999948.500423163176 1 60070.512435836 2023-05-06T12:17:54.456199+00:00 13498342.342232465744 236501606.157696217299 249999948.499928683043 1 60070.512447021 2023-05-06T12:17:55.422607+00:00 13498370.035785239190 236501578.464303761721 249999948.500088989735 1 60070.512459248 2023-05-06T12:17:56.479030+00:00 13498330.047286223620 236501618.452726840973 249999948.500013053417 1 60070.512470698 2023-05-06T12:17:57.468340+00:00 13498335.322958556935 236501613.177015423775 249999948.499973982573 1 60070.512481771 2023-05-06T12:17:58.425039+00:00 13498304.536807039753 236501643.963059306145 249999948.499866336584 1 60070.512493391 2023-05-06T12:17:59.428983+00:00 13498353.912709649652 236501594.587126374245 249999948.499836027622 1 60070.512505082 2023-05-06T12:18:00.439114+00:00 13498349.041902277619 236501599.458296328783 249999948.500198602676 1 60070.512518916 2023-05-06T12:18:01.634337+00:00 13498366.170291652903 236501582.329369276762 249999948.499660938978 1 60070.512529136 2023-05-06T12:18:02.517306+00:00 13498301.515177849680 236501646.985161930323 249999948.500339776278 1 60070.512539725 2023-05-06T12:18:03.432226+00:00 13498320.640144087374 236501627.860420823097 249999948.500564903021 1 60070.512551391 2023-05-06T12:18:04.440197+00:00 13498331.693247172982 236501616.806209146976 249999948.499456316233 1 60070.512563728 2023-05-06T12:18:05.506067+00:00 13498351.297832297161 236501597.202067315578 249999948.499899625778 1 60070.512576181 2023-05-06T12:18:06.582027+00:00 13498319.951617620885 236501628.549159914255 249999948.500777542591 1 60070.512587185 2023-05-06T12:18:07.532785+00:00 13498336.482662502676 236501612.017524600029 249999948.500187098980 1 60070.512598078 2023-05-06T12:18:08.473967+00:00 13498303.927429914474 236501644.572998523712 249999948.500428438187 1 60070.512609305 2023-05-06T12:18:09.443950+00:00 13498336.858111644164 236501611.642379790545 249999948.500491440296 1 60070.512621884 2023-05-06T12:18:10.530764+00:00 13498355.744159804657 236501592.755860775709 249999948.500020593405 1 60070.512632738 2023-05-06T12:18:11.468539+00:00 13498317.710654517636 236501630.789224237204 249999948.499878764153 1 60070.512643872 2023-05-06T12:18:12.430532+00:00 13498352.935196306556 236501595.565136075020 249999948.500332385302 1 60070.512655712 2023-05-06T12:18:13.453501+00:00 13498353.948003135622 236501594.551387280226 249999948.499390423298 1 60070.512667145 2023-05-06T12:18:14.441349+00:00 13498305.701739398763 236501642.798527926207 249999948.500267326832 1 60070.512678992 2023-05-06T12:18:15.464879+00:00 13498361.773290826008 236501586.726433724165 249999948.499724537134 1 60070.512691716 2023-05-06T12:18:16.564225+00:00 13498338.601390633732 236501609.898278415203 249999948.499669045210 1 60070.512701466 2023-05-06T12:18:17.406693+00:00 13498350.872700307518 236501597.626678556204 249999948.499378859997 1 60070.512714144 2023-05-06T12:18:18.502034+00:00 13498296.356049783528 236501652.144251883030 249999948.500301659107 1 60070.512725289 2023-05-06T12:18:19.464989+00:00 13498371.251286890358 236501577.249083101749 249999948.500369995832 1 60070.512737364 2023-05-06T12:18:20.508228+00:00 13498286.794707136229 236501661.705090641975 249999948.499797791243 1 60070.512748516 2023-05-06T12:18:21.471748+00:00 13498359.911412568763 236501588.588618159294 249999948.500030726194 1 60070.512760064 2023-05-06T12:18:22.469547+00:00 13498303.188418759033 236501645.311326235533 249999948.499744981527 1 60070.512771545 2023-05-06T12:18:23.461538+00:00 13498372.376136751845 236501576.124099731445 249999948.500236481428 1 60070.512782650 2023-05-06T12:18:24.420965+00:00 13498347.754360858351 236501600.746190369129 249999948.500551223755 1 60070.512794847 2023-05-06T12:18:25.474736+00:00 13498343.895787894726 236501604.604036390781 249999948.499824285507 1 60070.512806967 2023-05-06T12:18:26.521956+00:00 13498314.553870553151 236501633.946098595858 249999948.499969154596 1 60070.512819092 2023-05-06T12:18:27.569553+00:00 13498316.505403930321 236501631.994826465845 249999948.500230401754 1 60070.512829599 2023-05-06T12:18:28.477325+00:00 13498357.504638884217 236501590.995462417603 249999948.500101298094 1 60070.512840746 2023-05-06T12:18:29.440497+00:00 13498319.859618976712 236501628.640210747719 249999948.499829709530 1 60070.512852888 2023-05-06T12:18:30.489499+00:00 13498358.124323612079 236501590.375992029905 249999948.500315636396 1 60070.512863626 2023-05-06T12:18:31.417284+00:00 13498341.084698382765 236501607.415098011494 249999948.499796390533 1 60070.512875895 2023-05-06T12:18:32.477361+00:00 13498323.852654501796 236501624.647526174784 249999948.500180661678 1 60070.512887239 2023-05-06T12:18:33.457497+00:00 13498323.598611662164 236501624.900811553001 249999948.499423205853 1 60070.512898958 2023-05-06T12:18:34.469966+00:00 13498322.455755636096 236501626.044421553612 249999948.500177204609 1 60070.512911911 2023-05-06T12:18:35.589078+00:00 13498341.741098221391 236501606.758919626474 249999948.500017851591 1 60070.512922474 2023-05-06T12:18:36.501729+00:00 13498334.875301549211 236501613.624390035868 249999948.499691575766 1 60070.512933808 2023-05-06T12:18:37.481053+00:00 13498338.042647711933 236501610.457154750824 249999948.499802470207 1 60070.512945513 2023-05-06T12:18:38.492334+00:00 13498305.841622747481 236501642.658315777779 249999948.499938517809 1 60070.512956630 2023-05-06T12:18:39.452851+00:00 13498301.599614683539 236501646.900234013796 249999948.499848693609 1 60070.512967723 2023-05-06T12:18:40.411281+00:00 13498322.489539826289 236501626.010145366192 249999948.499685198069 1 60070.512980065 2023-05-06T12:18:41.477625+00:00 13498364.028207568452 236501584.471469551325 249999948.499677121639 1 60070.512991657 2023-05-06T12:18:42.479116+00:00 13498319.822617108002 236501628.677823454142 249999948.500440567732 1 60070.513002872 2023-05-06T12:18:43.448107+00:00 13498353.565408697352 236501594.934253454208 249999948.499662160873 1 60070.513014512 2023-05-06T12:18:44.453832+00:00 13498329.989533558488 236501618.510241210461 249999948.499774754047 1 60070.513025820 2023-05-06T12:18:45.430825+00:00 13498317.090125596151 236501631.409927845001 249999948.500053435564 1 60070.513038681 2023-05-06T12:18:46.542077+00:00 13498382.087252749130 236501566.413079440594 249999948.500332176685 1 60070.513049174 2023-05-06T12:18:47.448625+00:00 13498293.453019695356 236501655.046956539154 249999948.499976247549 1 60070.513061405 2023-05-06T12:18:48.505421+00:00 13498337.072422904894 236501611.427548408508 249999948.499971300364 1 60070.513072050 2023-05-06T12:18:49.425086+00:00 13498317.414836298674 236501631.085049808025 249999948.499886095524 1 60070.513084095 2023-05-06T12:18:50.465860+00:00 13498356.902411058545 236501591.596652865410 249999948.499063909054 1 60070.513096110 2023-05-06T12:18:51.503942+00:00 13498312.660796174780 236501635.838890373707 249999948.499686539173 1 60070.513107742 2023-05-06T12:18:52.508914+00:00 13498296.814338076860 236501651.685414135456 249999948.499752223492 1 60070.513119336 2023-05-06T12:18:53.510632+00:00 13498292.041078696027 236501656.458173394203 249999948.499252080917 1 60070.513130013 2023-05-06T12:18:54.433112+00:00 13498290.847332598642 236501657.652708262205 249999948.500040858984 1 60070.513142052 2023-05-06T12:18:55.473324+00:00 13498341.654388677329 236501606.845661133528 249999948.500049799681 1 60070.513154454 2023-05-06T12:18:56.544819+00:00 13498383.067029083148 236501565.432428717613 249999948.499457806349 1 60070.513164602 2023-05-06T12:18:57.421592+00:00 13498278.340231087059 236501670.159157752991 249999948.499388843775 1 60070.513176536 2023-05-06T12:18:58.452715+00:00 13498356.216777181253 236501592.283065080643 249999948.499842256308 1 60070.513188281 2023-05-06T12:18:59.467481+00:00 13498324.884220838547 236501623.616059601307 249999948.500280439854 1 60070.513199221 2023-05-06T12:19:00.412728+00:00 13498317.590796051547 236501630.909219324589 249999948.500015377998 1 60070.513214946 2023-05-06T12:19:01.771368+00:00 13498389.142521286383 236501559.358192920685 249999948.500714212656 1 60070.513223679 2023-05-06T12:19:02.525874+00:00 13498313.199780942872 236501635.300485968590 249999948.500266909599 1 60070.513234511 2023-05-06T12:19:03.461709+00:00 13498326.952385265380 236501621.547791540623 249999948.500176817179 1 60070.513245916 2023-05-06T12:19:04.447193+00:00 13498301.906898302957 236501646.593128293753 249999948.500026583672 1 60070.513258740 2023-05-06T12:19:05.555187+00:00 13498318.995324049145 236501629.505203247070 249999948.500527292490 1 60070.513270433 2023-05-06T12:19:06.565436+00:00 13498364.661705389619 236501583.837915360928 249999948.499620735645 1 60070.513280561 2023-05-06T12:19:07.440503+00:00 13498334.483129614964 236501614.017337858677 249999948.500467479229 1 60070.513291873 2023-05-06T12:19:08.417813+00:00 13498334.822034087032 236501613.677876710892 249999948.499910801649 1 60070.513303977 2023-05-06T12:19:09.463628+00:00 13498331.659177040681 236501616.840398341417 249999948.499575376511 1 60070.513315198 2023-05-06T12:19:10.433062+00:00 13498268.399373101071 236501680.100549817085 249999948.499922931194 1 60070.513326439 2023-05-06T12:19:11.404349+00:00 13498332.619284829125 236501615.881227791309 249999948.500512629747 1 60070.513338193 2023-05-06T12:19:12.419866+00:00 13498375.940514270216 236501572.559437960386 249999948.499952226877 1 60070.513350168 2023-05-06T12:19:13.454490+00:00 13498320.243631413206 236501628.256246447563 249999948.499877870083 1 60070.513361788 2023-05-06T12:19:14.458527+00:00 13498283.670685574412 236501664.829363554716 249999948.500049114227 1 60070.513373176 2023-05-06T12:19:15.442429+00:00 13498341.585691783577 236501606.914665460587 249999948.500357240438 1 60070.513384753 2023-05-06T12:19:16.442627+00:00 13498369.780760865659 236501578.719276994467 249999948.500037848949 1 60070.513397385 2023-05-06T12:19:17.534097+00:00 13498354.618398034945 236501593.881358861923 249999948.499756902456 1 60070.513409647 2023-05-06T12:19:18.593525+00:00 13498283.659412121400 236501664.840657532215 249999948.500069648027 1 60070.513419345 2023-05-06T12:19:19.431456+00:00 13498284.406516920775 236501664.093197941780 249999948.499714851379 1 60070.513431852 2023-05-06T12:19:20.511988+00:00 13498315.230980422348 236501633.268447846174 249999948.499428272247 1 60070.513443309 2023-05-06T12:19:21.501878+00:00 13498351.842866269872 236501596.656537204981 249999948.499403476715 1 60070.513453862 2023-05-06T12:19:22.413662+00:00 13498348.348294468597 236501600.151548266411 249999948.499842733145 1 60070.513465822 2023-05-06T12:19:23.446984+00:00 13498334.226412652060 236501614.273370951414 249999948.499783605337 1 60070.513477018 2023-05-06T12:19:24.414389+00:00 13498352.580773219466 236501595.919393926859 249999948.500167131424 1 60070.513489091 2023-05-06T12:19:25.457497+00:00 13498265.658062199131 236501682.842393904924 249999948.500456094742 1 60070.513501244 2023-05-06T12:19:26.507444+00:00 13498349.914359340444 236501598.585541427135 249999948.499900758266 1 60070.513511900 2023-05-06T12:19:27.428199+00:00 13498360.090507028624 236501588.408941149712 249999948.499448180199 1 60070.513524154 2023-05-06T12:19:28.486910+00:00 13498289.984329868108 236501658.515720129013 249999948.500050008297 1 60070.513535555 2023-05-06T12:19:29.471914+00:00 13498329.876226043329 236501618.624001622200 249999948.500227659941 1 60070.513546676 2023-05-06T12:19:30.432846+00:00 13498347.677863566205 236501600.822049021721 249999948.499912589788 1 60070.513558520 2023-05-06T12:19:31.456129+00:00 13498353.406804980710 236501595.093465894461 249999948.500270873308 1 60070.513570018 2023-05-06T12:19:32.449573+00:00 13498282.118587890640 236501666.381587803364 249999948.500175684690 1 60070.513582528 2023-05-06T12:19:33.530418+00:00 13498316.173027331010 236501632.327051222324 249999948.500078558922 1 60070.513594052 2023-05-06T12:19:34.526128+00:00 13498316.675124518573 236501631.824828743935 249999948.499953269958 1 60070.513604717 2023-05-06T12:19:35.447549+00:00 13498317.082158396021 236501631.417864143848 249999948.500022530556 1 60070.513616687 2023-05-06T12:19:36.481766+00:00 13498268.237038170919 236501680.263456702232 249999948.500494867563 1 60070.513628079 2023-05-06T12:19:37.466006+00:00 13498340.607468230650 236501607.892440885305 249999948.499909102917 1 60070.513640299 2023-05-06T12:19:38.521825+00:00 13498323.297150488943 236501625.202778667212 249999948.499929159880 1 60070.513650676 2023-05-06T12:19:39.418396+00:00 13498332.129280596972 236501616.369622200727 249999948.498902797699 0 60070.513662471 2023-05-06T12:19:40.437513+00:00 13498300.141055913642 236501648.358046025038 249999948.499101936817 1 60070.513674503 2023-05-06T12:19:41.477097+00:00 13498338.694096965715 236501609.806480973959 249999948.500577926636 1 60070.513685672 2023-05-06T12:19:42.442038+00:00 13498370.734172357246 236501577.765581667423 249999948.499754011631 1 60070.513697464 2023-05-06T12:19:43.460856+00:00 13498317.356046196073 236501631.143760949373 249999948.499807149172 1 60070.513709766 2023-05-06T12:19:44.523758+00:00 13498361.745160894468 236501586.754359573126 249999948.499520480633 1 60070.513720845 2023-05-06T12:19:45.480972+00:00 13498371.336447481066 236501577.163196325302 249999948.499643802643 1 60070.513732687 2023-05-06T12:19:46.504127+00:00 13498350.030701316893 236501598.469604372978 249999948.500305682421 1 60070.513743236 2023-05-06T12:19:47.415554+00:00 13498311.664702404290 236501636.835313975811 249999948.500016391277 1 60070.513755435 2023-05-06T12:19:48.469549+00:00 13498340.192830277607 236501608.307331264019 249999948.500161528587 1 60070.513767622 2023-05-06T12:19:49.522538+00:00 13498314.980183146894 236501633.519788295031 249999948.499971449375 1 60070.513777703 2023-05-06T12:19:50.393565+00:00 13498301.763316119090 236501646.736694961786 249999948.500011086464 1 60070.513790077 2023-05-06T12:19:51.462648+00:00 13498343.386901717633 236501605.112836062908 249999948.499737769365 1 60070.513801650 2023-05-06T12:19:52.462593+00:00 13498326.756834231317 236501621.742979377508 249999948.499813616276 1 60070.513812434 2023-05-06T12:19:53.394310+00:00 13498350.648971816525 236501597.851339042187 249999948.500310868025 1 60070.513824151 2023-05-06T12:19:54.406640+00:00 13498286.560158161446 236501661.940805971622 249999948.500964134932 1 60070.513836898 2023-05-06T12:19:55.507992+00:00 13498348.714359065518 236501599.785877645016 249999948.500236719847 1 60070.513848403 2023-05-06T12:19:56.502056+00:00 13498368.176164325327 236501580.323582082987 249999948.499746412039 1 60070.513859464 2023-05-06T12:19:57.457699+00:00 13498286.541936935857 236501661.958889663219 249999948.500826597214 1 60070.513870645 2023-05-06T12:19:58.423757+00:00 13498301.011648485437 236501647.488051652908 249999948.499700129032 1 60070.513882624 2023-05-06T12:19:59.458733+00:00 13498333.105859233066 236501615.394414454699 249999948.500273674726 1 60070.513894134 2023-05-06T12:20:00.453218+00:00 13498334.235136600211 236501614.264969289303 249999948.500105887651 1 60070.513905457 2023-05-06T12:20:01.431451+00:00 13498330.554387070239 236501617.945701211691 249999948.500088274479 1 60070.513922310 2023-05-06T12:20:02.887576+00:00 13498359.002537008375 236501589.496705204248 249999948.499242216349 1 60070.513930696 2023-05-06T12:20:03.612131+00:00 13498238.825864432380 236501709.674219191074 249999948.500083625317 1 60070.513941864 2023-05-06T12:20:04.577036+00:00 13498329.703780889511 236501618.796938776970 249999948.500719666481 1 60070.513953799 2023-05-06T12:20:05.608244+00:00 13498345.612024428323 236501602.888207435608 249999948.500231862068 1 60070.513966007 2023-05-06T12:20:06.663002+00:00 13498295.443577032536 236501653.056518554688 249999948.500095576048 1 60070.513976663 2023-05-06T12:20:07.583703+00:00 13498282.816412325948 236501665.683130413294 249999948.499542742968 1 60070.513987205 2023-05-06T12:20:08.494539+00:00 13498347.547691158950 236501600.952207505703 249999948.499898672104 1 60070.513999833 2023-05-06T12:20:09.585579+00:00 13498272.821987180039 236501675.678012311459 249999948.499999493361 1 60070.514011175 2023-05-06T12:20:10.565545+00:00 13498298.810999901965 236501649.689553499222 249999948.500553399324 1 60070.514022984 2023-05-06T12:20:11.585824+00:00 13498319.755642173812 236501628.744491428137 249999948.500133603811 1 60070.514035114 2023-05-06T12:20:12.633848+00:00 13498333.266571771353 236501615.233780980110 249999948.500352740288 1 60070.514046491 2023-05-06T12:20:13.616847+00:00 13498295.394330808893 236501653.105840504169 249999948.500171303749 1 60070.514055952 2023-05-06T12:20:14.434285+00:00 13498319.491445042193 236501629.008574575186 249999948.500019609928 1 60070.514068627 2023-05-06T12:20:15.529362+00:00 13498303.248609416187 236501645.251383602619 249999948.499993026257 1 60070.514079440 2023-05-06T12:20:16.463641+00:00 13498360.655733687803 236501587.844350844622 249999948.500084519386 1 60070.514090875 2023-05-06T12:20:17.451603+00:00 13498308.123319931328 236501640.377107709646 249999948.500427633524 1 60070.514102738 2023-05-06T12:20:18.476552+00:00 13498363.596361711621 236501584.903464436531 249999948.499826133251 1 60070.514114193 2023-05-06T12:20:19.466271+00:00 13498301.160567937419 236501647.339459478855 249999948.500027418137 1 60070.514126615 2023-05-06T12:20:20.539543+00:00 13498321.928732099012 236501626.571387231350 249999948.500119328499 1 60070.514137565 2023-05-06T12:20:21.485581+00:00 13498288.744891481474 236501659.754917711020 249999948.499809205532 1 60070.514148985 2023-05-06T12:20:22.472328+00:00 13498297.655921800062 236501650.844566345215 249999948.500488132238 1 60070.514160263 2023-05-06T12:20:23.446748+00:00 13498306.213830417022 236501642.286249458790 249999948.500079870224 1 60070.514172412 2023-05-06T12:20:24.496357+00:00 13498308.180069616064 236501640.319623887539 249999948.499693512917 1 60070.514183715 2023-05-06T12:20:25.472966+00:00 13498306.174469830468 236501642.326360285282 249999948.500830113888 1 60070.514195706 2023-05-06T12:20:26.508962+00:00 13498314.709651863202 236501633.790290415287 249999948.499942272902 1 60070.514206602 2023-05-06T12:20:27.450383+00:00 13498318.650069447234 236501629.849665641785 249999948.499735087156 1 60070.514218161 2023-05-06T12:20:28.449140+00:00 13498335.699296925217 236501612.800636678934 249999948.499933600426 1 60070.514229348 2023-05-06T12:20:29.415638+00:00 13498285.595438912511 236501662.904165327549 249999948.499604225159 1 60070.514241418 2023-05-06T12:20:30.458539+00:00 13498279.257377356291 236501669.242556929588 249999948.499934285879 1 60070.514253915 2023-05-06T12:20:31.538291+00:00 13498327.983078567311 236501620.516696661711 249999948.499775230885 1 60070.514265610 2023-05-06T12:20:32.548732+00:00 13498324.388148788363 236501624.111674904823 249999948.499823689461 1 60070.514276658 2023-05-06T12:20:33.503266+00:00 13498373.000172758475 236501575.499579429626 249999948.499752193689 1 60070.514288184 2023-05-06T12:20:34.499085+00:00 13498291.846478322521 236501656.653922021389 249999948.500400334597 1 60070.514299831 2023-05-06T12:20:35.505394+00:00 13498327.218814557418 236501621.281243145466 249999948.500057697296 1 60070.514311035 2023-05-06T12:20:36.473420+00:00 13498233.584114089608 236501714.915855556726 249999948.499969661236 1 60070.514322479 2023-05-06T12:20:37.462188+00:00 13498367.386409958825 236501581.112719357014 249999948.499129325151 1 60070.514334297 2023-05-06T12:20:38.483299+00:00 13498370.442417513579 236501578.057289540768 249999948.499707043171 1 60070.514345428 2023-05-06T12:20:39.444931+00:00 13498265.217549938709 236501683.281877845526 249999948.499427795410 1 60070.514357082 2023-05-06T12:20:40.451852+00:00 13498372.492974875495 236501576.006491750479 249999948.499466627836 1 60070.514368195 2023-05-06T12:20:41.412038+00:00 13498288.012216644362 236501660.487793236971 249999948.500009894371 1 60070.514379977 2023-05-06T12:20:42.429991+00:00 13498294.602860525250 236501653.897094637156 249999948.499955177307 1 60070.514392246 2023-05-06T12:20:43.490054+00:00 13498337.122947467491 236501611.377106010914 249999948.500053465366 1 60070.514404618 2023-05-06T12:20:44.558956+00:00 13498264.002903696150 236501684.497338891029 249999948.500242590904 1 60070.514415455 2023-05-06T12:20:45.495280+00:00 13498337.845362793654 236501610.654663175344 249999948.500025957823 1 60070.514427366 2023-05-06T12:20:46.524382+00:00 13498287.175230678171 236501661.324083089828 249999948.499313771725 1 60070.514438636 2023-05-06T12:20:47.498171+00:00 13498358.812007026747 236501589.688924312592 249999948.500931352377 1 60070.514450548 2023-05-06T12:20:48.527333+00:00 13498276.849831946194 236501671.649852216244 249999948.499684154987 1 60070.514460796 2023-05-06T12:20:49.412756+00:00 13498317.444550119340 236501631.055419951677 249999948.499970078468 1 60070.514472758 2023-05-06T12:20:50.446283+00:00 13498310.861528700218 236501637.638501644135 249999948.500030338764 1 60070.514484601 2023-05-06T12:20:51.469532+00:00 13498324.644848255441 236501623.855113238096 249999948.499961495399 1 60070.514496305 2023-05-06T12:20:52.480778+00:00 13498317.923442197964 236501630.577257812023 249999948.500699996948 1 60070.514507412 2023-05-06T12:20:53.440442+00:00 13498344.572714023292 236501603.927560865879 249999948.500274896622 1 60070.514518802 2023-05-06T12:20:54.424473+00:00 13498321.690411975607 236501626.809604823589 249999948.500016808510 1 60070.514530712 2023-05-06T12:20:55.453489+00:00 13498272.766458533704 236501675.733546853065 249999948.500005394220 1 60070.514542519 2023-05-06T12:20:56.473671+00:00 13498300.550561357290 236501647.949057012796 249999948.499618381262 1 60070.514553693 2023-05-06T12:20:57.439102+00:00 13498360.986220797524 236501587.513710707426 249999948.499931514263 1 60070.514565195 2023-05-06T12:20:58.432833+00:00 13498283.449108295143 236501665.050296276808 249999948.499404579401 1 60070.514576601 2023-05-06T12:20:59.418351+00:00 13498347.927851809189 236501600.573064953089 249999948.500916749239 1 60070.514589620 2023-05-06T12:21:00.543193+00:00 13498278.950487237424 236501669.549005955458 249999948.499493181705 1 60070.514600202 2023-05-06T12:21:01.457499+00:00 13498305.385494479910 236501643.114743977785 249999948.500238448381 1 60070.514613138 2023-05-06T12:21:02.575136+00:00 13498349.892516070977 236501598.607810944319 249999948.500327020884 1 60070.514623696 2023-05-06T12:21:03.487282+00:00 13498300.808794870973 236501647.691365629435 249999948.500160515308 1 60070.514634809 2023-05-06T12:21:04.447453+00:00 13498329.947536282241 236501618.552663087845 249999948.500199377537 1 60070.514646532 2023-05-06T12:21:05.460358+00:00 13498338.496075829491 236501610.003394186497 249999948.499470025301 1 60070.514660219 2023-05-06T12:21:06.642912+00:00 13498332.783596407622 236501615.716791331768 249999948.500387728214 1 60070.514669204 2023-05-06T12:21:07.419247+00:00 13498283.111162984744 236501665.388419002295 249999948.499581992626 1 60070.514681111 2023-05-06T12:21:08.447943+00:00 13498275.526457780972 236501672.973405897617 249999948.499863684177 1 60070.514694056 2023-05-06T12:21:09.566461+00:00 13498312.866105586290 236501635.633689671755 249999948.499795258045 1 60070.514704399 2023-05-06T12:21:10.460060+00:00 13498326.732139900327 236501621.767190337181 249999948.499330222607 1 60070.514715818 2023-05-06T12:21:11.446666+00:00 13498361.008397612721 236501587.491616189480 249999948.500013798475 1 60070.514726960 2023-05-06T12:21:12.409312+00:00 13498305.474180677906 236501643.025968998671 249999948.500149667263 1 60070.514738555 2023-05-06T12:21:13.411170+00:00 13498295.121851535514 236501653.378436923027 249999948.500288456678 1 60070.514750753 2023-05-06T12:21:14.465001+00:00 13498264.206030374393 236501684.293669849634 249999948.499700218439 1 60070.514761879 2023-05-06T12:21:15.426306+00:00 13498321.189485702664 236501627.310829937458 249999948.500315636396 1 60070.514774797 2023-05-06T12:21:16.542433+00:00 13498334.098661687225 236501614.401127874851 249999948.499789565802 1 60070.514785478 2023-05-06T12:21:17.465302+00:00 13498307.731194555759 236501640.768351674080 249999948.499546229839 1 60070.514796404 2023-05-06T12:21:18.409342+00:00 13498270.940117854625 236501677.559511065483 249999948.499628931284 1 60070.514808918 2023-05-06T12:21:19.490499+00:00 13498292.387567145750 236501656.112184733152 249999948.499751865864 1 60070.514819827 2023-05-06T12:21:20.433081+00:00 13498309.346225079149 236501639.153380244970 249999948.499605327845 1 60070.514831517 2023-05-06T12:21:21.443105+00:00 13498354.046037850901 236501594.454643249512 249999948.500681102276 1 60070.514843035 2023-05-06T12:21:22.438173+00:00 13498305.822102960199 236501642.677680164576 249999948.499783128500 1 60070.514854324 2023-05-06T12:21:23.413604+00:00 13498266.928151352331 236501681.571938574314 249999948.500089913607 1 60070.514866749 2023-05-06T12:21:24.487087+00:00 13498344.225925931707 236501604.274246841669 249999948.500172764063 1 60070.514877792 2023-05-06T12:21:25.441243+00:00 13498320.808435095474 236501627.691541075706 249999948.499976158142 1 60070.514890350 2023-05-06T12:21:26.526272+00:00 13498311.427085183561 236501637.072831034660 249999948.499916225672 1 60070.514901389 2023-05-06T12:21:27.480064+00:00 13498338.142799597234 236501610.356976658106 249999948.499776244164 1 60070.514913175 2023-05-06T12:21:28.498306+00:00 13498340.206501957029 236501608.294010728598 249999948.500512689352 1 60070.514924373 2023-05-06T12:21:29.465790+00:00 13498346.405326083302 236501602.094617366791 249999948.499943435192 1 60070.514935730 2023-05-06T12:21:30.447031+00:00 13498267.974277468398 236501680.525476366282 249999948.499753832817 1 60070.514947714 2023-05-06T12:21:31.482539+00:00 13498323.074578177184 236501625.425484210253 249999948.500062376261 1 60070.514959158 2023-05-06T12:21:32.471260+00:00 13498339.986800048500 236501608.513476759195 249999948.500276803970 1 60070.514970433 2023-05-06T12:21:33.445385+00:00 13498312.414451682940 236501636.085330992937 249999948.499782681465 1 60070.514982248 2023-05-06T12:21:34.466206+00:00 13498320.178203482181 236501628.322181403637 249999948.500384896994 1 60070.514993730 2023-05-06T12:21:35.458290+00:00 13498325.761429915205 236501622.739389926195 249999948.500819832087 1 60070.515005065 2023-05-06T12:21:36.437625+00:00 13498293.464924357831 236501655.035076111555 249999948.500000476837 1 60070.515016968 2023-05-06T12:21:37.466046+00:00 13498292.511030802503 236501655.988514482975 249999948.499545276165 1 60070.515028462 2023-05-06T12:21:38.459079+00:00 13498305.882644152269 236501642.617116034031 249999948.499760180712 1 60070.515039987 2023-05-06T12:21:39.454847+00:00 13498295.655173528939 236501652.844659179449 249999948.499832719564 1 60070.515051268 2023-05-06T12:21:40.429559+00:00 13498288.124952249229 236501660.374855607748 249999948.499807864428 1 60070.515062578 2023-05-06T12:21:41.406738+00:00 13498302.522914739326 236501645.977081477642 249999948.499996215105 1 60070.515074469 2023-05-06T12:21:42.434119+00:00 13498291.620289787650 236501656.880606055260 249999948.500895857811 1 60070.515085967 2023-05-06T12:21:43.427557+00:00 13498286.240008680150 236501662.259876132011 249999948.499884814024 1 60070.515098175 2023-05-06T12:21:44.482358+00:00 13498300.055134665221 236501648.444567471743 249999948.499702125788 1 60070.515109430 2023-05-06T12:21:45.454781+00:00 13498285.943987529725 236501662.556365340948 249999948.500352859497 1 60070.515120807 2023-05-06T12:21:46.437692+00:00 13498292.602361561731 236501655.898183315992 249999948.500544875860 1 60070.515132281 2023-05-06T12:21:47.429099+00:00 13498384.309681780636 236501564.190472781658 249999948.500154554844 1 60070.515144185 2023-05-06T12:21:48.457554+00:00 13498314.586037470028 236501633.913812339306 249999948.499849796295 1 60070.515155249 2023-05-06T12:21:49.413552+00:00 13498279.156472368166 236501669.343630135059 249999948.500102490187 1 60070.515167248 2023-05-06T12:21:50.450201+00:00 13498246.276819353923 236501702.223125219345 249999948.499944567680 1 60070.515178618 2023-05-06T12:21:51.432559+00:00 13498333.078381055966 236501615.421810090542 249999948.500191152096 1 60070.515190521 2023-05-06T12:21:52.461044+00:00 13498312.407132418826 236501636.092185407877 249999948.499317824841 1 60070.515202103 2023-05-06T12:21:53.461690+00:00 13498299.653410963714 236501648.846649080515 249999948.500060051680 1 60070.515214066 2023-05-06T12:21:54.495328+00:00 13498290.167647847906 236501658.332739204168 249999948.500387042761 1 60070.515225788 2023-05-06T12:21:55.508054+00:00 13498282.956931116059 236501665.542899608612 249999948.499830722809 1 60070.515236306 2023-05-06T12:21:56.416857+00:00 13498358.020673701540 236501590.479100495577 249999948.499774187803 1 60070.515248702 2023-05-06T12:21:57.487839+00:00 13498257.096772214398 236501691.403620541096 249999948.500392764807 1 60070.515259624 2023-05-06T12:21:58.431512+00:00 13498262.394489733502 236501686.105368077755 249999948.499857813120 1 60070.515270792 2023-05-06T12:21:59.396422+00:00 13498306.780524047092 236501641.719125330448 249999948.499649375677 1 60070.515283143 2023-05-06T12:22:00.463513+00:00 13498273.454282499850 236501675.045464575291 249999948.499747067690 1 60070.515294919 2023-05-06T12:22:01.481016+00:00 13498328.807789845392 236501619.692222625017 249999948.500012457371 1 60070.515308034 2023-05-06T12:22:02.614127+00:00 13498285.670497871935 236501662.829480797052 249999948.499978661537 1 60070.515320078 2023-05-06T12:22:03.654792+00:00 13498316.018203446642 236501632.481527656317 249999948.499731093645 1 60070.515331609 2023-05-06T12:22:04.651017+00:00 13498288.675580233335 236501659.823938697577 249999948.499518930912 1 60070.515343559 2023-05-06T12:22:05.683479+00:00 13498306.293675743043 236501642.206179678440 249999948.499855428934 1 60070.515355041 2023-05-06T12:22:06.675546+00:00 13498327.104244794697 236501621.395530581474 249999948.499775379896 1 60070.515364883 2023-05-06T12:22:07.525914+00:00 13498335.674229174852 236501612.825409293175 249999948.499638468027 1 60070.515376871 2023-05-06T12:22:08.561684+00:00 13498241.094352727756 236501707.405422031879 249999948.499774754047 1 60070.515386885 2023-05-06T12:22:09.426883+00:00 13498285.333567934111 236501663.166749864817 249999948.500317811966 1 60070.515399192 2023-05-06T12:22:10.490198+00:00 13498316.577966300771 236501631.922197878361 249999948.500164180994 1 60070.515411458 2023-05-06T12:22:11.549942+00:00 13498271.350625967607 236501677.149266511202 249999948.499892473221 1 60070.515422739 2023-05-06T12:22:12.524649+00:00 13498308.444421144202 236501640.055681526661 249999948.500102669001 1 60070.515433202 2023-05-06T12:22:13.428692+00:00 13498305.988583801314 236501642.511039614677 249999948.499623417854 1 60070.515445485 2023-05-06T12:22:14.489902+00:00 13498278.125838246197 236501670.374462366104 249999948.500300616026 1 60070.515456824 2023-05-06T12:22:15.469585+00:00 13498342.219020605087 236501606.281646311283 249999948.500666916370 1 60070.515468829 2023-05-06T12:22:16.506820+00:00 13498256.750819010660 236501691.749243617058 249999948.500062614679 1 60070.515479830 2023-05-06T12:22:17.457303+00:00 13498363.786588532850 236501584.713362783194 249999948.499951303005 1 60070.515492289 2023-05-06T12:22:18.533765+00:00 13498318.959362613037 236501629.540708631277 249999948.500071257353 1 60070.515503114 2023-05-06T12:22:19.469028+00:00 13498281.169246427715 236501667.331254929304 249999948.500501364470 1 60070.515516049 2023-05-06T12:22:20.586609+00:00 13498253.334756053984 236501695.164783835411 249999948.499539881945 1 60070.515526325 2023-05-06T12:22:21.474508+00:00 13498323.890982892364 236501624.608240604401 249999948.499223500490 1 60070.515537158 2023-05-06T12:22:22.410418+00:00 13498277.084250383079 236501671.415495067835 249999948.499745458364 1 60070.515549501 2023-05-06T12:22:23.476903+00:00 13498295.252625821158 236501653.247188478708 249999948.499814301729 1 60070.515560756 2023-05-06T12:22:24.449282+00:00 13498308.884687628597 236501639.614985883236 249999948.499673515558 1 60070.515573079 2023-05-06T12:22:25.514016+00:00 13498335.488737069070 236501613.011320948601 249999948.500058025122 1 60070.515584735 2023-05-06T12:22:26.521085+00:00 13498247.063166495413 236501701.436733841896 249999948.499900341034 1 60070.515595691 2023-05-06T12:22:27.467727+00:00 13498346.322110654786 236501602.178220719099 249999948.500331372023 1 60070.515606997 2023-05-06T12:22:28.444510+00:00 13498302.325965434313 236501646.174768030643 249999948.500733464956 1 60070.515618760 2023-05-06T12:22:29.460841+00:00 13498270.350395493209 236501678.149299114943 249999948.499694615602 1 60070.515630558 2023-05-06T12:22:30.480176+00:00 13498283.661384044215 236501664.838698148727 249999948.500082194805 1 60070.515641455 2023-05-06T12:22:31.421679+00:00 13498318.025818858296 236501630.473878294230 249999948.499697148800 1 60070.515654368 2023-05-06T12:22:32.537415+00:00 13498365.783875923604 236501582.715860068798 249999948.499735981226 1 60070.515665666 2023-05-06T12:22:33.513531+00:00 13498262.435798296705 236501686.063914269209 249999948.499712556601 1 60070.515677940 2023-05-06T12:22:34.574042+00:00 13498314.097940258682 236501634.401954263449 249999948.499894529581 1 60070.515688690 2023-05-06T12:22:35.502794+00:00 13498275.562616549432 236501672.938169568777 249999948.500786125660 1 60070.515699826 2023-05-06T12:22:36.465005+00:00 13498319.419733013958 236501629.081081062555 249999948.500814080238 1 60070.515711263 2023-05-06T12:22:37.453155+00:00 13498297.582327466458 236501650.917580634356 249999948.499908089638 1 60070.515723208 2023-05-06T12:22:38.485220+00:00 13498286.072124615312 236501662.428119689226 249999948.500244319439 1 60070.515734471 2023-05-06T12:22:39.458284+00:00 13498318.486810108647 236501630.012940168381 249999948.499750286341 1 60070.515746011 2023-05-06T12:22:40.455384+00:00 13498301.518821461126 236501646.981744527817 249999948.500565975904 1 60070.515757504 2023-05-06T12:22:41.448325+00:00 13498278.610483881086 236501669.889665693045 249999948.500149577856 1 60070.515769023 2023-05-06T12:22:42.443538+00:00 13498294.978417798877 236501653.521480500698 249999948.499898314476 1 60070.515781606 2023-05-06T12:22:43.530779+00:00 13498343.644549975172 236501604.854892551899 249999948.499442517757 1 60070.515791874 2023-05-06T12:22:44.417901+00:00 13498289.512128544971 236501658.987188249826 249999948.499316781759 1 60070.515803590 2023-05-06T12:22:45.430227+00:00 13498324.098819643259 236501624.401154875755 249999948.499974519014 1 60070.515816323 2023-05-06T12:22:46.530333+00:00 13498284.246372198686 236501664.253113001585 249999948.499485194683 1 60070.515826869 2023-05-06T12:22:47.441447+00:00 13498272.646653534845 236501675.853377044201 249999948.500030577183 1 60070.515837966 2023-05-06T12:22:48.400327+00:00 13498295.199692577124 236501653.300600886345 249999948.500293463469 1 60070.515850270 2023-05-06T12:22:49.463310+00:00 13498350.563890103251 236501597.936159223318 249999948.500049322844 1 60070.515861323 2023-05-06T12:22:50.418280+00:00 13498288.739236587659 236501659.760949432850 249999948.500186026096 1 60070.515873353 2023-05-06T12:22:51.457650+00:00 13498301.200480854139 236501647.299439460039 249999948.499920308590 1 60070.515885013 2023-05-06T12:22:52.465086+00:00 13498341.104902861640 236501607.394953668118 249999948.499856531620 1 60070.515896781 2023-05-06T12:22:53.481884+00:00 13498270.393756214529 236501678.105606734753 249999948.499362945557 1 60070.515907653 2023-05-06T12:22:54.421212+00:00 13498251.916799621657 236501696.583354055882 249999948.500153690577 1 60070.515919894 2023-05-06T12:22:55.478824+00:00 13498348.893866103142 236501599.606048613787 249999948.499914705753 1 60070.515931414 2023-05-06T12:22:56.474210+00:00 13498258.905385460705 236501689.594891577959 249999948.500277042389 1 60070.515942430 2023-05-06T12:22:57.425977+00:00 13498331.558151382953 236501616.941735804081 249999948.499887198210 1 60070.515954296 2023-05-06T12:22:58.451129+00:00 13498267.065214402974 236501681.435029566288 249999948.500243961811 1 60070.515965673 2023-05-06T12:22:59.434159+00:00 13498234.925699338317 236501713.574124366045 249999948.499823689461 1 60070.515977900 2023-05-06T12:23:00.490581+00:00 13498257.399137010798 236501691.101225376129 249999948.500362396240 1 60070.515988517 2023-05-06T12:23:01.407840+00:00 13498302.303325209767 236501646.196437269449 249999948.499762475491 1 60070.516001453 2023-05-06T12:23:02.525529+00:00 13498322.127578500658 236501626.371939450502 249999948.499517947435 1 60070.516013430 2023-05-06T12:23:03.560399+00:00 13498295.679533548653 236501652.820605188608 249999948.500138729811 1 60070.516023422 2023-05-06T12:23:04.423630+00:00 13498269.631686784327 236501678.868455141783 249999948.500141918659 1 60070.516036445 2023-05-06T12:23:05.548846+00:00 13498333.130022853613 236501615.369944691658 249999948.499967545271 1 60070.516048562 2023-05-06T12:23:06.595736+00:00 13498325.678415430710 236501622.821404248476 249999948.499819666147 1 60070.516058465 2023-05-06T12:23:07.451321+00:00 13498276.051190018654 236501672.448834806681 249999948.500024825335 1 60070.516070249 2023-05-06T12:23:08.469542+00:00 13498318.450394110754 236501630.049393236637 249999948.499787360430 1 60070.516081732 2023-05-06T12:23:09.461650+00:00 13498270.972547216341 236501677.526692211628 249999948.499239414930 1 60070.516093559 2023-05-06T12:23:10.483482+00:00 13498274.511341672391 236501673.988394498825 249999948.499736160040 1 60070.516105480 2023-05-06T12:23:11.513520+00:00 13498300.429461395368 236501648.070410221815 249999948.499871611595 1 60070.516115951 2023-05-06T12:23:12.418143+00:00 13498256.992150569335 236501691.507829487324 249999948.499980062246 1 60070.516128040 2023-05-06T12:23:13.462651+00:00 13498261.179521400481 236501687.319893449545 249999948.499414861202 1 60070.516139261 2023-05-06T12:23:14.432132+00:00 13498274.011637447402 236501674.488729327917 249999948.500366777182 1 60070.516151011 2023-05-06T12:23:15.447321+00:00 13498300.209373950958 236501648.290850847960 249999948.500224798918 1 60070.516163064 2023-05-06T12:23:16.488708+00:00 13498239.929868377745 236501708.569506049156 249999948.499374419451 1 60070.516173960 2023-05-06T12:23:17.430161+00:00 13498336.071431756020 236501612.428956776857 249999948.500388532877 1 60070.516186411 2023-05-06T12:23:18.505969+00:00 13498278.384504923597 236501670.115604102612 249999948.500109016895 1 60070.516197931 2023-05-06T12:23:19.501224+00:00 13498257.060828479007 236501691.439323335886 249999948.500151813030 1 60070.516209387 2023-05-06T12:23:20.491018+00:00 13498325.495023246855 236501623.004789352417 249999948.499812602997 1 60070.516221326 2023-05-06T12:23:21.522555+00:00 13498272.741776863113 236501675.758045554161 249999948.499822407961 1 60070.516231989 2023-05-06T12:23:22.443821+00:00 13498347.841897338629 236501600.658624917269 249999948.500522255898 1 60070.516243317 2023-05-06T12:23:23.422566+00:00 13498242.032104166225 236501706.467993706465 249999948.500097870827 1 60070.516255195 2023-05-06T12:23:24.448863+00:00 13498269.307062504813 236501679.192070692778 249999948.499133199453 1 60070.516266582 2023-05-06T12:23:25.432690+00:00 13498354.190320523456 236501594.309457391500 249999948.499777913094 1 60070.516278675 2023-05-06T12:23:26.477545+00:00 13498245.581226328388 236501702.918979495764 249999948.500205814838 1 60070.516289925 2023-05-06T12:23:27.449503+00:00 13498302.405102971941 236501646.094257235527 249999948.499360203743 1 60070.516301378 2023-05-06T12:23:28.439062+00:00 13498256.150649052113 236501692.349569708109 249999948.500218749046 1 60070.516312972 2023-05-06T12:23:29.440789+00:00 13498324.800347987562 236501623.699267327785 249999948.499615311623 1 60070.516324832 2023-05-06T12:23:30.465504+00:00 13498319.533560095355 236501628.966412425041 249999948.499972522259 1 60070.516336234 2023-05-06T12:23:31.450655+00:00 13498279.140751397237 236501669.359275668859 249999948.500027060509 1 60070.516348015 2023-05-06T12:23:32.468447+00:00 13498267.907228702679 236501680.592493414879 249999948.499722123146 1 60070.516360013 2023-05-06T12:23:33.505162+00:00 13498284.374786101282 236501664.125205874443 249999948.499991983175 1 60070.516371130 2023-05-06T12:23:34.465578+00:00 13498306.967625938356 236501641.533123940229 249999948.500749886036 1 60070.516382408 2023-05-06T12:23:35.440064+00:00 13498307.102186148986 236501641.397916585207 249999948.500102728605 1 60070.516393846 2023-05-06T12:23:36.428313+00:00 13498271.103515669703 236501677.396043449640 249999948.499559104443 1 60070.516406415 2023-05-06T12:23:37.514310+00:00 13498306.098369967192 236501642.402034312487 249999948.500404268503 1 60070.516417161 2023-05-06T12:23:38.442682+00:00 13498301.870933366939 236501646.629157185555 249999948.500090539455 1 60070.516428486 2023-05-06T12:23:39.421133+00:00 13498234.112226624042 236501714.388185650110 249999948.500412285328 1 60070.516440820 2023-05-06T12:23:40.486859+00:00 13498294.076166840270 236501654.423770040274 249999948.499936878681 1 60070.516451864 2023-05-06T12:23:41.441024+00:00 13498240.794707575813 236501707.705535054207 249999948.500242620707 1 60070.516463430 2023-05-06T12:23:42.440300+00:00 13498313.268249861896 236501635.231595546007 249999948.499845415354 1 60070.516474623 2023-05-06T12:23:43.407472+00:00 13498245.850193345919 236501702.649646311998 249999948.499839663506 1 60070.516486578 2023-05-06T12:23:44.440344+00:00 13498333.304388606921 236501615.195772528648 249999948.500161141157 1 60070.516497982 2023-05-06T12:23:45.425673+00:00 13498292.209797743708 236501656.289692014456 249999948.499489754438 1 60070.516509773 2023-05-06T12:23:46.444430+00:00 13498219.800416918471 236501728.699174165726 249999948.499591082335 1 60070.516520907 2023-05-06T12:23:47.406351+00:00 13498306.142954394221 236501642.357292205095 249999948.500246584415 1 60070.516533238 2023-05-06T12:23:48.471738+00:00 13498261.507084898651 236501686.992470324039 249999948.499555230141 1 60070.516545151 2023-05-06T12:23:49.501098+00:00 13498329.908393129706 236501618.591453015804 249999948.499846160412 1 60070.516556508 2023-05-06T12:23:50.482321+00:00 13498283.790356379002 236501664.709751218557 249999948.500107586384 1 60070.516567610 2023-05-06T12:23:51.441521+00:00 13498275.752366969362 236501672.747832238674 249999948.500199198723 1 60070.516579393 2023-05-06T12:23:52.459556+00:00 13498282.195355432108 236501666.304708361626 249999948.500063806772 1 60070.516590501 2023-05-06T12:23:53.419311+00:00 13498288.304095108062 236501660.195708483458 249999948.499803602695 1 60070.516602480 2023-05-06T12:23:54.454271+00:00 13498267.278644278646 236501681.221444457769 249999948.500088751316 1 60070.516613954 2023-05-06T12:23:55.445598+00:00 13498312.204205051064 236501636.295408040285 249999948.499613106251 1 60070.516625509 2023-05-06T12:23:56.443952+00:00 13498242.913925983012 236501705.586342096329 249999948.500268071890 1 60070.516636735 2023-05-06T12:23:57.413895+00:00 13498268.482959667221 236501680.016860842705 249999948.499820500612 1 60070.516648702 2023-05-06T12:23:58.447843+00:00 13498315.903357179835 236501632.596727639437 249999948.500084817410 1 60070.516660524 2023-05-06T12:23:59.469259+00:00 13498231.902224471793 236501716.597792387009 249999948.500016868114 1 60070.516672045 2023-05-06T12:24:00.464690+00:00 13498318.678041642532 236501629.821544319391 249999948.499585956335 1 60070.516683955 2023-05-06T12:24:01.493740+00:00 13498237.130264995620 236501711.369646579027 249999948.499911576509 1 60070.516699620 2023-05-06T12:24:02.847180+00:00 13498261.331012710929 236501687.168320387602 249999948.499333083630 1 60070.516709139 2023-05-06T12:24:03.669563+00:00 13498296.921318335459 236501651.578689396381 249999948.500007718801 1 60070.516719050 2023-05-06T12:24:04.525911+00:00 13498309.124724544585 236501639.375595092773 249999948.500319629908 1 60070.516731732 2023-05-06T12:24:05.621595+00:00 13498308.835242100060 236501639.664795428514 249999948.500037521124 1 60070.516742840 2023-05-06T12:24:06.581395+00:00 13498297.338640015572 236501651.161644577980 249999948.500284582376 1 60070.516754819 2023-05-06T12:24:07.616349+00:00 13498270.720535501838 236501677.779690146446 249999948.500225663185 1 60070.516765731 2023-05-06T12:24:08.559188+00:00 13498304.131917847320 236501644.367810308933 249999948.499728143215 1 60070.516776085 2023-05-06T12:24:09.453742+00:00 13498279.948273641989 236501668.550934433937 249999948.499208062887 1 60070.516787217 2023-05-06T12:24:10.415541+00:00 13498245.908989589661 236501702.590734481812 249999948.499724060297 1 60070.516799220 2023-05-06T12:24:11.452610+00:00 13498263.331179268658 236501685.168300509453 249999948.499479770660 1 60070.516811962 2023-05-06T12:24:12.553492+00:00 13498295.356496252120 236501653.142952919006 249999948.499449163675 1 60070.516823450 2023-05-06T12:24:13.546085+00:00 13498269.359801227227 236501679.139793753624 249999948.499594986439 1 60070.516834680 2023-05-06T12:24:14.516328+00:00 13498297.076590560377 236501651.423475950956 249999948.500066518784 1 60070.516845263 2023-05-06T12:24:15.430742+00:00 13498246.656317375600 236501701.843356609344 249999948.499673992395 1 60070.516857201 2023-05-06T12:24:16.462136+00:00 13498283.431155515835 236501665.068831145763 249999948.499986648560 1 60070.516869820 2023-05-06T12:24:17.552442+00:00 13498251.157667098567 236501697.342467546463 249999948.500134646893 1 60070.516880475 2023-05-06T12:24:18.473066+00:00 13498323.253056874499 236501625.246897399426 249999948.499954283237 1 60070.516893236 2023-05-06T12:24:19.575597+00:00 13498314.964724509045 236501633.535547107458 249999948.500271618366 1 60070.516904138 2023-05-06T12:24:20.517502+00:00 13498265.005798116326 236501683.494786739349 249999948.500584840775 1 60070.516915401 2023-05-06T12:24:21.490632+00:00 13498308.093773640692 236501640.406614422798 249999948.500388056040 1 60070.516926916 2023-05-06T12:24:22.485541+00:00 13498259.913070257753 236501688.586649298668 249999948.499719560146 1 60070.516939292 2023-05-06T12:24:23.554813+00:00 13498293.635704670101 236501654.864838868380 249999948.500543534756 1 60070.516949556 2023-05-06T12:24:24.441677+00:00 13498268.889364020899 236501679.610167801380 249999948.499531835318 1 60070.516961351 2023-05-06T12:24:25.460745+00:00 13498279.762711450458 236501668.737277805805 249999948.499989271164 1 60070.516972734 2023-05-06T12:24:26.444188+00:00 13498291.730801729485 236501656.768984377384 249999948.499786108732 1 60070.516984342 2023-05-06T12:24:27.447129+00:00 13498274.344845566899 236501674.154560655355 249999948.499406218529 1 60070.516995722 2023-05-06T12:24:28.430430+00:00 13498287.096518782899 236501661.402988255024 249999948.499507039785 1 60070.517007810 2023-05-06T12:24:29.474798+00:00 13498234.821125023067 236501713.678648412228 249999948.499773442745 1 60070.517019928 2023-05-06T12:24:30.521765+00:00 13498328.740742143244 236501619.759624093771 249999948.500366240740 1 60070.517030734 2023-05-06T12:24:31.455395+00:00 13498244.826950624585 236501703.672775983810 249999948.499726593494 1 60070.517042660 2023-05-06T12:24:32.485787+00:00 13498283.194302406162 236501665.305144548416 249999948.499446958303 1 60070.517054457 2023-05-06T12:24:33.505074+00:00 13498295.071066109464 236501653.428271383047 249999948.499337494373 1 60070.517065259 2023-05-06T12:24:34.438359+00:00 13498298.733542472124 236501649.766329020262 249999948.499871492386 1 60070.517077152 2023-05-06T12:24:35.465960+00:00 13498307.064972972497 236501641.434657335281 249999948.499630302191 1 60070.517088734 2023-05-06T12:24:36.466585+00:00 13498261.773958845064 236501686.726119726896 249999948.500078558922 1 60070.517100077 2023-05-06T12:24:37.446635+00:00 13498322.683035934344 236501625.817127078772 249999948.500163018703 1 60070.517111527 2023-05-06T12:24:38.435894+00:00 13498277.339387211949 236501671.160238057375 249999948.499625265598 1 60070.517123546 2023-05-06T12:24:39.474313+00:00 13498288.495669225231 236501660.003758400679 249999948.499427616596 1 60070.517134760 2023-05-06T12:24:40.443238+00:00 13498268.407875780016 236501680.091906070709 249999948.499781847000 1 60070.517145883 2023-05-06T12:24:41.404298+00:00 13498262.201260376722 236501686.299561679363 249999948.500822067261 1 60070.517157732 2023-05-06T12:24:42.428033+00:00 13498275.106367539614 236501673.393490284681 249999948.499857813120 1 60070.517170110 2023-05-06T12:24:43.497527+00:00 13498331.896618008614 236501616.603194177151 249999948.499812185764 1 60070.517181207 2023-05-06T12:24:44.456296+00:00 13498249.437312467024 236501699.062235087156 249999948.499547541142 1 60070.517192276 2023-05-06T12:24:45.412666+00:00 13498286.081102250144 236501662.419036865234 249999948.500139117241 1 60070.517204270 2023-05-06T12:24:46.448924+00:00 13498275.295688871294 236501673.204764187336 249999948.500453054905 1 60070.517215553 2023-05-06T12:24:47.423807+00:00 13498282.774245534092 236501665.725479215384 249999948.499724745750 1 60070.517227147 2023-05-06T12:24:48.425532+00:00 13498302.568938115612 236501645.930853068829 249999948.499791175127 1 60070.517239375 2023-05-06T12:24:49.482008+00:00 13498308.675241852179 236501639.825139135122 249999948.500380992889 1 60070.517250579 2023-05-06T12:24:50.449990+00:00 13498263.609800653532 236501684.890492230654 249999948.500292897224 1 60070.517262419 2023-05-06T12:24:51.472998+00:00 13498270.494070731103 236501678.005203872919 249999948.499274611473 1 60070.517274248 2023-05-06T12:24:52.495041+00:00 13498286.413365751505 236501662.086281210184 249999948.499646961689 1 60070.517285376 2023-05-06T12:24:53.456516+00:00 13498237.621655752882 236501710.878206253052 249999948.499862015247 1 60070.517297687 2023-05-06T12:24:54.520173+00:00 13498318.669599955902 236501629.829953014851 249999948.499552965164 1 60070.517308524 2023-05-06T12:24:55.456491+00:00 13498287.470583206043 236501661.029161274433 249999948.499744474888 1 60070.517320527 2023-05-06T12:24:56.493521+00:00 13498273.270546281710 236501675.229452401400 249999948.499998688698 1 60070.517331251 2023-05-06T12:24:57.420098+00:00 13498269.229740388691 236501679.270425379276 249999948.500165760517 1 60070.517343897 2023-05-06T12:24:58.512743+00:00 13498303.731299731880 236501644.768801212311 249999948.500100940466 1 60070.517354152 2023-05-06T12:24:59.398702+00:00 13498228.288614947349 236501720.211454153061 249999948.500069111586 1 60070.517366417 2023-05-06T12:25:00.458423+00:00 13498250.197670437396 236501698.302293419838 249999948.499963849783 1 60070.517378675 2023-05-06T12:25:01.517531+00:00 13498298.923397259787 236501649.576186954975 249999948.499584227800 1 60070.517392844 2023-05-06T12:25:02.741751+00:00 13498292.029361166060 236501656.470415532589 249999948.499776691198 1 60070.517403966 2023-05-06T12:25:03.702650+00:00 13498273.374205071479 236501675.125635534525 249999948.499840617180 1 60070.517412459 2023-05-06T12:25:04.436516+00:00 13498259.568143647164 236501688.931926846504 249999948.500070482492 1 60070.517424956 2023-05-06T12:25:05.516226+00:00 13498295.393241617829 236501653.106109321117 249999948.499350935221 1 60070.517437313 2023-05-06T12:25:06.583855+00:00 13498248.603529360145 236501699.895702809095 249999948.499232172966 1 60070.517447925 2023-05-06T12:25:07.500734+00:00 13498255.867719288915 236501692.632330983877 249999948.500050276518 1 60070.517458958 2023-05-06T12:25:08.453972+00:00 13498301.990497052670 236501646.509823918343 249999948.500320971012 1 60070.517471279 2023-05-06T12:25:09.518524+00:00 13498302.828929277137 236501645.670945763588 249999948.499875038862 1 60070.517482279 2023-05-06T12:25:10.468940+00:00 13498327.347489546984 236501621.152028530836 249999948.499518066645 1 60070.517492918 2023-05-06T12:25:11.388111+00:00 13498207.746407523751 236501740.753652542830 249999948.500060081482 1 60070.517505150 2023-05-06T12:25:12.444953+00:00 13498317.660048330203 236501630.839165568352 249999948.499213904142 1 60070.517516751 2023-05-06T12:25:13.447284+00:00 13498253.050733353943 236501695.449024498463 249999948.499757856131 1 60070.517528869 2023-05-06T12:25:14.494298+00:00 13498245.580309418961 236501702.919391572475 249999948.499700993299 1 60070.517540399 2023-05-06T12:25:15.490524+00:00 13498262.005998220295 236501686.493989229202 249999948.499987453222 1 60070.517551340 2023-05-06T12:25:16.435742+00:00 13498254.849228845909 236501693.650903016329 249999948.500131875277 1 60070.517563172 2023-05-06T12:25:17.458034+00:00 13498300.477106109262 236501648.022786885500 249999948.499893009663 1 60070.517574208 2023-05-06T12:25:18.411563+00:00 13498263.987472018227 236501684.512713402510 249999948.500185430050 1 60070.517586179 2023-05-06T12:25:19.445885+00:00 13498278.409476164728 236501670.090396463871 249999948.499872624874 1 60070.517597855 2023-05-06T12:25:20.454636+00:00 13498241.577239630744 236501706.922751396894 249999948.499991029501 1 60070.517609416 2023-05-06T12:25:21.453519+00:00 13498305.085155116394 236501643.414542317390 249999948.499697446823 1 60070.517621415 2023-05-06T12:25:22.490219+00:00 13498262.757021443918 236501685.743103146553 249999948.500124603510 1 60070.517633106 2023-05-06T12:25:23.500348+00:00 13498239.384614493698 236501709.116074651480 249999948.500689148903 1 60070.517644323 2023-05-06T12:25:24.469524+00:00 13498295.371177116409 236501653.128649741411 249999948.499826848507 1 60070.517655436 2023-05-06T12:25:25.429707+00:00 13498254.883623367175 236501693.616729557514 249999948.500352919102 1 60070.517667184 2023-05-06T12:25:26.444651+00:00 13498269.167648637667 236501679.331995368004 249999948.499644011259 1 60070.517679160 2023-05-06T12:25:27.479457+00:00 13498292.993012461811 236501655.507399082184 249999948.500411540270 1 60070.517690619 2023-05-06T12:25:28.469458+00:00 13498244.096637519076 236501704.403249770403 249999948.499887287617 1 60070.517702064 2023-05-06T12:25:29.458350+00:00 13498287.514722689986 236501660.985258340836 249999948.499981045723 1 60070.517713646 2023-05-06T12:25:30.459018+00:00 13498238.534593766555 236501709.964827954769 249999948.499421715736 1 60070.517725058 2023-05-06T12:25:31.445032+00:00 13498326.805884741247 236501621.694456189871 249999948.500340938568 1 60070.517736383 2023-05-06T12:25:32.423456+00:00 13498251.009580003098 236501697.491129755974 249999948.500709772110 1 60070.517747895 2023-05-06T12:25:33.418136+00:00 13498272.169437451288 236501676.330098837614 249999948.499536275864 1 60070.517759453 2023-05-06T12:25:34.416724+00:00 13498277.639949170873 236501670.860188156366 249999948.500137329102 1 60070.517771293 2023-05-06T12:25:35.439739+00:00 13498306.604106782004 236501641.895944327116 249999948.500051110983 1 60070.517783961 2023-05-06T12:25:36.534241+00:00 13498311.107823954895 236501637.391981393099 249999948.499805361032 1 60070.517794925 2023-05-06T12:25:37.481481+00:00 13498255.761320104823 236501692.738535612822 249999948.499855726957 1 60070.517806461 2023-05-06T12:25:38.478242+00:00 13498284.512140464038 236501663.987692207098 249999948.499832659960 1 60070.517817596 2023-05-06T12:25:39.440278+00:00 13498293.843588873744 236501654.656339854002 249999948.499928712845 1 60070.517829743 2023-05-06T12:25:40.489834+00:00 13498293.663398928940 236501654.835991919041 249999948.499390840530 1 60070.517840759 2023-05-06T12:25:41.441559+00:00 13498253.288457455114 236501695.210642725229 249999948.499100178480 1 60070.517852104 2023-05-06T12:25:42.421812+00:00 13498256.360392469913 236501692.139451324940 249999948.499843806028 1 60070.517863987 2023-05-06T12:25:43.448508+00:00 13498302.392366614193 236501646.107884794474 249999948.500251412392 1 60070.517875509 2023-05-06T12:25:44.444028+00:00 13498301.251515390351 236501647.248298913240 249999948.499814301729 1 60070.517886707 2023-05-06T12:25:45.411467+00:00 13498312.349303964525 236501636.151112735271 249999948.500416696072 1 60070.517898960 2023-05-06T12:25:46.470116+00:00 13498243.139998849481 236501705.360174894333 249999948.500173747540 1 60070.517909843 2023-05-06T12:25:47.410471+00:00 13498305.921517221257 236501642.578521102667 249999948.500038325787 1 60070.517921892 2023-05-06T12:25:48.451452+00:00 13498145.462327821180 236501803.037739247084 249999948.500067055225 1 60070.517933585 2023-05-06T12:25:49.461771+00:00 13498366.930980321020 236501581.569146603346 249999948.500126928091 1 60070.517944622 2023-05-06T12:25:50.415361+00:00 13498293.876786123961 236501654.623209238052 249999948.499995350838 1 60070.517956781 2023-05-06T12:25:51.465914+00:00 13498263.594489565119 236501684.905908048153 249999948.500397622585 1 60070.517968222 2023-05-06T12:25:52.454394+00:00 13498279.206717314199 236501669.293407469988 249999948.500124782324 1 60070.517979412 2023-05-06T12:25:53.421218+00:00 13498261.714515535161 236501686.785713523626 249999948.500229060650 1 60070.517991004 2023-05-06T12:25:54.422757+00:00 13498292.378541985527 236501656.121567010880 249999948.500108987093 1 60070.518002740 2023-05-06T12:25:55.436712+00:00 13498259.200348272920 236501689.299430400133 249999948.499778687954 1 60070.518014300 2023-05-06T12:25:56.435485+00:00 13498261.947033507749 236501686.553442418575 249999948.500475913286 1 60070.518025695 2023-05-06T12:25:57.420073+00:00 13498301.228400837630 236501647.271306186914 249999948.499707013369 1 60070.518037627 2023-05-06T12:25:58.450986+00:00 13498294.232516165823 236501654.268020987511 249999948.500537157059 1 60070.518048715 2023-05-06T12:25:59.408973+00:00 13498293.008307607844 236501655.491251468658 249999948.499559074640 1 60070.518060407 2023-05-06T12:26:00.419118+00:00 13498309.804922331125 236501638.695288211107 249999948.500210553408 1 60070.518076275 2023-05-06T12:26:01.790123+00:00 13498230.343968225643 236501718.155795276165 249999948.499763488770 1 60070.518083884 2023-05-06T12:26:02.447623+00:00 13498283.989127758890 236501664.510501444340 249999948.499629199505 1 60070.518097606 2023-05-06T12:26:03.633208+00:00 13498238.500633575022 236501709.999889194965 249999948.500522762537 1 60070.518108391 2023-05-06T12:26:04.564965+00:00 13498251.786253653467 236501696.713816612959 249999948.500070273876 1 60070.518120122 2023-05-06T12:26:05.578510+00:00 13498292.919554354623 236501655.580040782690 249999948.499595135450 1 60070.518132565 2023-05-06T12:26:06.653567+00:00 13498269.881304945797 236501678.618429839611 249999948.499734789133 1 60070.518142336 2023-05-06T12:26:07.497840+00:00 13498262.091837476939 236501686.408595740795 249999948.500433206558 1 60070.518154155 2023-05-06T12:26:08.518964+00:00 13498314.411369601265 236501634.089015066624 249999948.500384658575 1 60070.518166985 2023-05-06T12:26:09.627482+00:00 13498256.736530572176 236501691.763602554798 249999948.500133126974 1 60070.518176302 2023-05-06T12:26:10.432543+00:00 13498254.001567106694 236501694.498352944851 249999948.499920040369 1 60070.518189517 2023-05-06T12:26:11.574269+00:00 13498222.654058028013 236501725.845930814743 249999948.499988853931 1 60070.518200565 2023-05-06T12:26:12.528825+00:00 13498299.651246240363 236501648.848131656647 249999948.499377906322 1 60070.518213076 2023-05-06T12:26:13.609715+00:00 13498267.823573924601 236501680.676777988672 249999948.500351905823 1 60070.518223397 2023-05-06T12:26:14.501498+00:00 13498311.693979438394 236501636.806045264006 249999948.500024706125 1 60070.518235609 2023-05-06T12:26:15.556626+00:00 13498282.763111587614 236501665.736664861441 249999948.499776452780 1 60070.518245684 2023-05-06T12:26:16.427095+00:00 13498251.677982341498 236501696.822200596333 249999948.500182926655 1 60070.518257519 2023-05-06T12:26:17.449653+00:00 13498246.382820025086 236501702.117294251919 249999948.500114262104 1 60070.518269478 2023-05-06T12:26:18.482893+00:00 13498316.460097176954 236501632.038997888565 249999948.499095052481 1 60070.518281831 2023-05-06T12:26:19.550214+00:00 13498264.073124371469 236501684.427222520113 249999948.500346899033 1 60070.518293034 2023-05-06T12:26:20.518154+00:00 13498279.322403993458 236501669.177385270596 249999948.499789267778 1 60070.518304833 2023-05-06T12:26:21.537537+00:00 13498262.199191853404 236501686.301143974066 249999948.500335812569 1 60070.518316202 2023-05-06T12:26:22.519863+00:00 13498240.219154922292 236501708.280517250299 249999948.499672174454 1 60070.518327779 2023-05-06T12:26:23.520132+00:00 13498241.256368326023 236501707.243780851364 249999948.500149190426 1 60070.518339919 2023-05-06T12:26:24.568993+00:00 13498285.938886426389 236501662.561134070158 249999948.500020503998 1 60070.518351257 2023-05-06T12:26:25.548611+00:00 13498292.219394918531 236501656.280597239733 249999948.499992161989 1 60070.518361773 2023-05-06T12:26:26.457239+00:00 13498299.263629689813 236501649.236296534538 249999948.499926209450 1 60070.518373845 2023-05-06T12:26:27.500168+00:00 13498239.481368452311 236501709.018533945084 249999948.499902397394 1 60070.518386273 2023-05-06T12:26:28.573939+00:00 13498254.959733452648 236501693.540685057640 249999948.500418514013 1 60070.518398189 2023-05-06T12:26:29.603541+00:00 13498248.270450329408 236501700.229098677635 249999948.499549001455 1 60070.518407993 2023-05-06T12:26:30.450639+00:00 13498264.570788281038 236501683.929051101208 249999948.499839395285 1 60070.518421505 2023-05-06T12:26:31.618026+00:00 13498248.533028764650 236501699.967116147280 249999948.500144898891 1 60070.518431573 2023-05-06T12:26:32.487874+00:00 13498244.391124637797 236501704.108706533909 249999948.499831169844 1 60070.518443712 2023-05-06T12:26:33.536722+00:00 13498307.153729340062 236501641.345839440823 249999948.499568790197 1 60070.518455389 2023-05-06T12:26:34.545609+00:00 13498262.161756413057 236501686.338165104389 249999948.499921530485 1 60070.518467637 2023-05-06T12:26:35.603839+00:00 13498257.800259435549 236501690.699528157711 249999948.499787598848 1 60070.518477093 2023-05-06T12:26:36.420824+00:00 13498265.278746701777 236501683.221528053284 249999948.500274747610 1 60070.518489338 2023-05-06T12:26:37.478801+00:00 13498244.866597468033 236501703.633180975914 249999948.499778449535 1 60070.518501860 2023-05-06T12:26:38.560722+00:00 13498266.392303304747 236501682.108067870140 249999948.500371187925 1 60070.518513104 2023-05-06T12:26:39.532236+00:00 13498232.487864315510 236501716.011695116758 249999948.499559432268 1 60070.518524820 2023-05-06T12:26:40.544434+00:00 13498283.820466211066 236501664.679399698973 249999948.499865919352 1 60070.518536345 2023-05-06T12:26:41.540222+00:00 13498262.863221216947 236501685.636194676161 249999948.499415904284 1 60070.518547068 2023-05-06T12:26:42.466722+00:00 13498278.732476061210 236501669.767809271812 249999948.500285327435 1 60070.518557964 2023-05-06T12:26:43.408082+00:00 13498269.602681305259 236501678.897433191538 249999948.500114500523 1 60070.518571175 2023-05-06T12:26:44.549514+00:00 13498235.146378444508 236501713.353465437889 249999948.499843895435 1 60070.518582202 2023-05-06T12:26:45.502246+00:00 13498250.891227863729 236501697.608841240406 249999948.500069111586 1 60070.518592911 2023-05-06T12:26:46.427550+00:00 13498256.384936589748 236501692.115456402302 249999948.500393003225 1 60070.518604351 2023-05-06T12:26:47.415916+00:00 13498296.532876903191 236501651.967031747103 249999948.499908655882 1 60070.518616965 2023-05-06T12:26:48.505729+00:00 13498246.343189429492 236501702.156668424606 249999948.499857842922 1 60070.518628117 2023-05-06T12:26:49.469324+00:00 13498239.916098941118 236501708.584830135107 249999948.500929087400 1 60070.518639138 2023-05-06T12:26:50.421563+00:00 13498274.281242456287 236501674.218536049128 249999948.499778509140 1 60070.518650514 2023-05-06T12:26:51.404429+00:00 13498254.875850703567 236501693.624176174402 249999948.500026881695 1 60070.518662522 2023-05-06T12:26:52.441854+00:00 13498272.745678486302 236501675.754134178162 249999948.499812662601 1 60070.518674564 2023-05-06T12:26:53.482282+00:00 13498300.801866676658 236501647.698384165764 249999948.500250846148 1 60070.518685598 2023-05-06T12:26:54.435646+00:00 13498223.865707695484 236501724.633671283722 249999948.499378979206 1 60070.518697309 2023-05-06T12:26:55.447471+00:00 13498263.988459935412 236501684.511420041323 249999948.499879986048 1 60070.518708692 2023-05-06T12:26:56.431022+00:00 13498260.236461928114 236501688.263995289803 249999948.500457227230 1 60070.518720940 2023-05-06T12:26:57.489229+00:00 13498275.171175228432 236501673.328675776720 249999948.499851018190 1 60070.518732292 2023-05-06T12:26:58.470009+00:00 13498262.700107093900 236501685.799903601408 249999948.500010699034 1 60070.518743709 2023-05-06T12:26:59.456457+00:00 13498298.530156793073 236501649.969869345427 249999948.500026136637 1 60070.518755338 2023-05-06T12:27:00.461209+00:00 13498216.327243201435 236501732.172880142927 249999948.500123351812 1 60070.518767347 2023-05-06T12:27:01.498732+00:00 13498268.938535712659 236501679.561604171991 249999948.500139892101 1 60070.518780520 2023-05-06T12:27:02.636940+00:00 13498269.658754529431 236501678.841106206179 249999948.499860733747 1 60070.518789961 2023-05-06T12:27:03.452674+00:00 13498332.425897667184 236501616.074433803558 249999948.500331461430 1 60070.518801171 2023-05-06T12:27:04.421173+00:00 13498215.338943773881 236501733.160681813955 249999948.499625593424 1 60070.518813277 2023-05-06T12:27:05.467089+00:00 13498298.040937667713 236501650.459521889687 249999948.500459551811 1 60070.518824820 2023-05-06T12:27:06.464487+00:00 13498242.725469099358 236501705.774302333593 249999948.499771445990 1 60070.518836037 2023-05-06T12:27:07.433642+00:00 13498254.773746969178 236501693.725909888744 249999948.499656856060 1 60070.518847880 2023-05-06T12:27:08.456839+00:00 13498201.881243644282 236501746.619202643633 249999948.500446289778 1 60070.518859076 2023-05-06T12:27:09.424203+00:00 13498319.927358170971 236501628.572776407003 249999948.500134587288 1 60070.518871645 2023-05-06T12:27:10.510152+00:00 13498219.926700748503 236501728.573247969151 249999948.499948710203 1 60070.518882077 2023-05-06T12:27:11.411477+00:00 13498238.425439327955 236501710.074008941650 249999948.499448269606 1 60070.518894238 2023-05-06T12:27:12.462162+00:00 13498297.546279674396 236501650.953997880220 249999948.500277549028 1 60070.518905587 2023-05-06T12:27:13.442735+00:00 13498262.338434025645 236501686.161857247353 249999948.500291287899 1 60070.518916997 2023-05-06T12:27:14.428499+00:00 13498239.819563085213 236501708.679630160332 249999948.499193251133 1 60070.518929112 2023-05-06T12:27:15.475261+00:00 13498265.366311466321 236501683.133808046579 249999948.500119507313 1 60070.518940351 2023-05-06T12:27:16.446269+00:00 13498278.444455545396 236501670.054584026337 249999948.499039560556 1 60070.518952371 2023-05-06T12:27:17.484825+00:00 13498234.148280413821 236501714.351602494717 249999948.499882906675 1 60070.518963574 2023-05-06T12:27:18.452817+00:00 13498289.010945368558 236501659.488710522652 249999948.499655902386 1 60070.518974617 2023-05-06T12:27:19.406888+00:00 13498189.244676819071 236501759.255838960409 249999948.500515788794 1 60070.518986920 2023-05-06T12:27:20.469891+00:00 13498297.068894738331 236501651.430594265461 249999948.499489009380 1 60070.518998259 2023-05-06T12:27:21.449549+00:00 13498232.710425516590 236501715.789070427418 249999948.499495953321 1 60070.519010699 2023-05-06T12:27:22.524381+00:00 13498272.356646165252 236501676.142803519964 249999948.499449670315 1 60070.519021652 2023-05-06T12:27:23.470741+00:00 13498254.886608375236 236501693.612122535706 249999948.498730897903 0 60070.519033001 2023-05-06T12:27:24.451305+00:00 13498250.169196890667 236501698.330825716257 249999948.500022619963 1 60070.519045133 2023-05-06T12:27:25.499510+00:00 13498262.217184606940 236501686.282396197319 249999948.499580800533 1 60070.519056376 2023-05-06T12:27:26.470913+00:00 13498297.943930756301 236501650.555626124144 249999948.499556869268 1 60070.519067331 2023-05-06T12:27:27.417438+00:00 13498225.894857443869 236501722.605457991362 249999948.500315427780 1 60070.519079817 2023-05-06T12:27:28.496131+00:00 13498238.990615658462 236501709.508968085051 249999948.499583750963 1 60070.519090827 2023-05-06T12:27:29.447397+00:00 13498283.471339045092 236501665.028276950121 249999948.499615997076 1 60070.519102332 2023-05-06T12:27:30.441521+00:00 13498281.164793552831 236501667.335550010204 249999948.500343561172 1 60070.519114271 2023-05-06T12:27:31.473018+00:00 13498305.606936141849 236501642.892977297306 249999948.499913454056 1 60070.519125253 2023-05-06T12:27:32.421845+00:00 13498250.093020869419 236501698.406341433525 249999948.499362289906 1 60070.519137942 2023-05-06T12:27:33.518221+00:00 13498204.081899758428 236501744.417915284634 249999948.499815046787 1 60070.519148889 2023-05-06T12:27:34.464027+00:00 13498272.047594914213 236501676.452018529177 249999948.499613434076 1 60070.519160077 2023-05-06T12:27:35.430610+00:00 13498270.822196843103 236501677.677582383156 249999948.499779224396 1 60070.519171550 2023-05-06T12:27:36.421966+00:00 13498224.830405604094 236501723.669126927853 249999948.499532520771 1 60070.519183087 2023-05-06T12:27:37.418735+00:00 13498258.719316456467 236501689.779619753361 249999948.498936206102 0 60070.519195687 2023-05-06T12:27:38.507309+00:00 13498314.688762700185 236501633.811318218708 249999948.500080913305 1 60070.519206408 2023-05-06T12:27:39.433634+00:00 13498223.990392014384 236501724.509495437145 249999948.499887466431 1 60070.519218394 2023-05-06T12:27:40.469183+00:00 13498254.590671611950 236501693.909197598696 249999948.499869197607 1 60070.519230067 2023-05-06T12:27:41.477817+00:00 13498272.225278394297 236501676.275173127651 249999948.500451534986 1 60070.519242424 2023-05-06T12:27:42.545445+00:00 13498273.333582656458 236501675.166407495737 249999948.499990165234 1 60070.519253121 2023-05-06T12:27:43.469644+00:00 13498294.397864937782 236501654.102536290884 249999948.500401228666 1 60070.519264774 2023-05-06T12:27:44.476483+00:00 13498247.477969031781 236501701.022323369980 249999948.500292390585 1 60070.519275882 2023-05-06T12:27:45.436175+00:00 13498201.925805550069 236501746.574438333511 249999948.500243872404 1 60070.519288134 2023-05-06T12:27:46.494764+00:00 13498265.313448419794 236501683.186791390181 249999948.500239819288 1 60070.519299144 2023-05-06T12:27:47.446048+00:00 13498265.377752061933 236501683.122150778770 249999948.499902844429 1 60070.519310659 2023-05-06T12:27:48.440960+00:00 13498261.035245953128 236501687.464425653219 249999948.499671608210 1 60070.519322010 2023-05-06T12:27:49.421657+00:00 13498249.102175394073 236501699.397198468447 249999948.499373853207 1 60070.519333490 2023-05-06T12:27:50.413540+00:00 13498246.694979814813 236501701.805085837841 249999948.500065654516 1 60070.519345733 2023-05-06T12:27:51.471368+00:00 13498234.377715295181 236501714.122213602066 249999948.499928891659 1 60070.519356466 2023-05-06T12:27:52.398687+00:00 13498299.681018076837 236501648.818954974413 249999948.499973058701 1 60070.519368677 2023-05-06T12:27:53.453722+00:00 13498312.482821395621 236501636.017027676105 249999948.499849081039 1 60070.519379990 2023-05-06T12:27:54.431123+00:00 13498272.999293819070 236501675.500843405724 249999948.500137209892 1 60070.519391529 2023-05-06T12:27:55.428139+00:00 13498212.491185959429 236501736.009181499481 249999948.500367462635 1 60070.519403595 2023-05-06T12:27:56.470654+00:00 13498247.471644464880 236501701.028613030910 249999948.500257492065 1 60070.519415424 2023-05-06T12:27:57.492660+00:00 13498255.331957459450 236501693.167754858732 249999948.499712318182 1 60070.519426727 2023-05-06T12:27:58.469178+00:00 13498241.005705390126 236501707.494566559792 249999948.500271946192 1 60070.519437864 2023-05-06T12:27:59.431469+00:00 13498279.337638847530 236501669.162393689156 249999948.500032544136 1 60070.519449985 2023-05-06T12:28:00.478665+00:00 13498251.500981042162 236501696.999298781157 249999948.500279814005 1 60070.519465054 2023-05-06T12:28:01.780704+00:00 13498282.227203806862 236501666.272012650967 249999948.499216467142 1 60070.519473370 2023-05-06T12:28:02.499173+00:00 13498261.457535255700 236501687.042123258114 249999948.499658524990 1 60070.519484905 2023-05-06T12:28:03.495737+00:00 13498214.211897043511 236501734.287840873003 249999948.499737918377 1 60070.519496990 2023-05-06T12:28:04.539977+00:00 13498203.812544098124 236501744.687271624804 249999948.499815732241 1 60070.519507601 2023-05-06T12:28:05.456698+00:00 13498274.953876368701 236501673.546149849892 249999948.500026226044 1 60070.519520568 2023-05-06T12:28:06.577103+00:00 13498267.276588080451 236501681.222782909870 249999948.499370992184 1 60070.519530476 2023-05-06T12:28:07.433084+00:00 13498234.017598303035 236501714.482460379601 249999948.500058680773 1 60070.519541806 2023-05-06T12:28:08.412029+00:00 13498204.903644299135 236501743.596220761538 249999948.499865055084 1 60070.519554289 2023-05-06T12:28:09.490599+00:00 13498295.468846738338 236501653.031162261963 249999948.500009000301 1 60070.519565887 2023-05-06T12:28:10.492670+00:00 13498261.547001840547 236501686.953049868345 249999948.500051707029 1 60070.519577074 2023-05-06T12:28:11.459222+00:00 13498208.944308616221 236501739.556139171124 249999948.500447779894 1 60070.519588362 2023-05-06T12:28:12.434471+00:00 13498244.538799686357 236501703.961498677731 249999948.500298351049 1 60070.519601107 2023-05-06T12:28:13.535593+00:00 13498257.728867758065 236501690.771984487772 249999948.500852257013 1 60070.519612713 2023-05-06T12:28:14.538408+00:00 13498248.382869865745 236501700.117379456758 249999948.500249326229 1 60070.519623888 2023-05-06T12:28:15.503951+00:00 13498262.416534541175 236501686.083838671446 249999948.500373214483 1 60070.519634739 2023-05-06T12:28:16.441503+00:00 13498261.095224961638 236501687.404403507710 249999948.499628484249 1 60070.519646437 2023-05-06T12:28:17.452148+00:00 13498264.585248798132 236501683.914599359035 249999948.499848157167 1 60070.519657804 2023-05-06T12:28:18.434265+00:00 13498301.746318828315 236501646.753383547068 249999948.499702364206 1 60070.519670473 2023-05-06T12:28:19.528915+00:00 13498230.821014709771 236501717.679153352976 249999948.500168055296 1 60070.519681343 2023-05-06T12:28:20.468031+00:00 13498233.294528201222 236501715.205185681581 249999948.499713897705 1 60070.519693556 2023-05-06T12:28:21.523268+00:00 13498238.675725786015 236501709.824214637280 249999948.499940425158 1 60070.519705778 2023-05-06T12:28:22.579269+00:00 13498232.403853921220 236501716.095707803965 249999948.499561727047 1 60070.519715397 2023-05-06T12:28:23.410264+00:00 13498256.872312003747 236501691.627817153931 249999948.500129163265 1 60070.519727755 2023-05-06T12:28:24.478041+00:00 13498239.024528887123 236501709.475777655840 249999948.500306546688 1 60070.519738717 2023-05-06T12:28:25.425121+00:00 13498267.789949718863 236501680.709796339273 249999948.499746054411 1 60070.519750466 2023-05-06T12:28:26.440210+00:00 13498279.103056248277 236501669.396835297346 249999948.499891549349 1 60070.519763033 2023-05-06T12:28:27.526024+00:00 13498265.530697621405 236501682.969102948904 249999948.499800562859 1 60070.519774509 2023-05-06T12:28:28.517597+00:00 13498209.952315755188 236501738.547735154629 249999948.500050902367 1 60070.519785505 2023-05-06T12:28:29.467628+00:00 13498214.469755766913 236501734.030197799206 249999948.499953567982 1 60070.519797066 2023-05-06T12:28:30.466472+00:00 13498290.738150754943 236501657.761607438326 249999948.499758183956 1 60070.519808565 2023-05-06T12:28:31.459990+00:00 13498239.245652824640 236501709.254064351320 249999948.499717175961 1 60070.519819803 2023-05-06T12:28:32.430979+00:00 13498275.935665750876 236501672.564676672220 249999948.500342428684 1 60070.519831870 2023-05-06T12:28:33.473549+00:00 13498226.195403212681 236501722.304733008146 249999948.500136226416 1 60070.519844017 2023-05-06T12:28:34.523064+00:00 13498228.429643046111 236501720.070802122355 249999948.500445157290 1 60070.519855203 2023-05-06T12:28:35.489554+00:00 13498281.592648444697 236501666.906839787960 249999948.499488234520 1 60070.519866275 2023-05-06T12:28:36.446153+00:00 13498254.878459824249 236501693.621431559324 249999948.499891370535 1 60070.519877850 2023-05-06T12:28:37.446245+00:00 13498253.960714893416 236501694.538459181786 249999948.499174088240 1 60070.519888838 2023-05-06T12:28:38.395594+00:00 13498260.023745330051 236501688.476038873196 249999948.499784201384 1 60070.519901103 2023-05-06T12:28:39.455304+00:00 13498272.741840805858 236501675.758448541164 249999948.500289350748 1 60070.519912501 2023-05-06T12:28:40.440052+00:00 13498231.941878328100 236501716.558117091656 249999948.499995410442 1 60070.519924396 2023-05-06T12:28:41.467799+00:00 13498301.873591672629 236501646.626349806786 249999948.499941468239 1 60070.519936039 2023-05-06T12:28:42.473770+00:00 13498243.188861798495 236501705.311100125313 249999948.499961912632 1 60070.519946821 2023-05-06T12:28:43.405374+00:00 13498197.842923942953 236501750.656552523375 249999948.499476462603 1 60070.519958319 2023-05-06T12:28:44.398770+00:00 13498295.142254468054 236501653.358031183481 249999948.500285655260 1 60070.519970537 2023-05-06T12:28:45.454382+00:00 13498243.047379223630 236501705.452713191509 249999948.500092417002 1 60070.519981971 2023-05-06T12:28:46.442245+00:00 13498232.828431474045 236501715.670954108238 249999948.499385595322 1 60070.519993712 2023-05-06T12:28:47.456736+00:00 13498243.535383902490 236501704.964951157570 249999948.500335067511 1 60070.520004869 2023-05-06T12:28:48.420672+00:00 13498252.253259273246 236501696.246493428946 249999948.499752700329 1 60070.520017041 2023-05-06T12:28:49.472353+00:00 13498269.487912375480 236501679.012648105621 249999948.500560492277 1 60070.520028071 2023-05-06T12:28:50.425339+00:00 13498311.179012840614 236501637.320960730314 249999948.499973565340 1 60070.520040537 2023-05-06T12:28:51.502386+00:00 13498205.685410249978 236501742.814419686794 249999948.499829947948 1 60070.520051689 2023-05-06T12:28:52.465899+00:00 13498255.378607152030 236501693.121219515800 249999948.499826669693 1 60070.520063366 2023-05-06T12:28:53.474781+00:00 13498257.865028223023 236501690.634910553694 249999948.499938786030 1 60070.520076038 2023-05-06T12:28:54.569659+00:00 13498283.240395080298 236501665.259152799845 249999948.499547868967 1 60070.520086305 2023-05-06T12:28:55.456746+00:00 13498248.512361133471 236501699.987948477268 249999948.500309616327 1 60070.520097727 2023-05-06T12:28:56.443596+00:00 13498255.915454089642 236501692.583844989538 249999948.499299079180 1 60070.520109272 2023-05-06T12:28:57.441084+00:00 13498228.483305871487 236501720.016454726458 249999948.499760597944 1 60070.520120805 2023-05-06T12:28:58.437515+00:00 13498254.936284303665 236501693.563644140959 249999948.499928444624 1 60070.520133404 2023-05-06T12:28:59.526088+00:00 13498234.495533766225 236501714.005112826824 249999948.500646591187 1 60070.520143870 2023-05-06T12:29:00.430388+00:00 13498233.925854347646 236501714.574015170336 249999948.499869525433 1 60070.520156276 2023-05-06T12:29:01.502289+00:00 13498251.475161021575 236501697.024933576584 249999948.500094592571 1 60070.520170527 2023-05-06T12:29:02.733514+00:00 13498243.090061130002 236501705.410167276859 249999948.500228404999 1 60070.520179680 2023-05-06T12:29:03.524354+00:00 13498259.181532571092 236501689.318133324385 249999948.499665886164 1 60070.520190584 2023-05-06T12:29:04.466410+00:00 13498280.040386047214 236501668.459496915340 249999948.499882966280 1 60070.520202161 2023-05-06T12:29:05.466696+00:00 13498259.146557748318 236501689.353763461113 249999948.500321209431 1 60070.520213523 2023-05-06T12:29:06.448403+00:00 13498249.385562973097 236501699.114685773849 249999948.500248759985 1 60070.520224732 2023-05-06T12:29:07.416836+00:00 13498190.193584045395 236501758.305996835232 249999948.499580889940 1 60070.520236893 2023-05-06T12:29:08.467514+00:00 13498265.198165385053 236501683.301845371723 249999948.500010758638 1 60070.520248803 2023-05-06T12:29:09.496557+00:00 13498271.526442633942 236501676.973223507404 249999948.499666154385 1 60070.520259879 2023-05-06T12:29:10.453528+00:00 13498243.319664457813 236501705.180325299501 249999948.499989748001 1 60070.520271712 2023-05-06T12:29:11.475887+00:00 13498281.044647676870 236501667.455588757992 249999948.500236421824 1 60070.520283177 2023-05-06T12:29:12.466529+00:00 13498251.067074052989 236501697.432852923870 249999948.499926984310 1 60070.520295334 2023-05-06T12:29:13.516886+00:00 13498252.082597186789 236501696.417353957891 249999948.499951153994 1 60070.520305980 2023-05-06T12:29:14.436668+00:00 13498247.965870684013 236501700.533845603466 249999948.499716281891 1 60070.520317517 2023-05-06T12:29:15.433456+00:00 13498261.550558898598 236501686.949754267931 249999948.500313162804 1 60070.520330667 2023-05-06T12:29:16.569638+00:00 13498214.877794986591 236501733.621947109699 249999948.499742090702 1 60070.520341036 2023-05-06T12:29:17.465540+00:00 13498256.674411257729 236501691.825418651104 249999948.499829918146 1 60070.520352010 2023-05-06T12:29:18.413631+00:00 13498243.139939226210 236501705.360219448805 249999948.500158667564 1 60070.520363814 2023-05-06T12:29:19.433524+00:00 13498241.854065123945 236501706.645614832640 249999948.499679952860 1 60070.520375141 2023-05-06T12:29:20.412162+00:00 13498261.245486773551 236501687.254235297441 249999948.499722063541 1 60070.520387193 2023-05-06T12:29:21.453500+00:00 13498258.789727484807 236501689.710204988718 249999948.499932467937 1 60070.520398769 2023-05-06T12:29:22.453623+00:00 13498265.507714657113 236501682.991822332144 249999948.499536991119 1 60070.520411128 2023-05-06T12:29:23.521435+00:00 13498228.526637539268 236501719.972855925560 249999948.499493479729 1 60070.520422037 2023-05-06T12:29:24.463997+00:00 13498230.761643312871 236501717.737900078297 249999948.499543398619 1 60070.520433400 2023-05-06T12:29:25.445724+00:00 13498217.316191306338 236501731.184586077929 249999948.500777393579 1 60070.520444567 2023-05-06T12:29:26.410570+00:00 13498284.018644375727 236501664.480977922678 249999948.499622285366 1 60070.520456565 2023-05-06T12:29:27.447211+00:00 13498279.241388240829 236501669.259094238281 249999948.500482469797 1 60070.520468642 2023-05-06T12:29:28.490703+00:00 13498253.063966026530 236501695.436176806688 249999948.500142842531 1 60070.520479905 2023-05-06T12:29:29.463829+00:00 13498218.345982214436 236501730.153773158789 249999948.499755382538 1 60070.520491266 2023-05-06T12:29:30.445385+00:00 13498232.185797162354 236501716.315030872822 249999948.500828027725 1 60070.520502722 2023-05-06T12:29:31.435200+00:00 13498248.380620229989 236501700.119880288839 249999948.500500530005 1 60070.520515448 2023-05-06T12:29:32.534707+00:00 13498204.969851015136 236501743.530610710382 249999948.500461727381 1 60070.520525593 2023-05-06T12:29:33.411271+00:00 13498259.188152754679 236501689.311805725098 249999948.499958485365 1 60070.520538332 2023-05-06T12:29:34.511883+00:00 13498228.310158828273 236501720.189700067043 249999948.499858886003 1 60070.520549367 2023-05-06T12:29:35.465314+00:00 13498255.025047665462 236501693.475041419268 249999948.500089079142 1 60070.520560171 2023-05-06T12:29:36.398837+00:00 13498282.150968428701 236501666.348767399788 249999948.499735832214 1 60070.520573212 2023-05-06T12:29:37.525556+00:00 13498219.939235065132 236501728.561026275158 249999948.500261336565 1 60070.520583755 2023-05-06T12:29:38.436450+00:00 13498212.487317519262 236501736.012318313122 249999948.499635845423 1 60070.520595558 2023-05-06T12:29:39.456167+00:00 13498234.894812908024 236501713.605237603188 249999948.500050514936 1 60070.520606933 2023-05-06T12:29:40.439034+00:00 13498247.945640349761 236501700.553944587708 249999948.499584943056 1 60070.520619409 2023-05-06T12:29:41.516928+00:00 13498263.263043038547 236501685.236838459969 249999948.499881505966 1 60070.520630211 2023-05-06T12:29:42.450206+00:00 13498244.521510688588 236501703.979128092527 249999948.500638782978 1 60070.520641673 2023-05-06T12:29:43.440533+00:00 13498250.919090412557 236501697.580785512924 249999948.499875932932 1 60070.520653021 2023-05-06T12:29:44.420990+00:00 13498214.021699784324 236501734.478604346514 249999948.500304132700 1 60070.520664664 2023-05-06T12:29:45.426981+00:00 13498244.205864850432 236501704.293892443180 249999948.499757289886 1 60070.520676545 2023-05-06T12:29:46.453492+00:00 13498232.591059273109 236501715.908867746592 249999948.499927014112 1 60070.520687579 2023-05-06T12:29:47.406799+00:00 13498227.582772156224 236501720.916911363602 249999948.499683529139 1 60070.520699342 2023-05-06T12:29:48.423171+00:00 13498264.499577578157 236501684.000415384769 249999948.499992966652 1 60070.520711175 2023-05-06T12:29:49.445545+00:00 13498237.387637732551 236501711.112158656120 249999948.499796390533 1 60070.520724147 2023-05-06T12:29:50.566252+00:00 13498233.957781527191 236501714.542412340641 249999948.500193864107 1 60070.520735220 2023-05-06T12:29:51.522988+00:00 13498291.089661547914 236501657.410173326731 249999948.499834865332 1 60070.520745667 2023-05-06T12:29:52.425593+00:00 13498225.399031165987 236501723.101357966661 249999948.500389128923 1 60070.520757693 2023-05-06T12:29:53.464664+00:00 13498257.712564341724 236501690.787735164165 249999948.500299513340 1 60070.520769168 2023-05-06T12:29:54.456121+00:00 13498213.491397427395 236501735.008274018764 249999948.499671459198 1 60070.520780369 2023-05-06T12:29:55.423850+00:00 13498239.365455277264 236501709.134198784828 249999948.499654054642 1 60070.520793186 2023-05-06T12:29:56.531246+00:00 13498224.739293472841 236501723.760594993830 249999948.499888479710 1 60070.520804084 2023-05-06T12:29:57.472830+00:00 13498266.714981647208 236501681.785064697266 249999948.500046342611 1 60070.520815876 2023-05-06T12:29:58.491684+00:00 13498214.716879168525 236501733.783324152231 249999948.500203311443 1 60070.520827592 2023-05-06T12:29:59.503977+00:00 13498285.697034785524 236501662.802743673325 249999948.499778449535 1 60070.520839056 2023-05-06T12:30:00.494388+00:00 13498205.955482849851 236501742.544574648142 249999948.500057488680 1 60070.520849751 2023-05-06T12:30:01.418483+00:00 13498248.508344862610 236501699.991430222988 249999948.499775081873 1 60070.520863120 2023-05-06T12:30:02.573539+00:00 13498211.468366913497 236501737.031346678734 249999948.499713599682 1 60070.520874210 2023-05-06T12:30:03.531710+00:00 13498236.060678081587 236501712.439218878746 249999948.499896973372 1 60070.520885110 2023-05-06T12:30:04.473495+00:00 13498222.613852493465 236501725.885666877031 249999948.499519377947 1 60070.520897093 2023-05-06T12:30:05.508873+00:00 13498216.600076690316 236501731.900302320719 249999948.500379025936 1 60070.520909808 2023-05-06T12:30:06.607374+00:00 13498281.439381126314 236501667.060137748718 249999948.499518871307 1 60070.520921590 2023-05-06T12:30:07.625352+00:00 13498232.297033336014 236501716.202982634306 249999948.500015974045 1 60070.520933069 2023-05-06T12:30:08.617161+00:00 13498225.565295023844 236501722.935001254082 249999948.500296264887 1 60070.520943445 2023-05-06T12:30:09.513685+00:00 13498210.956830238923 236501737.543065130711 249999948.499895364046 1 60070.520954085 2023-05-06T12:30:10.432899+00:00 13498288.621337348595 236501659.879034668207 249999948.500372022390 1 60070.520966044 2023-05-06T12:30:11.466215+00:00 13498175.471116477624 236501773.028482198715 249999948.499598681927 1 60070.520977110 2023-05-06T12:30:12.422319+00:00 13498231.720724383369 236501716.778928816319 249999948.499653190374 1 60070.520990522 2023-05-06T12:30:13.581117+00:00 13498249.780339974910 236501698.719155788422 249999948.499495774508 1 60070.521001002 2023-05-06T12:30:14.486555+00:00 13498224.092668538913 236501724.407237708569 249999948.499906241894 1 60070.521012914 2023-05-06T12:30:15.515810+00:00 13498250.012010892853 236501698.487442731857 249999948.499453634024 1 60070.521024473 2023-05-06T12:30:16.514419+00:00 13498256.515228612348 236501691.984382003546 249999948.499610602856 1 60070.521035407 2023-05-06T12:30:17.459163+00:00 13498206.058353718370 236501742.441296815872 249999948.499650537968 1 60070.521047627 2023-05-06T12:30:18.514966+00:00 13498241.287799367681 236501707.212206661701 249999948.500006020069 1 60070.521059729 2023-05-06T12:30:19.560591+00:00 13498268.790374375880 236501679.709851354361 249999948.500225722790 1 60070.521071092 2023-05-06T12:30:20.542351+00:00 13498250.391203038394 236501698.108988255262 249999948.500191301107 1 60070.521082090 2023-05-06T12:30:21.492567+00:00 13498231.609324162826 236501716.890138924122 249999948.499463081360 1 60070.521094548 2023-05-06T12:30:22.568965+00:00 13498261.792483340949 236501686.707222938538 249999948.499706268311 1 60070.521104876 2023-05-06T12:30:23.461323+00:00 13498260.995338642970 236501687.504147082567 249999948.499485731125 1 60070.521116378 2023-05-06T12:30:24.455035+00:00 13498188.651551768184 236501759.847779810429 249999948.499331593513 1 60070.521128557 2023-05-06T12:30:25.507333+00:00 13498263.207788771018 236501685.292196393013 249999948.499985158443 1 60070.521139690 2023-05-06T12:30:26.469184+00:00 13498270.134123677388 236501678.365508913994 249999948.499632596970 1 60070.521150819 2023-05-06T12:30:27.430761+00:00 13498276.289703549817 236501672.210544288158 249999948.500247836113 1 60070.521162611 2023-05-06T12:30:28.449595+00:00 13498178.493764013052 236501770.006542742252 249999948.500306755304 1 60070.521173837 2023-05-06T12:30:29.419467+00:00 13498252.682932583615 236501695.817034006119 249999948.499966591597 1 60070.521185354 2023-05-06T12:30:30.414596+00:00 13498244.362804377452 236501704.137565582991 249999948.500369966030 1 60070.521197615 2023-05-06T12:30:31.473924+00:00 13498236.505224291235 236501711.994460225105 249999948.499684512615 1 60070.521208938 2023-05-06T12:30:32.452265+00:00 13498244.975442053750 236501703.523900210857 249999948.499342262745 1 60070.521221173 2023-05-06T12:30:33.509313+00:00 13498236.975060725585 236501711.524623662233 249999948.499684393406 1 60070.521232824 2023-05-06T12:30:34.515978+00:00 13498225.480859855190 236501723.018897831440 249999948.499757677317 1 60070.521244353 2023-05-06T12:30:35.512113+00:00 13498217.801656713709 236501730.698160827160 249999948.499817550182 1 60070.521255553 2023-05-06T12:30:36.479737+00:00 13498255.900087630376 236501692.599788516760 249999948.499876141548 1 60070.521266536 2023-05-06T12:30:37.428717+00:00 13498288.283242192119 236501660.217101097107 249999948.500343292952 1 60070.521278894 2023-05-06T12:30:38.496386+00:00 13498209.319653678685 236501739.180459588766 249999948.500113278627 1 60070.521289754 2023-05-06T12:30:39.434719+00:00 13498224.681798459962 236501723.817922145128 249999948.499720603228 1 60070.521302226 2023-05-06T12:30:40.512372+00:00 13498246.714499870315 236501701.785529822111 249999948.500029683113 1 60070.521312633 2023-05-06T12:30:41.411494+00:00 13498219.016800098121 236501729.483300864697 249999948.500100970268 1 60070.521324762 2023-05-06T12:30:42.459419+00:00 13498242.420223806053 236501706.079247862101 249999948.499471664429 1 60070.521336342 2023-05-06T12:30:43.459950+00:00 13498251.436381727457 236501697.063906341791 249999948.500288069248 1 60070.521348140 2023-05-06T12:30:44.479270+00:00 13498220.370533600450 236501728.129357337952 249999948.499890923500 1 60070.521359744 2023-05-06T12:30:45.481935+00:00 13498255.263603730127 236501693.236345499754 249999948.499949216843 1 60070.521371091 2023-05-06T12:30:46.462282+00:00 13498203.656192101538 236501744.843909204006 249999948.500101298094 1 60070.521382479 2023-05-06T12:30:47.446210+00:00 13498299.526074470952 236501648.974260836840 249999948.500335305929 1 60070.521393861 2023-05-06T12:30:48.429553+00:00 13498260.885884415358 236501687.613776028156 249999948.499660432339 1 60070.521405039 2023-05-06T12:30:49.395389+00:00 13498225.874158477411 236501722.625636756420 249999948.499795228243 1 60070.521417121 2023-05-06T12:30:50.439275+00:00 13498265.215993355960 236501683.284385353327 249999948.500378698111 1 60070.521429031 2023-05-06T12:30:51.468305+00:00 13498245.045894470066 236501703.453628242016 249999948.499522715807 1 60070.521440655 2023-05-06T12:30:52.472586+00:00 13498246.709816824645 236501701.790120691061 249999948.499937504530 1 60070.521452629 2023-05-06T12:30:53.507109+00:00 13498227.134476259351 236501721.365569114685 249999948.500045359135 1 60070.521463826 2023-05-06T12:30:54.474581+00:00 13498208.850912498310 236501739.649610102177 249999948.500522613525 1 60070.521475353 2023-05-06T12:30:55.470520+00:00 13498213.924466377124 236501734.576510459185 249999948.500976830721 1 60070.521486709 2023-05-06T12:30:56.451665+00:00 13498310.023332385346 236501638.476723223925 249999948.500055611134 1 60070.521497865 2023-05-06T12:30:57.415509+00:00 13498215.456247176975 236501733.043833792210 249999948.500080972910 1 60070.521509644 2023-05-06T12:30:58.433194+00:00 13498210.150033369660 236501738.349537968636 249999948.499571323395 1 60070.521521321 2023-05-06T12:30:59.442143+00:00 13498237.417931064963 236501711.081845343113 249999948.499776422977 1 60070.521533721 2023-05-06T12:31:00.513492+00:00 13498199.317997967824 236501749.181818693876 249999948.499816656113 1 60070.521545527 2023-05-06T12:31:01.533529+00:00 13498303.891110857949 236501644.607924431562 249999948.499035298824 1 60070.521558012 2023-05-06T12:31:02.612220+00:00 13498215.542989248410 236501732.957196980715 249999948.500186234713 1 60070.521569372 2023-05-06T12:31:03.593705+00:00 13498200.006988216192 236501748.493270963430 249999948.500259190798 1 60070.521580334 2023-05-06T12:31:04.540896+00:00 13498209.780339254066 236501738.719928443432 249999948.500267684460 1 60070.521591213 2023-05-06T12:31:05.480781+00:00 13498231.018545417115 236501717.480507493019 249999948.499052911997 1 60070.521602686 2023-05-06T12:31:06.472012+00:00 13498203.217046495527 236501745.282796740532 249999948.499843239784 1 60070.521614689 2023-05-06T12:31:07.509113+00:00 13498237.708650877699 236501710.791092365980 249999948.499743252993 1 60070.521626238 2023-05-06T12:31:08.506973+00:00 13498213.415829408914 236501735.084214240313 249999948.500043660402 1 60070.521637389 2023-05-06T12:31:09.470455+00:00 13498220.554594162852 236501727.944684982300 249999948.499279141426 1 60070.521648242 2023-05-06T12:31:10.408143+00:00 13498216.880299149081 236501731.619692027569 249999948.499991178513 1 60070.521660762 2023-05-06T12:31:11.489874+00:00 13498190.946809902787 236501757.553663969040 249999948.500473856926 1 60070.521671368 2023-05-06T12:31:12.406211+00:00 13498236.187231648713 236501712.312092363834 249999948.499324023724 1 60070.521683644 2023-05-06T12:31:13.466812+00:00 13498219.374839479104 236501729.125789701939 249999948.500629186630 1 60070.521695097 2023-05-06T12:31:14.456392+00:00 13498254.347231963649 236501694.152952462435 249999948.500184416771 1 60070.521706994 2023-05-06T12:31:15.484270+00:00 13498234.271564032882 236501714.228145688772 249999948.499709725380 1 60070.521717797 2023-05-06T12:31:16.417656+00:00 13498247.831114152446 236501700.668836623430 249999948.499950766563 1 60070.521729904 2023-05-06T12:31:17.463671+00:00 13498250.653442965820 236501697.845915436745 249999948.499358415604 1 60070.521741553 2023-05-06T12:31:18.470203+00:00 13498209.194815553725 236501739.304770588875 249999948.499586135149 1 60070.521753536 2023-05-06T12:31:19.505523+00:00 13498233.652855351567 236501714.847651690245 249999948.500507056713 1 60070.521764807 2023-05-06T12:31:20.479348+00:00 13498275.064368402585 236501673.434767812490 249999948.499136209488 1 60070.521776058 2023-05-06T12:31:21.451418+00:00 13498245.382246674970 236501703.117646872997 249999948.499893546104 1 60070.521787348 2023-05-06T12:31:22.426901+00:00 13498204.206270940602 236501744.293850332499 249999948.500121265650 1 60070.521799009 2023-05-06T12:31:23.434349+00:00 13498245.243507206440 236501703.256771236658 249999948.500278443098 1 60070.521810191 2023-05-06T12:31:24.400466+00:00 13498242.826402343810 236501705.674016684294 249999948.500419020653 1 60070.521822383 2023-05-06T12:31:25.453892+00:00 13498233.162183558568 236501715.337563902140 249999948.499747455120 1 60070.521833842 2023-05-06T12:31:26.443973+00:00 13498205.018218498677 236501743.481422573328 249999948.499641060829 1 60070.521845499 2023-05-06T12:31:27.451091+00:00 13498237.306721892208 236501711.193281471729 249999948.500003367662 1 60070.521857477 2023-05-06T12:31:28.486006+00:00 13498217.152763888240 236501731.346838742495 249999948.499602615833 1 60070.521867993 2023-05-06T12:31:29.394580+00:00 13498272.576519390568 236501675.923433423042 249999948.499952822924 1 60070.521880018 2023-05-06T12:31:30.433564+00:00 13498198.329680336639 236501750.170913100243 249999948.500593423843 1 60070.521891687 2023-05-06T12:31:31.441739+00:00 13498181.252616357058 236501767.247983932495 249999948.500600278378 1 60070.521903372 2023-05-06T12:31:32.451364+00:00 13498206.366547955200 236501742.133330732584 249999948.499878674746 1 60070.521914632 2023-05-06T12:31:33.424192+00:00 13498226.022854903713 236501722.477375984192 249999948.500230878592 1 60070.521926832 2023-05-06T12:31:34.478285+00:00 13498250.057010985911 236501698.442748725414 249999948.499759703875 1 60070.521938361 2023-05-06T12:31:35.474367+00:00 13498228.765761991963 236501719.734329283237 249999948.500091284513 1 60070.521949423 2023-05-06T12:31:36.430100+00:00 13498280.259222727269 236501668.240945994854 249999948.500168710947 1 60070.521961549 2023-05-06T12:31:37.477822+00:00 13498224.815103352070 236501723.684678286314 249999948.499781638384 1 60070.521972788 2023-05-06T12:31:38.448885+00:00 13498229.064200758934 236501719.435775995255 249999948.499976754189 1 60070.521984685 2023-05-06T12:31:39.476827+00:00 13498250.354140289128 236501698.146158516407 249999948.500298798084 1 60070.521996360 2023-05-06T12:31:40.485506+00:00 13498256.624980304390 236501691.874873250723 249999948.499853551388 1 60070.522007305 2023-05-06T12:31:41.431164+00:00 13498181.605436122045 236501766.893632262945 249999948.499068379402 1 60070.522018907 2023-05-06T12:31:42.433526+00:00 13498238.198422778398 236501710.301626265049 249999948.500049054623 1 60070.522031453 2023-05-06T12:31:43.517491+00:00 13498253.053893178701 236501695.446071058512 249999948.499964237213 1 60070.522042920 2023-05-06T12:31:44.508288+00:00 13498265.922983836383 236501682.576909899712 249999948.499893724918 1 60070.522053696 2023-05-06T12:31:45.439371+00:00 13498167.391854381189 236501781.108311802149 249999948.500166177750 1 60070.522065211 2023-05-06T12:31:46.434188+00:00 13498205.277340114117 236501743.222157955170 249999948.499498069286 1 60070.522077037 2023-05-06T12:31:47.455993+00:00 13498209.218318505213 236501739.281283289194 249999948.499601781368 1 60070.522088363 2023-05-06T12:31:48.434538+00:00 13498252.363243071362 236501696.136383920908 249999948.499626994133 1 60070.522100332 2023-05-06T12:31:49.468724+00:00 13498219.665087416768 236501728.835098892450 249999948.500186324120 1 60070.522111932 2023-05-06T12:31:50.470908+00:00 13498218.289118379354 236501730.211287885904 249999948.500406265259 1 60070.522123028 2023-05-06T12:31:51.429583+00:00 13498209.815726418048 236501738.684418380260 249999948.500144809484 1 60070.522134745 2023-05-06T12:31:52.441907+00:00 13498215.524221479893 236501732.975655436516 249999948.499876916409 1 60070.522146386 2023-05-06T12:31:53.447731+00:00 13498188.458365546539 236501760.041994273663 249999948.500359833241 1 60070.522157590 2023-05-06T12:31:54.415813+00:00 13498205.987314760685 236501742.512608110905 249999948.499922871590 1 60070.522169689 2023-05-06T12:31:55.461099+00:00 13498216.658109892160 236501731.842109203339 249999948.500219106674 1 60070.522181232 2023-05-06T12:31:56.458412+00:00 13498256.877987433225 236501691.621768236160 249999948.499755680561 1 60070.522192734 2023-05-06T12:31:57.452189+00:00 13498202.179857015610 236501746.319290965796 249999948.499147981405 1 60070.522205001 2023-05-06T12:31:58.512110+00:00 13498219.993011403829 236501728.507147490978 249999948.500158905983 1 60070.522215573 2023-05-06T12:31:59.425500+00:00 13498217.928705817088 236501730.571730971336 249999948.500436782837 1 60070.522227134 2023-05-06T12:32:00.424376+00:00 13498254.193649435416 236501694.306134194136 249999948.499783635139 1 60070.522243389 2023-05-06T12:32:01.828796+00:00 13498231.793613379821 236501716.706029534340 249999948.499642908573 1 60070.522253140 2023-05-06T12:32:02.671297+00:00 13498229.384020045400 236501719.116511851549 249999948.500531911850 1 60070.522265689 2023-05-06T12:32:03.755509+00:00 13498231.875304812565 236501716.624865472317 249999948.500170290470 1 60070.522276279 2023-05-06T12:32:04.670446+00:00 13498246.845506591722 236501701.653970837593 249999948.499477416277 1 60070.522287877 2023-05-06T12:32:05.672578+00:00 13498238.236654264852 236501710.263553500175 249999948.500207751989 1 60070.522298544 2023-05-06T12:32:06.594231+00:00 13498201.504247860983 236501746.995204389095 249999948.499452263117 1 60070.522309557 2023-05-06T12:32:07.545666+00:00 13498252.195266613737 236501696.305321425200 249999948.500588029623 1 60070.522319987 2023-05-06T12:32:08.446865+00:00 13498251.191755617037 236501697.308745235205 249999948.500500857830 1 60070.522331912 2023-05-06T12:32:09.477176+00:00 13498198.700976319611 236501749.798949003220 249999948.499925315380 1 60070.522343614 2023-05-06T12:32:10.488230+00:00 13498230.600107952952 236501717.899986088276 249999948.500094056129 1 60070.522354871 2023-05-06T12:32:11.460835+00:00 13498199.462418248877 236501749.037179797888 249999948.499598056078 1 60070.522366622 2023-05-06T12:32:12.476156+00:00 13498207.634948130697 236501740.865549087524 249999948.500497221947 1 60070.522378005 2023-05-06T12:32:13.459609+00:00 13498200.374742558226 236501748.125393748283 249999948.500136315823 1 60070.522390858 2023-05-06T12:32:14.570141+00:00 13498220.713111499324 236501727.787025958300 249999948.500137448311 1 60070.522401197 2023-05-06T12:32:15.463429+00:00 13498227.468163536862 236501721.031891882420 249999948.500055432320 1 60070.522412871 2023-05-06T12:32:16.472065+00:00 13498213.818700557575 236501734.681087344885 249999948.499787896872 1 60070.522423726 2023-05-06T12:32:17.409896+00:00 13498191.878162443638 236501756.622185528278 249999948.500347971916 1 60070.522436954 2023-05-06T12:32:18.552802+00:00 13498255.787357391790 236501692.712920486927 249999948.500277876854 1 60070.522448543 2023-05-06T12:32:19.554168+00:00 13498185.687552332878 236501762.812626928091 249999948.500179260969 1 60070.522458610 2023-05-06T12:32:20.423869+00:00 13498210.115057215095 236501738.384613573551 249999948.499670803547 1 60070.522470269 2023-05-06T12:32:21.431225+00:00 13498249.137990241870 236501699.362175583839 249999948.500165820122 1 60070.522482314 2023-05-06T12:32:22.471943+00:00 13498237.041703294963 236501711.458625465631 249999948.500328749418 1 60070.522493227 2023-05-06T12:32:23.414852+00:00 13498200.383972512558 236501748.116070061922 249999948.500042587519 1 60070.522506169 2023-05-06T12:32:24.532975+00:00 13498210.906533548608 236501737.593409150839 249999948.499942690134 1 60070.522516385 2023-05-06T12:32:25.415684+00:00 13498221.816042724997 236501726.683502614498 249999948.499545335770 1 60070.522529363 2023-05-06T12:32:26.536929+00:00 13498266.403587223962 236501682.096500217915 249999948.500087440014 1 60070.522539922 2023-05-06T12:32:27.449243+00:00 13498250.610125591978 236501697.890049129725 249999948.500174731016 1 60070.522551474 2023-05-06T12:32:28.447315+00:00 13498204.739509137347 236501743.760528892279 249999948.500038027763 1 60070.522564038 2023-05-06T12:32:29.532839+00:00 13498228.935477424413 236501719.564738482237 249999948.500215917826 1 60070.522575211 2023-05-06T12:32:30.498257+00:00 13498266.145312158391 236501682.354729712009 249999948.500041872263 1 60070.522587611 2023-05-06T12:32:31.569578+00:00 13498182.811519945040 236501765.688992172480 249999948.500512123108 1 60070.522597705 2023-05-06T12:32:32.441760+00:00 13498216.429521000013 236501732.071334481239 249999948.500855475664 1 60070.522609710 2023-05-06T12:32:33.478960+00:00 13498176.006229972467 236501772.493747025728 249999948.499976992607 1 60070.522620969 2023-05-06T12:32:34.451705+00:00 13498213.967203639448 236501734.533105343580 249999948.500308990479 1 60070.522633900 2023-05-06T12:32:35.568939+00:00 13498246.550499515608 236501701.949142456055 249999948.499641984701 1 60070.522644026 2023-05-06T12:32:36.443871+00:00 13498179.631362892687 236501768.868700772524 249999948.500063657761 1 60070.522655441 2023-05-06T12:32:37.430108+00:00 13498195.472749516368 236501753.026869982481 249999948.499619483948 1 60070.522667431 2023-05-06T12:32:38.466073+00:00 13498291.912203036249 236501656.588105738163 249999948.500308781862 1 60070.522678591 2023-05-06T12:32:39.430291+00:00 13498186.710618857294 236501761.789632827044 249999948.500251680613 1 60070.522690706 2023-05-06T12:32:40.476977+00:00 13498278.172920761630 236501670.327492564917 249999948.500413328409 1 60070.522701974 2023-05-06T12:32:41.450550+00:00 13498228.091976981610 236501720.408262103796 249999948.500239074230 1 60070.522713318 2023-05-06T12:32:42.430728+00:00 13498228.984783006832 236501719.514621376991 249999948.499404370785 1 60070.522724843 2023-05-06T12:32:43.426401+00:00 13498214.899526452646 236501733.600207865238 249999948.499734312296 1 60070.522736556 2023-05-06T12:32:44.438413+00:00 13498201.243629097939 236501747.256526291370 249999948.500155389309 1 60070.522748316 2023-05-06T12:32:45.454468+00:00 13498259.491378549486 236501689.008271276951 249999948.499649822712 1 60070.522759928 2023-05-06T12:32:46.457757+00:00 13498225.955378726125 236501722.544600009918 249999948.499978721142 1 60070.522771725 2023-05-06T12:32:47.477094+00:00 13498203.029872115701 236501745.469872713089 249999948.499744832516 1 60070.522782838 2023-05-06T12:32:48.437184+00:00 13498233.259537452832 236501715.240673989058 249999948.500211447477 1 60070.522794661 2023-05-06T12:32:49.458668+00:00 13498212.804916620255 236501735.694877684116 249999948.499794304371 1 60070.522806850 2023-05-06T12:32:50.511835+00:00 13498221.515286594629 236501726.985148161650 249999948.500434756279 1 60070.522817885 2023-05-06T12:32:51.465282+00:00 13498200.398728989065 236501748.100912749767 249999948.499641746283 1 60070.522829234 2023-05-06T12:32:52.445817+00:00 13498194.024650597945 236501754.475614726543 249999948.500265330076 1 60070.522840903 2023-05-06T12:32:53.454055+00:00 13498211.241809893399 236501737.257947117090 249999948.499757021666 1 60070.522852156 2023-05-06T12:32:54.426271+00:00 13498227.521850353107 236501720.978065162897 249999948.499915510416 1 60070.522864239 2023-05-06T12:32:55.470298+00:00 13498207.441035779193 236501741.058439731598 249999948.499475508928 1 60070.522875171 2023-05-06T12:32:56.414773+00:00 13498187.906921898946 236501760.593280136585 249999948.500202029943 1 60070.522886750 2023-05-06T12:32:57.415204+00:00 13498215.604709358886 236501732.895667612553 249999948.500376969576 1 60070.522898513 2023-05-06T12:32:58.431513+00:00 13498230.725562117994 236501717.774314105511 249999948.499876230955 1 60070.522910500 2023-05-06T12:32:59.467217+00:00 13498193.953321803361 236501754.545540452003 249999948.498862266541 0 60070.522922300 2023-05-06T12:33:00.486751+00:00 13498188.433827778324 236501760.066170841455 249999948.499998629093 1 60070.522933104 2023-05-06T12:33:01.420178+00:00 13498267.955638924614 236501680.544728457928 249999948.500367373228 1 60070.522947088 2023-05-06T12:33:02.628405+00:00 13498188.551101453602 236501759.948720604181 249999948.499822050333 1 60070.522958536 2023-05-06T12:33:03.617497+00:00 13498223.931638324633 236501724.568068921566 249999948.499707251787 1 60070.522968717 2023-05-06T12:33:04.497145+00:00 13498235.328309670091 236501713.171545028687 249999948.499854683876 1 60070.522980266 2023-05-06T12:33:05.494998+00:00 13498191.892859233543 236501756.606461197138 249999948.499320417643 1 60070.522991455 2023-05-06T12:33:06.461704+00:00 13498211.449901612476 236501737.049358665943 249999948.499260276556 1 60070.523002459 2023-05-06T12:33:07.412429+00:00 13498165.114565612748 236501783.385022163391 249999948.499587774277 1 60070.523014334 2023-05-06T12:33:08.438450+00:00 13498257.734053790569 236501690.766150832176 249999948.500204622746 1 60070.523026169 2023-05-06T12:33:09.461024+00:00 13498172.636793311685 236501775.862914592028 249999948.499707907438 1 60070.523037555 2023-05-06T12:33:10.444738+00:00 13498244.002551022917 236501704.497186809778 249999948.499737828970 1 60070.523048733 2023-05-06T12:33:11.410540+00:00 13498206.615829281509 236501741.884037107229 249999948.499866396189 1 60070.523060822 2023-05-06T12:33:12.455053+00:00 13498157.794046668336 236501790.706499040127 249999948.500545710325 1 60070.523072710 2023-05-06T12:33:13.482153+00:00 13498204.151812581345 236501744.348311901093 249999948.500124484301 1 60070.523084060 2023-05-06T12:33:14.462822+00:00 13498183.138887597248 236501765.361440330744 249999948.500327914953 1 60070.523095489 2023-05-06T12:33:15.450235+00:00 13498235.984921913594 236501712.515209972858 249999948.500131875277 1 60070.523107055 2023-05-06T12:33:16.449524+00:00 13498196.868972748518 236501751.631317049265 249999948.500289797783 1 60070.523118348 2023-05-06T12:33:17.425272+00:00 13498216.274131305516 236501732.225749105215 249999948.499880403280 1 60070.523130535 2023-05-06T12:33:18.478240+00:00 13498226.465276716277 236501722.034350663424 249999948.499627381563 1 60070.523141961 2023-05-06T12:33:19.465437+00:00 13498231.737860878929 236501716.762594580650 249999948.500455468893 1 60070.523153175 2023-05-06T12:33:20.434338+00:00 13498208.826870642602 236501739.673480868340 249999948.500351518393 1 60070.523164578 2023-05-06T12:33:21.419565+00:00 13498257.970551179722 236501690.529442071915 249999948.499993264675 1 60070.523176204 2023-05-06T12:33:22.424070+00:00 13498171.326588487253 236501777.173827588558 249999948.500416070223 1 60070.523188020 2023-05-06T12:33:23.444882+00:00 13498157.189425753430 236501791.310354501009 249999948.499780267477 1 60070.523200127 2023-05-06T12:33:24.491015+00:00 13498249.964311785996 236501698.535289883614 249999948.499601662159 1 60070.523211962 2023-05-06T12:33:25.513537+00:00 13498184.885696573183 236501763.614148348570 249999948.499844908714 1 60070.523222924 2023-05-06T12:33:26.460648+00:00 13498256.174742259085 236501692.326261907816 249999948.501004159451 0 60070.523234750 2023-05-06T12:33:27.482364+00:00 13498187.305418854579 236501761.194283515215 249999948.499702364206 1 60070.523245904 2023-05-06T12:33:28.446097+00:00 13498162.216332865879 236501786.283853799105 249999948.500186651945 1 60070.523257431 2023-05-06T12:33:29.441993+00:00 13498217.141440525651 236501731.358483880758 249999948.499924421310 1 60070.523269265 2023-05-06T12:33:30.464484+00:00 13498208.774277456105 236501739.725622534752 249999948.499899983406 1 60070.523281485 2023-05-06T12:33:31.520268+00:00 13498202.031153637916 236501746.468919396400 249999948.500073045492 1 60070.523291878 2023-05-06T12:33:32.418311+00:00 13498254.114374840632 236501694.385902434587 249999948.500277280807 1 60070.523303393 2023-05-06T12:33:33.413148+00:00 13498184.950358079746 236501763.549806922674 249999948.500165015459 1 60070.523315313 2023-05-06T12:33:34.443014+00:00 13498242.804692473263 236501705.694254219532 249999948.498946696520 0 60070.523326886 2023-05-06T12:33:35.442971+00:00 13498228.262088894844 236501720.236692845821 249999948.498781740665 0 60070.523338321 2023-05-06T12:33:36.430895+00:00 13498242.000937500969 236501706.498543798923 249999948.499481290579 1 60070.523350414 2023-05-06T12:33:37.475738+00:00 13498212.212578505278 236501736.287473261356 249999948.500051766634 1 60070.523361253 2023-05-06T12:33:38.412202+00:00 13498217.925134785473 236501730.575224131346 249999948.500358909369 1 60070.523373199 2023-05-06T12:33:39.444377+00:00 13498216.946790609509 236501731.553560197353 249999948.500350803137 1 60070.523384402 2023-05-06T12:33:40.412287+00:00 13498180.474743107334 236501768.025679945946 249999948.500423043966 1 60070.523396207 2023-05-06T12:33:41.432298+00:00 13498176.664371892810 236501771.836261093616 249999948.500633001328 1 60070.523407449 2023-05-06T12:33:42.403558+00:00 13498252.315908644348 236501696.183813571930 249999948.499722212553 1 60070.523419422 2023-05-06T12:33:43.438068+00:00 13498236.215158110484 236501712.284973531961 249999948.500131636858 1 60070.523431184 2023-05-06T12:33:44.454331+00:00 13498236.500405050814 236501711.999317467213 249999948.499722510576 1 60070.523442475 2023-05-06T12:33:45.429810+00:00 13498245.227548947558 236501703.272080510855 249999948.499629467726 1 60070.523454202 2023-05-06T12:33:46.443041+00:00 13498188.027589360252 236501760.472944140434 249999948.500533491373 1 60070.523465450 2023-05-06T12:33:47.414902+00:00 13498203.879441089928 236501744.620016545057 249999948.499457627535 1 60070.523477342 2023-05-06T12:33:48.442332+00:00 13498158.493511967361 236501790.007403552532 249999948.500915527344 1 60070.523488384 2023-05-06T12:33:49.396360+00:00 13498229.431628949940 236501719.068233251572 249999948.499862194061 1 60070.523500160 2023-05-06T12:33:50.413857+00:00 13498204.685793515295 236501743.814011991024 249999948.499805510044 1 60070.523511752 2023-05-06T12:33:51.415437+00:00 13498163.906686227769 236501784.593289941549 249999948.499976158142 1 60070.523523590 2023-05-06T12:33:52.438159+00:00 13498196.580373087898 236501751.919306248426 249999948.499679327011 1 60070.523534909 2023-05-06T12:33:53.416158+00:00 13498224.636235997081 236501723.863547414541 249999948.499783396721 1 60070.523546588 2023-05-06T12:33:54.425173+00:00 13498210.421602837741 236501738.078330576420 249999948.499933421612 1 60070.523558314 2023-05-06T12:33:55.438347+00:00 13498197.567212227732 236501750.932466983795 249999948.499679207802 1 60070.523569974 2023-05-06T12:33:56.445751+00:00 13498220.388681299984 236501728.111070990562 249999948.499752283096 1 60070.523581158 2023-05-06T12:33:57.412062+00:00 13498182.277303762734 236501766.222666621208 249999948.499970376492 1 60070.523593287 2023-05-06T12:33:58.460031+00:00 13498181.492525625974 236501767.007652878761 249999948.500178515911 1 60070.523605064 2023-05-06T12:33:59.477545+00:00 13498187.626996042207 236501760.873096525669 249999948.500092566013 1 60070.523616925 2023-05-06T12:34:00.502298+00:00 13498229.403377627954 236501719.096308112144 249999948.499685734510 1 60070.523630038 2023-05-06T12:34:01.635276+00:00 13498183.628813527524 236501764.870686113834 249999948.499499648809 1 60070.523641366 2023-05-06T12:34:02.613998+00:00 13498185.950308222324 236501762.549158900976 249999948.499467134476 1 60070.523653265 2023-05-06T12:34:03.642054+00:00 13498208.334677033126 236501740.165708482265 249999948.500385522842 1 60070.523663933 2023-05-06T12:34:04.563833+00:00 13498231.142291096970 236501717.357543230057 249999948.499834328890 1 60070.523675509 2023-05-06T12:34:05.563969+00:00 13498242.764739952981 236501705.734589189291 249999948.499329149723 1 60070.523686823 2023-05-06T12:34:06.541533+00:00 13498211.689733067527 236501736.809997975826 249999948.499731034040 1 60070.523696911 2023-05-06T12:34:07.413125+00:00 13498252.374087484553 236501696.125626027584 249999948.499713510275 1 60070.523709373 2023-05-06T12:34:08.489771+00:00 13498226.475040679798 236501722.024977654219 249999948.500018328428 1 60070.523720152 2023-05-06T12:34:09.421142+00:00 13498194.081613391638 236501754.418527990580 249999948.500141382217 1 60070.523732287 2023-05-06T12:34:10.469592+00:00 13498182.409481544048 236501766.090582132339 249999948.500063687563 1 60070.523745341 2023-05-06T12:34:11.597482+00:00 13498217.320220723748 236501731.180180191994 249999948.500400900841 1 60070.523755250 2023-05-06T12:34:12.453540+00:00 13498198.882400671020 236501749.617870181799 249999948.500270843506 1 60070.523766926 2023-05-06T12:34:13.462347+00:00 13498185.606570670381 236501762.892443031073 249999948.499013692141 1 60070.523778177 2023-05-06T12:34:14.434465+00:00 13498231.514829894528 236501716.985228836536 249999948.500058740377 1 60070.523791010 2023-05-06T12:34:15.543253+00:00 13498166.601212650537 236501781.899038136005 249999948.500250786543 1 60070.523802564 2023-05-06T12:34:16.541529+00:00 13498208.944752492011 236501739.555191308260 249999948.499943792820 1 60070.523814417 2023-05-06T12:34:17.565676+00:00 13498221.430336842313 236501727.069844603539 249999948.500181436539 1 60070.523825273 2023-05-06T12:34:18.503559+00:00 13498200.027256080881 236501748.472822517157 249999948.500078588724 1 60070.523837076 2023-05-06T12:34:19.523324+00:00 13498161.321256902069 236501787.178907185793 249999948.500164091587 1 60070.523849415 2023-05-06T12:34:20.589465+00:00 13498205.106792503968 236501743.392588168383 249999948.499380677938 1 60070.523859010 2023-05-06T12:34:21.418460+00:00 13498205.948466317728 236501742.551601499319 249999948.500067830086 1 60070.523873150 2023-05-06T12:34:22.640177+00:00 13498160.796974882483 236501787.702846348286 249999948.499821245670 1 60070.523882735 2023-05-06T12:34:23.468285+00:00 13498230.085195371881 236501718.414812237024 249999948.500007599592 1 60070.523895024 2023-05-06T12:34:24.530078+00:00 13498195.499384827912 236501753.000568121672 249999948.499952942133 1 60070.523905807 2023-05-06T12:34:25.461716+00:00 13498165.057362185791 236501783.443396270275 249999948.500758469105 1 60070.523918223 2023-05-06T12:34:26.534427+00:00 13498161.542304299772 236501786.958240598440 249999948.500544905663 1 60070.523929412 2023-05-06T12:34:27.501229+00:00 13498246.006125317886 236501702.494268536568 249999948.500393867493 1 60070.523941587 2023-05-06T12:34:28.553097+00:00 13498170.884641187266 236501777.615255385637 249999948.499896585941 1 60070.523952221 2023-05-06T12:34:29.471920+00:00 13498161.570074474439 236501786.930252790451 249999948.500327259302 1 60070.523963187 2023-05-06T12:34:30.419358+00:00 13498177.659493019804 236501770.840800195932 249999948.500293225050 1 60070.523974972 2023-05-06T12:34:31.437579+00:00 13498244.690060177818 236501703.809543222189 249999948.499603390694 1 60070.523986102 2023-05-06T12:34:32.399167+00:00 13498180.660593118519 236501767.838636696339 249999948.499229818583 1 60070.523998308 2023-05-06T12:34:33.453770+00:00 13498208.834398418665 236501739.665564000607 249999948.499962419271 1 60070.524010194 2023-05-06T12:34:34.480753+00:00 13498141.123206762597 236501807.375996649265 249999948.499203413725 1 60070.524021215 2023-05-06T12:34:35.433009+00:00 13498211.250315444544 236501737.249347686768 249999948.499663144350 1 60070.524034185 2023-05-06T12:34:36.553626+00:00 13498213.133058134466 236501735.367049664259 249999948.500107795000 1 60070.524045497 2023-05-06T12:34:37.530925+00:00 13498213.547456389293 236501734.952662110329 249999948.500118494034 1 60070.524056633 2023-05-06T12:34:38.493084+00:00 13498201.102617178112 236501747.397643238306 249999948.500260412693 1 60070.524068191 2023-05-06T12:34:39.491683+00:00 13498207.185365412384 236501741.314019590616 249999948.499384999275 1 60070.524078814 2023-05-06T12:34:40.409540+00:00 13498189.192694017664 236501759.306923925877 249999948.499617934227 1 60070.524090937 2023-05-06T12:34:41.456961+00:00 13498194.012838814408 236501754.487098276615 249999948.499937087297 1 60070.524102398 2023-05-06T12:34:42.447194+00:00 13498159.177980406210 236501789.321434289217 249999948.499414682388 1 60070.524113902 2023-05-06T12:34:43.441176+00:00 13498224.868477117270 236501723.631705731153 249999948.500182837248 1 60070.524125415 2023-05-06T12:34:44.435850+00:00 13498230.528412193060 236501717.970845937729 249999948.499258130789 1 60070.524137255 2023-05-06T12:34:45.458855+00:00 13498171.952333156019 236501776.547255367041 249999948.499588519335 1 60070.524148753 2023-05-06T12:34:46.452253+00:00 13498214.869415141642 236501733.630889564753 249999948.500304698944 1 60070.524160506 2023-05-06T12:34:47.467755+00:00 13498192.692878626287 236501755.807369560003 249999948.500248193741 1 60070.524171787 2023-05-06T12:34:48.442375+00:00 13498195.148323521018 236501753.351945370436 249999948.500268876553 1 60070.524183193 2023-05-06T12:34:49.427869+00:00 13498203.201798822731 236501745.297645539045 249999948.499444365501 1 60070.524195138 2023-05-06T12:34:50.459922+00:00 13498232.533756397665 236501715.965616494417 249999948.499372899532 1 60070.524206790 2023-05-06T12:34:51.466677+00:00 13498174.033138470724 236501774.467337459326 249999948.500475943089 1 60070.524218781 2023-05-06T12:34:52.502703+00:00 13498181.332648439333 236501767.167268544436 249999948.499916970730 1 60070.524230443 2023-05-06T12:34:53.510267+00:00 13498210.858368851244 236501737.641836374998 249999948.500205218792 1 60070.524241190 2023-05-06T12:34:54.438828+00:00 13498236.323347175494 236501712.176952302456 249999948.500299483538 1 60070.524252665 2023-05-06T12:34:55.430278+00:00 13498184.393307480961 236501764.106605350971 249999948.499912828207 1 60070.524264458 2023-05-06T12:34:56.449174+00:00 13498188.233953675255 236501760.265948802233 249999948.499902486801 1 60070.524275408 2023-05-06T12:34:57.395276+00:00 13498172.986112026498 236501775.513090789318 249999948.499202817678 1 60070.524287934 2023-05-06T12:34:58.477544+00:00 13498172.568832570687 236501775.931748360395 249999948.500580936670 1 60070.524298999 2023-05-06T12:34:59.433501+00:00 13498192.073146315292 236501756.426167726517 249999948.499314039946 1 60070.524310730 2023-05-06T12:35:00.447105+00:00 13498215.430999016389 236501733.068231254816 249999948.499230265617 1 60070.524322208 2023-05-06T12:35:01.438806+00:00 13498179.069390825927 236501769.430444896221 249999948.499835729599 1 60070.524335682 2023-05-06T12:35:02.602922+00:00 13498162.831027127802 236501785.669528663158 249999948.500555783510 1 60070.524347421 2023-05-06T12:35:03.617134+00:00 13498240.375127516687 236501708.124676287174 249999948.499803811312 1 60070.524357863 2023-05-06T12:35:04.519388+00:00 13498184.337971545756 236501764.161956667900 249999948.499928206205 1 60070.524369427 2023-05-06T12:35:05.518546+00:00 13498162.238570917398 236501786.261271178722 249999948.499842107296 1 60070.524381075 2023-05-06T12:35:06.524842+00:00 13498237.514147140086 236501710.986071825027 249999948.500218957663 1 60070.524391920 2023-05-06T12:35:07.461878+00:00 13498228.421979809180 236501720.077880561352 249999948.499860376120 1 60070.524403684 2023-05-06T12:35:08.478300+00:00 13498153.339276175946 236501795.160353362560 249999948.499629527330 1 60070.524414933 2023-05-06T12:35:09.450218+00:00 13498236.749875500798 236501711.750291794538 249999948.500167310238 1 60070.524427353 2023-05-06T12:35:10.523343+00:00 13498184.547240348533 236501763.952414780855 249999948.499655127525 1 60070.524439278 2023-05-06T12:35:11.553615+00:00 13498188.081185705960 236501760.418425738811 249999948.499611437321 1 60070.524450121 2023-05-06T12:35:12.490492+00:00 13498162.754616588354 236501785.745391219854 249999948.500007808208 1 60070.524460921 2023-05-06T12:35:13.423588+00:00 13498242.931518759578 236501705.568606972694 249999948.500125735998 1 60070.524472986 2023-05-06T12:35:14.465996+00:00 13498229.870716994628 236501718.629870176315 249999948.500587165356 1 60070.524485163 2023-05-06T12:35:15.518104+00:00 13498190.138771388680 236501758.361777961254 249999948.500549346209 1 60070.524495867 2023-05-06T12:35:16.442925+00:00 13498171.535728817806 236501776.964005798101 249999948.499734610319 1 60070.524507263 2023-05-06T12:35:17.427535+00:00 13498243.442855548114 236501705.056643486023 249999948.499499022961 1 60070.524519046 2023-05-06T12:35:18.445542+00:00 13498180.009429609403 236501768.490860849619 249999948.500290453434 1 60070.524531688 2023-05-06T12:35:19.537785+00:00 13498203.897195864469 236501744.602762758732 249999948.499958634377 1 60070.524542226 2023-05-06T12:35:20.448379+00:00 13498215.859362229705 236501732.640799880028 249999948.500162124634 1 60070.524553488 2023-05-06T12:35:21.421401+00:00 13498182.236538121477 236501766.263837844133 249999948.500375956297 1 60070.524565230 2023-05-06T12:35:22.435874+00:00 13498205.344304053113 236501743.156300038099 249999948.500604093075 1 60070.524576855 2023-05-06T12:35:23.440248+00:00 13498241.631512802094 236501706.868729591370 249999948.500242382288 1 60070.524588626 2023-05-06T12:35:24.457261+00:00 13498182.467238226905 236501766.032666027546 249999948.499904245138 1 60070.524599991 2023-05-06T12:35:25.439190+00:00 13498215.739713557065 236501732.760112255812 249999948.499825805426 1 60070.524611454 2023-05-06T12:35:26.429579+00:00 13498189.544223332778 236501758.955978542566 249999948.500201880932 1 60070.524623116 2023-05-06T12:35:27.437201+00:00 13498181.557577226311 236501766.942404836416 249999948.499982059002 1 60070.524634754 2023-05-06T12:35:28.442774+00:00 13498181.883424367756 236501766.615957826376 249999948.499382197857 1 60070.524646414 2023-05-06T12:35:29.450138+00:00 13498145.565643329173 236501802.934880614281 249999948.500523954630 1 60070.524657981 2023-05-06T12:35:30.449548+00:00 13498209.474609939381 236501739.025425016880 249999948.500034958124 1 60070.524669354 2023-05-06T12:35:31.432150+00:00 13498204.955036407337 236501743.544726729393 249999948.499763131142 1 60070.524681560 2023-05-06T12:35:32.486797+00:00 13498183.473157105967 236501765.026399374008 249999948.499556481838 1 60070.524692703 2023-05-06T12:35:33.449513+00:00 13498190.174595342949 236501758.324593484402 249999948.499188840389 1 60070.524703881 2023-05-06T12:35:34.415285+00:00 13498174.440361298621 236501774.059523403645 249999948.499884694815 1 60070.524715628 2023-05-06T12:35:35.430257+00:00 13498178.263376267627 236501770.236680984497 249999948.500057250261 1 60070.524727425 2023-05-06T12:35:36.449507+00:00 13498187.354919023812 236501761.145162045956 249999948.500081062317 1 60070.524739315 2023-05-06T12:35:37.476794+00:00 13498194.035395354033 236501754.465015172958 249999948.500410526991 1 60070.524751029 2023-05-06T12:35:38.488958+00:00 13498184.317516410723 236501764.182384997606 249999948.499901413918 1 60070.524761984 2023-05-06T12:35:39.435396+00:00 13498241.349768241867 236501707.149979740381 249999948.499747991562 1 60070.524774346 2023-05-06T12:35:40.503434+00:00 13498192.836906481534 236501755.662699878216 249999948.499606370926 1 60070.524785846 2023-05-06T12:35:41.497122+00:00 13498144.169752307236 236501804.329863667488 249999948.499615967274 1 60070.524796984 2023-05-06T12:35:42.459377+00:00 13498206.595700260252 236501741.904800057411 249999948.500500321388 1 60070.524808633 2023-05-06T12:35:43.465863+00:00 13498205.986280767247 236501742.513445824385 249999948.499726593494 1 60070.524820261 2023-05-06T12:35:44.470549+00:00 13498177.685458265245 236501770.814918875694 249999948.500377148390 1 60070.524831324 2023-05-06T12:35:45.426389+00:00 13498219.511712113395 236501728.988225549459 249999948.499937653542 1 60070.524842987 2023-05-06T12:35:46.434103+00:00 13498211.576018996537 236501736.924159795046 249999948.500178784132 1 60070.524855277 2023-05-06T12:35:47.495921+00:00 13498177.787606967613 236501770.712635070086 249999948.500242024660 1 60070.524866068 2023-05-06T12:35:48.428310+00:00 13498164.457494478673 236501784.042572647333 249999948.500067114830 1 60070.524877896 2023-05-06T12:35:49.450201+00:00 13498233.566861236468 236501714.932742029428 249999948.499603271484 1 60070.524889378 2023-05-06T12:35:50.442296+00:00 13498198.837263213471 236501749.662091791630 249999948.499355018139 1 60070.524900991 2023-05-06T12:35:51.445583+00:00 13498175.579114904627 236501772.921131759882 249999948.500246673822 1 60070.524912294 2023-05-06T12:35:52.422254+00:00 13498186.717628097162 236501761.782124251127 249999948.499752342701 1 60070.524924869 2023-05-06T12:35:53.508696+00:00 13498203.516118627042 236501744.983716398478 249999948.499835014343 1 60070.524936063 2023-05-06T12:35:54.475834+00:00 13498182.358942193910 236501766.141259819269 249999948.500202000141 1 60070.524947776 2023-05-06T12:35:55.487828+00:00 13498190.402693269774 236501758.097231954336 249999948.499925225973 1 60070.524959002 2023-05-06T12:35:56.457751+00:00 13498171.692699443549 236501776.807292640209 249999948.499992072582 1 60070.524970438 2023-05-06T12:35:57.445869+00:00 13498208.263644080609 236501740.236393749714 249999948.500037819147 1 60070.524982048 2023-05-06T12:35:58.448922+00:00 13498213.433105731383 236501735.066784918308 249999948.499890655279 1 60070.524994270 2023-05-06T12:35:59.504905+00:00 13498185.685693101957 236501762.814492791891 249999948.500185906887 1 60070.525005648 2023-05-06T12:36:00.487990+00:00 13498218.590786196291 236501729.908900916576 249999948.499687105417 1 60070.525016775 2023-05-06T12:36:01.449384+00:00 13498185.935225719586 236501762.564188063145 249999948.499413788319 1 60070.525031116 2023-05-06T12:36:02.688426+00:00 13498174.008070366457 236501774.491162687540 249999948.499233067036 1 60070.525041953 2023-05-06T12:36:03.624771+00:00 13498187.307499969378 236501761.192686259747 249999948.500186234713 1 60070.525052448 2023-05-06T12:36:04.531491+00:00 13498216.491629198194 236501732.008065402508 249999948.499694585800 1 60070.525065574 2023-05-06T12:36:05.665569+00:00 13498216.233558585867 236501732.266394019127 249999948.499952614307 1 60070.525076396 2023-05-06T12:36:06.600613+00:00 13498218.449142135680 236501730.051045149565 249999948.500187277794 1 60070.525087191 2023-05-06T12:36:07.533270+00:00 13498245.301287256181 236501703.198483735323 249999948.499770998955 1 60070.525099535 2023-05-06T12:36:08.599854+00:00 13498203.455643136054 236501745.044857442379 249999948.500500589609 1 60070.525110297 2023-05-06T12:36:09.529641+00:00 13498149.901429295540 236501798.598251342773 249999948.499680638313 1 60070.525122540 2023-05-06T12:36:10.587417+00:00 13498159.796355782077 236501788.703308254480 249999948.499664038420 1 60070.525133123 2023-05-06T12:36:11.501820+00:00 13498171.187529539689 236501777.312219142914 249999948.499748677015 1 60070.525145132 2023-05-06T12:36:12.539359+00:00 13498146.760022617877 236501801.739309132099 249999948.499331742525 1 60070.525155992 2023-05-06T12:36:13.477745+00:00 13498198.402750901878 236501750.097697764635 249999948.500448673964 1 60070.525166688 2023-05-06T12:36:14.401867+00:00 13498193.774706702679 236501754.725556641817 249999948.500263333321 1 60070.525178955 2023-05-06T12:36:15.461682+00:00 13498167.657771848142 236501780.842480003834 249999948.500251859426 1 60070.525191058 2023-05-06T12:36:16.507434+00:00 13498161.664316378534 236501786.836017638445 249999948.500334024429 1 60070.525202407 2023-05-06T12:36:17.487966+00:00 13498207.439574424177 236501741.060490101576 249999948.500064522028 1 60070.525214285 2023-05-06T12:36:18.514230+00:00 13498173.385063711554 236501775.115240544081 249999948.500304251909 1 60070.525226374 2023-05-06T12:36:19.558740+00:00 13498192.727170903236 236501755.772859156132 249999948.500030070543 1 60070.525237155 2023-05-06T12:36:20.490151+00:00 13498185.720777377486 236501762.779009938240 249999948.499787330627 1 60070.525249105 2023-05-06T12:36:21.522711+00:00 13498180.650225702673 236501767.849615544081 249999948.499841243029 1 60070.525260162 2023-05-06T12:36:22.477993+00:00 13498209.845195841044 236501738.655711233616 249999948.500907063484 1 60070.525272445 2023-05-06T12:36:23.539272+00:00 13498205.275631455705 236501743.224233716726 249999948.499865174294 1 60070.525283507 2023-05-06T12:36:24.494985+00:00 13498195.211617294699 236501753.288451313972 249999948.500068604946 1 60070.525295652 2023-05-06T12:36:25.544289+00:00 13498173.982027094811 236501774.518115699291 249999948.500142782927 1 60070.525306236 2023-05-06T12:36:26.458793+00:00 13498183.337825786322 236501765.162620335817 249999948.500446110964 1 60070.525319335 2023-05-06T12:36:27.590556+00:00 13498166.559218179435 236501781.940670222044 249999948.499888390303 1 60070.525329322 2023-05-06T12:36:28.453404+00:00 13498183.683861248195 236501764.815938472748 249999948.499799728394 1 60070.525341543 2023-05-06T12:36:29.509340+00:00 13498229.768185839057 236501718.731447577477 249999948.499633431435 1 60070.525353866 2023-05-06T12:36:30.574026+00:00 13498193.619109386578 236501754.880801826715 249999948.499911218882 1 60070.525364000 2023-05-06T12:36:31.449604+00:00 13498176.965846097097 236501771.533928304911 249999948.499774396420 1 60070.525376079 2023-05-06T12:36:32.493201+00:00 13498178.446917869151 236501770.053541898727 249999948.500459760427 1 60070.525386774 2023-05-06T12:36:33.417281+00:00 13498183.086091479287 236501765.413999795914 249999948.500091284513 1 60070.525398920 2023-05-06T12:36:34.466708+00:00 13498200.257981695235 236501748.241854965687 249999948.499836653471 1 60070.525410999 2023-05-06T12:36:35.510333+00:00 13498170.721097545698 236501777.778027385473 249999948.499124944210 1 60070.525421957 2023-05-06T12:36:36.457060+00:00 13498221.918987995014 236501726.581098377705 249999948.500086367130 1 60070.525435481 2023-05-06T12:36:37.625593+00:00 13498145.151048203930 236501803.348685890436 249999948.499734103680 1 60070.525445548 2023-05-06T12:36:38.495377+00:00 13498197.473142558709 236501751.026890605688 249999948.500033169985 1 60070.525456066 2023-05-06T12:36:39.404137+00:00 13498257.144245613366 236501691.356200039387 249999948.500445663929 1 60070.525467483 2023-05-06T12:36:40.390524+00:00 13498168.656559051946 236501779.843725591898 249999948.500284641981 1 60070.525480029 2023-05-06T12:36:41.474490+00:00 13498137.779331959784 236501810.720515727997 249999948.499847680330 1 60070.525491996 2023-05-06T12:36:42.508418+00:00 13498237.306571573019 236501711.193359941244 249999948.499931514263 1 60070.525502937 2023-05-06T12:36:43.453731+00:00 13498153.020496353507 236501795.479136943817 249999948.499633312225 1 60070.525514527 2023-05-06T12:36:44.455106+00:00 13498198.369093004614 236501750.130868226290 249999948.499961227179 1 60070.525525267 2023-05-06T12:36:45.383036+00:00 13498207.375502303243 236501741.124754339457 249999948.500256657600 1 60070.525537203 2023-05-06T12:36:46.414344+00:00 13498168.302658235654 236501780.197274535894 249999948.499932765961 1 60070.525548999 2023-05-06T12:36:47.433499+00:00 13498144.991525283083 236501803.508090317249 249999948.499615609646 1 60070.525560803 2023-05-06T12:36:48.453409+00:00 13498225.677716134116 236501722.822212606668 249999948.499928742647 1 60070.525571927 2023-05-06T12:36:49.414516+00:00 13498157.023830359802 236501791.476117789745 249999948.499948143959 1 60070.525583848 2023-05-06T12:36:50.444450+00:00 13498188.815455533564 236501759.684316664934 249999948.499772191048 1 60070.525595641 2023-05-06T12:36:51.463339+00:00 13498193.666032727808 236501754.834106832743 249999948.500139564276 1 60070.525608011 2023-05-06T12:36:52.532166+00:00 13498158.768237447366 236501789.731731057167 249999948.499968498945 1 60070.525618631 2023-05-06T12:36:53.449747+00:00 13498212.652892295271 236501735.847465574741 249999948.500357866287 1 60070.525629846 2023-05-06T12:36:54.418714+00:00 13498158.290335185826 236501790.209572225809 249999948.499907404184 1 60070.525641498 2023-05-06T12:36:55.425465+00:00 13498204.633038872853 236501743.866922378540 249999948.499961256981 1 60070.525653062 2023-05-06T12:36:56.424554+00:00 13498183.563555408269 236501764.936004191637 249999948.499559611082 1 60070.525665841 2023-05-06T12:36:57.528672+00:00 13498224.524161493406 236501723.975527316332 249999948.499688804150 1 60070.525676926 2023-05-06T12:36:58.486425+00:00 13498159.632040880620 236501788.867600679398 249999948.499641567469 1 60070.525687528 2023-05-06T12:36:59.402382+00:00 13498167.517229681835 236501780.982920408249 249999948.500150084496 1 60070.525699516 2023-05-06T12:37:00.438198+00:00 13498191.460249124095 236501757.040260761976 249999948.500509887934 1 60070.525715342 2023-05-06T12:37:01.805575+00:00 13498230.337159415707 236501718.162865489721 249999948.500024914742 1 60070.525723985 2023-05-06T12:37:02.552355+00:00 13498198.714601933956 236501749.785220593214 249999948.499822527170 1 60070.525734812 2023-05-06T12:37:03.487787+00:00 13498136.298172090203 236501812.201672911644 249999948.499844998121 1 60070.525746268 2023-05-06T12:37:04.477590+00:00 13498169.623338676989 236501778.876973450184 249999948.500312119722 1 60070.525758583 2023-05-06T12:37:05.541566+00:00 13498144.682410929352 236501803.817422389984 249999948.499833315611 1 60070.525769145 2023-05-06T12:37:06.454114+00:00 13498161.172468703240 236501787.327830672264 249999948.500299364328 1 60070.525780677 2023-05-06T12:37:07.450504+00:00 13498207.870035337284 236501740.629795879126 249999948.499831229448 1 60070.525792596 2023-05-06T12:37:08.480273+00:00 13498168.971800439060 236501779.528167068958 249999948.499967515469 1 60070.525805665 2023-05-06T12:37:09.609418+00:00 13498193.115921383724 236501755.383910208941 249999948.499831587076 1 60070.525815476 2023-05-06T12:37:10.457135+00:00 13498197.014833567664 236501751.484586358070 249999948.499419927597 1 60070.525827168 2023-05-06T12:37:11.467343+00:00 13498126.755148762837 236501821.744876682758 249999948.500025451183 1 60070.525838511 2023-05-06T12:37:12.447339+00:00 13498188.747949386016 236501759.752151250839 249999948.500100642443 1 60070.525850106 2023-05-06T12:37:13.449130+00:00 13498153.956199757755 236501794.543785542250 249999948.499985307455 1 60070.525862104 2023-05-06T12:37:14.485763+00:00 13498205.618135385215 236501742.882467031479 249999948.500602424145 1 60070.525873791 2023-05-06T12:37:15.495596+00:00 13498186.899551622570 236501761.600306212902 249999948.499857842922 1 60070.525885534 2023-05-06T12:37:16.510150+00:00 13498189.727389125153 236501758.772902309895 249999948.500291436911 1 60070.525896790 2023-05-06T12:37:17.482634+00:00 13498175.905637031421 236501772.594551205635 249999948.500188231468 1 60070.525907610 2023-05-06T12:37:18.417514+00:00 13498172.090128771961 236501776.409444242716 249999948.499573022127 1 60070.525919561 2023-05-06T12:37:19.450103+00:00 13498198.525022827089 236501749.975256115198 249999948.500278949738 1 60070.525931892 2023-05-06T12:37:20.515505+00:00 13498198.111318111420 236501750.388618141413 249999948.499936252832 1 60070.525942860 2023-05-06T12:37:21.463128+00:00 13498166.217333596200 236501782.283091425896 249999948.500425010920 1 60070.525953822 2023-05-06T12:37:22.410203+00:00 13498187.860697001219 236501760.638576954603 249999948.499273955822 1 60070.525965834 2023-05-06T12:37:23.448057+00:00 13498200.167800303549 236501748.331471502781 249999948.499271810055 1 60070.525978350 2023-05-06T12:37:24.529457+00:00 13498173.169682957232 236501775.329815745354 249999948.499498695135 1 60070.525988498 2023-05-06T12:37:25.406185+00:00 13498180.430232124403 236501768.070458531380 249999948.500690668821 1 60070.526000390 2023-05-06T12:37:26.433682+00:00 13498158.040231002495 236501790.459902942181 249999948.500133931637 1 60070.526012727 2023-05-06T12:37:27.499625+00:00 13498158.078595731407 236501790.421298891306 249999948.499894618988 1 60070.526024124 2023-05-06T12:37:28.484325+00:00 13498158.073069868609 236501790.426800072193 249999948.499869942665 1 60070.526035734 2023-05-06T12:37:29.487375+00:00 13498197.398916842416 236501751.100877881050 249999948.499794721603 1 60070.526047937 2023-05-06T12:37:30.541706+00:00 13498208.538205273449 236501739.961669862270 249999948.499875128269 1 60070.526058347 2023-05-06T12:37:31.441187+00:00 13498183.657126564533 236501764.843227624893 249999948.500354200602 1 60070.526071064 2023-05-06T12:37:32.539922+00:00 13498176.217620505020 236501772.282033354044 249999948.499653846025 1 60070.526081914 2023-05-06T12:37:33.477362+00:00 13498235.247448340058 236501713.252908617258 249999948.500356972218 1 60070.526093107 2023-05-06T12:37:34.444459+00:00 13498162.067544361576 236501786.432523250580 249999948.500067621469 1 60070.526105463 2023-05-06T12:37:35.511981+00:00 13498172.954212604091 236501775.546297848225 249999948.500510454178 1 60070.526117085 2023-05-06T12:37:36.516088+00:00 13498198.549061829224 236501749.950887084007 249999948.499948918819 1 60070.526128220 2023-05-06T12:37:37.478263+00:00 13498141.173162929714 236501807.326997041702 249999948.500159978867 1 60070.526139005 2023-05-06T12:37:38.410017+00:00 13498179.407136108726 236501769.093144267797 249999948.500280380249 1 60070.526151184 2023-05-06T12:37:39.462270+00:00 13498161.648019855842 236501786.852155566216 249999948.500175416470 1 60070.526163984 2023-05-06T12:37:40.568233+00:00 13498190.692933592945 236501757.806988388300 249999948.499921977520 1 60070.526174469 2023-05-06T12:37:41.474162+00:00 13498149.765924049541 236501798.734470307827 249999948.500394344330 1 60070.526185554 2023-05-06T12:37:42.431850+00:00 13498221.866750745103 236501726.633510738611 249999948.500261485577 1 60070.526197589 2023-05-06T12:37:43.471712+00:00 13498204.141983676702 236501744.358490943909 249999948.500474631786 1 60070.526208736 2023-05-06T12:37:44.434777+00:00 13498158.165032077581 236501790.335263192654 249999948.500295281410 1 60070.526220761 2023-05-06T12:37:45.473766+00:00 13498133.136302713305 236501815.364086598158 249999948.500389307737 1 60070.526231992 2023-05-06T12:37:46.444107+00:00 13498123.507150216028 236501824.992198854685 249999948.499349057674 1 60070.526244291 2023-05-06T12:37:47.506765+00:00 13498233.793388115242 236501714.706734538078 249999948.500122666359 1 60070.526255847 2023-05-06T12:37:48.505172+00:00 13498207.122881421819 236501741.376879334450 249999948.499760746956 1 60070.526266621 2023-05-06T12:37:49.436063+00:00 13498166.914807638153 236501781.585177391768 249999948.499985039234 1 60070.526278531 2023-05-06T12:37:50.465070+00:00 13498167.562993489206 236501780.936759203672 249999948.499752700329 1 60070.526290231 2023-05-06T12:37:51.476003+00:00 13498174.677176458761 236501773.823067158461 249999948.500243604183 1 60070.526301510 2023-05-06T12:37:52.450462+00:00 13498172.342467976734 236501776.157604902983 249999948.500072866678 1 60070.526312756 2023-05-06T12:37:53.422165+00:00 13498138.894557170570 236501809.605609476566 249999948.500166654587 1 60070.526324508 2023-05-06T12:37:54.437517+00:00 13498174.795293780044 236501773.705049514771 249999948.500343292952 1 60070.526336971 2023-05-06T12:37:55.514272+00:00 13498192.379409668967 236501756.120743453503 249999948.500153124332 1 60070.526347552 2023-05-06T12:37:56.428526+00:00 13498140.220121882856 236501808.279957503080 249999948.500079393387 1 60070.526359751 2023-05-06T12:37:57.482482+00:00 13498202.320404043421 236501746.179324030876 249999948.499728083611 1 60070.526371642 2023-05-06T12:37:58.509842+00:00 13498199.923747127876 236501748.576170295477 249999948.499917417765 1 60070.526382771 2023-05-06T12:37:59.471394+00:00 13498156.512604208663 236501791.987237721682 249999948.499841928482 1 60070.526394789 2023-05-06T12:38:00.509765+00:00 13498193.740719746798 236501754.759170413017 249999948.499890148640 1 60070.526406751 2023-05-06T12:38:01.543330+00:00 13498155.782117232680 236501792.718004584312 249999948.500121831894 1 60070.526417864 2023-05-06T12:38:02.503457+00:00 13498153.094421975315 236501795.405224353075 249999948.499646335840 1 60070.526429552 2023-05-06T12:38:03.513274+00:00 13498172.661090889946 236501775.838874250650 249999948.499965131283 1 60070.526441059 2023-05-06T12:38:04.507500+00:00 13498195.291236789897 236501753.208845555782 249999948.500082343817 1 60070.526453623 2023-05-06T12:38:05.592987+00:00 13498166.803310167044 236501781.696157574654 249999948.499467730522 1 60070.526463530 2023-05-06T12:38:06.449001+00:00 13498179.760819891468 236501768.739514708519 249999948.500334590673 1 60070.526475928 2023-05-06T12:38:07.520198+00:00 13498236.632256444544 236501711.867628067732 249999948.499884516001 1 60070.526486623 2023-05-06T12:38:08.444255+00:00 13498164.058161186054 236501784.442088037729 249999948.500249236822 1 60070.526498561 2023-05-06T12:38:09.475639+00:00 13498158.654750173911 236501789.844925910234 249999948.499676078558 1 60070.526510221 2023-05-06T12:38:10.483087+00:00 13498212.259699800983 236501736.240412920713 249999948.500112712383 1 60070.526520889 2023-05-06T12:38:11.404829+00:00 13498196.303224962205 236501752.197388082743 249999948.500613033772 1 60070.526533607 2023-05-06T12:38:12.503663+00:00 13498175.706701861694 236501772.793645411730 249999948.500347286463 1 60070.526544402 2023-05-06T12:38:13.436363+00:00 13498139.042509296909 236501809.457109749317 249999948.499619036913 1 60070.526556212 2023-05-06T12:38:14.456773+00:00 13498205.214206656441 236501743.285422921181 249999948.499629586935 1 60070.526567820 2023-05-06T12:38:15.459585+00:00 13498140.873648088425 236501807.625999093056 249999948.499647170305 1 60070.526579844 2023-05-06T12:38:16.498521+00:00 13498198.780030388385 236501749.720103532076 249999948.500133931637 1 60070.526592944 2023-05-06T12:38:17.630349+00:00 13498163.272812472656 236501785.226624757051 249999948.499437242746 1 60070.526602066 2023-05-06T12:38:18.418503+00:00 13498150.419889880344 236501798.080407589674 249999948.500297456980 1 60070.526615295 2023-05-06T12:38:19.561500+00:00 13498191.577990652993 236501756.921708226204 249999948.499698877335 1 60070.526625492 2023-05-06T12:38:20.442491+00:00 13498169.532865421847 236501778.967098534107 249999948.499963968992 1 60070.526636828 2023-05-06T12:38:21.421905+00:00 13498176.794352684170 236501771.704944908619 249999948.499297589064 1 60070.526648649 2023-05-06T12:38:22.443244+00:00 13498165.729566756636 236501782.770296990871 249999948.499863743782 1 60070.526660411 2023-05-06T12:38:23.459494+00:00 13498161.042540045455 236501787.457255452871 249999948.499795496464 1 60070.526672105 2023-05-06T12:38:24.469868+00:00 13498177.719838613644 236501770.780371129513 249999948.500209748745 1 60070.526683629 2023-05-06T12:38:25.465524+00:00 13498127.133095417172 236501821.366855561733 249999948.499950975180 1 60070.526695063 2023-05-06T12:38:26.453444+00:00 13498254.435045858845 236501694.064950078726 249999948.499995946884 1 60070.526706852 2023-05-06T12:38:27.472066+00:00 13498146.489903056994 236501802.009925335646 249999948.499828398228 1 60070.526718883 2023-05-06T12:38:28.511487+00:00 13498130.125810578465 236501818.374123513699 249999948.499934077263 1 60070.526731129 2023-05-06T12:38:29.569540+00:00 13498235.135207310319 236501713.365000993013 249999948.500208318233 1 60070.526741360 2023-05-06T12:38:30.453498+00:00 13498232.744993662462 236501715.755131036043 249999948.500124692917 1 60070.526752811 2023-05-06T12:38:31.442853+00:00 13498191.137327836826 236501757.362897634506 249999948.500225484371 1 60070.526764789 2023-05-06T12:38:32.477767+00:00 13498113.424093555659 236501835.075716584921 249999948.499810129404 1 60070.526776247 2023-05-06T12:38:33.467705+00:00 13498148.830236256123 236501799.669870674610 249999948.500106930733 1 60070.526788394 2023-05-06T12:38:34.517279+00:00 13498177.544608056545 236501770.955532491207 249999948.500140547752 1 60070.526799731 2023-05-06T12:38:35.496809+00:00 13498142.540264211595 236501805.959368497133 249999948.499632716179 1 60070.526811137 2023-05-06T12:38:36.482238+00:00 13498169.348698869348 236501779.151125252247 249999948.499824106693 1 60070.526822806 2023-05-06T12:38:37.490423+00:00 13498174.565193893388 236501773.934559375048 249999948.499753266573 1 60070.526833663 2023-05-06T12:38:38.428501+00:00 13498132.631159942597 236501815.868203431368 249999948.499363362789 1 60070.526845511 2023-05-06T12:38:39.452168+00:00 13498215.256916429847 236501733.243162900209 249999948.500079333782 1 60070.526856865 2023-05-06T12:38:40.433134+00:00 13498163.337031604722 236501785.162972241640 249999948.500003844500 1 60070.526869141 2023-05-06T12:38:41.493736+00:00 13498171.389983760193 236501777.110367923975 249999948.500351697206 1 60070.526880261 2023-05-06T12:38:42.454574+00:00 13498194.191265486181 236501754.309318155050 249999948.500583648682 1 60070.526891463 2023-05-06T12:38:43.422367+00:00 13498144.742702240124 236501803.757227987051 249999948.499930232763 1 60070.526903079 2023-05-06T12:38:44.426058+00:00 13498171.773948598653 236501776.725954800844 249999948.499903410673 1 60070.526915290 2023-05-06T12:38:45.481089+00:00 13498138.764624726027 236501809.735023438931 249999948.499648153782 1 60070.526926379 2023-05-06T12:38:46.439174+00:00 13498133.597674194723 236501814.902331769466 249999948.500005960464 1 60070.526937923 2023-05-06T12:38:47.436570+00:00 13498183.111886894330 236501765.388377904892 249999948.500264793634 1 60070.526949622 2023-05-06T12:38:48.447295+00:00 13498164.856693919748 236501783.643733799458 249999948.500427722931 1 60070.526962110 2023-05-06T12:38:49.526292+00:00 13498181.364167269319 236501767.135155826807 249999948.499323099852 1 60070.526972935 2023-05-06T12:38:50.461560+00:00 13498191.707118330523 236501756.792665868998 249999948.499784201384 1 60070.526984336 2023-05-06T12:38:51.446656+00:00 13498184.594593293965 236501763.904840260744 249999948.499433547258 1 60070.526996176 2023-05-06T12:38:52.469583+00:00 13498166.678182791919 236501781.822287470102 249999948.500470250845 1 60070.527007171 2023-05-06T12:38:53.419557+00:00 13498170.941098649055 236501777.558476537466 249999948.499575197697 1 60070.527019381 2023-05-06T12:38:54.474490+00:00 13498163.492076441646 236501785.008239299059 249999948.500315725803 1 60070.527030356 2023-05-06T12:38:55.422748+00:00 13498250.342047221959 236501698.157464921474 249999948.499512135983 1 60070.527041612 2023-05-06T12:38:56.395289+00:00 13498130.862194117159 236501817.637945294380 249999948.500139415264 1 60070.527054013 2023-05-06T12:38:57.466744+00:00 13498166.888839200139 236501781.611239850521 249999948.500079035759 1 60070.527065323 2023-05-06T12:38:58.443884+00:00 13498186.541474599391 236501761.959084600210 249999948.500559210777 1 60070.527076780 2023-05-06T12:38:59.433804+00:00 13498157.066046508029 236501791.434150576591 249999948.500197082758 1 60070.527088727 2023-05-06T12:39:00.466022+00:00 13498177.006161499768 236501771.493412971497 249999948.499574482441 1 60070.527100119 2023-05-06T12:39:01.450245+00:00 13498188.595151111484 236501759.904824912548 249999948.499976038933 1 60070.527113795 2023-05-06T12:39:02.631874+00:00 13498108.003285655752 236501840.496706277132 249999948.499991923571 1 60070.527123451 2023-05-06T12:39:03.466152+00:00 13498176.362382361665 236501772.137326389551 249999948.499708741903 1 60070.527134300 2023-05-06T12:39:04.403491+00:00 13498155.306587869301 236501793.193315088749 249999948.499902963638 1 60070.527146853 2023-05-06T12:39:05.488071+00:00 13498136.444754933938 236501812.055172175169 249999948.499927103519 1 60070.527157946 2023-05-06T12:39:06.446590+00:00 13498142.208568848670 236501806.291231572628 249999948.499800413847 1 60070.527169323 2023-05-06T12:39:07.429510+00:00 13498124.958772394806 236501823.541234344244 249999948.500006735325 1 60070.527181221 2023-05-06T12:39:08.457497+00:00 13498176.432006461546 236501772.068031430244 249999948.500037878752 1 60070.527193233 2023-05-06T12:39:09.495370+00:00 13498146.328526541591 236501802.171575099230 249999948.500101625919 1 60070.527204241 2023-05-06T12:39:10.446400+00:00 13498108.525981793180 236501839.974279910326 249999948.500261694193 1 60070.527215936 2023-05-06T12:39:11.456909+00:00 13498203.038319321349 236501745.462290853262 249999948.500610172749 1 60070.527227970 2023-05-06T12:39:12.496605+00:00 13498123.379152145237 236501825.120405495167 249999948.499557644129 1 60070.527238464 2023-05-06T12:39:13.403252+00:00 13498260.032589796931 236501688.466846376657 249999948.499436169863 1 60070.527250198 2023-05-06T12:39:14.417079+00:00 13498119.298439811915 236501829.201355963945 249999948.499795764685 1 60070.527261797 2023-05-06T12:39:15.419297+00:00 13498138.624067151919 236501809.876158833504 249999948.500225991011 1 60070.527273814 2023-05-06T12:39:16.457520+00:00 13498150.463993843645 236501798.036532402039 249999948.500526249409 1 60070.527285168 2023-05-06T12:39:17.438551+00:00 13498140.282981339842 236501808.217090636492 249999948.500071972609 1 60070.527297534 2023-05-06T12:39:18.506903+00:00 13498184.999348826706 236501763.500759273767 249999948.500108093023 1 60070.527308305 2023-05-06T12:39:19.437562+00:00 13498128.187823545188 236501820.312129288912 249999948.499952822924 1 60070.527319840 2023-05-06T12:39:20.434194+00:00 13498139.740170644596 236501808.759569585323 249999948.499740242958 1 60070.527331738 2023-05-06T12:39:21.462175+00:00 13498151.602272652090 236501796.898104995489 249999948.500377655029 1 60070.527343201 2023-05-06T12:39:22.452548+00:00 13498165.933501116931 236501782.566778331995 249999948.500279456377 1 60070.527354502 2023-05-06T12:39:23.428965+00:00 13498144.712697846815 236501803.787757277489 249999948.500455111265 1 60070.527366304 2023-05-06T12:39:24.448695+00:00 13498202.762141838670 236501745.737620174885 249999948.499761998653 1 60070.527377727 2023-05-06T12:39:25.435674+00:00 13498160.619412520900 236501787.880611419678 249999948.500023931265 1 60070.527389272 2023-05-06T12:39:26.433087+00:00 13498185.141429893672 236501763.358838707209 249999948.500268608332 1 60070.527401423 2023-05-06T12:39:27.482903+00:00 13498151.155115146190 236501797.344681203365 249999948.499796360731 1 60070.527413286 2023-05-06T12:39:28.507902+00:00 13498133.976248916239 236501814.523224085569 249999948.499473005533 1 60070.527424843 2023-05-06T12:39:29.506461+00:00 13498186.858545558527 236501761.641567766666 249999948.500113338232 1 60070.527435798 2023-05-06T12:39:30.452939+00:00 13498178.607409391552 236501769.892034530640 249999948.499443918467 1 60070.527447207 2023-05-06T12:39:31.438673+00:00 13498160.300945557654 236501788.198263347149 249999948.499208897352 1 60070.527458495 2023-05-06T12:39:32.413994+00:00 13498171.589395333081 236501776.910733669996 249999948.500129014254 1 60070.527470675 2023-05-06T12:39:33.466337+00:00 13498151.955207176507 236501796.544858902693 249999948.500066071749 1 60070.527482084 2023-05-06T12:39:34.452043+00:00 13498123.332646187395 236501825.166540384293 249999948.499186575413 1 60070.527494209 2023-05-06T12:39:35.499650+00:00 13498180.378728022799 236501768.120455920696 249999948.499183952808 1 60070.527505049 2023-05-06T12:39:36.436221+00:00 13498160.203615263104 236501788.296402275562 249999948.500017523766 1 60070.527517611 2023-05-06T12:39:37.521572+00:00 13498188.387713143602 236501760.112290948629 249999948.500004082918 1 60070.527528420 2023-05-06T12:39:38.455482+00:00 13498132.994757438079 236501815.504948705435 249999948.499706149101 1 60070.527540602 2023-05-06T12:39:39.508040+00:00 13498103.584259897470 236501844.915818005800 249999948.500077903271 1 60070.527551146 2023-05-06T12:39:40.419050+00:00 13498162.706410272047 236501785.793422400951 249999948.499832659960 1 60070.527562880 2023-05-06T12:39:41.432811+00:00 13498195.207087494433 236501753.293444305658 249999948.500531792641 1 60070.527575340 2023-05-06T12:39:42.509405+00:00 13498182.963540364057 236501765.536993235350 249999948.500533610582 1 60070.527586391 2023-05-06T12:39:43.464146+00:00 13498120.450326593593 236501828.049918740988 249999948.500245332718 1 60070.527598452 2023-05-06T12:39:44.506279+00:00 13498180.788389788941 236501767.711925506592 249999948.500315308571 1 60070.527609362 2023-05-06T12:39:45.448865+00:00 13498180.976465605199 236501767.523388266563 249999948.499853879213 1 60070.527620908 2023-05-06T12:39:46.446434+00:00 13498132.701475437731 236501815.798333674669 249999948.499809116125 1 60070.527632522 2023-05-06T12:39:47.449908+00:00 13498138.496117465198 236501810.003275066614 249999948.499392539263 1 60070.527644925 2023-05-06T12:39:48.521525+00:00 13498150.164466852322 236501798.334848284721 249999948.499315142632 1 60070.527656430 2023-05-06T12:39:49.515572+00:00 13498193.433157002553 236501755.067020505667 249999948.500177502632 1 60070.527667119 2023-05-06T12:39:50.439088+00:00 13498182.637956274673 236501765.861160069704 249999948.499116331339 1 60070.527678832 2023-05-06T12:39:51.451105+00:00 13498179.351450944319 236501769.147992104292 249999948.499443054199 1 60070.527690029 2023-05-06T12:39:52.418469+00:00 13498142.683206554502 236501805.816427081823 249999948.499633640051 1 60070.527701859 2023-05-06T12:39:53.440603+00:00 13498169.029635960236 236501779.470373660326 249999948.500009626150 1 60070.527713503 2023-05-06T12:39:54.446622+00:00 13498180.208660885692 236501768.291851520538 249999948.500512421131 1 60070.527724789 2023-05-06T12:39:55.421768+00:00 13498141.196846179664 236501807.302459359169 249999948.499305546284 1 60070.527736410 2023-05-06T12:39:56.425821+00:00 13498205.313613040373 236501743.186701387167 249999948.500314414501 1 60070.527748452 2023-05-06T12:39:57.466281+00:00 13498113.946180617437 236501834.553978711367 249999948.500159323215 1 60070.527760413 2023-05-06T12:39:58.499659+00:00 13498166.071551132947 236501782.428342878819 249999948.499894022942 1 60070.527771735 2023-05-06T12:39:59.477876+00:00 13498154.337511302903 236501794.162127375603 249999948.499638676643 1 60070.527783281 2023-05-06T12:40:00.475440+00:00 13498113.273572232574 236501835.226378202438 249999948.499950438738 1 60070.527795295 2023-05-06T12:40:01.513509+00:00 13498155.695149632171 236501792.804135501385 249999948.499285131693 1 60070.527811267 2023-05-06T12:40:02.893519+00:00 13498127.043169800192 236501821.457221001387 249999948.500390797853 1 60070.527821545 2023-05-06T12:40:03.781479+00:00 13498161.141615498811 236501787.358697474003 249999948.500312983990 1 60070.527830613 2023-05-06T12:40:04.564935+00:00 13498105.443861575797 236501843.056018948555 249999948.499880522490 1 60070.527841702 2023-05-06T12:40:05.523023+00:00 13498161.322558131069 236501787.177393853664 249999948.499951988459 1 60070.527853090 2023-05-06T12:40:06.507000+00:00 13498173.543258704245 236501774.956653118134 249999948.499911814928 1 60070.527865029 2023-05-06T12:40:07.538531+00:00 13498170.499116878957 236501778.001191437244 249999948.500308305025 1 60070.527876697 2023-05-06T12:40:08.546657+00:00 13498151.985868334770 236501796.513413995504 249999948.499282330275 1 60070.527888713 2023-05-06T12:40:09.584840+00:00 13498146.407886886969 236501802.092037588358 249999948.499924480915 1 60070.527899143 2023-05-06T12:40:10.485993+00:00 13498151.861641550437 236501796.638536810875 249999948.500178366899 1 60070.527910070 2023-05-06T12:40:11.430049+00:00 13498159.621971713379 236501788.878332614899 249999948.500304341316 1 60070.527921550 2023-05-06T12:40:12.421868+00:00 13498122.573048159480 236501825.926925092936 249999948.499973237514 1 60070.527935327 2023-05-06T12:40:13.612209+00:00 13498166.124251686037 236501782.375612437725 249999948.499864131212 1 60070.527945790 2023-05-06T12:40:14.516199+00:00 13498195.019893642515 236501753.480463862419 249999948.500357508659 1 60070.527958056 2023-05-06T12:40:15.576048+00:00 13498124.732065871358 236501823.768095791340 249999948.500161647797 1 60070.527968996 2023-05-06T12:40:16.521277+00:00 13498192.681641113013 236501755.818618595600 249999948.500259697437 1 60070.527981319 2023-05-06T12:40:17.585925+00:00 13498172.714039009064 236501775.786153197289 249999948.500192195177 1 60070.527992396 2023-05-06T12:40:18.542975+00:00 13498117.098314331844 236501831.402245104313 249999948.500559449196 1 60070.528002981 2023-05-06T12:40:19.457541+00:00 13498124.087499205023 236501824.412539422512 249999948.500038623810 1 60070.528015441 2023-05-06T12:40:20.534116+00:00 13498131.428918065503 236501817.071498930454 249999948.500416994095 1 60070.528025831 2023-05-06T12:40:21.431761+00:00 13498160.739094829187 236501787.761040508747 249999948.500135332346 1 60070.528037996 2023-05-06T12:40:22.482831+00:00 13498203.239512979984 236501745.260229438543 249999948.499742418528 1 60070.528049535 2023-05-06T12:40:23.479851+00:00 13498178.405789978802 236501770.094095557928 249999948.499885529280 1 60070.528061672 2023-05-06T12:40:24.528431+00:00 13498088.913631239906 236501859.586212366819 249999948.499843597412 1 60070.528072061 2023-05-06T12:40:25.426022+00:00 13498131.366498021409 236501817.133706212044 249999948.500204235315 1 60070.528083622 2023-05-06T12:40:26.424961+00:00 13498165.111863614991 236501783.387210667133 249999948.499074280262 1 60070.528095946 2023-05-06T12:40:27.489723+00:00 13498155.797285672277 236501792.702543914318 249999948.499829590321 1 60070.528107655 2023-05-06T12:40:28.501418+00:00 13498156.038835998625 236501792.460921734571 249999948.499757736921 1 60070.528118772 2023-05-06T12:40:29.461959+00:00 13498104.480919225141 236501844.019021928310 249999948.499941140413 1 60070.528130044 2023-05-06T12:40:30.435835+00:00 13498189.154187321663 236501759.345240354538 249999948.499427676201 1 60070.528141846 2023-05-06T12:40:31.455541+00:00 13498134.529817039147 236501813.970363467932 249999948.500180512667 1 60070.528153987 2023-05-06T12:40:32.504471+00:00 13498133.889995399863 236501814.610148191452 249999948.500143587589 1 60070.528166122 2023-05-06T12:40:33.552945+00:00 13498146.409063920379 236501802.090934991837 249999948.499998927116 1 60070.528177471 2023-05-06T12:40:34.533535+00:00 13498187.214488212019 236501761.285214930773 249999948.499703139067 1 60070.528189848 2023-05-06T12:40:35.602851+00:00 13498116.197575410828 236501832.303302407265 249999948.500877827406 1 60070.528200744 2023-05-06T12:40:36.544295+00:00 13498187.643970768899 236501760.856208950281 249999948.500179708004 1 60070.528211463 2023-05-06T12:40:37.470398+00:00 13498162.877112556249 236501785.622106909752 249999948.499219477177 1 60070.528223221 2023-05-06T12:40:38.486325+00:00 13498170.800530724227 236501777.699931383133 249999948.500462114811 1 60070.528235042 2023-05-06T12:40:39.507645+00:00 13498180.777904385701 236501767.722124546766 249999948.500028938055 1 60070.528246305 2023-05-06T12:40:40.480739+00:00 13498102.415123028681 236501846.084714829922 249999948.499837845564 1 60070.528257928 2023-05-06T12:40:41.485005+00:00 13498181.896059812978 236501766.604346722364 249999948.500406533480 1 60070.528268909 2023-05-06T12:40:42.433739+00:00 13498133.144290879369 236501815.355441391468 249999948.499732255936 1 60070.528281427 2023-05-06T12:40:43.515318+00:00 13498213.683770870790 236501734.816105633974 249999948.499876499176 1 60070.528292623 2023-05-06T12:40:44.482656+00:00 13498102.796347703785 236501845.703314870596 249999948.499662578106 1 60070.528303751 2023-05-06T12:40:45.444110+00:00 13498163.615631284192 236501784.884689360857 249999948.500320643187 1 60070.528315359 2023-05-06T12:40:46.446982+00:00 13498161.719392059371 236501786.780761331320 249999948.500153392553 1 60070.528326526 2023-05-06T12:40:47.411890+00:00 13498153.375839380547 236501795.124772131443 249999948.500611513853 1 60070.528339925 2023-05-06T12:40:48.569553+00:00 13498166.368933215737 236501782.130575358868 249999948.499508559704 1 60070.528349973 2023-05-06T12:40:49.437681+00:00 13498132.241317469627 236501816.258836179972 249999948.500153660774 1 60070.528361595 2023-05-06T12:40:50.441806+00:00 13498088.945529058576 236501859.553923308849 249999948.499452352524 1 60070.528372886 2023-05-06T12:40:51.417343+00:00 13498175.103076905012 236501773.396721154451 249999948.499798059464 1 60070.528384719 2023-05-06T12:40:52.439685+00:00 13498092.476505639032 236501856.023742616177 249999948.500248253345 1 60070.528396510 2023-05-06T12:40:53.458450+00:00 13498147.567081974819 236501800.932430088520 249999948.499512076378 1 60070.528408909 2023-05-06T12:40:54.529711+00:00 13498168.453289648518 236501780.046752363443 249999948.500042021275 1 60070.528419774 2023-05-06T12:40:55.468498+00:00 13498161.663429319859 236501786.836449623108 249999948.499878942966 1 60070.528430894 2023-05-06T12:40:56.429198+00:00 13498154.909403862432 236501793.591150730848 249999948.500554591417 1 60070.528443227 2023-05-06T12:40:57.494827+00:00 13498149.413559762761 236501799.086850672960 249999948.500410437584 1 60070.528454017 2023-05-06T12:40:58.427094+00:00 13498173.077143548056 236501775.423019886017 249999948.500163435936 1 60070.528465901 2023-05-06T12:40:59.453817+00:00 13498115.567217238247 236501832.932665109634 249999948.499882340431 1 60070.528477139 2023-05-06T12:41:00.424850+00:00 13498145.452699078247 236501803.047417938709 249999948.500117003918 1 60070.528488985 2023-05-06T12:41:01.448318+00:00 13498149.564162261784 236501798.935817092657 249999948.499979346991 1 60070.528501444 2023-05-06T12:41:02.524765+00:00 13498198.926401888952 236501749.573963463306 249999948.500365346670 1 60070.528513750 2023-05-06T12:41:03.587955+00:00 13498125.568357979879 236501822.932282567024 249999948.500640541315 1 60070.528524780 2023-05-06T12:41:04.540995+00:00 13498166.884806331247 236501781.614842474461 249999948.499648809433 1 60070.528535922 2023-05-06T12:41:05.503620+00:00 13498087.934415942058 236501860.565439075232 249999948.499855011702 1 60070.528548107 2023-05-06T12:41:06.556497+00:00 13498182.125938210636 236501766.374124109745 249999948.500062316656 1 60070.528559085 2023-05-06T12:41:07.504921+00:00 13498155.892264861614 236501792.607908189297 249999948.500173062086 1 60070.528570906 2023-05-06T12:41:08.526297+00:00 13498142.058795813471 236501806.440936028957 249999948.499731838703 1 60070.528582240 2023-05-06T12:41:09.505526+00:00 13498110.701309705153 236501837.798381805420 249999948.499691516161 1 60070.528593944 2023-05-06T12:41:10.516800+00:00 13498179.094105228782 236501769.405901104212 249999948.500006318092 1 60070.528605010 2023-05-06T12:41:11.472877+00:00 13498141.566656850278 236501806.933041602373 249999948.499698460102 1 60070.528616724 2023-05-06T12:41:12.484938+00:00 13498111.991868147627 236501836.506925255060 249999948.498793393373 0 60070.528627851 2023-05-06T12:41:13.446315+00:00 13498151.266990913078 236501797.232779949903 249999948.499770849943 1 60070.528639080 2023-05-06T12:41:14.416550+00:00 13498156.213431464508 236501792.286529749632 249999948.499961227179 1 60070.528651624 2023-05-06T12:41:15.500310+00:00 13498149.741973036900 236501798.757599592209 249999948.499572634697 1 60070.528662463 2023-05-06T12:41:16.436767+00:00 13498132.736503724009 236501815.763504296541 249999948.500008016825 1 60070.528673906 2023-05-06T12:41:17.425446+00:00 13498214.792640637606 236501733.707317173481 249999948.499957799911 1 60070.528685373 2023-05-06T12:41:18.416236+00:00 13498150.054462030530 236501798.445924162865 249999948.500386178493 1 60070.528698037 2023-05-06T12:41:19.510453+00:00 13498190.966049989685 236501757.534007132053 249999948.500057131052 1 60070.528709138 2023-05-06T12:41:20.469543+00:00 13498100.083133967593 236501848.417201191187 249999948.500335156918 1 60070.528720392 2023-05-06T12:41:21.441880+00:00 13498174.324849275872 236501774.174758553505 249999948.499607831240 1 60070.528731978 2023-05-06T12:41:22.442869+00:00 13498089.922986166552 236501858.576804995537 249999948.499791175127 1 60070.528744238 2023-05-06T12:41:23.502210+00:00 13498160.096334010363 236501788.403838187456 249999948.500172197819 1 60070.528755849 2023-05-06T12:41:24.505346+00:00 13498147.200859276578 236501801.298775255680 249999948.499634534121 1 60070.528766599 2023-05-06T12:41:25.434095+00:00 13498183.151701629162 236501765.348175883293 249999948.499877512455 1 60070.528778746 2023-05-06T12:41:26.483665+00:00 13498149.514542270452 236501798.985690921545 249999948.500233203173 1 60070.528790200 2023-05-06T12:41:27.473253+00:00 13498136.029964216053 236501812.469940930605 249999948.499905139208 1 60070.528801647 2023-05-06T12:41:28.462292+00:00 13498125.407394418493 236501823.092527002096 249999948.499921411276 1 60070.528813153 2023-05-06T12:41:29.456425+00:00 13498148.714491970837 236501799.785081714392 249999948.499573677778 1 60070.528824542 2023-05-06T12:41:30.440394+00:00 13498104.388435270637 236501844.111731171608 249999948.500166445971 1 60070.528837088 2023-05-06T12:41:31.524417+00:00 13498160.094787169248 236501788.404518067837 249999948.499305248260 1 60070.528848847 2023-05-06T12:41:32.540428+00:00 13498155.050459746271 236501793.449669122696 249999948.500128865242 1 60070.528859694 2023-05-06T12:41:33.477537+00:00 13498179.870260179043 236501768.629765570164 249999948.500025749207 1 60070.528871259 2023-05-06T12:41:34.476742+00:00 13498118.124763851985 236501830.375151246786 249999948.499915093184 1 60070.528882911 2023-05-06T12:41:35.483511+00:00 13498169.517747672275 236501778.981844484806 249999948.499592155218 1 60070.528895255 2023-05-06T12:41:36.549996+00:00 13498124.971309766173 236501823.528550863266 249999948.499860644341 1 60070.528906006 2023-05-06T12:41:37.478915+00:00 13498148.224520893767 236501800.275416314602 249999948.499937206507 1 60070.528916666 2023-05-06T12:41:38.399940+00:00 13498114.609109880403 236501833.890276879072 249999948.499386757612 1 60070.528928493 2023-05-06T12:41:39.421753+00:00 13498163.581526467577 236501784.918472856283 249999948.499999314547 1 60070.528940435 2023-05-06T12:41:40.453605+00:00 13498133.443197475746 236501815.057110697031 249999948.500308185816 1 60070.528952161 2023-05-06T12:41:41.466751+00:00 13498151.567345602438 236501796.932514488697 249999948.499860078096 1 60070.528962916 2023-05-06T12:41:42.395971+00:00 13498195.811747105792 236501752.688071310520 249999948.499818414450 1 60070.528975620 2023-05-06T12:41:43.493593+00:00 13498115.983320675790 236501832.516778111458 249999948.500098794699 1 60070.528986988 2023-05-06T12:41:44.475752+00:00 13498126.740560527891 236501821.759347558022 249999948.499908089638 1 60070.528998116 2023-05-06T12:41:45.437273+00:00 13498116.076496809721 236501832.423492044210 249999948.499988853931 1 60070.529010478 2023-05-06T12:41:46.505299+00:00 13498179.422186568379 236501769.077657997608 249999948.499844551086 1 60070.529021401 2023-05-06T12:41:47.449053+00:00 13498117.173778779805 236501831.326641708612 249999948.500420480967 1 60070.529033381 2023-05-06T12:41:48.484067+00:00 13498180.857023043558 236501767.642563134432 249999948.499586164951 1 60070.529044445 2023-05-06T12:41:49.440072+00:00 13498124.045481724665 236501824.454319238663 249999948.499800950289 1 60070.529055865 2023-05-06T12:41:50.426678+00:00 13498151.531404253095 236501796.968255847692 249999948.499660104513 1 60070.529068115 2023-05-06T12:41:51.485149+00:00 13498135.579837225378 236501812.920065641403 249999948.499902874231 1 60070.529079241 2023-05-06T12:41:52.446451+00:00 13498100.697328135371 236501847.802593976259 249999948.499922096729 1 60070.529090668 2023-05-06T12:41:53.433697+00:00 13498134.592719065025 236501813.907671481371 249999948.500390559435 1 60070.529102478 2023-05-06T12:41:54.454112+00:00 13498090.844109691679 236501857.655587553978 249999948.499697238207 1 60070.529114138 2023-05-06T12:41:55.461527+00:00 13498123.342707812786 236501825.157668948174 249999948.500376760960 1 60070.529125466 2023-05-06T12:41:56.440248+00:00 13498164.111494610086 236501784.388587474823 249999948.500082075596 1 60070.529138578 2023-05-06T12:41:57.573110+00:00 13498180.523291204125 236501767.977171391249 249999948.500462591648 1 60070.529148569 2023-05-06T12:41:58.436382+00:00 13498210.989665310830 236501737.510514348745 249999948.500179648399 1 60070.529160183 2023-05-06T12:41:59.439821+00:00 13498138.404646188021 236501810.095617234707 249999948.500263422728 1 60070.529171523 2023-05-06T12:42:00.419554+00:00 13498128.718068080023 236501819.781178563833 249999948.499246656895 1 60070.529188584 2023-05-06T12:42:01.893602+00:00 13498183.387350585312 236501765.113161742687 249999948.500512331724 1 60070.529197460 2023-05-06T12:42:02.660521+00:00 13498121.194617455825 236501827.305273592472 249999948.499891042709 1 60070.529208157 2023-05-06T12:42:03.584778+00:00 13498182.864355325699 236501765.635219693184 249999948.499575018883 1 60070.529220127 2023-05-06T12:42:04.618942+00:00 13498104.907359367236 236501843.592890024185 249999948.500249385834 1 60070.529231823 2023-05-06T12:42:05.629499+00:00 13498145.799608726054 236501802.700594693422 249999948.500203430653 1 60070.529242513 2023-05-06T12:42:06.553132+00:00 13498170.671829026192 236501777.828069627285 249999948.499898642302 1 60070.529254152 2023-05-06T12:42:07.558717+00:00 13498120.707902867347 236501827.791946351528 249999948.499849230051 1 60070.529264973 2023-05-06T12:42:08.493705+00:00 13498164.948917521164 236501783.550657927990 249999948.499575436115 1 60070.529275811 2023-05-06T12:42:09.430088+00:00 13498132.150508210063 236501816.349414378405 249999948.499922573566 1 60070.529288634 2023-05-06T12:42:10.537984+00:00 13498183.747892590240 236501764.752380073071 249999948.500272661448 1 60070.529299736 2023-05-06T12:42:11.497235+00:00 13498122.903166431934 236501825.596515148878 249999948.499681591988 1 60070.529310850 2023-05-06T12:42:12.457447+00:00 13498105.763600464910 236501842.737094670534 249999948.500695139170 1 60070.529323089 2023-05-06T12:42:13.514869+00:00 13498133.275170579553 236501815.224447578192 249999948.499618172646 1 60070.529334156 2023-05-06T12:42:14.471100+00:00 13498136.161762660369 236501812.338223159313 249999948.499985814095 1 60070.529345955 2023-05-06T12:42:15.490511+00:00 13498175.491002721712 236501773.009118080139 249999948.500120788813 1 60070.529358435 2023-05-06T12:42:16.568842+00:00 13498148.298605922610 236501800.202098727226 249999948.500704646111 1 60070.529368666 2023-05-06T12:42:17.452776+00:00 13498156.482280962169 236501792.017452538013 249999948.499733507633 1 60070.529382131 2023-05-06T12:42:18.616140+00:00 13498138.809774605557 236501809.690245151520 249999948.500019758940 1 60070.529391457 2023-05-06T12:42:19.421912+00:00 13498143.052616229281 236501805.446682572365 249999948.499298810959 1 60070.529403191 2023-05-06T12:42:20.435677+00:00 13498162.760096866637 236501785.738899320364 249999948.498996198177 0 60070.529414717 2023-05-06T12:42:21.431553+00:00 13498143.870609031990 236501804.629577636719 249999948.500186681747 1 60070.529426708 2023-05-06T12:42:22.467593+00:00 13498164.055546676740 236501784.444009363651 249999948.499556034803 1 60070.529438385 2023-05-06T12:42:23.476483+00:00 13498148.217856993899 236501800.282956540585 249999948.500813543797 1 60070.529449810 2023-05-06T12:42:24.463563+00:00 13498124.748576762155 236501823.751506090164 249999948.500082850456 1 60070.529461697 2023-05-06T12:42:25.490644+00:00 13498174.786039566621 236501773.714607566595 249999948.500647127628 1 60070.529472772 2023-05-06T12:42:26.447531+00:00 13498100.071419909596 236501848.428263753653 249999948.499683678150 1 60070.529484230 2023-05-06T12:42:27.437431+00:00 13498120.095706408843 236501828.404181778431 249999948.499888181686 1 60070.529496240 2023-05-06T12:42:28.475196+00:00 13498162.986042544246 236501785.513532727957 249999948.499575257301 1 60070.529507101 2023-05-06T12:42:29.413538+00:00 13498125.044822325930 236501823.455343723297 249999948.500166058540 1 60070.529519351 2023-05-06T12:42:30.471911+00:00 13498188.851262304932 236501759.648693978786 249999948.499956279993 1 60070.529531047 2023-05-06T12:42:31.482461+00:00 13498114.914302591234 236501833.585815817118 249999948.500118404627 1 60070.529543488 2023-05-06T12:42:32.557353+00:00 13498128.373193379492 236501820.126983046532 249999948.500176429749 1 60070.529554045 2023-05-06T12:42:33.469524+00:00 13498110.842149600387 236501837.657676160336 249999948.499825775623 1 60070.529565530 2023-05-06T12:42:34.461805+00:00 13498139.152762115002 236501809.346217095852 249999948.498979210854 0 60070.529577888 2023-05-06T12:42:35.529540+00:00 13498110.939472554252 236501837.561167597771 249999948.500640153885 1 60070.529588459 2023-05-06T12:42:36.442814+00:00 13498153.933385033160 236501794.566520929337 249999948.499905973673 1 60070.529600666 2023-05-06T12:42:37.497578+00:00 13498148.244655940682 236501800.255495905876 249999948.500151842833 1 60070.529611947 2023-05-06T12:42:38.472192+00:00 13498073.286869551986 236501875.212864995003 249999948.499734550714 1 60070.529624542 2023-05-06T12:42:39.560445+00:00 13498166.638142760843 236501781.861400365829 249999948.499543130398 1 60070.529634981 2023-05-06T12:42:40.462392+00:00 13498162.644032714888 236501785.855961203575 249999948.499993920326 1 60070.529646513 2023-05-06T12:42:41.458675+00:00 13498102.462530281395 236501846.037572294474 249999948.500102579594 1 60070.529659168 2023-05-06T12:42:42.552081+00:00 13498151.268527802080 236501797.231730520725 249999948.500258326530 1 60070.529669825 2023-05-06T12:42:43.472933+00:00 13498143.431359400973 236501805.068366110325 249999948.499725520611 1 60070.529680861 2023-05-06T12:42:44.426413+00:00 13498118.877251876518 236501829.623281985521 249999948.500533849001 1 60070.529692848 2023-05-06T12:42:45.462082+00:00 13498114.562622774392 236501833.937460869551 249999948.500083655119 1 60070.529704243 2023-05-06T12:42:46.446600+00:00 13498149.971196163446 236501798.528867185116 249999948.500063359737 1 60070.529716073 2023-05-06T12:42:47.468648+00:00 13498117.504549255595 236501830.995023965836 249999948.499573230743 1 60070.529726896 2023-05-06T12:42:48.403858+00:00 13498174.285889012739 236501774.214414238930 249999948.500303238630 1 60070.529738779 2023-05-06T12:42:49.430511+00:00 13498154.086762804538 236501794.412732601166 249999948.499495416880 1 60070.529750196 2023-05-06T12:42:50.416942+00:00 13498075.096565246582 236501873.402798891068 249999948.499364137650 1 60070.529761924 2023-05-06T12:42:51.430269+00:00 13498144.186645982787 236501804.313160121441 249999948.499806106091 1 60070.529773432 2023-05-06T12:42:52.424500+00:00 13498111.154984978959 236501837.345116913319 249999948.500101894140 1 60070.529785189 2023-05-06T12:42:53.440353+00:00 13498178.862074073404 236501769.636935889721 249999948.499009966850 1 60070.529796811 2023-05-06T12:42:54.444445+00:00 13498178.992111217231 236501769.508026182652 249999948.500137388706 1 60070.529808397 2023-05-06T12:42:55.445528+00:00 13498121.537781713530 236501826.962228775024 249999948.500010490417 1 60070.529820410 2023-05-06T12:42:56.483378+00:00 13498112.121491756290 236501836.378500342369 249999948.499992102385 1 60070.529831609 2023-05-06T12:42:57.451040+00:00 13498117.356541521847 236501831.143278092146 249999948.499819606543 1 60070.529843139 2023-05-06T12:42:58.447267+00:00 13498149.867838243023 236501798.632349431515 249999948.500187665224 1 60070.529854931 2023-05-06T12:42:59.466029+00:00 13498133.466330599040 236501815.033107399940 249999948.499437987804 1 60070.529866886 2023-05-06T12:43:00.499002+00:00 13498065.320739397779 236501883.178545445204 249999948.499284833670 1 60070.529880754 2023-05-06T12:43:01.697149+00:00 13498093.449239185080 236501855.050874829292 249999948.500114023685 1 60070.529891192 2023-05-06T12:43:02.598970+00:00 13498154.202536348253 236501794.297019243240 249999948.499555587769 1 60070.529901943 2023-05-06T12:43:03.527849+00:00 13498175.486772945151 236501773.013512730598 249999948.500285685062 1 60070.529913860 2023-05-06T12:43:04.557518+00:00 13498134.261260453612 236501814.239322215319 249999948.500582665205 1 60070.529924165 2023-05-06T12:43:05.447812+00:00 13498123.108803328127 236501825.391555756330 249999948.500359088182 1 60070.529936730 2023-05-06T12:43:06.533497+00:00 13498118.097405653447 236501830.402620822191 249999948.500026464462 1 60070.529947881 2023-05-06T12:43:07.496875+00:00 13498095.659914426506 236501852.839705348015 249999948.499619781971 1 60070.529959630 2023-05-06T12:43:08.512066+00:00 13498157.363060060889 236501791.136877954006 249999948.499938011169 1 60070.529970260 2023-05-06T12:43:09.430459+00:00 13498141.317364415154 236501807.182069540024 249999948.499433964491 1 60070.529982003 2023-05-06T12:43:10.445116+00:00 13498135.496096625924 236501813.003961443901 249999948.500058054924 1 60070.529993483 2023-05-06T12:43:11.436921+00:00 13498131.063793061301 236501817.436445295811 249999948.500238358974 1 60070.530005122 2023-05-06T12:43:12.442516+00:00 13498109.707870531827 236501838.792074471712 249999948.499945014715 1 60070.530016263 2023-05-06T12:43:13.405129+00:00 13498173.813279332593 236501774.686902552843 249999948.500181883574 1 60070.530028609 2023-05-06T12:43:14.471823+00:00 13498118.697937784716 236501829.802203714848 249999948.500141501427 1 60070.530039798 2023-05-06T12:43:15.438607+00:00 13498111.472185000777 236501837.027326375246 249999948.499511361122 1 60070.530051602 2023-05-06T12:43:16.458421+00:00 13498101.025902723894 236501847.474238485098 249999948.500141203403 1 60070.530063078 2023-05-06T12:43:17.449908+00:00 13498152.243433145806 236501796.256425887346 249999948.499859035015 1 60070.530075510 2023-05-06T12:43:18.524115+00:00 13498115.930667711422 236501832.569959282875 249999948.500626981258 1 60070.530086878 2023-05-06T12:43:19.506216+00:00 13498160.261316772550 236501788.238697290421 249999948.500014066696 1 60070.530097940 2023-05-06T12:43:20.461976+00:00 13498099.093102620915 236501849.406726211309 249999948.499828845263 1 60070.530109320 2023-05-06T12:43:21.445269+00:00 13498072.275675555691 236501876.224426329136 249999948.500101894140 1 60070.530120803 2023-05-06T12:43:22.437400+00:00 13498119.444586047903 236501829.055622547865 249999948.500208586454 1 60070.530133543 2023-05-06T12:43:23.538133+00:00 13498153.866750290617 236501794.633253514767 249999948.500003814697 1 60070.530143913 2023-05-06T12:43:24.434066+00:00 13498131.081964319572 236501817.417839527130 249999948.499803841114 1 60070.530155492 2023-05-06T12:43:25.434505+00:00 13498082.580778431147 236501865.919319748878 249999948.500098168850 1 60070.530167517 2023-05-06T12:43:26.473499+00:00 13498147.988037504256 236501800.511772543192 249999948.499810039997 1 60070.530179098 2023-05-06T12:43:27.474077+00:00 13498095.090083159506 236501853.409984737635 249999948.500067889690 1 60070.530190947 2023-05-06T12:43:28.497798+00:00 13498160.098313977942 236501788.402058809996 249999948.500372797251 1 60070.530202032 2023-05-06T12:43:29.455565+00:00 13498110.160587176681 236501838.339300602674 249999948.499887764454 1 60070.530213669 2023-05-06T12:43:30.461015+00:00 13498120.078449968249 236501828.422389537096 249999948.500839501619 1 60070.530225444 2023-05-06T12:43:31.478365+00:00 13498124.715309266001 236501823.784666478634 249999948.499975740910 1 60070.530237951 2023-05-06T12:43:32.559012+00:00 13498133.266657993197 236501815.233603298664 249999948.500261306763 1 60070.530248413 2023-05-06T12:43:33.462880+00:00 13498144.176406346262 236501804.323680251837 249999948.500086605549 1 60070.530259671 2023-05-06T12:43:34.435592+00:00 13498130.063386121765 236501818.437042117119 249999948.500428229570 1 60070.530271784 2023-05-06T12:43:35.482178+00:00 13498111.575274689123 236501836.925088793039 249999948.500363469124 1 60070.530282856 2023-05-06T12:43:36.438750+00:00 13498060.781127385795 236501887.719009876251 249999948.500137269497 1 60070.530294893 2023-05-06T12:43:37.478790+00:00 13498143.348496636376 236501805.151652008295 249999948.500148653984 1 60070.530306086 2023-05-06T12:43:38.445816+00:00 13498104.723115440458 236501843.776580899954 249999948.499696344137 1 60070.530317524 2023-05-06T12:43:39.434127+00:00 13498116.880224538967 236501831.619304269552 249999948.499528795481 1 60070.530328888 2023-05-06T12:43:40.415923+00:00 13498128.660077676177 236501819.839942544699 249999948.500020205975 1 60070.530340615 2023-05-06T12:43:41.429152+00:00 13498120.511240627617 236501827.988817214966 249999948.500057846308 1 60070.530352596 2023-05-06T12:43:42.464298+00:00 13498140.866126345471 236501807.634266912937 249999948.500393271446 1 60070.530364120 2023-05-06T12:43:43.460020+00:00 13498142.880866220221 236501805.619614720345 249999948.500480949879 1 60070.530375310 2023-05-06T12:43:44.426789+00:00 13498130.919341601431 236501817.580809414387 249999948.500151008368 1 60070.530387049 2023-05-06T12:43:45.441012+00:00 13498130.324105201289 236501818.175570607185 249999948.499675810337 1 60070.530398938 2023-05-06T12:43:46.468272+00:00 13498137.032203406096 236501811.467432886362 249999948.499636292458 1 60070.530410166 2023-05-06T12:43:47.438364+00:00 13498120.410630932078 236501828.089176356792 249999948.499807298183 1 60070.530421578 2023-05-06T12:43:48.424338+00:00 13498153.051629420370 236501795.448311507702 249999948.499940931797 1 60070.530432988 2023-05-06T12:43:49.410153+00:00 13498116.150006258860 236501832.350229620934 249999948.500235885382 1 60070.530444548 2023-05-06T12:43:50.408928+00:00 13498117.006118277088 236501831.494224280119 249999948.500342547894 1 60070.530457659 2023-05-06T12:43:51.541736+00:00 13498122.910027002916 236501825.589753985405 249999948.499780982733 1 60070.530468303 2023-05-06T12:43:52.461350+00:00 13498088.706487612799 236501859.794444650412 249999948.500932276249 1 60070.530479559 2023-05-06T12:43:53.433864+00:00 13498185.650305720046 236501762.849654167891 249999948.499959886074 1 60070.530491802 2023-05-06T12:43:54.491670+00:00 13498119.439937956631 236501829.060365468264 249999948.500303417444 1 60070.530503266 2023-05-06T12:43:55.482184+00:00 13498181.936605924740 236501766.563865661621 249999948.500471591949 1 60070.530514530 2023-05-06T12:43:56.455398+00:00 13498124.731985839084 236501823.767793357372 249999948.499779194593 1 60070.530525596 2023-05-06T12:43:57.411460+00:00 13498107.470201849937 236501841.029557734728 249999948.499759584665 1 60070.530537623 2023-05-06T12:43:58.450605+00:00 13498164.038299456239 236501784.461078047752 249999948.499377489090 1 60070.530549491 2023-05-06T12:43:59.476004+00:00 13498094.629150055349 236501853.870983481407 249999948.500133544207 1 60070.530560177 2023-05-06T12:44:00.399304+00:00 13498110.040347000584 236501838.459660291672 249999948.500007301569 1 60070.530576489 2023-05-06T12:44:01.808668+00:00 13498105.769187292084 236501842.730891436338 249999948.500078737736 1 60070.530584497 2023-05-06T12:44:02.500589+00:00 13498102.721429942176 236501845.778578460217 249999948.500008404255 1 60070.530598212 2023-05-06T12:44:03.685575+00:00 13498108.030478261411 236501840.469602584839 249999948.500080853701 1 60070.530607517 2023-05-06T12:44:04.489457+00:00 13498151.963119991124 236501796.537014931440 249999948.500134915113 1 60070.530620246 2023-05-06T12:44:05.589251+00:00 13498145.890969485044 236501802.608562767506 249999948.499532252550 1 60070.530630155 2023-05-06T12:44:06.445373+00:00 13498101.331086566672 236501847.167871803045 249999948.498958379030 0 60070.530642180 2023-05-06T12:44:07.484331+00:00 13498203.936535233632 236501744.563549697399 249999948.500084936619 1 60070.530654018 2023-05-06T12:44:08.507156+00:00 13498099.686542695388 236501848.813483595848 249999948.500026285648 1 60070.530666212 2023-05-06T12:44:09.560674+00:00 13498151.758092543110 236501796.741935193539 249999948.500027745962 1 60070.530676548 2023-05-06T12:44:10.453748+00:00 13498131.313763396814 236501817.186176061630 249999948.499939471483 1 60070.530688787 2023-05-06T12:44:11.511178+00:00 13498165.364889129996 236501783.135798364878 249999948.500687479973 1 60070.530701123 2023-05-06T12:44:12.577007+00:00 13498105.080180887133 236501843.420198500156 249999948.500379383564 1 60070.530711160 2023-05-06T12:44:13.444180+00:00 13498170.492993880063 236501778.007032960653 249999948.500026851892 1 60070.530723848 2023-05-06T12:44:14.540503+00:00 13498121.306442596018 236501827.194066345692 249999948.500508934259 1 60070.530734367 2023-05-06T12:44:15.449295+00:00 13498117.500343780965 236501830.999617427588 249999948.499961197376 1 60070.530746261 2023-05-06T12:44:16.476930+00:00 13498123.528710959479 236501824.971456885338 249999948.500167846680 1 60070.530757605 2023-05-06T12:44:17.457093+00:00 13498118.454371117055 236501830.044971913099 249999948.499343037605 1 60070.530769506 2023-05-06T12:44:18.485270+00:00 13498100.787727840245 236501847.712027996778 249999948.499755829573 1 60070.530781698 2023-05-06T12:44:19.538755+00:00 13498124.121643897146 236501824.377690434456 249999948.499334335327 1 60070.530791916 2023-05-06T12:44:20.421549+00:00 13498121.001298153773 236501827.498772174120 249999948.500070333481 1 60070.530804034 2023-05-06T12:44:21.468587+00:00 13498184.607617266476 236501763.892149269581 249999948.499766528606 1 60070.530815794 2023-05-06T12:44:22.484570+00:00 13498125.796687355265 236501822.702898621559 249999948.499585986137 1 60070.530827935 2023-05-06T12:44:23.533551+00:00 13498139.745582668111 236501808.754402458668 249999948.499985128641 1 60070.530838251 2023-05-06T12:44:24.424905+00:00 13498141.555867129937 236501806.944222122431 249999948.500089257956 1 60070.530850759 2023-05-06T12:44:25.505558+00:00 13498100.828729476780 236501847.671351104975 249999948.500080585480 1 60070.530862497 2023-05-06T12:44:26.519741+00:00 13498096.673975775018 236501851.826361835003 249999948.500337600708 1 60070.530873626 2023-05-06T12:44:27.481236+00:00 13498142.795808453113 236501805.704225093126 249999948.500033557415 1 60070.530884875 2023-05-06T12:44:28.453180+00:00 13498128.063080025837 236501820.437164664268 249999948.500244677067 1 60070.530897446 2023-05-06T12:44:29.539345+00:00 13498120.435699548572 236501828.064166158438 249999948.499865710735 1 60070.530907571 2023-05-06T12:44:30.414149+00:00 13498150.745385203511 236501797.755158811808 249999948.500544011593 1 60070.530919618 2023-05-06T12:44:31.455023+00:00 13498099.573227629066 236501848.926205337048 249999948.499432981014 1 60070.530931685 2023-05-06T12:44:32.497563+00:00 13498139.217850223184 236501809.281859576702 249999948.499709784985 1 60070.530943585 2023-05-06T12:44:33.525711+00:00 13498087.883705709130 236501860.616284877062 249999948.499990582466 1 60070.530954704 2023-05-06T12:44:34.486448+00:00 13498148.532509652898 236501799.966923743486 249999948.499433398247 1 60070.530965760 2023-05-06T12:44:35.441717+00:00 13498106.378628058359 236501842.120626688004 249999948.499254733324 1 60070.530977319 2023-05-06T12:44:36.440389+00:00 13498123.419445550069 236501825.080222159624 249999948.499667704105 1 60070.530988698 2023-05-06T12:44:37.423503+00:00 13498098.884803341702 236501849.615426719189 249999948.500230073929 1 60070.531001074 2023-05-06T12:44:38.492794+00:00 13498097.527836047113 236501850.971805721521 249999948.499641776085 1 60070.531012230 2023-05-06T12:44:39.456654+00:00 13498074.554000865668 236501873.945762842894 249999948.499763697386 1 60070.531023226 2023-05-06T12:44:40.406703+00:00 13498112.151005441323 236501836.348513007164 249999948.499518454075 1 60070.531035411 2023-05-06T12:44:41.459498+00:00 13498072.955206595361 236501875.545027852058 249999948.500234454870 1 60070.531046727 2023-05-06T12:44:42.437166+00:00 13498140.098778631538 236501808.401186257601 249999948.499964892864 1 60070.531058351 2023-05-06T12:44:43.441466+00:00 13498163.728277821094 236501784.772007286549 249999948.500285118818 1 60070.531070015 2023-05-06T12:44:44.449311+00:00 13498143.628676608205 236501804.871228486300 249999948.499905109406 1 60070.531081083 2023-05-06T12:44:45.405582+00:00 13498091.077232206240 236501857.422942072153 249999948.500174283981 1 60070.531093172 2023-05-06T12:44:46.450079+00:00 13498152.286652499810 236501796.213475555182 249999948.500128060579 1 60070.531106196 2023-05-06T12:44:47.575334+00:00 13498076.053902989253 236501872.445711016655 249999948.499614000320 1 60070.531116316 2023-05-06T12:44:48.449668+00:00 13498141.909770052880 236501806.590038359165 249999948.499808400869 1 60070.531127737 2023-05-06T12:44:49.436491+00:00 13498135.493263700977 236501813.006705343723 249999948.499969035387 1 60070.531140158 2023-05-06T12:44:50.509636+00:00 13498106.268470920622 236501842.231104493141 249999948.499575406313 1 60070.531150761 2023-05-06T12:44:51.425774+00:00 13498139.136535119265 236501809.363387793303 249999948.499922901392 1 60070.531162555 2023-05-06T12:44:52.444789+00:00 13498096.615145778283 236501851.884483218193 249999948.499628990889 1 60070.531173740 2023-05-06T12:44:53.411075+00:00 13498095.510350441560 236501852.989732593298 249999948.500083029270 1 60070.531185634 2023-05-06T12:44:54.438714+00:00 13498166.357406442985 236501782.143085241318 249999948.500491678715 1 60070.531197339 2023-05-06T12:44:55.450085+00:00 13498085.353870792314 236501863.145900368690 249999948.499771147966 1 60070.531209379 2023-05-06T12:44:56.490288+00:00 13498097.563346900046 236501850.936477839947 249999948.499824732542 1 60070.531220349 2023-05-06T12:44:57.438174+00:00 13498113.614094175398 236501834.885727018118 249999948.499821186066 1 60070.531231750 2023-05-06T12:44:58.423196+00:00 13498112.209222109988 236501836.290611386299 249999948.499833494425 1 60070.531243269 2023-05-06T12:44:59.418433+00:00 13498079.321639478207 236501869.178691953421 249999948.500331431627 1 60070.531254955 2023-05-06T12:45:00.428114+00:00 13498162.788671696559 236501785.711269557476 249999948.499941259623 1 60070.531269202 2023-05-06T12:45:01.659085+00:00 13498076.356395669281 236501872.144002079964 249999948.500397741795 1 60070.531280711 2023-05-06T12:45:02.653463+00:00 13498137.069797245786 236501811.430501252413 249999948.500298500061 1 60070.531291028 2023-05-06T12:45:03.544770+00:00 13498107.541133230552 236501840.958997458220 249999948.500130683184 1 60070.531303143 2023-05-06T12:45:04.591541+00:00 13498125.093397585675 236501823.406894266605 249999948.500291854143 1 60070.531315095 2023-05-06T12:45:05.624243+00:00 13498104.052243039012 236501844.447345912457 249999948.499588966370 1 60070.531325361 2023-05-06T12:45:06.511167+00:00 13498105.599183710292 236501842.900914251804 249999948.500097960234 1 60070.531336799 2023-05-06T12:45:07.499437+00:00 13498124.425298279151 236501824.075010597706 249999948.500308871269 1 60070.531348244 2023-05-06T12:45:08.488309+00:00 13498096.476322431117 236501852.023320674896 249999948.499643117189 1 60070.531359968 2023-05-06T12:45:09.501212+00:00 13498140.616759059951 236501807.883156538010 249999948.499915599823 1 60070.531370789 2023-05-06T12:45:10.436190+00:00 13498120.732947440818 236501827.767404407263 249999948.500351846218 1 60070.531382472 2023-05-06T12:45:11.445587+00:00 13498098.648642161861 236501849.851172506809 249999948.499814659357 1 60070.531394535 2023-05-06T12:45:12.487792+00:00 13498086.281493688002 236501862.217831730843 249999948.499325424433 1 60070.531406525 2023-05-06T12:45:13.523726+00:00 13498104.790675880387 236501843.710111737251 249999948.500787615776 1 60070.531417293 2023-05-06T12:45:14.454181+00:00 13498145.572545778006 236501802.927310824394 249999948.499856591225 1 60070.531428520 2023-05-06T12:45:15.424132+00:00 13498123.350393591449 236501825.149729162455 249999948.500122755766 1 60070.531440126 2023-05-06T12:45:16.426887+00:00 13498105.544402392581 236501842.955082684755 249999948.499485075474 1 60070.531452075 2023-05-06T12:45:17.459255+00:00 13498141.815992446616 236501806.684057176113 249999948.500049620867 1 60070.531464426 2023-05-06T12:45:18.526406+00:00 13498086.968796975911 236501861.531165987253 249999948.499962955713 1 60070.531475355 2023-05-06T12:45:19.470712+00:00 13498118.045015407726 236501830.454773247242 249999948.499788641930 1 60070.531486130 2023-05-06T12:45:20.401626+00:00 13498118.514724981040 236501829.984787493944 249999948.499512463808 1 60070.531498491 2023-05-06T12:45:21.469587+00:00 13498064.895822295919 236501883.604008764029 249999948.499831050634 1 60070.531509616 2023-05-06T12:45:22.430839+00:00 13498116.987712264061 236501831.511946439743 249999948.499658703804 1 60070.531521891 2023-05-06T12:45:23.491361+00:00 13498132.788681492209 236501815.710987985134 249999948.499669492245 1 60070.531533886 2023-05-06T12:45:24.527778+00:00 13498119.218699445948 236501829.281271606684 249999948.499971061945 1 60070.531544377 2023-05-06T12:45:25.434137+00:00 13498163.657835504040 236501784.842282354832 249999948.500117868185 1 60070.531555982 2023-05-06T12:45:26.436817+00:00 13498098.156858019531 236501850.343360185623 249999948.500218212605 1 60070.531568087 2023-05-06T12:45:27.482703+00:00 13498096.405597770587 236501852.094488561153 249999948.500086337328 1 60070.531579005 2023-05-06T12:45:28.426042+00:00 13498122.420625496656 236501826.079554110765 249999948.500179618597 1 60070.531591021 2023-05-06T12:45:29.464206+00:00 13498138.317972037941 236501810.182933062315 249999948.500905096531 1 60070.531602744 2023-05-06T12:45:30.477081+00:00 13498125.066415585577 236501823.433294087648 249999948.499709665775 1 60070.531613952 2023-05-06T12:45:31.445491+00:00 13498088.848855905235 236501859.651592820883 249999948.500448733568 1 60070.531625820 2023-05-06T12:45:32.470822+00:00 13498096.380378438160 236501852.119497418404 249999948.499875843525 1 60070.531637724 2023-05-06T12:45:33.499412+00:00 13498056.486007170752 236501892.013610780239 249999948.499617964029 1 60070.531649532 2023-05-06T12:45:34.519543+00:00 13498128.296986967325 236501820.202484071255 249999948.499471038580 1 60070.531660371 2023-05-06T12:45:35.456006+00:00 13498141.949884288013 236501806.550264060497 249999948.500148355961 1 60070.531671447 2023-05-06T12:45:36.413047+00:00 13498126.321052024141 236501822.179184496403 249999948.500236511230 1 60070.531683221 2023-05-06T12:45:37.430289+00:00 13498111.920901060104 236501836.579139351845 249999948.500040411949 1 60070.531695713 2023-05-06T12:45:38.509599+00:00 13498101.527532316744 236501846.972535520792 249999948.500067830086 1 60070.531706526 2023-05-06T12:45:39.443876+00:00 13498091.530366916209 236501856.970048516989 249999948.500415444374 1 60070.531718450 2023-05-06T12:45:40.474039+00:00 13498136.539484942332 236501811.961134225130 249999948.500619173050 1 60070.531729215 2023-05-06T12:45:41.404158+00:00 13498135.206777794287 236501813.293654590845 249999948.500432372093 1 60070.531741273 2023-05-06T12:45:42.445998+00:00 13498090.997485619038 236501857.502172291279 249999948.499657899141 1 60070.531752702 2023-05-06T12:45:43.433490+00:00 13498093.722295429558 236501854.777081578970 249999948.499377012253 1 60070.531764429 2023-05-06T12:45:44.446668+00:00 13498072.400906650349 236501876.098968058825 249999948.499874711037 1 60070.531775827 2023-05-06T12:45:45.431443+00:00 13498128.290295688435 236501820.209092348814 249999948.499388039112 1 60070.531788398 2023-05-06T12:45:46.517537+00:00 13498125.540570553392 236501822.958817958832 249999948.499388515949 1 60070.531800424 2023-05-06T12:45:47.556640+00:00 13498084.968367271125 236501863.531161993742 249999948.499529272318 1 60070.531810648 2023-05-06T12:45:48.440021+00:00 13498123.568279579282 236501824.932132869959 249999948.500412464142 1 60070.531822240 2023-05-06T12:45:49.441520+00:00 13498106.670661870390 236501841.828679502010 249999948.499341368675 1 60070.531834053 2023-05-06T12:45:50.462151+00:00 13498061.784487869591 236501886.715249925852 249999948.499737799168 1 60070.531844824 2023-05-06T12:45:51.392749+00:00 13498094.296183865517 236501854.203973472118 249999948.500157326460 1 60070.531857444 2023-05-06T12:45:52.483200+00:00 13498112.397258801386 236501836.102479934692 249999948.499738723040 1 60070.531868311 2023-05-06T12:45:53.422017+00:00 13498104.832347182557 236501843.667395412922 249999948.499742597342 1 60070.531880171 2023-05-06T12:45:54.446737+00:00 13498166.671702442691 236501781.827960014343 249999948.499662458897 1 60070.531892557 2023-05-06T12:45:55.516933+00:00 13498099.191434741020 236501849.308942496777 249999948.500377237797 1 60070.531903555 2023-05-06T12:45:56.467133+00:00 13498107.250329116359 236501841.249883890152 249999948.500212997198 1 60070.531914601 2023-05-06T12:45:57.421556+00:00 13498154.314145030454 236501794.185940980911 249999948.500086009502 1 60070.531925992 2023-05-06T12:45:58.405724+00:00 13498130.046737259254 236501818.453461915255 249999948.500199168921 1 60070.531938074 2023-05-06T12:45:59.449555+00:00 13498124.790138309821 236501823.709318250418 249999948.499456554651 1 60070.531949875 2023-05-06T12:46:00.469183+00:00 13498073.951463291422 236501874.548538267612 249999948.500001549721 1 60070.531961417 2023-05-06T12:46:01.466461+00:00 13498122.982648912817 236501825.517227113247 249999948.499876022339 1 60070.531975026 2023-05-06T12:46:02.642255+00:00 13498086.598512860015 236501861.901513427496 249999948.500026285648 1 60070.531984503 2023-05-06T12:46:03.461071+00:00 13498095.569786055014 236501852.930809319019 249999948.500595360994 1 60070.531995634 2023-05-06T12:46:04.422762+00:00 13498146.144397659227 236501802.355331122875 249999948.499728769064 1 60070.532008347 2023-05-06T12:46:05.521172+00:00 13498115.572379292920 236501832.927808821201 249999948.500188112259 1 60070.532020258 2023-05-06T12:46:06.550256+00:00 13498071.842997757718 236501876.657196164131 249999948.500193923712 1 60070.532031309 2023-05-06T12:46:07.505081+00:00 13498105.558712428436 236501842.940875262022 249999948.499587684870 1 60070.532042812 2023-05-06T12:46:08.498937+00:00 13498094.916563075036 236501853.583296895027 249999948.499859958887 1 60070.532054743 2023-05-06T12:46:09.529786+00:00 13498122.303746776655 236501826.196257978678 249999948.500004768372 1 60070.532065729 2023-05-06T12:46:10.478934+00:00 13498111.633786305785 236501836.866583913565 249999948.500370204449 1 60070.532077370 2023-05-06T12:46:11.484764+00:00 13498090.123670719564 236501858.375777781010 249999948.499448508024 1 60070.532088812 2023-05-06T12:46:12.473335+00:00 13498124.036274814978 236501824.464073508978 249999948.500348329544 1 60070.532101090 2023-05-06T12:46:13.534154+00:00 13498063.955551266670 236501884.544524908066 249999948.500076174736 1 60070.532112810 2023-05-06T12:46:14.546781+00:00 13498124.994210088626 236501823.505584686995 249999948.499794781208 1 60070.532124977 2023-05-06T12:46:15.597990+00:00 13498117.805668875575 236501830.694307804108 249999948.499976694584 1 60070.532135692 2023-05-06T12:46:16.523848+00:00 13498135.314452765509 236501813.184883087873 249999948.499335855246 1 60070.532147750 2023-05-06T12:46:17.565640+00:00 13498126.399440193549 236501822.100176483393 249999948.499616682529 1 60070.532157775 2023-05-06T12:46:18.431707+00:00 13498085.033826278523 236501863.466249287128 249999948.500075578690 1 60070.532170441 2023-05-06T12:46:19.526104+00:00 13498095.410059658810 236501853.090007990599 249999948.500067651272 1 60070.532181973 2023-05-06T12:46:20.522450+00:00 13498128.767949504778 236501819.731787353754 249999948.499736845493 1 60070.532192926 2023-05-06T12:46:21.468823+00:00 13498135.096129029989 236501813.404303997755 249999948.500433027744 1 60070.532204278 2023-05-06T12:46:22.449578+00:00 13498076.006290253252 236501872.493856340647 249999948.500146597624 1 60070.532216602 2023-05-06T12:46:23.514467+00:00 13498101.292806217447 236501847.207169473171 249999948.499975681305 1 60070.532228703 2023-05-06T12:46:24.559929+00:00 13498094.197039444000 236501854.302352070808 249999948.499391525984 1 60070.532240550 2023-05-06T12:46:25.583530+00:00 13498078.241945974529 236501870.258319050074 249999948.500265032053 1 60070.532252122 2023-05-06T12:46:26.583354+00:00 13498093.814207499847 236501854.685372114182 249999948.499579608440 1 60070.532264266 2023-05-06T12:46:27.632613+00:00 13498121.023739278316 236501827.476518273354 249999948.500257551670 1 60070.532274067 2023-05-06T12:46:28.479429+00:00 13498101.955986583605 236501846.543395251036 249999948.499381840229 1 60070.532284846 2023-05-06T12:46:29.410712+00:00 13498140.694233080372 236501807.805349111557 249999948.499582201242 1 60070.532299099 2023-05-06T12:46:30.642110+00:00 13498138.618442403153 236501809.881186842918 249999948.499629259109 1 60070.532309643 2023-05-06T12:46:31.553130+00:00 13498104.458131454885 236501844.042027920485 249999948.500159382820 1 60070.532320313 2023-05-06T12:46:32.475014+00:00 13498122.653660021722 236501825.846346169710 249999948.500006198883 1 60070.532332021 2023-05-06T12:46:33.486605+00:00 13498111.359461639076 236501837.140698611736 249999948.500160247087 1 60070.532344053 2023-05-06T12:46:34.526231+00:00 13498108.224494883791 236501840.275263190269 249999948.499758064747 1 60070.532355980 2023-05-06T12:46:35.556679+00:00 13498089.720564451069 236501858.778838545084 249999948.499402999878 1 60070.532367001 2023-05-06T12:46:36.508894+00:00 13498071.252863740548 236501877.247066587210 249999948.499930322170 1 60070.532379529 2023-05-06T12:46:37.591240+00:00 13498076.252369375899 236501872.247535914183 249999948.499905288219 1 60070.532390007 2023-05-06T12:46:38.496608+00:00 13498134.779843779281 236501813.719394356012 249999948.499238133430 1 60070.532402481 2023-05-06T12:46:39.574371+00:00 13498079.742708805948 236501868.757325321436 249999948.500034123659 1 60070.532412581 2023-05-06T12:46:40.446978+00:00 13498083.500597096980 236501864.999687314034 249999948.500284403563 1 60070.532425202 2023-05-06T12:46:41.537510+00:00 13498122.428391572088 236501826.071221113205 249999948.499612689018 1 60070.532436502 2023-05-06T12:46:42.513792+00:00 13498136.956769036129 236501811.542999148369 249999948.499768197536 1 60070.532447074 2023-05-06T12:46:43.427197+00:00 13498086.180129978806 236501862.319988071918 249999948.500118046999 1 60070.532458948 2023-05-06T12:46:44.453079+00:00 13498081.070690846071 236501867.429295957088 249999948.499986797571 1 60070.532471406 2023-05-06T12:46:45.529495+00:00 13498122.792718388140 236501825.707347154617 249999948.500065535307 1 60070.532483461 2023-05-06T12:46:46.571035+00:00 13498074.453883755952 236501874.046106159687 249999948.499989926815 1 60070.532494249 2023-05-06T12:46:47.503139+00:00 13498107.006243864074 236501841.493860721588 249999948.500104576349 1 60070.532504861 2023-05-06T12:46:48.419990+00:00 13498054.636699251831 236501893.862682521343 249999948.499381780624 1 60070.532518121 2023-05-06T12:46:49.565659+00:00 13498113.103085244074 236501835.397360950708 249999948.500446200371 1 60070.532529465 2023-05-06T12:46:50.545755+00:00 13498142.045902721584 236501806.454066753387 249999948.499969482422 1 60070.532539652 2023-05-06T12:46:51.425919+00:00 13498054.585901098326 236501893.914586484432 249999948.500487595797 1 60070.532551413 2023-05-06T12:46:52.442069+00:00 13498095.129076175392 236501853.371053367853 249999948.500129550695 1 60070.532563005 2023-05-06T12:46:53.443629+00:00 13498130.879845261574 236501817.620045810938 249999948.499891072512 1 60070.532573967 2023-05-06T12:46:54.390785+00:00 13498098.862657798454 236501849.637350380421 249999948.500008165836 1 60070.532586522 2023-05-06T12:46:55.475548+00:00 13498098.471311237663 236501850.028449654579 249999948.499760895967 1 60070.532597523 2023-05-06T12:46:56.425953+00:00 13498111.373069534078 236501837.126617193222 249999948.499686717987 1 60070.532609031 2023-05-06T12:46:57.420295+00:00 13498091.139923950657 236501857.360041946173 249999948.499965906143 1 60070.532621794 2023-05-06T12:46:58.523003+00:00 13498124.283809063956 236501824.216027498245 249999948.499836564064 1 60070.532631942 2023-05-06T12:46:59.399813+00:00 13498110.248779628426 236501838.250908344984 249999948.499687969685 1 60070.532644435 2023-05-06T12:47:00.479190+00:00 13498054.751665869728 236501893.748271346092 249999948.499937206507 1 60070.532655674 2023-05-06T12:47:01.450203+00:00 13498074.134827667847 236501874.364844530821 249999948.499672204256 1 60070.532669551 2023-05-06T12:47:02.649165+00:00 13498069.965934574604 236501878.533768296242 249999948.499702870846 1 60070.532679047 2023-05-06T12:47:03.469641+00:00 13498156.430427761748 236501792.069938898087 249999948.500366657972 1 60070.532690112 2023-05-06T12:47:04.425634+00:00 13498120.775676989928 236501827.724348962307 249999948.500025957823 1 60070.532702332 2023-05-06T12:47:05.481502+00:00 13498071.143125362694 236501877.356757402420 249999948.499882757664 1 60070.532713608 2023-05-06T12:47:06.455765+00:00 13498074.361793586984 236501874.138401120901 249999948.500194698572 1 60070.532726185 2023-05-06T12:47:07.542370+00:00 13498096.029682179913 236501852.470508098602 249999948.500190287828 1 60070.532736974 2023-05-06T12:47:08.474521+00:00 13498091.468979362398 236501857.031239390373 249999948.500218749046 1 60070.532748166 2023-05-06T12:47:09.441561+00:00 13498115.433374958113 236501833.066705703735 249999948.500080674887 1 60070.532759712 2023-05-06T12:47:10.439121+00:00 13498140.253915842623 236501808.246382772923 249999948.500298619270 1 60070.532771760 2023-05-06T12:47:11.480050+00:00 13498080.980489764363 236501867.519321531057 249999948.499811291695 1 60070.532783474 2023-05-06T12:47:12.492166+00:00 13498070.556741958484 236501877.942930519581 249999948.499672472477 1 60070.532794401 2023-05-06T12:47:13.436229+00:00 13498100.384290086105 236501848.115163207054 249999948.499453306198 1 60070.532805675 2023-05-06T12:47:14.410296+00:00 13498086.119485918432 236501862.380392640829 249999948.499878555536 1 60070.532817988 2023-05-06T12:47:15.474145+00:00 13498096.039853353053 236501852.459474354982 249999948.499327719212 1 60070.532828905 2023-05-06T12:47:16.417396+00:00 13498093.425048936158 236501855.074970155954 249999948.500019103289 1 60070.532841024 2023-05-06T12:47:17.464436+00:00 13498130.890479426831 236501817.609853148460 249999948.500332564116 1 60070.532852895 2023-05-06T12:47:18.490107+00:00 13498134.192444201559 236501814.307693272829 249999948.500137478113 1 60070.532864956 2023-05-06T12:47:19.532227+00:00 13498073.494460929185 236501875.005098909140 249999948.499559849501 1 60070.532875848 2023-05-06T12:47:20.473256+00:00 13498112.714280750602 236501835.785903304815 249999948.500184059143 1 60070.532887394 2023-05-06T12:47:21.470832+00:00 13498061.675361592323 236501886.824658721685 249999948.500020325184 1 60070.532898374 2023-05-06T12:47:22.419526+00:00 13498155.410874335095 236501793.089365690947 249999948.500240027905 1 60070.532910805 2023-05-06T12:47:23.493530+00:00 13498137.965118341148 236501810.534850388765 249999948.499968737364 1 60070.532922568 2023-05-06T12:47:24.509870+00:00 13498076.534447658807 236501871.966078937054 249999948.500526607037 1 60070.532933304 2023-05-06T12:47:25.437470+00:00 13498168.740818908438 236501779.759053558111 249999948.499872475863 1 60070.532945342 2023-05-06T12:47:26.477528+00:00 13498119.566164528951 236501828.934204071760 249999948.500368595123 1 60070.532956546 2023-05-06T12:47:27.445534+00:00 13498066.671846922487 236501881.828089803457 249999948.499936729670 1 60070.532970110 2023-05-06T12:47:28.617499+00:00 13498021.463006310165 236501927.037090986967 249999948.500097304583 1 60070.532980105 2023-05-06T12:47:29.481070+00:00 13498112.644975397736 236501835.854650646448 249999948.499626040459 1 60070.532992026 2023-05-06T12:47:30.511020+00:00 13498115.136973394081 236501833.362815737724 249999948.499789118767 1 60070.533002421 2023-05-06T12:47:31.409149+00:00 13498135.725202722475 236501812.774889230728 249999948.500091940165 1 60070.533014515 2023-05-06T12:47:32.454121+00:00 13498086.061947515234 236501862.437937974930 249999948.499885499477 1 60070.533026499 2023-05-06T12:47:33.489543+00:00 13498146.014904951677 236501802.485125631094 249999948.500030577183 1 60070.533038626 2023-05-06T12:47:34.537275+00:00 13498122.555266024545 236501825.944496840239 249999948.499762862921 1 60070.533049060 2023-05-06T12:47:35.438821+00:00 13498074.282604601234 236501874.217053413391 249999948.499658018351 1 60070.533060786 2023-05-06T12:47:36.451936+00:00 13498084.098281936720 236501864.402247399092 249999948.500529348850 1 60070.533072152 2023-05-06T12:47:37.433939+00:00 13498096.216534432024 236501852.283964544535 249999948.500498980284 1 60070.533083660 2023-05-06T12:47:38.428238+00:00 13498080.677752031013 236501867.822467893362 249999948.500219911337 1 60070.533095242 2023-05-06T12:47:39.428970+00:00 13498119.449863031507 236501829.050348103046 249999948.500211119652 1 60070.533107920 2023-05-06T12:47:40.524261+00:00 13498048.210748028010 236501900.289216756821 249999948.499964773655 1 60070.533118660 2023-05-06T12:47:41.452174+00:00 13498112.012676708400 236501836.487454950809 249999948.500131666660 1 60070.533130935 2023-05-06T12:47:42.512764+00:00 13498081.110989229754 236501867.388708442450 249999948.499697685242 1 60070.533141785 2023-05-06T12:47:43.450224+00:00 13498062.572102772072 236501885.927071094513 249999948.499173879623 1 60070.533153989 2023-05-06T12:47:44.504639+00:00 13498138.228595398366 236501810.271698236465 249999948.500293642282 1 60070.533165201 2023-05-06T12:47:45.473316+00:00 13498069.518070619553 236501878.981985330582 249999948.500055938959 1 60070.533176690 2023-05-06T12:47:46.466067+00:00 13498085.436890900135 236501863.062979370356 249999948.499870270491 1 60070.533188207 2023-05-06T12:47:47.461057+00:00 13498075.706369955093 236501872.793771803379 249999948.500141769648 1 60070.533199826 2023-05-06T12:47:48.464994+00:00 13498124.369554892182 236501824.130608886480 249999948.500163793564 1 60070.533211188 2023-05-06T12:47:49.446646+00:00 13498066.184202793986 236501882.316153675318 249999948.500356465578 1 60070.533223775 2023-05-06T12:47:50.534136+00:00 13498075.719684427604 236501872.779657602310 249999948.499342024326 1 60070.533233813 2023-05-06T12:47:51.401421+00:00 13498167.035446735099 236501781.464535444975 249999948.499982178211 1 60070.533245582 2023-05-06T12:47:52.418315+00:00 13498144.458368804306 236501804.041505157948 249999948.499873965979 1 60070.533257734 2023-05-06T12:47:53.468243+00:00 13498098.857520282269 236501849.641969144344 249999948.499489426613 1 60070.533270027 2023-05-06T12:47:54.530331+00:00 13498095.835302740335 236501852.664929568768 249999948.500232309103 1 60070.533280644 2023-05-06T12:47:55.447606+00:00 13498089.417648935691 236501859.082714587450 249999948.500363528728 1 60070.533292014 2023-05-06T12:47:56.430045+00:00 13498047.474268030375 236501901.025057733059 249999948.499325752258 1 60070.533305137 2023-05-06T12:47:57.563855+00:00 13498042.083153687418 236501906.416328161955 249999948.499481856823 1 60070.533315525 2023-05-06T12:47:58.461411+00:00 13498125.982376106083 236501822.517569720745 249999948.499945819378 1 60070.533327703 2023-05-06T12:47:59.513523+00:00 13498078.027642076835 236501870.472057998180 249999948.499700069427 1 60070.533338926 2023-05-06T12:48:00.483220+00:00 13498124.990237329155 236501823.509815275669 249999948.500052601099 1 60070.533354346 2023-05-06T12:48:01.815483+00:00 13498062.886743690819 236501885.613911777735 249999948.500655472279 1 60070.533362164 2023-05-06T12:48:02.490944+00:00 13498080.667312663049 236501867.832729130983 249999948.500041782856 1 60070.533373599 2023-05-06T12:48:03.478991+00:00 13498121.944081244990 236501826.556091755629 249999948.500173002481 1 60070.533385958 2023-05-06T12:48:04.546740+00:00 13498099.985206399113 236501848.514403522015 249999948.499609917402 1 60070.533396919 2023-05-06T12:48:05.493825+00:00 13498121.225521324202 236501827.275006741285 249999948.500528067350 1 60070.533409262 2023-05-06T12:48:06.560246+00:00 13498119.753725579008 236501828.746551275253 249999948.500276863575 1 60070.533419221 2023-05-06T12:48:07.420648+00:00 13498094.248768677935 236501854.250907957554 249999948.499676644802 1 60070.533430694 2023-05-06T12:48:08.411923+00:00 13498102.491266613826 236501846.007934719324 249999948.499201327562 1 60070.533442853 2023-05-06T12:48:09.462459+00:00 13498096.862093416974 236501851.637708455324 249999948.499801874161 1 60070.533453836 2023-05-06T12:48:10.411460+00:00 13498057.649462750182 236501890.850862115622 249999948.500324875116 1 60070.533465954 2023-05-06T12:48:11.458440+00:00 13498154.045189389959 236501794.454575508833 249999948.499764889479 1 60070.533477039 2023-05-06T12:48:12.416139+00:00 13498044.160745212808 236501904.339284300804 249999948.500029504299 1 60070.533489519 2023-05-06T12:48:13.494463+00:00 13498069.818353867158 236501878.681345194578 249999948.499699056149 1 60070.533501313 2023-05-06T12:48:14.513403+00:00 13498108.866684135050 236501839.633451998234 249999948.500136137009 1 60070.533511838 2023-05-06T12:48:15.422801+00:00 13498100.967475950718 236501847.532960355282 249999948.500436306000 1 60070.533523275 2023-05-06T12:48:16.410968+00:00 13498058.415372168645 236501890.084897816181 249999948.500269979239 1 60070.533535927 2023-05-06T12:48:17.504079+00:00 13498091.812764368951 236501856.687028378248 249999948.499792754650 1 60070.533547377 2023-05-06T12:48:18.493337+00:00 13498048.714088670909 236501899.786168515682 249999948.500257194042 1 60070.533559056 2023-05-06T12:48:19.502388+00:00 13498175.517329256982 236501772.982927620411 249999948.500256866217 1 60070.533570239 2023-05-06T12:48:20.468695+00:00 13498040.310944890603 236501908.188797324896 249999948.499742209911 1 60070.533581970 2023-05-06T12:48:21.482245+00:00 13498112.325876250863 236501836.173955529928 249999948.499831795692 1 60070.533593209 2023-05-06T12:48:22.453247+00:00 13498048.899070767686 236501899.601223617792 249999948.500294387341 1 60070.533605300 2023-05-06T12:48:23.497947+00:00 13498141.706113105640 236501806.794314593077 249999948.500427693129 1 60070.533615981 2023-05-06T12:48:24.420759+00:00 13498102.989825014025 236501845.510003745556 249999948.499828755856 1 60070.533628773 2023-05-06T12:48:25.525982+00:00 13498084.906705658883 236501863.593000054359 249999948.499705702066 1 60070.533639970 2023-05-06T12:48:26.493404+00:00 13498066.352552961558 236501882.148114085197 249999948.500667035580 1 60070.533651332 2023-05-06T12:48:27.475103+00:00 13498092.691137684509 236501855.808640629053 249999948.499778300524 1 60070.533662473 2023-05-06T12:48:28.437634+00:00 13498071.658644128591 236501876.841809362173 249999948.500453501940 1 60070.533674194 2023-05-06T12:48:29.450317+00:00 13498115.749911334366 236501832.750510394573 249999948.500421732664 1 60070.533686060 2023-05-06T12:48:30.475550+00:00 13498093.756512666121 236501854.743395686150 249999948.499908357859 1 60070.533697202 2023-05-06T12:48:31.438236+00:00 13498073.963265104219 236501874.536614298820 249999948.499879390001 1 60070.533709136 2023-05-06T12:48:32.469348+00:00 13498083.513958523050 236501864.985436230898 249999948.499394744635 1 60070.533720142 2023-05-06T12:48:33.420254+00:00 13498071.216798827052 236501877.283658742905 249999948.500457584858 1 60070.533732638 2023-05-06T12:48:34.499946+00:00 13498071.583678845316 236501876.916101515293 249999948.499780356884 1 60070.533744144 2023-05-06T12:48:35.494031+00:00 13498108.481840696186 236501840.018434256315 249999948.500274956226 1 60070.533755125 2023-05-06T12:48:36.442850+00:00 13498043.057863529772 236501905.441970646381 249999948.499834179878 1 60070.533767498 2023-05-06T12:48:37.511822+00:00 13498128.181451078504 236501820.318105041981 249999948.499556124210 1 60070.533777989 2023-05-06T12:48:38.418243+00:00 13498112.173074126244 236501836.326464444399 249999948.499538570642 1 60070.533789420 2023-05-06T12:48:39.405894+00:00 13498076.059560306370 236501872.440704733133 249999948.500265032053 1 60070.533801711 2023-05-06T12:48:40.467822+00:00 13498088.666413823143 236501859.833672106266 249999948.500085920095 1 60070.533813003 2023-05-06T12:48:41.443512+00:00 13498075.104505078867 236501873.395446419716 249999948.499951511621 1 60070.533824750 2023-05-06T12:48:42.458444+00:00 13498126.100453389809 236501822.399098455906 249999948.499551832676 1 60070.533835852 2023-05-06T12:48:43.417570+00:00 13498058.208884917200 236501890.290668249130 249999948.499553173780 1 60070.533847952 2023-05-06T12:48:44.463081+00:00 13498073.768072267994 236501874.732443571091 249999948.500515848398 1 60070.533859001 2023-05-06T12:48:45.417652+00:00 13498080.127279199660 236501868.372667044401 249999948.499946236610 1 60070.533871277 2023-05-06T12:48:46.478376+00:00 13498109.796104198322 236501838.703701823950 249999948.499806016684 1 60070.533882549 2023-05-06T12:48:47.452222+00:00 13498030.010881124064 236501918.489414274693 249999948.500295400620 1 60070.533893785 2023-05-06T12:48:48.422964+00:00 13498092.831712327898 236501855.668476700783 249999948.500189036131 1 60070.533905793 2023-05-06T12:48:49.460469+00:00 13498078.161382511258 236501870.338323563337 249999948.499706089497 1 60070.533917760 2023-05-06T12:48:50.494465+00:00 13498094.409143490717 236501854.090587496758 249999948.499730974436 1 60070.533928863 2023-05-06T12:48:51.453724+00:00 13498101.617330819368 236501846.883133679628 249999948.500464498997 1 60070.533940732 2023-05-06T12:48:52.479183+00:00 13498069.719612453133 236501878.780225574970 249999948.499838024378 1 60070.533953644 2023-05-06T12:48:53.594854+00:00 13498109.303394932300 236501839.196429163218 249999948.499824106693 1 60070.533963180 2023-05-06T12:48:54.418743+00:00 13498060.986820267513 236501887.512978971004 249999948.499799251556 1 60070.533975064 2023-05-06T12:48:55.445558+00:00 13498109.002064514905 236501839.497858941555 249999948.499923467636 1 60070.533987511 2023-05-06T12:48:56.520968+00:00 13498081.480137737468 236501867.019738942385 249999948.499876677990 1 60070.533997974 2023-05-06T12:48:57.424982+00:00 13498104.963400283828 236501843.536778479815 249999948.500178754330 1 60070.534009677 2023-05-06T12:48:58.436093+00:00 13498094.253420677036 236501854.247192144394 249999948.500612825155 1 60070.534020789 2023-05-06T12:48:59.396169+00:00 13498087.834474314004 236501860.665307670832 249999948.499781996012 1 60070.534033445 2023-05-06T12:49:00.489606+00:00 13498117.105624077842 236501831.394694328308 249999948.500318408012 1 60070.534046784 2023-05-06T12:49:01.642146+00:00 13498074.950146598741 236501873.549586534500 249999948.499733120203 1 60070.534056735 2023-05-06T12:49:02.501871+00:00 13498071.978998493403 236501876.521101951599 249999948.500100433826 1 60070.534067850 2023-05-06T12:49:03.462183+00:00 13498057.324600251392 236501891.175407260656 249999948.500007510185 1 60070.534078853 2023-05-06T12:49:04.412894+00:00 13498089.304758079350 236501859.195176392794 249999948.499934464693 1 60070.534090586 2023-05-06T12:49:05.426595+00:00 13498063.274251416326 236501885.225931614637 249999948.500183045864 1 60070.534102262 2023-05-06T12:49:06.435485+00:00 13498143.244381381199 236501805.255788266659 249999948.500169634819 1 60070.534114138 2023-05-06T12:49:07.461557+00:00 13498067.496833823621 236501881.003160357475 249999948.499994188547 1 60070.534125413 2023-05-06T12:49:08.435691+00:00 13498101.125519478694 236501847.374077349901 249999948.499596834183 1 60070.534137276 2023-05-06T12:49:09.460663+00:00 13498102.402739912271 236501846.097045123577 249999948.499785035849 1 60070.534149181 2023-05-06T12:49:10.489247+00:00 13498108.702245436609 236501839.798085361719 249999948.500330805779 1 60070.534161339 2023-05-06T12:49:11.539631+00:00 13498079.168781498447 236501869.331628203392 249999948.500409692526 1 60070.534171825 2023-05-06T12:49:12.445682+00:00 13498115.885365601629 236501832.614572405815 249999948.499938011169 1 60070.534183483 2023-05-06T12:49:13.452879+00:00 13498035.296015933156 236501913.204248696566 249999948.500264644623 1 60070.534195897 2023-05-06T12:49:14.525529+00:00 13498047.121645752341 236501901.377525508404 249999948.499171257019 1 60070.534206264 2023-05-06T12:49:15.421216+00:00 13498104.579414900392 236501843.920921444893 249999948.500336349010 1 60070.534218364 2023-05-06T12:49:16.466677+00:00 13498075.836503880098 236501872.663706928492 249999948.500210821629 1 60070.534229496 2023-05-06T12:49:17.428447+00:00 13498064.711353540421 236501883.788846403360 249999948.500199943781 1 60070.534241147 2023-05-06T12:49:18.435098+00:00 13498113.993011528626 236501834.506741225719 249999948.499752759933 1 60070.534252647 2023-05-06T12:49:19.428751+00:00 13498074.162238843739 236501874.337697356939 249999948.499936193228 1 60070.534264855 2023-05-06T12:49:20.483479+00:00 13498082.513247242197 236501865.986728727818 249999948.499975979328 1 60070.534276541 2023-05-06T12:49:21.493178+00:00 13498053.469518980011 236501895.030895352364 249999948.500414341688 1 60070.534287391 2023-05-06T12:49:22.430559+00:00 13498081.449125418440 236501867.050676345825 249999948.499801754951 1 60070.534298816 2023-05-06T12:49:23.417675+00:00 13498110.027258178219 236501838.472271084785 249999948.499529272318 1 60070.534310689 2023-05-06T12:49:24.443526+00:00 13498048.052953364328 236501900.447164654732 249999948.500118017197 1 60070.534322393 2023-05-06T12:49:25.454711+00:00 13498108.396081905812 236501840.104207128286 249999948.500289022923 1 60070.534334078 2023-05-06T12:49:26.464394+00:00 13498022.710886213928 236501925.789342910051 249999948.500229120255 1 60070.534345446 2023-05-06T12:49:27.446548+00:00 13498123.071302000433 236501825.428960978985 249999948.500262975693 1 60070.534357933 2023-05-06T12:49:28.525434+00:00 13498057.160302551463 236501891.339089989662 249999948.499392539263 1 60070.534368827 2023-05-06T12:49:29.466670+00:00 13498092.949328221381 236501855.550318092108 249999948.499646306038 1 60070.534380570 2023-05-06T12:49:30.481210+00:00 13498126.653815116733 236501821.846306204796 249999948.500121325254 1 60070.534391725 2023-05-06T12:49:31.445053+00:00 13498054.057750148699 236501894.442735791206 249999948.500485926867 1 60070.534402867 2023-05-06T12:49:32.407691+00:00 13498089.010605035350 236501859.489403575659 249999948.500008612871 1 60070.534416267 2023-05-06T12:49:33.565493+00:00 13498058.502602424473 236501889.997360736132 249999948.499963164330 1 60070.534426498 2023-05-06T12:49:34.449444+00:00 13498126.668493367732 236501821.831102401018 249999948.499595761299 1 60070.534437626 2023-05-06T12:49:35.410883+00:00 13498047.465019378811 236501901.035026758909 249999948.500046133995 1 60070.534449868 2023-05-06T12:49:36.468581+00:00 13498119.908935936168 236501828.591410130262 249999948.500346064568 1 60070.534462207 2023-05-06T12:49:37.534642+00:00 13498075.758937239647 236501872.740614652634 249999948.499551892281 1 60070.534472792 2023-05-06T12:49:38.449251+00:00 13498100.949005931616 236501847.551444500685 249999948.500450432301 1 60070.534484303 2023-05-06T12:49:39.443756+00:00 13498103.086098393425 236501845.414307296276 249999948.500405699015 1 60070.534495813 2023-05-06T12:49:40.438221+00:00 13498022.286878744140 236501926.212834835052 249999948.499713569880 1 60070.534507593 2023-05-06T12:49:41.456050+00:00 13498067.422047903761 236501881.078264683485 249999948.500312596560 1 60070.534519222 2023-05-06T12:49:42.460764+00:00 13498087.040504010394 236501861.459436744452 249999948.499940752983 1 60070.534530527 2023-05-06T12:49:43.437506+00:00 13498098.956570584327 236501849.543304949999 249999948.499875545502 1 60070.534542749 2023-05-06T12:49:44.493538+00:00 13498014.631755201146 236501933.868321567774 249999948.500076770782 1 60070.534553816 2023-05-06T12:49:45.449679+00:00 13498083.197360085323 236501865.302467852831 249999948.499827951193 1 60070.534565736 2023-05-06T12:49:46.479535+00:00 13498069.509731205180 236501878.989979267120 249999948.499710470438 1 60070.534576739 2023-05-06T12:49:47.430262+00:00 13498096.552456060424 236501851.947027862072 249999948.499483913183 1 60070.534588918 2023-05-06T12:49:48.482472+00:00 13498061.893178338185 236501886.606724172831 249999948.499902516603 1 60070.534599989 2023-05-06T12:49:49.439073+00:00 13498082.769926398993 236501865.730049669743 249999948.499976068735 1 60070.534611863 2023-05-06T12:49:50.464967+00:00 13498095.020470315591 236501853.479125201702 249999948.499595522881 1 60070.534623549 2023-05-06T12:49:51.474630+00:00 13498041.950106311589 236501906.549951076508 249999948.500057399273 1 60070.534635894 2023-05-06T12:49:52.541245+00:00 13498111.687760911882 236501836.812830626965 249999948.500591546297 1 60070.534647036 2023-05-06T12:49:53.503961+00:00 13498111.382015947253 236501837.118932962418 249999948.500948905945 1 60070.534658452 2023-05-06T12:49:54.490298+00:00 13498062.889950428158 236501885.610539048910 249999948.500489473343 1 60070.534669203 2023-05-06T12:49:55.419141+00:00 13498125.180700479075 236501823.319060534239 249999948.499761015177 1 60070.534681046 2023-05-06T12:49:56.442418+00:00 13498048.540580298752 236501899.959143191576 249999948.499723494053 1 60070.534693380 2023-05-06T12:49:57.508045+00:00 13498098.478891765699 236501850.021554887295 249999948.500446647406 1 60070.534704739 2023-05-06T12:49:58.489494+00:00 13498095.219594689086 236501853.280619323254 249999948.500214010477 1 60070.534715744 2023-05-06T12:49:59.440308+00:00 13498091.436840876937 236501857.063388377428 249999948.500229239464 1 60070.534726763 2023-05-06T12:50:00.392282+00:00 13498050.975740393624 236501897.524226516485 249999948.499966919422 1 60070.534739593 2023-05-06T12:50:01.500815+00:00 13498070.897610398009 236501877.601715713739 249999948.499326109886 1 60070.534752828 2023-05-06T12:50:02.644297+00:00 13498124.234530897811 236501824.265471369028 249999948.500002264977 1 60070.534765066 2023-05-06T12:50:03.701678+00:00 13498084.202723652124 236501864.297952473164 249999948.500676125288 1 60070.534775235 2023-05-06T12:50:04.580277+00:00 13498017.567116910592 236501930.932978540659 249999948.500095456839 1 60070.534787521 2023-05-06T12:50:05.641815+00:00 13498132.128284014761 236501816.372122704983 249999948.500406712294 1 60070.534797628 2023-05-06T12:50:06.515056+00:00 13498036.136891771108 236501912.363476157188 249999948.500367939472 1 60070.534808443 2023-05-06T12:50:07.449483+00:00 13498103.816876627505 236501844.682991057634 249999948.499867677689 1 60070.534821054 2023-05-06T12:50:08.539063+00:00 13498063.785108231008 236501884.714629977942 249999948.499738216400 1 60070.534833536 2023-05-06T12:50:09.617475+00:00 13498096.841653300449 236501851.658637404442 249999948.500290691853 1 60070.534843914 2023-05-06T12:50:10.514166+00:00 13498040.411647200584 236501908.088649511337 249999948.500296711922 1 60070.534855855 2023-05-06T12:50:11.545859+00:00 13498071.782172748819 236501876.717720776796 249999948.499893516302 1 60070.534866611 2023-05-06T12:50:12.475220+00:00 13498053.222213931382 236501895.278161883354 249999948.500375807285 1 60070.534877941 2023-05-06T12:50:13.454053+00:00 13498095.354807728902 236501853.145376801491 249999948.500184535980 1 60070.534891163 2023-05-06T12:50:14.596436+00:00 13498075.131138764322 236501873.368555635214 249999948.499694406986 1 60070.534902317 2023-05-06T12:50:15.560157+00:00 13498069.455308869481 236501879.045187056065 249999948.500495910645 1 60070.534912773 2023-05-06T12:50:16.463604+00:00 13498078.540758438408 236501869.959751814604 249999948.500510245562 1 60070.534924483 2023-05-06T12:50:17.475310+00:00 13498095.294561741874 236501853.204678028822 249999948.499239772558 1 60070.534936382 2023-05-06T12:50:18.503382+00:00 13498092.299083987251 236501856.201101392508 249999948.500185370445 1 60070.534947503 2023-05-06T12:50:19.464280+00:00 13498040.932534193620 236501907.566723167896 249999948.499257355928 1 60070.534959721 2023-05-06T12:50:20.519930+00:00 13498074.558905551210 236501873.940825372934 249999948.499730914831 1 60070.534970076 2023-05-06T12:50:21.414600+00:00 13498072.586181810126 236501875.912947505713 249999948.499129325151 1 60070.534982734 2023-05-06T12:50:22.508224+00:00 13498113.140649907291 236501835.359319269657 249999948.499969184399 1 60070.534994760 2023-05-06T12:50:23.547255+00:00 13498062.749633057043 236501885.750706791878 249999948.500339835882 1 60070.535004929 2023-05-06T12:50:24.425826+00:00 13498088.358397442847 236501860.141610473394 249999948.500007927418 1 60070.535017160 2023-05-06T12:50:25.482648+00:00 13498039.406435713172 236501909.093571633101 249999948.500007331371 1 60070.535029000 2023-05-06T12:50:26.505551+00:00 13498095.541515313089 236501852.958106100559 249999948.499621421099 1 60070.535039760 2023-05-06T12:50:27.435253+00:00 13498121.811530822888 236501826.687916517258 249999948.499447345734 1 60070.535052499 2023-05-06T12:50:28.535918+00:00 13498091.393258754164 236501857.106199741364 249999948.499458491802 1 60070.535063872 2023-05-06T12:50:29.518530+00:00 13498076.002283325419 236501872.497484207153 249999948.499767541885 1 60070.535074682 2023-05-06T12:50:30.452518+00:00 13498073.220243643969 236501875.279478132725 249999948.499721765518 1 60070.535086386 2023-05-06T12:50:31.463793+00:00 13498076.662903854623 236501871.836598098278 249999948.499501943588 1 60070.535097891 2023-05-06T12:50:32.457772+00:00 13498070.733723990619 236501877.765988707542 249999948.499712705612 1 60070.535109758 2023-05-06T12:50:33.483087+00:00 13498109.254693144932 236501839.245081394911 249999948.499774545431 1 60070.535121069 2023-05-06T12:50:34.460362+00:00 13498037.873565889895 236501910.626667827368 249999948.500233709812 1 60070.535132492 2023-05-06T12:50:35.447335+00:00 13498094.642235221341 236501853.857578754425 249999948.499813973904 1 60070.535143831 2023-05-06T12:50:36.426998+00:00 13498066.909659625962 236501881.590710550547 249999948.500370174646 1 60070.535156409 2023-05-06T12:50:37.513772+00:00 13498037.727064015344 236501910.773170411587 249999948.500234425068 1 60070.535168059 2023-05-06T12:50:38.520305+00:00 13498004.790666868910 236501943.708570510149 249999948.499237388372 1 60070.535178675 2023-05-06T12:50:39.437543+00:00 13498124.804488595575 236501823.695666223764 249999948.500154823065 1 60070.535190049 2023-05-06T12:50:40.420216+00:00 13498082.276991888881 236501866.222570598125 249999948.499562501907 1 60070.535201880 2023-05-06T12:50:41.442404+00:00 13498048.020269513130 236501900.479700505733 249999948.499970018864 1 60070.535213106 2023-05-06T12:50:42.412406+00:00 13498099.085392626002 236501849.414645969868 249999948.500038594007 1 60070.535225091 2023-05-06T12:50:43.447842+00:00 13498061.244725100696 236501887.255374163389 249999948.500099271536 1 60070.535237153 2023-05-06T12:50:44.489999+00:00 13498056.884768571705 236501891.615305721760 249999948.500074297190 1 60070.535248779 2023-05-06T12:50:45.494487+00:00 13498033.067808762193 236501915.432048976421 249999948.499857723713 1 60070.535260488 2023-05-06T12:50:46.506186+00:00 13498084.660106984898 236501863.839944988489 249999948.500051975250 1 60070.535271209 2023-05-06T12:50:47.432432+00:00 13498025.137913124636 236501923.361594766378 249999948.499507904053 1 60070.535283269 2023-05-06T12:50:48.474449+00:00 13498078.255080502480 236501870.244609296322 249999948.499689787626 1 60070.535294434 2023-05-06T12:50:49.439096+00:00 13498113.660396825522 236501834.839571475983 249999948.499968290329 1 60070.535305868 2023-05-06T12:50:50.426985+00:00 13498068.900138387457 236501879.599666684866 249999948.499805063009 1 60070.535317795 2023-05-06T12:50:51.457526+00:00 13498081.919541910291 236501866.579755783081 249999948.499297678471 1 60070.535330309 2023-05-06T12:50:52.538700+00:00 13498072.769494354725 236501875.729703515768 249999948.499197870493 1 60070.535341466 2023-05-06T12:50:53.502637+00:00 13498037.801370300353 236501910.698631674051 249999948.500001966953 1 60070.535353071 2023-05-06T12:50:54.505326+00:00 13498092.273618120700 236501856.225778669119 249999948.499396800995 1 60070.535363718 2023-05-06T12:50:55.425246+00:00 13498047.776540052146 236501900.723658531904 249999948.500198572874 1 60070.535375644 2023-05-06T12:50:56.455615+00:00 13498053.490646045655 236501895.009571760893 249999948.500217795372 1 60070.535387177 2023-05-06T12:50:57.452098+00:00 13498078.495885033160 236501870.003939568996 249999948.499824613333 1 60070.535398945 2023-05-06T12:50:58.468878+00:00 13498101.045656332746 236501847.454011559486 249999948.499667882919 1 60070.535410130 2023-05-06T12:50:59.435259+00:00 13498076.323580691591 236501872.176432967186 249999948.500013649464 1 60070.535422673 2023-05-06T12:51:00.518934+00:00 13498072.371467074379 236501876.128281563520 249999948.499748647213 1 60070.535434584 2023-05-06T12:51:01.548063+00:00 13498078.323084687814 236501870.176458030939 249999948.499542713165 1 60070.535446839 2023-05-06T12:51:02.606906+00:00 13498075.843300333247 236501872.656313002110 249999948.499613344669 1 60070.535457295 2023-05-06T12:51:03.510320+00:00 13498130.708681851625 236501817.791227638721 249999948.499909490347 1 60070.535468654 2023-05-06T12:51:04.491703+00:00 13498035.823320863768 236501912.676040470600 249999948.499361336231 1 60070.535479845 2023-05-06T12:51:05.458657+00:00 13498110.993107385933 236501837.506696343422 249999948.499803721905 1 60070.535491243 2023-05-06T12:51:06.443421+00:00 13498081.565770212561 236501866.933692753315 249999948.499462962151 1 60070.535502429 2023-05-06T12:51:07.409854+00:00 13498066.482482166961 236501882.017178297043 249999948.499660462141 1 60070.535515271 2023-05-06T12:51:08.519436+00:00 13498068.155092475936 236501880.344644457102 249999948.499736934900 1 60070.535527033 2023-05-06T12:51:09.535640+00:00 13498086.878335334361 236501861.621727168560 249999948.500062495470 1 60070.535537288 2023-05-06T12:51:10.421644+00:00 13498030.523443520069 236501917.976653754711 249999948.500097274780 1 60070.535549742 2023-05-06T12:51:11.497670+00:00 13498070.352853333578 236501878.146987110376 249999948.499840438366 1 60070.535561195 2023-05-06T12:51:12.487201+00:00 13498077.477585585788 236501871.022511184216 249999948.500096768141 1 60070.535571916 2023-05-06T12:51:13.413524+00:00 13498051.858222868294 236501896.641686737537 249999948.499909609556 1 60070.535584256 2023-05-06T12:51:14.479683+00:00 13498133.579388303682 236501814.920375049114 249999948.499763339758 1 60070.535595496 2023-05-06T12:51:15.450836+00:00 13498050.354785310104 236501898.145173996687 249999948.499959319830 1 60070.535606943 2023-05-06T12:51:16.439880+00:00 13498049.275510797277 236501899.224084943533 249999948.499595731497 1 60070.535619210 2023-05-06T12:51:17.499738+00:00 13498092.713692767546 236501855.785919606686 249999948.499612361193 1 60070.535630124 2023-05-06T12:51:18.442708+00:00 13498063.681848920882 236501884.818164259195 249999948.500013172626 1 60070.535641585 2023-05-06T12:51:19.432900+00:00 13498050.540428090841 236501897.959237337112 249999948.499665439129 1 60070.535653454 2023-05-06T12:51:20.458395+00:00 13498080.266313258559 236501868.233458697796 249999948.499771952629 1 60070.535664660 2023-05-06T12:51:21.426637+00:00 13498067.513636229560 236501880.986020326614 249999948.499656558037 1 60070.535676305 2023-05-06T12:51:22.432761+00:00 13498072.182567596436 236501876.316913962364 249999948.499481558800 1 60070.535687760 2023-05-06T12:51:23.422522+00:00 13498046.721452517435 236501901.778493493795 249999948.499945998192 1 60070.535699743 2023-05-06T12:51:24.457784+00:00 13498018.652065536007 236501929.847947716713 249999948.500013262033 1 60070.535710990 2023-05-06T12:51:25.429526+00:00 13498114.489153932780 236501834.011171787977 249999948.500325709581 1 60070.535723194 2023-05-06T12:51:26.483899+00:00 13498076.545408643782 236501871.954891085625 249999948.500299721956 1 60070.535734442 2023-05-06T12:51:27.455819+00:00 13498083.486863287166 236501865.013325542212 249999948.500188827515 1 60070.535745860 2023-05-06T12:51:28.442306+00:00 13498009.786586383358 236501938.713465094566 249999948.500051468611 1 60070.535757296 2023-05-06T12:51:29.430343+00:00 13498077.353634230793 236501871.145750999451 249999948.499385237694 1 60070.535768644 2023-05-06T12:51:30.410821+00:00 13498016.115401094779 236501932.384396970272 249999948.499798059464 1 60070.535780394 2023-05-06T12:51:31.426024+00:00 13498075.212265105918 236501873.287928104401 249999948.500193208456 1 60070.535792429 2023-05-06T12:51:32.465826+00:00 13498084.765235174447 236501863.734707564116 249999948.499942749739 1 60070.535803822 2023-05-06T12:51:33.450198+00:00 13498030.362774670124 236501918.137374550104 249999948.500149220228 1 60070.535815716 2023-05-06T12:51:34.477884+00:00 13498070.819604543969 236501877.679301708937 249999948.498906254768 0 60070.535827030 2023-05-06T12:51:35.455375+00:00 13498076.082030186430 236501872.417182654142 249999948.499212831259 1 60070.535838624 2023-05-06T12:51:36.457064+00:00 13498100.930332155898 236501847.569711267948 249999948.500043421984 1 60070.535851389 2023-05-06T12:51:37.560008+00:00 13498040.001069927588 236501908.499407559633 249999948.500477492809 1 60070.535862390 2023-05-06T12:51:38.510518+00:00 13498062.352395892143 236501886.146505594254 249999948.498901486397 0 60070.535874094 2023-05-06T12:51:39.521709+00:00 13498071.488825213164 236501877.011162340641 249999948.499987542629 1 60070.535884470 2023-05-06T12:51:40.418229+00:00 13498106.067853648216 236501842.432510226965 249999948.500363886356 1 60070.535896307 2023-05-06T12:51:41.440911+00:00 13498055.007926853374 236501893.492643296719 249999948.500570148230 1 60070.535907849 2023-05-06T12:51:42.438116+00:00 13498043.328186701983 236501905.171797275543 249999948.499983966351 1 60070.535919231 2023-05-06T12:51:43.421613+00:00 13498079.513896754012 236501868.986299872398 249999948.500196635723 1 60070.535931278 2023-05-06T12:51:44.462452+00:00 13498043.014277078211 236501905.485341340303 249999948.499618411064 1 60070.535942584 2023-05-06T12:51:45.439235+00:00 13498102.203529248014 236501846.296413719654 249999948.499942958355 1 60070.535954501 2023-05-06T12:51:46.468914+00:00 13498017.873162440956 236501930.626485913992 249999948.499648362398 1 60070.535966105 2023-05-06T12:51:47.471434+00:00 13498069.056185033172 236501879.443754941225 249999948.499939978123 1 60070.535977149 2023-05-06T12:51:48.425654+00:00 13498119.025566782802 236501829.474667996168 249999948.500234782696 1 60070.535988429 2023-05-06T12:51:49.400243+00:00 13498042.338586388156 236501906.161736160517 249999948.500322550535 1 60070.536000894 2023-05-06T12:51:50.477255+00:00 13498055.965134045109 236501892.534806460142 249999948.499940514565 1 60070.536012348 2023-05-06T12:51:51.466830+00:00 13498055.258783817291 236501893.241061002016 249999948.499844819307 1 60070.536023482 2023-05-06T12:51:52.428856+00:00 13498037.438861345872 236501911.061459511518 249999948.500320851803 1 60070.536035385 2023-05-06T12:51:53.457237+00:00 13498130.321236008778 236501818.178914785385 249999948.500150799751 1 60070.536046861 2023-05-06T12:51:54.448811+00:00 13498038.297301350161 236501910.203468590975 249999948.500769942999 1 60070.536058373 2023-05-06T12:51:55.443444+00:00 13498083.839105971158 236501864.661396831274 249999948.500502794981 1 60070.536069821 2023-05-06T12:51:56.432555+00:00 13498034.393766438589 236501914.106441348791 249999948.500207781792 1 60070.536081420 2023-05-06T12:51:57.434733+00:00 13498109.714306471869 236501838.785733252764 249999948.500039726496 1 60070.536093448 2023-05-06T12:51:58.473897+00:00 13498035.120835673064 236501913.380028992891 249999948.500864654779 1 60070.536104227 2023-05-06T12:51:59.405255+00:00 13498079.546252474189 236501868.953458845615 249999948.499711334705 1 60070.536116588 2023-05-06T12:52:00.473221+00:00 13498043.956726877019 236501904.543952584267 249999948.500679463148 1 60070.536132435 2023-05-06T12:52:01.842387+00:00 13498081.474205438048 236501867.025876849890 249999948.500082284212 1 60070.536141268 2023-05-06T12:52:02.605550+00:00 13498054.007422225550 236501894.491906315088 249999948.499328553677 1 60070.536152809 2023-05-06T12:52:03.602684+00:00 13498044.852459672838 236501903.647510707378 249999948.499970376492 1 60070.536163550 2023-05-06T12:52:04.530726+00:00 13498058.337068742141 236501890.162964493036 249999948.500033229589 1 60070.536174791 2023-05-06T12:52:05.501983+00:00 13498076.693591544405 236501871.806007444859 249999948.499598979950 1 60070.536185893 2023-05-06T12:52:06.461123+00:00 13498081.416120564565 236501867.083770185709 249999948.499890744686 1 60070.536198637 2023-05-06T12:52:07.562238+00:00 13498022.885152127594 236501925.614837735891 249999948.499989867210 1 60070.536210359 2023-05-06T12:52:08.575005+00:00 13498027.531444925815 236501920.968489140272 249999948.499934077263 1 60070.536220804 2023-05-06T12:52:09.477507+00:00 13498061.104561693966 236501887.394900590181 249999948.499462276697 1 60070.536231779 2023-05-06T12:52:10.425726+00:00 13498096.708719151095 236501851.791773259640 249999948.500492423773 1 60070.536243882 2023-05-06T12:52:11.471393+00:00 13498076.063860397786 236501872.436327189207 249999948.500187575817 1 60070.536255870 2023-05-06T12:52:12.507217+00:00 13498049.429945060983 236501899.069414705038 249999948.499359756708 1 60070.536267387 2023-05-06T12:52:13.502250+00:00 13498035.040151735768 236501913.459560394287 249999948.499712139368 1 60070.536278315 2023-05-06T12:52:14.446383+00:00 13498107.336341211572 236501841.163478523493 249999948.499819725752 1 60070.536289915 2023-05-06T12:52:15.448603+00:00 13498067.282627960667 236501881.217573642731 249999948.500201612711 1 60070.536302378 2023-05-06T12:52:16.525501+00:00 13498054.834252951667 236501893.665460735559 249999948.499713689089 1 60070.536312607 2023-05-06T12:52:17.409267+00:00 13498031.248551398516 236501917.251513004303 249999948.500064402819 1 60070.536324225 2023-05-06T12:52:18.413076+00:00 13498063.045933479443 236501885.454239070415 249999948.500172555447 1 60070.536336469 2023-05-06T12:52:19.470915+00:00 13498059.394167594612 236501889.105268180370 249999948.499435782433 1 60070.536347943 2023-05-06T12:52:20.462268+00:00 13498014.249329037964 236501934.251151144505 249999948.500480175018 1 60070.536359699 2023-05-06T12:52:21.477948+00:00 13498085.716116914526 236501862.784012138844 249999948.500129044056 1 60070.536371368 2023-05-06T12:52:22.486226+00:00 13498067.647272827104 236501880.853103786707 249999948.500376611948 1 60070.536383046 2023-05-06T12:52:23.495194+00:00 13498060.146831197664 236501888.352950751781 249999948.499781936407 1 60070.536394196 2023-05-06T12:52:24.458522+00:00 13498066.213831450790 236501882.286152839661 249999948.499984294176 1 60070.536405695 2023-05-06T12:52:25.452000+00:00 13498070.343511100858 236501878.156612426043 249999948.500123530626 1 60070.536416976 2023-05-06T12:52:26.426728+00:00 13498059.223145350814 236501889.276739388704 249999948.499884724617 1 60070.536429419 2023-05-06T12:52:27.501839+00:00 13498082.746738977730 236501865.752666324377 249999948.499405294657 1 60070.536440808 2023-05-06T12:52:28.485794+00:00 13498048.766208842397 236501899.733212888241 249999948.499421715736 1 60070.536452281 2023-05-06T12:52:29.477056+00:00 13498041.988451311365 236501906.511662662029 249999948.500113964081 1 60070.536463737 2023-05-06T12:52:30.466930+00:00 13498057.485633632168 236501891.013784468174 249999948.499418109655 1 60070.536475249 2023-05-06T12:52:31.461537+00:00 13498055.314829606563 236501893.185340583324 249999948.500170201063 1 60070.536487537 2023-05-06T12:52:32.523224+00:00 13498045.867157246917 236501902.632350653410 249999948.499507904053 1 60070.536499240 2023-05-06T12:52:33.534389+00:00 13498069.011238789186 236501879.488787859678 249999948.500026643276 1 60070.536511216 2023-05-06T12:52:34.569035+00:00 13498048.604513129219 236501899.895888358355 249999948.500401496887 1 60070.536522062 2023-05-06T12:52:35.506149+00:00 13498107.878988318145 236501840.620932608843 249999948.499920934439 1 60070.536532815 2023-05-06T12:52:36.435192+00:00 13498034.582784902304 236501913.917202085257 249999948.499986976385 1 60070.536545870 2023-05-06T12:52:37.563151+00:00 13498052.136165209115 236501896.364195108414 249999948.500360310078 1 60070.536557558 2023-05-06T12:52:38.573014+00:00 13498049.502782182768 236501898.997614741325 249999948.500396937132 1 60070.536567950 2023-05-06T12:52:39.470901+00:00 13498058.784607378766 236501889.715238511562 249999948.499845892191 1 60070.536579229 2023-05-06T12:52:40.445357+00:00 13498089.770111268386 236501858.729485154152 249999948.499596416950 1 60070.536591173 2023-05-06T12:52:41.477310+00:00 13498111.175071282312 236501837.324282258749 249999948.499353528023 1 60070.536601921 2023-05-06T12:52:42.405942+00:00 13498069.757690472528 236501878.742702931166 249999948.500393390656 1 60070.536613704 2023-05-06T12:52:43.424055+00:00 13498063.739036830142 236501884.761408746243 249999948.500445574522 1 60070.536625468 2023-05-06T12:52:44.440441+00:00 13498068.752873884514 236501879.747519522905 249999948.500393420458 1 60070.536637286 2023-05-06T12:52:45.461540+00:00 13498040.717592863366 236501907.782304942608 249999948.499897807837 1 60070.536648506 2023-05-06T12:52:46.430911+00:00 13498064.687762102112 236501883.811826527119 249999948.499588638544 1 60070.536660051 2023-05-06T12:52:47.428356+00:00 13498012.589400824159 236501935.910241574049 249999948.499642401934 1 60070.536671982 2023-05-06T12:52:48.459281+00:00 13498081.198024025187 236501867.301608324051 249999948.499632358551 1 60070.536683472 2023-05-06T12:52:49.451980+00:00 13498006.389413893223 236501942.110328793526 249999948.499742686749 1 60070.536695411 2023-05-06T12:52:50.483557+00:00 13498084.901976473629 236501863.597621321678 249999948.499597787857 1 60070.536706695 2023-05-06T12:52:51.458460+00:00 13498008.974232822657 236501939.526162326336 249999948.500395148993 1 60070.536718132 2023-05-06T12:52:52.446574+00:00 13498048.824460973963 236501899.675084203482 249999948.499545186758 1 60070.536729429 2023-05-06T12:52:53.422695+00:00 13498064.227212969214 236501884.272610247135 249999948.499823212624 1 60070.536741738 2023-05-06T12:52:54.486159+00:00 13498061.330692423508 236501887.169421523809 249999948.500113934278 1 60070.536752982 2023-05-06T12:52:55.457596+00:00 13498066.549994090572 236501881.949886173010 249999948.499880254269 1 60070.536764315 2023-05-06T12:52:56.436867+00:00 13498011.445836048573 236501937.053982466459 249999948.499818503857 1 60070.536775609 2023-05-06T12:52:57.412606+00:00 13498070.875925738364 236501877.623590677977 249999948.499516427517 1 60070.536787481 2023-05-06T12:52:58.438342+00:00 13498086.361136034131 236501862.138503193855 249999948.499639213085 1 60070.536799335 2023-05-06T12:52:59.462526+00:00 13498034.641106339172 236501913.858022898436 249999948.499129235744 1 60070.536811222 2023-05-06T12:53:00.489558+00:00 13498055.332283005118 236501893.167391926050 249999948.499674916267 1 60070.536822178 2023-05-06T12:53:01.436160+00:00 13498055.628296775743 236501892.871422111988 249999948.499718874693 1 60070.536835988 2023-05-06T12:53:02.629335+00:00 13498052.949380191043 236501895.550567239523 249999948.499947428703 1 60070.536847744 2023-05-06T12:53:03.645061+00:00 13497996.031134769320 236501952.468550175428 249999948.499684929848 1 60070.536857934 2023-05-06T12:53:04.525497+00:00 13498088.534377723932 236501859.965536177158 249999948.499913901091 1 60070.536869757 2023-05-06T12:53:05.547022+00:00 13498063.624884562567 236501884.875855773687 249999948.500740349293 1 60070.536880371 2023-05-06T12:53:06.464090+00:00 13498058.968355871737 236501889.531264096498 249999948.499619960785 1 60070.536891980 2023-05-06T12:53:07.467090+00:00 13498073.563954453915 236501874.935734152794 249999948.499688595533 1 60070.536902601 2023-05-06T12:53:08.384716+00:00 13498042.422635465860 236501906.077263265848 249999948.499898731709 1 60070.536914971 2023-05-06T12:53:09.453477+00:00 13497983.180636007339 236501965.319688022137 249999948.500324040651 1 60070.536926709 2023-05-06T12:53:10.467634+00:00 13498080.316069409251 236501868.184279054403 249999948.500348448753 1 60070.536939126 2023-05-06T12:53:11.540514+00:00 13497997.383224679157 236501951.116720080376 249999948.499944746494 1 60070.536949899 2023-05-06T12:53:12.471283+00:00 13498095.081595618278 236501853.418494403362 249999948.500090032816 1 60070.536960790 2023-05-06T12:53:13.412298+00:00 13498064.016050666571 236501884.484042465687 249999948.500093132257 1 60070.536972568 2023-05-06T12:53:14.429913+00:00 13498036.036615224555 236501912.463579863310 249999948.500195086002 1 60070.536984330 2023-05-06T12:53:15.446132+00:00 13498039.626819698140 236501908.874008983374 249999948.500828683376 1 60070.536995561 2023-05-06T12:53:16.416507+00:00 13498048.338103748858 236501900.162276923656 249999948.500380665064 1 60070.537007629 2023-05-06T12:53:17.459125+00:00 13498067.379772759974 236501881.120576441288 249999948.500349193811 1 60070.537019100 2023-05-06T12:53:18.450191+00:00 13498059.094557074830 236501889.406362473965 249999948.500919550657 1 60070.537030627 2023-05-06T12:53:19.446124+00:00 13498069.194348555058 236501879.305892765522 249999948.500241309404 1 60070.537042265 2023-05-06T12:53:20.451696+00:00 13498038.280380241573 236501910.220184087753 249999948.500564336777 1 60070.537053641 2023-05-06T12:53:21.434595+00:00 13498023.344580002129 236501925.154832065105 249999948.499412059784 1 60070.537065191 2023-05-06T12:53:22.432527+00:00 13498079.501719141379 236501868.998082160950 249999948.499801307917 1 60070.537076945 2023-05-06T12:53:23.448051+00:00 13498031.570683259517 236501916.929794937372 249999948.500478208065 1 60070.537089430 2023-05-06T12:53:24.526720+00:00 13498068.970565335825 236501879.529045224190 249999948.499610573053 1 60070.537099834 2023-05-06T12:53:25.425600+00:00 13498064.556057803333 236501883.944174557924 249999948.500232368708 1 60070.537111315 2023-05-06T12:53:26.417587+00:00 13498080.798390064389 236501867.701793223619 249999948.500183284283 1 60070.537122827 2023-05-06T12:53:27.412297+00:00 13498069.425804028288 236501879.075430929661 249999948.501234948635 0 60070.537135100 2023-05-06T12:53:28.472594+00:00 13498045.578658653423 236501902.922103613615 249999948.500762254000 1 60070.537146619 2023-05-06T12:53:29.467899+00:00 13498038.586225878447 236501909.913843840361 249999948.500069707632 1 60070.537157826 2023-05-06T12:53:30.436124+00:00 13498050.021907515824 236501898.477099984884 249999948.499007493258 1 60070.537169793 2023-05-06T12:53:31.470128+00:00 13498088.604781936854 236501859.895328164101 249999948.500110089779 1 60070.537180884 2023-05-06T12:53:32.428337+00:00 13498061.221970275044 236501887.277419328690 249999948.499389588833 1 60070.537192356 2023-05-06T12:53:33.419556+00:00 13498034.227680863813 236501914.272482484579 249999948.500163346529 1 60070.537204303 2023-05-06T12:53:34.451768+00:00 13498016.091293422505 236501932.408459544182 249999948.499752968550 1 60070.537215658 2023-05-06T12:53:35.432805+00:00 13498102.526219133288 236501845.973749309778 249999948.499968439341 1 60070.537227413 2023-05-06T12:53:36.448504+00:00 13497982.572785861790 236501965.927502691746 249999948.500288546085 1 60070.537238944 2023-05-06T12:53:37.444746+00:00 13498036.463916864246 236501912.035290122032 249999948.499206990004 1 60070.537250341 2023-05-06T12:53:38.429508+00:00 13498104.184400152415 236501844.315939813852 249999948.500339955091 1 60070.537262884 2023-05-06T12:53:39.513154+00:00 13498044.061911182478 236501904.438152909279 249999948.500064104795 1 60070.537273270 2023-05-06T12:53:40.410536+00:00 13498053.408927779645 236501895.091412425041 249999948.500340193510 1 60070.537285045 2023-05-06T12:53:41.427853+00:00 13498040.679767858237 236501907.820282876492 249999948.500050723553 1 60070.537296861 2023-05-06T12:53:42.448787+00:00 13497997.291774757206 236501951.208418726921 249999948.500193476677 1 60070.537308611 2023-05-06T12:53:43.463985+00:00 13498036.869845448062 236501911.630317181349 249999948.500162631273 1 60070.537319939 2023-05-06T12:53:44.442719+00:00 13498038.918499557301 236501909.581060022116 249999948.499559581280 1 60070.537331654 2023-05-06T12:53:45.454892+00:00 13498069.749344211072 236501878.750927835703 249999948.500272035599 1 60070.537343132 2023-05-06T12:53:46.446592+00:00 13498066.128724187613 236501882.371027171612 249999948.499751359224 1 60070.537354295 2023-05-06T12:53:47.411046+00:00 13498022.995752669871 236501925.504754900932 249999948.500507563353 1 60070.537366061 2023-05-06T12:53:48.427655+00:00 13498035.955440934747 236501912.544796019793 249999948.500236958265 1 60070.537377345 2023-05-06T12:53:49.402627+00:00 13498059.386625999585 236501889.113239228725 249999948.499865233898 1 60070.537389639 2023-05-06T12:53:50.464801+00:00 13498038.479983685538 236501910.020138263702 249999948.500121951103 1 60070.537400805 2023-05-06T12:53:51.429545+00:00 13498011.079576719552 236501937.420215755701 249999948.499792486429 1 60070.537413261 2023-05-06T12:53:52.505766+00:00 13498018.022776927799 236501930.477745383978 249999948.500522315502 1 60070.537424120 2023-05-06T12:53:53.443998+00:00 13498051.873268323019 236501896.626396864653 249999948.499665200710 1 60070.537437025 2023-05-06T12:53:54.558991+00:00 13498013.323890432715 236501935.176268577576 249999948.500159025192 1 60070.537447628 2023-05-06T12:53:55.475082+00:00 13498071.235905159265 236501877.263884067535 249999948.499789237976 1 60070.537459692 2023-05-06T12:53:56.517417+00:00 13498074.754181997851 236501873.745967030525 249999948.500149041414 1 60070.537469768 2023-05-06T12:53:57.387981+00:00 13498084.243112469092 236501864.256060302258 249999948.499172776937 1 60070.537482627 2023-05-06T12:53:58.498950+00:00 13498091.638870319352 236501856.861284822226 249999948.500155150890 1 60070.537493623 2023-05-06T12:53:59.449055+00:00 13497970.707108104602 236501977.792584508657 249999948.499692618847 1 60070.537505652 2023-05-06T12:54:00.488352+00:00 13498076.843364382163 236501871.656396120787 249999948.499760508537 1 60070.537516869 2023-05-06T12:54:01.457491+00:00 13498039.239480104297 236501909.260601609945 249999948.500081717968 1 60070.537530036 2023-05-06T12:54:02.595073+00:00 13498070.033094394952 236501878.466559976339 249999948.499654382467 1 60070.537541140 2023-05-06T12:54:03.554498+00:00 13498025.767256377265 236501922.732366383076 249999948.499622762203 1 60070.537553467 2023-05-06T12:54:04.619542+00:00 13498042.823605099693 236501905.676066398621 249999948.499671489000 1 60070.537564701 2023-05-06T12:54:05.590175+00:00 13497987.935176974162 236501960.564982831478 249999948.500159800053 1 60070.537575149 2023-05-06T12:54:06.492829+00:00 13498073.623580355197 236501874.876140415668 249999948.499720782042 1 60070.537586504 2023-05-06T12:54:07.473908+00:00 13498063.268197473139 236501885.231786757708 249999948.499984234571 1 60070.537597661 2023-05-06T12:54:08.437917+00:00 13498043.739886917174 236501904.760073900223 249999948.499960809946 1 60070.537610210 2023-05-06T12:54:09.522152+00:00 13498024.285845488310 236501924.214170634747 249999948.500016123056 1 60070.537620655 2023-05-06T12:54:10.424613+00:00 13498051.865823812783 236501896.634412109852 249999948.500235915184 1 60070.537632608 2023-05-06T12:54:11.457332+00:00 13498015.344272226095 236501933.155734777451 249999948.500007003546 1 60070.537643868 2023-05-06T12:54:12.430133+00:00 13498066.523774072528 236501881.976658910513 249999948.500432968140 1 60070.537655710 2023-05-06T12:54:13.453329+00:00 13498009.103498673066 236501939.396751523018 249999948.500250190496 1 60070.537667244 2023-05-06T12:54:14.449889+00:00 13498024.671846253797 236501923.827932685614 249999948.499778926373 1 60070.537679002 2023-05-06T12:54:15.465754+00:00 13498056.623343283311 236501891.877325743437 249999948.500669032335 1 60070.537689987 2023-05-06T12:54:16.414876+00:00 13498017.364988865331 236501931.134824603796 249999948.499813467264 1 60070.537702399 2023-05-06T12:54:17.487266+00:00 13497996.618621509522 236501951.881092131138 249999948.499713629484 1 60070.537713647 2023-05-06T12:54:18.459126+00:00 13498126.554578870535 236501821.945252686739 249999948.499831557274 1 60070.537725545 2023-05-06T12:54:19.487042+00:00 13497950.369163190946 236501998.130631774664 249999948.499794960022 1 60070.537736516 2023-05-06T12:54:20.434941+00:00 13498046.867700854316 236501901.632016956806 249999948.499717801809 1 60070.537748552 2023-05-06T12:54:21.474917+00:00 13498020.003208061680 236501928.496534258127 249999948.499742329121 1 60070.537759455 2023-05-06T12:54:22.416937+00:00 13498011.259156916291 236501937.240554779768 249999948.499711692333 1 60070.537771712 2023-05-06T12:54:23.475894+00:00 13498028.994411755353 236501919.505686700344 249999948.500098466873 1 60070.537782897 2023-05-06T12:54:24.442289+00:00 13498084.437883913517 236501864.061992824078 249999948.499876737595 1 60070.537794610 2023-05-06T12:54:25.454292+00:00 13497973.915696417913 236501974.584231674671 249999948.499928086996 1 60070.537806247 2023-05-06T12:54:26.459776+00:00 13498103.694967135787 236501844.804768353701 249999948.499735474586 1 60070.537817545 2023-05-06T12:54:27.435921+00:00 13498015.473074737936 236501933.026791274548 249999948.499866008759 1 60070.537830141 2023-05-06T12:54:28.524184+00:00 13498073.419562051073 236501875.080840349197 249999948.500402390957 1 60070.537841626 2023-05-06T12:54:29.516471+00:00 13498034.115386119112 236501914.384121239185 249999948.499507367611 1 60070.537852308 2023-05-06T12:54:30.439386+00:00 13498042.575002253056 236501905.925164669752 249999948.500166922808 1 60070.537864340 2023-05-06T12:54:31.478927+00:00 13498029.780915124342 236501918.718700438738 249999948.499615550041 1 60070.537876737 2023-05-06T12:54:32.550065+00:00 13498056.280791327357 236501892.218940198421 249999948.499731540680 1 60070.537887457 2023-05-06T12:54:33.476292+00:00 13498008.952960122377 236501939.547113388777 249999948.500073522329 1 60070.537898374 2023-05-06T12:54:34.419521+00:00 13498054.992713849992 236501893.507304757833 249999948.500018596649 1 60070.537910778 2023-05-06T12:54:35.491179+00:00 13498038.783861732110 236501909.716372013092 249999948.500233739614 1 60070.537921962 2023-05-06T12:54:36.457529+00:00 13498041.313759593293 236501907.186357200146 249999948.500116795301 1 60070.537933216 2023-05-06T12:54:37.429869+00:00 13498058.996321830899 236501889.503883749247 249999948.500205576420 1 60070.537945341 2023-05-06T12:54:38.477512+00:00 13498092.863043203950 236501855.637157201767 249999948.500200390816 1 60070.537956615 2023-05-06T12:54:39.451581+00:00 13498055.000222373754 236501893.499214798212 249999948.499437183142 1 60070.537968204 2023-05-06T12:54:40.452831+00:00 13497994.013429455459 236501954.486579388380 249999948.500008851290 1 60070.537980141 2023-05-06T12:54:41.484163+00:00 13498029.238787470385 236501919.261331021786 249999948.500118494034 1 60070.537991056 2023-05-06T12:54:42.427251+00:00 13498024.197270544246 236501924.302958875895 249999948.500229418278 1 60070.538003278 2023-05-06T12:54:43.483245+00:00 13498060.876279681921 236501887.624465197325 249999948.500744879246 1 60070.538014214 2023-05-06T12:54:44.428126+00:00 13498018.190051782876 236501930.309696078300 249999948.499747872353 1 60070.538026084 2023-05-06T12:54:45.453627+00:00 13498023.415418412536 236501925.084509044886 249999948.499927461147 1 60070.538037057 2023-05-06T12:54:46.401711+00:00 13498014.113651316613 236501934.385863989592 249999948.499515295029 1 60070.538048908 2023-05-06T12:54:47.425623+00:00 13498030.838888283819 236501917.661260724068 249999948.500149011612 1 60070.538060768 2023-05-06T12:54:48.450302+00:00 13498062.177061809227 236501886.322914034128 249999948.499975830317 1 60070.538072241 2023-05-06T12:54:49.441634+00:00 13498050.601845569909 236501897.898200124502 249999948.500045686960 1 60070.538084054 2023-05-06T12:54:50.462311+00:00 13498043.597289085388 236501904.903098464012 249999948.500387549400 1 60070.538095275 2023-05-06T12:54:51.431799+00:00 13498060.195922419429 236501888.304340660572 249999948.500263094902 1 60070.538107208 2023-05-06T12:54:52.462752+00:00 13497982.910577828065 236501965.589421629906 249999948.499999463558 1 60070.538118280 2023-05-06T12:54:53.419328+00:00 13498000.696583386511 236501947.803588569164 249999948.500171959400 1 60070.538130026 2023-05-06T12:54:54.434268+00:00 13498083.025219874457 236501865.475377112627 249999948.500597000122 1 60070.538141736 2023-05-06T12:54:55.446029+00:00 13498050.665167780593 236501897.834358870983 249999948.499526649714 1 60070.538153376 2023-05-06T12:54:56.451673+00:00 13498068.265239812434 236501880.234717279673 249999948.499957084656 1 60070.538165020 2023-05-06T12:54:57.457741+00:00 13498013.745604323223 236501934.754749059677 249999948.500353395939 1 60070.538176733 2023-05-06T12:54:58.469748+00:00 13498066.353353399783 236501882.147065699100 249999948.500419110060 1 60070.538187727 2023-05-06T12:54:59.419620+00:00 13498060.774201620370 236501887.725784063339 249999948.499985694885 1 60070.538199950 2023-05-06T12:55:00.475686+00:00 13498000.121742792428 236501948.377522110939 249999948.499264895916 1 60070.538211297 2023-05-06T12:55:01.456096+00:00 13497981.154009982944 236501967.345419287682 249999948.499429285526 1 60070.538225142 2023-05-06T12:55:02.652282+00:00 13498011.198046028614 236501937.302244156599 249999948.500290185213 1 60070.538236232 2023-05-06T12:55:03.610392+00:00 13498068.471499964595 236501880.028110623360 249999948.499610602856 1 60070.538247191 2023-05-06T12:55:04.557346+00:00 13498016.356844371185 236501932.142994850874 249999948.499839216471 1 60070.538257869 2023-05-06T12:55:05.479867+00:00 13498024.134892962873 236501924.365354031324 249999948.500247001648 1 60070.538269909 2023-05-06T12:55:06.520127+00:00 13498056.300422247499 236501892.200028538704 249999948.500450789928 1 60070.538280751 2023-05-06T12:55:07.456851+00:00 13498001.653600789607 236501946.846714437008 249999948.500315219164 1 60070.538292440 2023-05-06T12:55:08.466831+00:00 13498051.005461923778 236501897.494224667549 249999948.499686598778 1 60070.538304522 2023-05-06T12:55:09.510692+00:00 13497998.601636044681 236501949.898332595825 249999948.499968647957 1 60070.538315171 2023-05-06T12:55:10.430829+00:00 13498123.393516588956 236501825.106550157070 249999948.500066757202 1 60070.538328046 2023-05-06T12:55:11.543136+00:00 13497998.888713324443 236501949.610541582108 249999948.499254912138 1 60070.538338122 2023-05-06T12:55:12.413724+00:00 13498053.887414403260 236501894.612002819777 249999948.499417215586 1 60070.538349880 2023-05-06T12:55:13.429636+00:00 13498005.020654523745 236501943.479456275702 249999948.500110805035 1 60070.538361350 2023-05-06T12:55:14.420626+00:00 13498104.347427798435 236501844.152357757092 249999948.499785542488 1 60070.538373455 2023-05-06T12:55:15.466496+00:00 13498054.420374616981 236501894.078809946775 249999948.499184548855 1 60070.538384879 2023-05-06T12:55:16.453548+00:00 13497972.083737883717 236501976.415522664785 249999948.499260544777 1 60070.538396453 2023-05-06T12:55:17.453550+00:00 13498022.381319731474 236501926.118740260601 249999948.500059992075 1 60070.538408158 2023-05-06T12:55:18.464904+00:00 13498053.046497255564 236501895.453717440367 249999948.500214695930 1 60070.538419294 2023-05-06T12:55:19.427007+00:00 13498016.434140617028 236501932.065589487553 249999948.499730110168 1 60070.538431350 2023-05-06T12:55:20.468677+00:00 13497993.741556089371 236501954.759712129831 249999948.501268208027 0 60070.538442671 2023-05-06T12:55:21.446816+00:00 13497974.835212621838 236501973.665365278721 249999948.500577896833 1 60070.538453632 2023-05-06T12:55:22.393820+00:00 13498014.877423664555 236501933.622672021389 249999948.500095695257 1 60070.538466482 2023-05-06T12:55:23.504045+00:00 13498068.057947585359 236501880.441804260015 249999948.499751836061 1 60070.538477076 2023-05-06T12:55:24.419398+00:00 13498044.564090918750 236501903.936259925365 249999948.500350832939 1 60070.538488660 2023-05-06T12:55:25.420267+00:00 13498018.337338408455 236501930.162390232086 249999948.499728649855 1 60070.538500977 2023-05-06T12:55:26.484413+00:00 13498101.697847967967 236501846.802096605301 249999948.499944567680 1 60070.538511906 2023-05-06T12:55:27.428641+00:00 13498026.925978908315 236501921.574098885059 249999948.500077784061 1 60070.538523598 2023-05-06T12:55:28.438884+00:00 13498062.555857252330 236501885.944199919701 249999948.500057160854 1 60070.538534816 2023-05-06T12:55:29.408114+00:00 13498044.135322807357 236501904.364557892084 249999948.499880701303 1 60070.538546629 2023-05-06T12:55:30.428725+00:00 13497990.858535356820 236501957.641346246004 249999948.499881595373 1 60070.538558805 2023-05-06T12:55:31.480771+00:00 13498084.407496951520 236501864.093016654253 249999948.500513613224 1 60070.538570610 2023-05-06T12:55:32.500682+00:00 13498034.860601529479 236501913.639455467463 249999948.500056982040 1 60070.538581233 2023-05-06T12:55:33.418527+00:00 13497994.457840779796 236501954.042023539543 249999948.499864310026 1 60070.538592939 2023-05-06T12:55:34.429958+00:00 13497972.880042668432 236501975.620437115431 249999948.500479787588 1 60070.538605480 2023-05-06T12:55:35.513512+00:00 13498035.405693721026 236501913.094359338284 249999948.500053048134 1 60070.538616254 2023-05-06T12:55:36.444373+00:00 13498052.549755278975 236501895.949576258659 249999948.499331533909 1 60070.538627996 2023-05-06T12:55:37.458865+00:00 13498062.136804874986 236501886.362869977951 249999948.499674856663 1 60070.538640084 2023-05-06T12:55:38.503290+00:00 13498030.653128869832 236501917.846232920885 249999948.499361783266 1 60070.538651331 2023-05-06T12:55:39.474979+00:00 13498020.935189042240 236501927.564665645361 249999948.499854683876 1 60070.538662385 2023-05-06T12:55:40.430053+00:00 13498063.553937969729 236501884.946157425642 249999948.500095397234 1 60070.538674331 2023-05-06T12:55:41.462181+00:00 13498006.166504239663 236501942.333887100220 249999948.500391334295 1 60070.538686980 2023-05-06T12:55:42.555053+00:00 13498028.894435126334 236501919.605130076408 249999948.499565213919 1 60070.538698023 2023-05-06T12:55:43.509205+00:00 13498054.241151181981 236501894.258864998817 249999948.500016182661 1 60070.538709296 2023-05-06T12:55:44.483205+00:00 13497967.759926229715 236501980.739645123482 249999948.499571353197 1 60070.538719867 2023-05-06T12:55:45.396556+00:00 13498005.444397896528 236501943.055928975344 249999948.500326871872 1 60070.538731668 2023-05-06T12:55:46.416121+00:00 13498040.003264822066 236501908.496995389462 249999948.500260204077 1 60070.538743271 2023-05-06T12:55:47.418561+00:00 13498037.228453001007 236501911.272119104862 249999948.500572115183 1 60070.538755173 2023-05-06T12:55:48.446933+00:00 13498036.473222553730 236501912.026916384697 249999948.500138938427 1 60070.538767236 2023-05-06T12:55:49.489233+00:00 13498041.446581481025 236501907.053441107273 249999948.500022590160 1 60070.538778877 2023-05-06T12:55:50.494982+00:00 13498015.084889171645 236501933.415188729763 249999948.500077903271 1 60070.538789706 2023-05-06T12:55:51.430611+00:00 13498032.503499263898 236501915.996253848076 249999948.499753117561 1 60070.538801630 2023-05-06T12:55:52.460888+00:00 13497997.777593731880 236501950.722690969706 249999948.500284701586 1 60070.538813189 2023-05-06T12:55:53.459493+00:00 13498104.561504093930 236501843.939075618982 249999948.500579714775 1 60070.538825067 2023-05-06T12:55:54.485819+00:00 13498007.589907754213 236501940.910738170147 249999948.500645935535 1 60070.538836228 2023-05-06T12:55:55.450127+00:00 13498027.883835801855 236501920.616382092237 249999948.500217884779 1 60070.538848801 2023-05-06T12:55:56.536397+00:00 13497998.947598937899 236501949.552388578653 249999948.499987512827 1 60070.538859909 2023-05-06T12:55:57.496127+00:00 13498066.763297000900 236501881.736271440983 249999948.499568432570 1 60070.538870752 2023-05-06T12:55:58.432975+00:00 13498041.637005271390 236501906.862245261669 249999948.499250531197 1 60070.538882528 2023-05-06T12:55:59.450470+00:00 13498024.548846019432 236501923.951769679785 249999948.500615686178 1 60070.538893795 2023-05-06T12:56:00.423857+00:00 13498004.496231114492 236501944.003980696201 249999948.500211805105 1 60070.538908603 2023-05-06T12:56:01.703288+00:00 13498038.985661277547 236501909.514043211937 249999948.499704480171 1 60070.538919278 2023-05-06T12:56:02.625669+00:00 13498029.567138940096 236501918.932289898396 249999948.499428838491 1 60070.538929809 2023-05-06T12:56:03.535468+00:00 13498058.195414377376 236501890.305100679398 249999948.500515043736 1 60070.538941419 2023-05-06T12:56:04.538631+00:00 13498033.561168463901 236501914.938907772303 249999948.500076234341 1 60070.538954500 2023-05-06T12:56:05.668832+00:00 13498019.274987602606 236501929.225181728601 249999948.500169336796 1 60070.538965679 2023-05-06T12:56:06.634655+00:00 13498030.641021039337 236501917.858562111855 249999948.499583154917 1 60070.538976350 2023-05-06T12:56:07.556625+00:00 13498071.553921440616 236501876.946059256792 249999948.499980688095 1 60070.538987015 2023-05-06T12:56:08.478148+00:00 13498028.468998866156 236501920.030943512917 249999948.499942392111 1 60070.538999256 2023-05-06T12:56:09.535695+00:00 13498071.035587625578 236501877.464211881161 249999948.499799519777 1 60070.539009972 2023-05-06T12:56:10.461561+00:00 13498023.560051703826 236501924.939564824104 249999948.499616533518 1 60070.539022749 2023-05-06T12:56:11.565486+00:00 13498050.016326934099 236501898.484313875437 249999948.500640809536 1 60070.539033345 2023-05-06T12:56:12.481011+00:00 13498001.300164492801 236501947.199144899845 249999948.499309390783 1 60070.539044082 2023-05-06T12:56:13.408690+00:00 13498023.793697046116 236501924.706151306629 249999948.499848365784 1 60070.539057428 2023-05-06T12:56:14.561807+00:00 13498031.236415050924 236501917.262849569321 249999948.499264627695 1 60070.539068205 2023-05-06T12:56:15.492959+00:00 13497981.032315099612 236501967.467493414879 249999948.499808520079 1 60070.539080812 2023-05-06T12:56:16.582123+00:00 13498051.142605643719 236501897.357284128666 249999948.499889761209 1 60070.539091400 2023-05-06T12:56:17.496945+00:00 13498006.896021105349 236501941.603636533022 249999948.499657630920 1 60070.539102733 2023-05-06T12:56:18.476091+00:00 13498028.681510584429 236501919.818826615810 249999948.500337213278 1 60070.539113978 2023-05-06T12:56:19.447707+00:00 13498003.191312097013 236501945.308417558670 249999948.499729663134 1 60070.539126084 2023-05-06T12:56:20.493637+00:00 13498059.827211111784 236501888.672620415688 249999948.499831527472 1 60070.539138319 2023-05-06T12:56:21.550810+00:00 13498001.028840070590 236501947.470386356115 249999948.499226421118 1 60070.539150618 2023-05-06T12:56:22.613434+00:00 13498046.918610338122 236501901.581424117088 249999948.500034451485 1 60070.539160188 2023-05-06T12:56:23.440269+00:00 13497981.724539220333 236501966.775082290173 249999948.499621510506 1 60070.539173632 2023-05-06T12:56:24.601842+00:00 13498046.071382971480 236501902.428513705730 249999948.499896675348 1 60070.539185323 2023-05-06T12:56:25.611887+00:00 13497987.753800619394 236501960.745946377516 249999948.499747008085 1 60070.539195558 2023-05-06T12:56:26.496179+00:00 13498046.738841051236 236501901.761264920235 249999948.500105977058 1 60070.539206291 2023-05-06T12:56:27.423507+00:00 13498003.978802906349 236501944.521409541368 249999948.500212460756 1 60070.539219967 2023-05-06T12:56:28.605175+00:00 13498061.345418356359 236501887.154274046421 249999948.499692410231 1 60070.539231136 2023-05-06T12:56:29.570138+00:00 13498047.851125549525 236501900.648911654949 249999948.500037193298 1 60070.539241885 2023-05-06T12:56:30.498882+00:00 13498007.413915870711 236501941.086315393448 249999948.500231266022 1 60070.539253244 2023-05-06T12:56:31.480298+00:00 13498020.054329099134 236501928.445585846901 249999948.499914944172 1 60070.539265305 2023-05-06T12:56:32.522317+00:00 13498026.353101544082 236501922.147368788719 249999948.500470340252 1 60070.539275871 2023-05-06T12:56:33.435274+00:00 13497992.951496435329 236501955.548076450825 249999948.499572873116 1 60070.539288724 2023-05-06T12:56:34.545736+00:00 13498046.068124119192 236501902.431519538164 249999948.499643653631 1 60070.539299445 2023-05-06T12:56:35.472063+00:00 13498018.161218483001 236501930.338699460030 249999948.499917954206 1 60070.539311266 2023-05-06T12:56:36.493325+00:00 13498017.428599148989 236501931.070660442114 249999948.499259591103 1 60070.539322796 2023-05-06T12:56:37.489550+00:00 13498010.855990467593 236501937.643625408411 249999948.499615877867 1 60070.539334699 2023-05-06T12:56:38.517955+00:00 13498003.295918922871 236501945.204314351082 249999948.500233262777 1 60070.539345415 2023-05-06T12:56:39.443882+00:00 13498004.540699949488 236501943.959237277508 249999948.499937236309 1 60070.539358539 2023-05-06T12:56:40.577772+00:00 13498006.047423949465 236501942.452907681465 249999948.500331640244 1 60070.539368539 2023-05-06T12:56:41.441774+00:00 13498024.935104059055 236501923.564992606640 249999948.500096678734 1 60070.539382065 2023-05-06T12:56:42.610370+00:00 13498067.862124426290 236501880.637521713972 249999948.499646127224 1 60070.539393310 2023-05-06T12:56:43.581984+00:00 13498022.345782453194 236501926.154525727034 249999948.500308185816 1 60070.539403953 2023-05-06T12:56:44.501519+00:00 13498001.566935790703 236501946.932796508074 249999948.499732285738 1 60070.539414829 2023-05-06T12:56:45.441183+00:00 13497984.335607752204 236501964.164137333632 249999948.499745070934 1 60070.539426387 2023-05-06T12:56:46.439838+00:00 13498003.301744030789 236501945.198529243469 249999948.500273287296 1 60070.539438165 2023-05-06T12:56:47.457493+00:00 13498023.895911784843 236501924.604536116123 249999948.500447899103 1 60070.539449975 2023-05-06T12:56:48.477852+00:00 13498046.811701120809 236501901.688475668430 249999948.500176787376 1 60070.539461210 2023-05-06T12:56:49.448586+00:00 13498066.936451833695 236501881.563696503639 249999948.500148326159 1 60070.539473349 2023-05-06T12:56:50.497327+00:00 13498004.870165618137 236501943.629298508167 249999948.499464124441 1 60070.539484359 2023-05-06T12:56:51.448667+00:00 13498020.047792010009 236501928.452034473419 249999948.499826490879 1 60070.539495678 2023-05-06T12:56:52.426584+00:00 13498025.049905544147 236501923.450227260590 249999948.500132799149 1 60070.539507824 2023-05-06T12:56:53.476039+00:00 13498017.034860715270 236501931.465103238821 249999948.499963939190 1 60070.539518997 2023-05-06T12:56:54.441302+00:00 13498039.231300348416 236501909.268578350544 249999948.499878704548 1 60070.539530519 2023-05-06T12:56:55.436854+00:00 13498018.142743518576 236501930.357470750809 249999948.500214278698 1 60070.539541978 2023-05-06T12:56:56.426880+00:00 13498001.215556981042 236501947.284120380878 249999948.499677360058 1 60070.539553955 2023-05-06T12:56:57.461724+00:00 13498041.047812087461 236501907.452813595533 249999948.500625669956 1 60070.539565473 2023-05-06T12:56:58.456882+00:00 13498071.335736451671 236501877.163748979568 249999948.499485433102 1 60070.539576739 2023-05-06T12:56:59.430229+00:00 13498024.393996998668 236501924.105741441250 249999948.499738454819 1 60070.539588246 2023-05-06T12:57:00.424469+00:00 13498003.116542633623 236501945.383485198021 249999948.500027835369 1 60070.539599793 2023-05-06T12:57:01.422154+00:00 13498017.680694416165 236501930.818835228682 249999948.499529659748 1 60070.539613592 2023-05-06T12:57:02.614289+00:00 13498050.997523089871 236501897.502907186747 249999948.500430285931 1 60070.539624215 2023-05-06T12:57:03.532152+00:00 13498044.053445301950 236501904.446352958679 249999948.499798268080 1 60070.539634919 2023-05-06T12:57:04.456975+00:00 13497968.537735959515 236501979.962413012981 249999948.500148981810 1 60070.539646883 2023-05-06T12:57:05.490637+00:00 13498019.465041434392 236501929.035353660583 249999948.500395089388 1 60070.539658599 2023-05-06T12:57:06.502917+00:00 13498060.762276200578 236501887.737234741449 249999948.499510943890 1 60070.539669788 2023-05-06T12:57:07.469713+00:00 13497971.926993645728 236501976.573296248913 249999948.500289887190 1 60070.539681775 2023-05-06T12:57:08.505353+00:00 13498083.537248604000 236501864.963065117598 249999948.500313729048 1 60070.539692702 2023-05-06T12:57:09.449436+00:00 13497999.413713986054 236501949.085635244846 249999948.499349236488 1 60070.539704230 2023-05-06T12:57:10.445499+00:00 13497976.179004751146 236501972.320519417524 249999948.499524176121 1 60070.539715851 2023-05-06T12:57:11.449524+00:00 13498095.226900687441 236501853.273071318865 249999948.499972015619 1 60070.539726970 2023-05-06T12:57:12.410229+00:00 13497973.151788651943 236501975.348010271788 249999948.499798923731 1 60070.539739122 2023-05-06T12:57:13.460114+00:00 13498025.740344706923 236501922.759500235319 249999948.499844938517 1 60070.539750811 2023-05-06T12:57:14.470076+00:00 13498017.048775086179 236501931.451436370611 249999948.500211447477 1 60070.539762747 2023-05-06T12:57:15.501404+00:00 13498001.593455903232 236501946.907049089670 249999948.500505000353 1 60070.539773622 2023-05-06T12:57:16.440928+00:00 13498013.882976122200 236501934.617140620947 249999948.500116735697 1 60070.539785288 2023-05-06T12:57:17.448860+00:00 13498037.241523312405 236501911.258606165648 249999948.500129491091 1 60070.539796785 2023-05-06T12:57:18.442255+00:00 13498030.535775644705 236501917.963806092739 249999948.499581724405 1 60070.539808864 2023-05-06T12:57:19.485843+00:00 13498043.315863864496 236501905.184077471495 249999948.499941349030 1 60070.539819907 2023-05-06T12:57:20.439957+00:00 13497991.413146408275 236501957.086871743202 249999948.500018149614 1 60070.539831151 2023-05-06T12:57:21.411438+00:00 13498067.301523528993 236501881.198105663061 249999948.499629199505 1 60070.539843149 2023-05-06T12:57:22.448051+00:00 13497987.295849747956 236501961.204040676355 249999948.499890416861 1 60070.539854854 2023-05-06T12:57:23.459434+00:00 13498035.403856163844 236501913.095924466848 249999948.499780625105 1 60070.539867610 2023-05-06T12:57:24.561526+00:00 13498047.979352794588 236501900.520656257868 249999948.500009059906 1 60070.539877987 2023-05-06T12:57:25.458032+00:00 13498075.204908929765 236501873.294222801924 249999948.499131739140 1 60070.539889671 2023-05-06T12:57:26.467584+00:00 13497967.919934445992 236501980.579720020294 249999948.499654471874 1 60070.539901221 2023-05-06T12:57:27.465483+00:00 13498028.849504590034 236501919.650824099779 249999948.500328689814 1 60070.539913183 2023-05-06T12:57:28.499011+00:00 13498015.106198780239 236501933.393578857183 249999948.499777644873 1 60070.539924488 2023-05-06T12:57:29.475784+00:00 13498028.799466937780 236501919.700795173645 249999948.500262111425 1 60070.539936334 2023-05-06T12:57:30.499295+00:00 13498004.185440480709 236501944.314556449652 249999948.499996930361 1 60070.539947107 2023-05-06T12:57:31.429988+00:00 13498022.162933070213 236501926.337609976530 249999948.500543057919 1 60070.539959189 2023-05-06T12:57:32.473871+00:00 13497997.790446169674 236501950.709589719772 249999948.500035881996 1 60070.539970165 2023-05-06T12:57:33.422253+00:00 13498012.716483140364 236501935.783705651760 249999948.500188797712 1 60070.539982426 2023-05-06T12:57:34.481553+00:00 13498009.204689878970 236501939.295625090599 249999948.500314980745 1 60070.539993268 2023-05-06T12:57:35.418328+00:00 13498028.452721929178 236501920.047894567251 249999948.500616490841 1 60070.540006191 2023-05-06T12:57:36.534941+00:00 13498012.881819183007 236501935.618379592896 249999948.500198781490 1 60070.540016454 2023-05-06T12:57:37.421590+00:00 13497996.184774206951 236501952.315099239349 249999948.499873459339 1 60070.540028437 2023-05-06T12:57:38.456947+00:00 13498043.683265266940 236501904.816699981689 249999948.499965250492 1 60070.540040135 2023-05-06T12:57:39.467668+00:00 13498016.926203818992 236501931.573179394007 249999948.499383211136 1 60070.540052484 2023-05-06T12:57:40.534615+00:00 13498066.994169730693 236501881.506218343973 249999948.500388085842 1 60070.540062935 2023-05-06T12:57:41.437585+00:00 13497999.940825697035 236501948.559098035097 249999948.499923735857 1 60070.540074444 2023-05-06T12:57:42.432010+00:00 13498035.095769220963 236501913.404347240925 249999948.500116467476 1 60070.540086104 2023-05-06T12:57:43.439343+00:00 13498027.255606209859 236501921.244078874588 249999948.499685078859 1 60070.540097343 2023-05-06T12:57:44.410408+00:00 13498031.910358561203 236501916.589673131704 249999948.500031679869 1 60070.540109425 2023-05-06T12:57:45.454305+00:00 13498037.774019205943 236501910.726382195950 249999948.500401407480 1 60070.540121145 2023-05-06T12:57:46.466910+00:00 13497986.133506890386 236501962.366229504347 249999948.499736398458 1 60070.540133179 2023-05-06T12:57:47.506696+00:00 13497999.097411723807 236501949.402140110731 249999948.499551832676 1 60070.540144386 2023-05-06T12:57:48.474964+00:00 13498022.488698009402 236501926.010862648487 249999948.499560654163 1 60070.540156192 2023-05-06T12:57:49.495017+00:00 13498017.208644989878 236501931.290785521269 249999948.499430507421 1 60070.540166661 2023-05-06T12:57:50.399513+00:00 13497987.555856322870 236501960.943766742945 249999948.499623060226 1 60070.540178825 2023-05-06T12:57:51.450514+00:00 13497978.885769614950 236501969.613945096731 249999948.499714702368 1 60070.540190424 2023-05-06T12:57:52.452601+00:00 13498013.184931159019 236501935.315234869719 249999948.500166028738 1 60070.540202084 2023-05-06T12:57:53.460012+00:00 13498016.786143332720 236501931.713659495115 249999948.499802827835 1 60070.540213187 2023-05-06T12:57:54.419326+00:00 13497995.146357046440 236501953.353212535381 249999948.499569594860 1 60070.540224648 2023-05-06T12:57:55.409587+00:00 13498035.406859755516 236501913.093001723289 249999948.499861478806 1 60070.540237226 2023-05-06T12:57:56.496299+00:00 13497984.594102432951 236501963.905779361725 249999948.499881803989 1 60070.540248394 2023-05-06T12:57:57.461214+00:00 13498040.192603819072 236501908.307257056236 249999948.499860882759 1 60070.540260435 2023-05-06T12:57:58.501583+00:00 13497980.609899710864 236501967.890224367380 249999948.500124067068 1 60070.540272080 2023-05-06T12:57:59.507738+00:00 13498024.298525329679 236501924.201741963625 249999948.500267297029 1 60070.540282968 2023-05-06T12:58:00.448421+00:00 13498030.097934370860 236501918.402561664581 249999948.500496029854 1 60070.540294358 2023-05-06T12:58:01.432497+00:00 13498021.640454579145 236501926.859101414680 249999948.499556005001 1 60070.540308799 2023-05-06T12:58:02.680211+00:00 13498070.039533752948 236501878.460968315601 249999948.500502079725 1 60070.540319019 2023-05-06T12:58:03.563274+00:00 13497977.969914764166 236501970.529279232025 249999948.499193996191 1 60070.540329198 2023-05-06T12:58:04.442719+00:00 13497992.963890440762 236501955.536016792059 249999948.499907225370 1 60070.540341405 2023-05-06T12:58:05.497413+00:00 13498014.844250390306 236501933.655540138483 249999948.499790519476 1 60070.540352237 2023-05-06T12:58:06.433258+00:00 13498047.188701417297 236501901.310823500156 249999948.499524921179 1 60070.540363974 2023-05-06T12:58:07.447381+00:00 13498014.903225459158 236501933.596906244755 249999948.500131696463 1 60070.540375969 2023-05-06T12:58:08.483741+00:00 13498032.974835362285 236501915.525663077831 249999948.500498443842 1 60070.540386581 2023-05-06T12:58:09.400632+00:00 13498026.027567632496 236501922.472940474749 249999948.500508099794 1 60070.540399184 2023-05-06T12:58:10.489469+00:00 13498056.049582466483 236501892.450182914734 249999948.499765396118 1 60070.540410059 2023-05-06T12:58:11.429054+00:00 13497953.096213338897 236501995.403611779213 249999948.499825119972 1 60070.540421489 2023-05-06T12:58:12.416601+00:00 13497954.084520569071 236501994.415542393923 249999948.500062972307 1 60070.540433398 2023-05-06T12:58:13.445521+00:00 13498056.968916922808 236501891.530961304903 249999948.499878227711 1 60070.540444934 2023-05-06T12:58:14.442276+00:00 13497956.753003023565 236501991.746811717749 249999948.499814748764 1 60070.540456671 2023-05-06T12:58:15.456354+00:00 13498025.158342914656 236501923.342220008373 249999948.500562936068 1 60070.540468258 2023-05-06T12:58:16.457513+00:00 13497992.889970758930 236501955.610273301601 249999948.500244051218 1 60070.540479414 2023-05-06T12:58:17.421381+00:00 13498037.889913598076 236501910.609808385372 249999948.499721974134 1 60070.540491559 2023-05-06T12:58:18.470715+00:00 13498057.865469699726 236501890.635107755661 249999948.500577449799 1 60070.540502379 2023-05-06T12:58:19.405519+00:00 13497983.954642372206 236501964.545120924711 249999948.499763309956 1 60070.540515063 2023-05-06T12:58:20.501422+00:00 13497967.570488866419 236501980.929047226906 249999948.499536097050 1 60070.540525819 2023-05-06T12:58:21.430793+00:00 13498007.828634217381 236501940.670844465494 249999948.499478697777 1 60070.540538420 2023-05-06T12:58:22.519460+00:00 13497998.716331491247 236501949.783729076385 249999948.500060558319 1 60070.540549085 2023-05-06T12:58:23.440971+00:00 13497992.309639630839 236501956.190049231052 249999948.499688863754 1 60070.540561094 2023-05-06T12:58:24.478529+00:00 13498031.285922076553 236501917.214303761721 249999948.500225841999 1 60070.540571838 2023-05-06T12:58:25.406796+00:00 13497999.646670103073 236501948.853757739067 249999948.500427842140 1 60070.540583703 2023-05-06T12:58:26.431916+00:00 13497981.294577406719 236501967.205544382334 249999948.500121802092 1 60070.540596503 2023-05-06T12:58:27.537838+00:00 13498072.210427999496 236501876.289911925793 249999948.500339925289 1 60070.540606664 2023-05-06T12:58:28.415766+00:00 13497993.005928268656 236501955.494443237782 249999948.500371515751 1 60070.540619655 2023-05-06T12:58:29.538152+00:00 13498012.293202172965 236501936.206604272127 249999948.499806433916 1 60070.540630647 2023-05-06T12:58:30.487880+00:00 13498020.779257241637 236501927.720054954290 249999948.499312192202 1 60070.540641963 2023-05-06T12:58:31.465596+00:00 13497982.657437054440 236501965.842469125986 249999948.499906182289 1 60070.540653252 2023-05-06T12:58:32.440930+00:00 13497997.282062392682 236501951.218816012144 249999948.500878393650 1 60070.540665428 2023-05-06T12:58:33.492974+00:00 13497977.275340974331 236501971.224488377571 249999948.499829351902 1 60070.540677767 2023-05-06T12:58:34.559096+00:00 13497988.753557169810 236501959.746414393187 249999948.499971568584 1 60070.540688475 2023-05-06T12:58:35.484239+00:00 13498052.381359100342 236501896.118336111307 249999948.499695211649 1 60070.540699721 2023-05-06T12:58:36.455911+00:00 13497999.672831980512 236501948.826841771603 249999948.499673753977 1 60070.540712340 2023-05-06T12:58:37.546178+00:00 13498008.682564252988 236501939.817467868328 249999948.500032126904 1 60070.540723305 2023-05-06T12:58:38.493518+00:00 13498006.890278046951 236501941.610182791948 249999948.500460833311 1 60070.540735422 2023-05-06T12:58:39.540490+00:00 13498028.891887973994 236501919.607858330011 249999948.499746292830 1 60070.540745752 2023-05-06T12:58:40.432945+00:00 13497944.749554311857 236502003.750721871853 249999948.500276178122 1 60070.540757356 2023-05-06T12:58:41.435566+00:00 13497989.881132526323 236501958.619716525078 249999948.500849038363 1 60070.540769651 2023-05-06T12:58:42.497854+00:00 13497966.655797563493 236501981.844198822975 249999948.499996393919 1 60070.540780943 2023-05-06T12:58:43.473515+00:00 13497997.869486341253 236501950.630154430866 249999948.499640762806 1 60070.540792139 2023-05-06T12:58:44.440813+00:00 13498000.107094880193 236501948.392303526402 249999948.499398410320 1 60070.540803582 2023-05-06T12:58:45.429543+00:00 13498047.866027751938 236501900.633844703436 249999948.499872446060 1 60070.540815073 2023-05-06T12:58:46.422317+00:00 13497918.555810060352 236502029.944491386414 249999948.500301450491 1 60070.540826835 2023-05-06T12:58:47.438516+00:00 13498036.354470431805 236501912.145253717899 249999948.499724149704 1 60070.540838224 2023-05-06T12:58:48.422519+00:00 13498000.716661874205 236501947.783378034830 249999948.500039905310 1 60070.540850266 2023-05-06T12:58:49.462977+00:00 13498013.577187586576 236501934.923170864582 249999948.500358462334 1 60070.540862519 2023-05-06T12:58:50.521673+00:00 13498002.050407914445 236501946.448830693960 249999948.499238610268 1 60070.540873919 2023-05-06T12:58:51.506565+00:00 13498034.323933446780 236501914.175507485867 249999948.499440938234 1 60070.540884430 2023-05-06T12:58:52.414704+00:00 13498037.035792769864 236501911.464096307755 249999948.499889075756 1 60070.540897415 2023-05-06T12:58:53.536674+00:00 13498027.891615975648 236501920.608360767365 249999948.499976754189 1 60070.540907997 2023-05-06T12:58:54.450905+00:00 13497976.583322573453 236501971.916025489569 249999948.499348074198 1 60070.540919520 2023-05-06T12:58:55.446541+00:00 13497996.659667957574 236501951.840044051409 249999948.499712020159 1 60070.540931835 2023-05-06T12:58:56.510511+00:00 13498018.021045802161 236501930.478649258614 249999948.499695062637 1 60070.540942462 2023-05-06T12:58:57.428721+00:00 13498008.848224410787 236501939.651668339968 249999948.499892741442 1 60070.540955488 2023-05-06T12:58:58.554181+00:00 13497985.663661943749 236501962.836095988750 249999948.499757945538 1 60070.540965707 2023-05-06T12:58:59.437071+00:00 13497987.049644244835 236501961.450421392918 249999948.500065624714 1 60070.540977387 2023-05-06T12:59:00.446230+00:00 13497975.301532518119 236501973.198011994362 249999948.499544501305 1 60070.540992462 2023-05-06T12:59:01.748679+00:00 13497984.896954569966 236501963.603347837925 249999948.500302404165 1 60070.541000589 2023-05-06T12:59:02.450872+00:00 13498002.955701814964 236501945.544457912445 249999948.500159740448 1 60070.541012234 2023-05-06T12:59:03.456994+00:00 13498011.801111023873 236501936.698060482740 249999948.499171495438 1 60070.541023775 2023-05-06T12:59:04.454180+00:00 13498000.463797377422 236501948.036525756121 249999948.500323146582 1 60070.541035170 2023-05-06T12:59:05.438692+00:00 13497993.287748914212 236501955.212503403425 249999948.500252306461 1 60070.541046951 2023-05-06T12:59:06.456566+00:00 13497988.279385473579 236501960.220317184925 249999948.499702662230 1 60070.541057999 2023-05-06T12:59:07.411086+00:00 13497972.337059251964 236501976.162358820438 249999948.499418079853 1 60070.541070941 2023-05-06T12:59:08.529295+00:00 13497962.693232741207 236501985.806155085564 249999948.499387830496 1 60070.541082051 2023-05-06T12:59:09.489225+00:00 13497950.652565974742 236501997.847463101149 249999948.500029087067 1 60070.541093241 2023-05-06T12:59:10.456050+00:00 13498029.580970976502 236501918.919219821692 249999948.500190794468 1 60070.541104702 2023-05-06T12:59:11.446281+00:00 13498028.317749788985 236501920.182442039251 249999948.500191837549 1 60070.541116017 2023-05-06T12:59:12.423899+00:00 13497999.052282001823 236501949.447871983051 249999948.500153988600 1 60070.541128532 2023-05-06T12:59:13.505126+00:00 13497955.149464946240 236501993.351106286049 249999948.500571221113 1 60070.541139985 2023-05-06T12:59:14.494663+00:00 13498027.157894976437 236501921.341910481453 249999948.499805450439 1 60070.541151498 2023-05-06T12:59:15.489406+00:00 13497995.591346906498 236501952.908242046833 249999948.499588966370 1 60070.541162481 2023-05-06T12:59:16.438314+00:00 13497994.602561863139 236501953.896761953831 249999948.499323815107 1 60070.541174195 2023-05-06T12:59:17.450419+00:00 13497990.526149353012 236501957.973190367222 249999948.499339729548 1 60070.541186589 2023-05-06T12:59:18.521300+00:00 13498010.667852880433 236501937.832501351833 249999948.500354230404 1 60070.541197556 2023-05-06T12:59:19.468815+00:00 13497978.904158111662 236501969.595822125673 249999948.499980241060 1 60070.541208639 2023-05-06T12:59:20.426433+00:00 13498020.285576868802 236501928.214744806290 249999948.500321686268 1 60070.541220747 2023-05-06T12:59:21.472542+00:00 13498004.769303776324 236501943.730464994907 249999948.499768763781 1 60070.541232181 2023-05-06T12:59:22.460468+00:00 13498027.930329445750 236501920.569476008415 249999948.499805450439 1 60070.541243402 2023-05-06T12:59:23.429959+00:00 13497968.374693064019 236501980.125612944365 249999948.500306010246 1 60070.541255164 2023-05-06T12:59:24.446157+00:00 13498010.528349654749 236501937.971667855978 249999948.500017523766 1 60070.541266906 2023-05-06T12:59:25.460659+00:00 13497991.784992374480 236501956.714919626713 249999948.499911993742 1 60070.541278278 2023-05-06T12:59:26.443203+00:00 13498031.594277024269 236501916.905941784382 249999948.500218808651 1 60070.541290606 2023-05-06T12:59:27.508399+00:00 13497981.945594690740 236501966.554435729980 249999948.500030428171 1 60070.541302481 2023-05-06T12:59:28.534368+00:00 13497997.543122526258 236501950.957547277212 249999948.500669807196 1 60070.541313268 2023-05-06T12:59:29.466321+00:00 13498014.874421222135 236501933.625203222036 249999948.499624431133 1 60070.541324746 2023-05-06T12:59:30.458027+00:00 13497961.973015351221 236501986.527277976274 249999948.500293314457 1 60070.541337169 2023-05-06T12:59:31.531409+00:00 13498046.430640049279 236501902.069205313921 249999948.499845355749 1 60070.541347848 2023-05-06T12:59:32.454052+00:00 13498061.376985255629 236501887.122865498066 249999948.499850749969 1 60070.541359087 2023-05-06T12:59:33.425165+00:00 13497958.728383293375 236501989.771575838327 249999948.499959141016 1 60070.541371584 2023-05-06T12:59:34.504847+00:00 13497959.513090563938 236501988.986956894398 249999948.500047445297 1 60070.541382820 2023-05-06T12:59:35.475681+00:00 13497981.281453471631 236501967.218587279320 249999948.500040739775 1 60070.541393826 2023-05-06T12:59:36.426553+00:00 13498006.563861638308 236501941.936399728060 249999948.500261366367 1 60070.541405497 2023-05-06T12:59:37.434943+00:00 13497959.613006716594 236501988.886629819870 249999948.499636530876 1 60070.541418224 2023-05-06T12:59:38.534572+00:00 13497992.257080761716 236501956.242782413960 249999948.499863177538 1 60070.541428732 2023-05-06T12:59:39.442444+00:00 13497964.939062146470 236501983.560722768307 249999948.499784916639 1 60070.541440865 2023-05-06T12:59:40.490689+00:00 13497982.930258803070 236501965.570225059986 249999948.500483870506 1 60070.541452698 2023-05-06T12:59:41.513133+00:00 13498014.886576486751 236501933.613413602114 249999948.499990075827 1 60070.541463300 2023-05-06T12:59:42.429133+00:00 13498018.992526352406 236501929.507330626249 249999948.499856978655 1 60070.541475961 2023-05-06T12:59:43.523081+00:00 13497969.098008774221 236501979.401664018631 249999948.499672800303 1 60070.541487573 2023-05-06T12:59:44.526299+00:00 13498007.575464259833 236501940.924606382847 249999948.500070631504 1 60070.541498510 2023-05-06T12:59:45.471258+00:00 13498010.780011149123 236501937.720339894295 249999948.500351041555 1 60070.541510157 2023-05-06T12:59:46.477551+00:00 13498035.372830066830 236501913.126604825258 249999948.499434888363 1 60070.541521572 2023-05-06T12:59:47.463791+00:00 13497964.098676482216 236501984.400742352009 249999948.499418824911 1 60070.541533687 2023-05-06T12:59:48.510556+00:00 13498006.507778169587 236501941.991948068142 249999948.499726235867 1 60070.541544605 2023-05-06T12:59:49.453888+00:00 13498006.167526051402 236501942.332311749458 249999948.499837815762 1 60070.541556460 2023-05-06T12:59:50.478159+00:00 13498030.129529144615 236501918.370379149914 249999948.499908298254 1 60070.541567852 2023-05-06T12:59:51.462415+00:00 13497935.796635493636 236502012.702862560749 249999948.499498069286 1 60070.541578909 2023-05-06T12:59:52.417793+00:00 13498019.008263198659 236501929.492289543152 249999948.500552743673 1 60070.541590694 2023-05-06T12:59:53.435945+00:00 13498020.848005365580 236501927.652175724506 249999948.500181078911 1 60070.541602146 2023-05-06T12:59:54.425386+00:00 13498030.818650791422 236501917.680143922567 249999948.498794704676 0 60070.541614272 2023-05-06T12:59:55.473066+00:00 13498004.510223416612 236501943.989435464144 249999948.499658882618 1 60070.541625419 2023-05-06T12:59:56.436221+00:00 13497982.743140539154 236501965.756812036037 249999948.499952584505 1 60070.541637616 2023-05-06T12:59:57.490034+00:00 13498015.563332622871 236501932.937025964260 249999948.500358581543 1 60070.541650479 2023-05-06T12:59:58.601413+00:00 13497979.601960400119 236501968.897129267454 249999948.499089658260 1 60070.541660719 2023-05-06T12:59:59.486121+00:00 13498044.885247809812 236501903.614363104105 249999948.499610900879 1 60070.541671519 2023-05-06T13:00:00.419267+00:00 13498005.213235301897 236501943.287217676640 249999948.500452965498 1 60070.541685316 2023-05-06T13:00:01.611270+00:00 13497938.203264575452 236502010.296475857496 249999948.499740421772 1 60070.541697062 2023-05-06T13:00:02.626105+00:00 13497990.231597695500 236501958.268308192492 249999948.499905884266 1 60070.541709434 2023-05-06T13:00:03.695065+00:00 13498044.233120676130 236501904.266622036695 249999948.499742716551 1 60070.541720110 2023-05-06T13:00:04.617543+00:00 13497961.671509901062 236501986.828692644835 249999948.500202536583 1 60070.541731775 2023-05-06T13:00:05.625379+00:00 13498028.465720737353 236501920.034323036671 249999948.500043779612 1 60070.541743052 2023-05-06T13:00:06.599701+00:00 13498014.514154473320 236501933.985855340958 249999948.500009804964 1 60070.541753477 2023-05-06T13:00:07.500430+00:00 13497947.963337982073 236502000.535877048969 249999948.499215036631 1 60070.541765647 2023-05-06T13:00:08.551937+00:00 13497995.870050592348 236501952.629760921001 249999948.499811500311 1 60070.541776099 2023-05-06T13:00:09.454925+00:00 13497992.205608963966 236501956.293646156788 249999948.499255120754 1 60070.541787386 2023-05-06T13:00:10.430177+00:00 13498021.584780953825 236501926.915201157331 249999948.499982118607 1 60070.541799022 2023-05-06T13:00:11.435540+00:00 13498000.876588890329 236501947.622889786959 249999948.499478667974 1 60070.541811196 2023-05-06T13:00:12.487317+00:00 13498002.213629251346 236501946.285656273365 249999948.499285519123 1 60070.541823584 2023-05-06T13:00:13.557635+00:00 13498010.250770192593 236501938.248832881451 249999948.499603062868 1 60070.541834263 2023-05-06T13:00:14.480289+00:00 13498012.095913987607 236501936.403978884220 249999948.499892860651 1 60070.541846588 2023-05-06T13:00:15.545231+00:00 13497987.960068238899 236501960.539826184511 249999948.499894410372 1 60070.541858269 2023-05-06T13:00:16.554439+00:00 13497969.372503265738 236501979.127977252007 249999948.500480532646 1 60070.541870239 2023-05-06T13:00:17.588634+00:00 13498000.847964718938 236501947.652540087700 249999948.500504791737 1 60070.541880502 2023-05-06T13:00:18.475417+00:00 13498020.190584514290 236501928.309658497572 249999948.500243008137 1 60070.541893540 2023-05-06T13:00:19.601867+00:00 13498019.628795858473 236501928.870855182409 249999948.499651044607 1 60070.541902913 2023-05-06T13:00:20.411693+00:00 13497985.454390652478 236501963.045748770237 249999948.500139415264 1 60070.541915338 2023-05-06T13:00:21.485237+00:00 13498017.939907008782 236501930.559757649899 249999948.499664664268 1 60070.541926560 2023-05-06T13:00:22.454759+00:00 13498009.154318822548 236501939.345286846161 249999948.499605655670 1 60070.541938443 2023-05-06T13:00:23.481441+00:00 13497999.439530687407 236501949.060509175062 249999948.500039875507 1 60070.541949362 2023-05-06T13:00:24.424883+00:00 13498011.025323489681 236501937.474940031767 249999948.500263512135 1 60070.541960763 2023-05-06T13:00:25.409932+00:00 13497949.602117955685 236501998.897405982018 249999948.499523937702 1 60070.541972330 2023-05-06T13:00:26.409286+00:00 13497975.011085683480 236501973.489183932543 249999948.500269621611 1 60070.541983999 2023-05-06T13:00:27.417553+00:00 13497987.049994887784 236501961.449900150299 249999948.499895036221 1 60070.541997349 2023-05-06T13:00:28.570941+00:00 13497978.529537983239 236501969.970105648041 249999948.499643623829 1 60070.542007757 2023-05-06T13:00:29.470242+00:00 13498013.013294856995 236501935.486419796944 249999948.499714642763 1 60070.542018657 2023-05-06T13:00:30.411924+00:00 13497974.830360308290 236501973.669829756021 249999948.500190079212 1 60070.542030437 2023-05-06T13:00:31.429772+00:00 13497990.950236264616 236501957.549457728863 249999948.499693989754 1 60070.542042619 2023-05-06T13:00:32.482246+00:00 13498002.749573035166 236501945.750312507153 249999948.499885529280 1 60070.542055192 2023-05-06T13:00:33.568624+00:00 13497985.982407951728 236501962.517556846142 249999948.499964803457 1 60070.542066056 2023-05-06T13:00:34.507271+00:00 13498024.763007393107 236501923.736596792936 249999948.499604195356 1 60070.542078770 2023-05-06T13:00:35.605699+00:00 13497979.560183068737 236501968.939662367105 249999948.499845445156 1 60070.542088472 2023-05-06T13:00:36.443969+00:00 13497971.360368885100 236501977.139683216810 249999948.500052094460 1 60070.542101103 2023-05-06T13:00:37.535338+00:00 13497980.834523564205 236501967.665365844965 249999948.499889403582 1 60070.542112290 2023-05-06T13:00:38.501897+00:00 13497998.388447608799 236501950.111487418413 249999948.499935030937 1 60070.542123020 2023-05-06T13:00:39.428881+00:00 13497997.029294895008 236501951.470727682114 249999948.500022590160 1 60070.542134335 2023-05-06T13:00:40.406552+00:00 13497943.875246364623 236502004.625025123358 249999948.500271499157 1 60070.542146091 2023-05-06T13:00:41.422305+00:00 13498040.677139127627 236501907.822348445654 249999948.499487578869 1 60070.542158037 2023-05-06T13:00:42.454407+00:00 13497942.831283396110 236502005.668326675892 249999948.499610066414 1 60070.542169343 2023-05-06T13:00:43.431193+00:00 13498018.673776581883 236501929.826432287693 249999948.500208854675 1 60070.542181368 2023-05-06T13:00:44.470220+00:00 13497981.774348858744 236501966.725559204817 249999948.499908059835 1 60070.542192105 2023-05-06T13:00:45.397887+00:00 13498024.556724093854 236501923.943638294935 249999948.500362396240 1 60070.542205165 2023-05-06T13:00:46.526251+00:00 13498016.920907644555 236501931.579524129629 249999948.500431776047 1 60070.542215246 2023-05-06T13:00:47.397290+00:00 13498025.986487748101 236501922.513318181038 249999948.499805927277 1 60070.542227292 2023-05-06T13:00:48.437962+00:00 13497913.258995905519 236502035.240790426731 249999948.499786317348 1 60070.542238571 2023-05-06T13:00:49.412552+00:00 13497963.026856383309 236501985.472811937332 249999948.499668329954 1 60070.542250378 2023-05-06T13:00:50.432617+00:00 13498007.851233012974 236501940.649269193411 249999948.500502198935 1 60070.542262087 2023-05-06T13:00:51.444293+00:00 13498004.620744435117 236501943.879707872868 249999948.500452309847 1 60070.542273223 2023-05-06T13:00:52.406448+00:00 13497975.449162559584 236501973.050576210022 249999948.499738782644 1 60070.542285733 2023-05-06T13:00:53.487333+00:00 13497989.829525958747 236501958.670863568783 249999948.500389516354 1 60070.542296846 2023-05-06T13:00:54.447540+00:00 13497976.003893110901 236501972.495958924294 249999948.499852031469 1 60070.542307939 2023-05-06T13:00:55.405913+00:00 13498036.694404838607 236501911.805601507425 249999948.500006347895 1 60070.542320004 2023-05-06T13:00:56.448343+00:00 13497934.283805938438 236502014.215629339218 249999948.499435275793 1 60070.542331453 2023-05-06T13:00:57.437582+00:00 13497982.871029719710 236501965.629239976406 249999948.500269711018 1 60070.542343442 2023-05-06T13:00:58.473422+00:00 13498015.725336091593 236501932.774456024170 249999948.499792128801 1 60070.542354206 2023-05-06T13:00:59.403381+00:00 13497954.827283032238 236501993.672295093536 249999948.499578118324 1 60070.542366599 2023-05-06T13:01:00.474157+00:00 13497974.435697250068 236501974.064573526382 249999948.500270783901 1 60070.542379450 2023-05-06T13:01:01.584466+00:00 13497986.071903986856 236501962.427781164646 249999948.499685138464 1 60070.542389569 2023-05-06T13:01:02.458799+00:00 13498012.857157066464 236501935.642828524113 249999948.499985575676 1 60070.542402430 2023-05-06T13:01:03.569956+00:00 13497996.235851697624 236501952.263386785984 249999948.499238491058 1 60070.542412786 2023-05-06T13:01:04.464684+00:00 13497947.165548441932 236502001.334211945534 249999948.499760389328 1 60070.542424381 2023-05-06T13:01:05.466475+00:00 13498032.588627411053 236501915.911341637373 249999948.499969035387 1 60070.542435557 2023-05-06T13:01:06.432119+00:00 13498006.595724914223 236501941.904228597879 249999948.499953508377 1 60070.542446757 2023-05-06T13:01:07.399801+00:00 13498022.360862206668 236501926.139115482569 249999948.499977678061 1 60070.542458588 2023-05-06T13:01:08.421993+00:00 13497962.934787640348 236501985.564787209034 249999948.499574840069 1 60070.542470858 2023-05-06T13:01:09.482165+00:00 13497947.754923682660 236502000.745263963938 249999948.500187635422 1 60070.542481946 2023-05-06T13:01:10.440143+00:00 13497947.858716741204 236502000.641571044922 249999948.500287771225 1 60070.542494462 2023-05-06T13:01:11.521534+00:00 13498042.200296746567 236501906.299001961946 249999948.499298721552 1 60070.542504899 2023-05-06T13:01:12.423298+00:00 13497952.012832572684 236501996.486881136894 249999948.499713718891 1 60070.542516359 2023-05-06T13:01:13.413383+00:00 13497984.466792192310 236501964.032956421375 249999948.499748617411 1 60070.542528148 2023-05-06T13:01:14.432000+00:00 13497995.970803720877 236501952.528994798660 249999948.499798506498 1 60070.542540305 2023-05-06T13:01:15.482380+00:00 13497980.974832987413 236501967.524567306042 249999948.499400287867 1 60070.542552110 2023-05-06T13:01:16.502312+00:00 13498005.428147880360 236501943.072351813316 249999948.500499695539 1 60070.542563027 2023-05-06T13:01:17.445533+00:00 13497988.269604481757 236501960.230495512486 249999948.500099986792 1 60070.542575185 2023-05-06T13:01:18.495961+00:00 13497992.838795760646 236501955.661299616098 249999948.500095367432 1 60070.542586597 2023-05-06T13:01:19.481963+00:00 13498013.223755285144 236501935.275936633348 249999948.499691903591 1 60070.542597154 2023-05-06T13:01:20.394117+00:00 13497918.146692173555 236502030.353739231825 249999948.500431418419 1 60070.542608774 2023-05-06T13:01:21.398091+00:00 13497993.784655701369 236501954.715699434280 249999948.500355124474 1 60070.542620782 2023-05-06T13:01:22.435603+00:00 13497938.435329549015 236502010.064241409302 249999948.499570965767 1 60070.542632355 2023-05-06T13:01:23.435524+00:00 13497995.196731634438 236501953.302792072296 249999948.499523699284 1 60070.542643873 2023-05-06T13:01:24.430642+00:00 13497980.541763903573 236501967.958830207586 249999948.500594109297 1 60070.542656175 2023-05-06T13:01:25.493542+00:00 13498004.727854719386 236501943.772635191679 249999948.500489920378 1 60070.542667379 2023-05-06T13:01:26.461562+00:00 13497969.728593103588 236501978.771670192480 249999948.500263303518 1 60070.542679093 2023-05-06T13:01:27.473669+00:00 13498017.201693670824 236501931.297882825136 249999948.499576508999 1 60070.542691230 2023-05-06T13:01:28.522303+00:00 13497995.066467925906 236501953.433997571468 249999948.500465512276 1 60070.542701741 2023-05-06T13:01:29.430446+00:00 13497948.291777884588 236502000.207735687494 249999948.499513566494 1 60070.542713721 2023-05-06T13:01:30.465500+00:00 13497996.033664982766 236501952.466066747904 249999948.499731719494 1 60070.542725055 2023-05-06T13:01:31.444704+00:00 13497947.069459628314 236502001.430808246136 249999948.500267863274 1 60070.542736162 2023-05-06T13:01:32.404399+00:00 13498001.705256994814 236501946.795037060976 249999948.500294059515 1 60070.542747898 2023-05-06T13:01:33.418352+00:00 13497917.203947989270 236502031.296242237091 249999948.500190228224 1 60070.542759715 2023-05-06T13:01:34.439341+00:00 13498019.331333074719 236501929.168955922127 249999948.500288993120 1 60070.542771141 2023-05-06T13:01:35.426591+00:00 13497993.501442553475 236501954.998185515404 249999948.499628067017 1 60070.542783455 2023-05-06T13:01:36.490542+00:00 13497959.108072804287 236501989.392118871212 249999948.500191688538 1 60070.542794786 2023-05-06T13:01:37.469500+00:00 13498021.950852703303 236501926.549534976482 249999948.500387668610 1 60070.542807561 2023-05-06T13:01:38.573292+00:00 13497983.613569213077 236501964.886669933796 249999948.500239133835 1 60070.542817699 2023-05-06T13:01:39.449222+00:00 13497954.812045343220 236501993.687800407410 249999948.499845743179 1 60070.542829240 2023-05-06T13:01:40.446328+00:00 13497982.628025010228 236501965.872004151344 249999948.500029146671 1 60070.542840493 2023-05-06T13:01:41.418604+00:00 13497997.208884544671 236501951.290203362703 249999948.499087899923 1 60070.542852554 2023-05-06T13:01:42.460617+00:00 13498000.994608491659 236501947.504920154810 249999948.499528646469 1 60070.542864090 2023-05-06T13:01:43.457345+00:00 13497950.993591191247 236501997.506064951420 249999948.499656140804 1 60070.542875854 2023-05-06T13:01:44.473763+00:00 13497990.080770947039 236501958.419698834419 249999948.500469774008 1 60070.542886845 2023-05-06T13:01:45.423390+00:00 13497969.991765627638 236501978.508238315582 249999948.500003933907 1 60070.542898399 2023-05-06T13:01:46.421706+00:00 13497976.534302763641 236501971.965010672808 249999948.499313443899 1 60070.542910852 2023-05-06T13:01:47.497623+00:00 13497961.683994831517 236501986.815461874008 249999948.499456703663 1 60070.542921848 2023-05-06T13:01:48.447671+00:00 13498041.926282774657 236501906.573549836874 249999948.499832600355 1 60070.542932712 2023-05-06T13:01:49.386356+00:00 13497975.190243585035 236501973.309127271175 249999948.499370843172 1 60070.542944606 2023-05-06T13:01:50.413994+00:00 13497991.332580462098 236501957.166852831841 249999948.499433279037 1 60070.542956598 2023-05-06T13:01:51.450052+00:00 13498005.378224458545 236501943.121930658817 249999948.500155121088 1 60070.542967785 2023-05-06T13:01:52.416619+00:00 13497964.973891906440 236501983.526087224483 249999948.499979138374 1 60070.542979700 2023-05-06T13:01:53.446123+00:00 13497967.616742942482 236501980.883751958609 249999948.500494897366 1 60070.542991578 2023-05-06T13:01:54.472312+00:00 13497971.574986021966 236501976.924936413765 249999948.499922424555 1 60070.543002879 2023-05-06T13:01:55.448724+00:00 13497999.453196441755 236501949.046433806419 249999948.499630242586 1 60070.543014457 2023-05-06T13:01:56.449019+00:00 13497968.843443576247 236501979.656451970339 249999948.499895542860 1 60070.543025742 2023-05-06T13:01:57.424119+00:00 13497997.075959354639 236501951.423705399036 249999948.499664753675 1 60070.543037613 2023-05-06T13:01:58.449784+00:00 13497966.693199072033 236501981.806439012289 249999948.499638080597 1 60070.543049015 2023-05-06T13:01:59.434862+00:00 13497986.890963500366 236501961.609002560377 249999948.499966055155 1 60070.543060574 2023-05-06T13:02:00.433589+00:00 13497971.798200836405 236501976.701437562704 249999948.499638408422 1 60070.543072385 2023-05-06T13:02:01.454022+00:00 13497983.011358125135 236501965.488916397095 249999948.500274509192 1 60070.543085382 2023-05-06T13:02:02.577039+00:00 13497989.312970161438 236501959.186331093311 249999948.499301254749 1 60070.543097629 2023-05-06T13:02:03.635147+00:00 13497985.114171838388 236501963.386215358973 249999948.500387191772 1 60070.543109342 2023-05-06T13:02:04.647134+00:00 13497967.968009898439 236501980.532497256994 249999948.500507146120 1 60070.543119350 2023-05-06T13:02:05.511786+00:00 13497985.359278582036 236501963.140989810228 249999948.500268399715 1 60070.543132071 2023-05-06T13:02:06.610971+00:00 13497997.607900353149 236501950.892606317997 249999948.500506669283 1 60070.543144206 2023-05-06T13:02:07.659388+00:00 13497992.698303272948 236501955.801764458418 249999948.500067740679 1 60070.543155067 2023-05-06T13:02:08.597745+00:00 13497962.562354888767 236501985.937930524349 249999948.500285416842 1 60070.543166591 2023-05-06T13:02:09.593462+00:00 13497960.273397205397 236501988.226938843727 249999948.500336050987 1 60070.543177550 2023-05-06T13:02:10.540274+00:00 13497985.573910152540 236501962.925905138254 249999948.499815285206 1 60070.543188768 2023-05-06T13:02:11.509519+00:00 13498011.268191700801 236501937.231790602207 249999948.499982297421 1 60070.543200504 2023-05-06T13:02:12.523516+00:00 13497948.711077909917 236501999.788512468338 249999948.499590367079 1 60070.543211393 2023-05-06T13:02:13.464317+00:00 13497966.978856237605 236501981.521078020334 249999948.499934256077 1 60070.543222650 2023-05-06T13:02:14.437004+00:00 13498034.892123941332 236501913.607020348310 249999948.499144285917 1 60070.543234587 2023-05-06T13:02:15.468309+00:00 13497993.017558304593 236501955.482534110546 249999948.500092417002 1 60070.543246024 2023-05-06T13:02:16.456515+00:00 13497963.119567234069 236501985.380398243666 249999948.499965488911 1 60070.543258041 2023-05-06T13:02:17.494706+00:00 13497953.080295573920 236501995.420269489288 249999948.500565052032 1 60070.543269099 2023-05-06T13:02:18.450111+00:00 13497970.293831212446 236501978.206082969904 249999948.499914169312 1 60070.543280751 2023-05-06T13:02:19.456942+00:00 13497971.822255842388 236501976.677070170641 249999948.499326020479 1 60070.543293245 2023-05-06T13:02:20.536358+00:00 13497983.513786900789 236501964.986341536045 249999948.500128448009 1 60070.543304958 2023-05-06T13:02:21.548362+00:00 13498014.867273952812 236501933.632081300020 249999948.499355256557 1 60070.543315164 2023-05-06T13:02:22.430152+00:00 13497938.386657658964 236502010.112868785858 249999948.499526441097 1 60070.543327240 2023-05-06T13:02:23.473560+00:00 13498000.659430297092 236501947.840517997742 249999948.499948292971 1 60070.543338681 2023-05-06T13:02:24.462000+00:00 13497960.043212344870 236501988.456597059965 249999948.499809414148 1 60070.543350634 2023-05-06T13:02:25.494804+00:00 13497992.674221098423 236501955.826075255871 249999948.500296354294 1 60070.543361400 2023-05-06T13:02:26.424990+00:00 13497978.077828131616 236501970.421525120735 249999948.499353259802 1 60070.543373309 2023-05-06T13:02:27.453896+00:00 13497980.612981950864 236501967.886885851622 249999948.499867796898 1 60070.543385268 2023-05-06T13:02:28.487141+00:00 13497976.500050734729 236501972.000081062317 249999948.500131785870 1 60070.543396497 2023-05-06T13:02:29.457330+00:00 13498003.324375193566 236501945.175428718328 249999948.499803900719 1 60070.543408745 2023-05-06T13:02:30.515608+00:00 13497966.666645938531 236501981.833296895027 249999948.499942839146 1 60070.543419557 2023-05-06T13:02:31.449688+00:00 13497987.498933507130 236501961.000820666552 249999948.499754160643 1 60070.543432070 2023-05-06T13:02:32.530873+00:00 13497984.333409303799 236501964.166635841131 249999948.500045150518 1 60070.543443191 2023-05-06T13:02:33.491731+00:00 13497982.946094384417 236501965.554337471724 249999948.500431865454 1 60070.543454473 2023-05-06T13:02:34.466436+00:00 13497941.881188957021 236502006.618948400021 249999948.500137358904 1 60070.543466792 2023-05-06T13:02:35.530865+00:00 13498036.969908719882 236501911.530605614185 249999948.500514328480 1 60070.543477955 2023-05-06T13:02:36.495342+00:00 13497963.662963768467 236501984.836969107389 249999948.499932885170 1 60070.543489797 2023-05-06T13:02:37.518410+00:00 13497984.304946320131 236501964.194624841213 249999948.499571174383 1 60070.543501625 2023-05-06T13:02:38.540426+00:00 13497972.852543082088 236501975.647444367409 249999948.499987453222 1 60070.543512159 2023-05-06T13:02:39.450549+00:00 13497952.624043544754 236501995.876269102097 249999948.500312656164 1 60070.543523530 2023-05-06T13:02:40.432944+00:00 13497998.156267680228 236501950.343629509211 249999948.499897181988 1 60070.543534929 2023-05-06T13:02:41.417858+00:00 13497977.987898664549 236501970.512069523335 249999948.499968200922 1 60070.543546588 2023-05-06T13:02:42.425206+00:00 13497989.011665187776 236501959.488046407700 249999948.499711602926 1 60070.543558859 2023-05-06T13:02:43.485416+00:00 13497942.161576723680 236502006.338462233543 249999948.500038951635 1 60070.543570193 2023-05-06T13:02:44.464683+00:00 13497981.987807855010 236501966.511604160070 249999948.499412000179 1 60070.543581123 2023-05-06T13:02:45.408988+00:00 13498004.660502653569 236501943.839904069901 249999948.500406712294 1 60070.543593077 2023-05-06T13:02:46.441856+00:00 13497962.821284400299 236501985.678426861763 249999948.499711275101 1 60070.543605277 2023-05-06T13:02:47.495955+00:00 13497943.221115143970 236502005.278435409069 249999948.499550551176 1 60070.543616664 2023-05-06T13:02:48.479764+00:00 13497998.829488120973 236501949.670719593763 249999948.500207722187 1 60070.543628538 2023-05-06T13:02:49.505699+00:00 13497956.571238581091 236501991.929232597351 249999948.500471174717 1 60070.543639422 2023-05-06T13:02:50.446062+00:00 13497986.695675695315 236501961.804162561893 249999948.499838262796 1 60070.543652574 2023-05-06T13:02:51.582371+00:00 13497959.117050616071 236501989.382945120335 249999948.499995738268 1 60070.543662376 2023-05-06T13:02:52.429293+00:00 13497978.054444409907 236501970.445563316345 249999948.500007718801 1 60070.543673933 2023-05-06T13:02:53.427783+00:00 13497963.177742017433 236501985.322034031153 249999948.499776035547 1 60070.543685621 2023-05-06T13:02:54.437640+00:00 13498010.399069221690 236501938.101322442293 249999948.500391662121 1 60070.543697312 2023-05-06T13:02:55.447757+00:00 13497989.935310622677 236501958.565060734749 249999948.500371366739 1 60070.543709179 2023-05-06T13:02:56.473082+00:00 13497936.605980789289 236502011.894010514021 249999948.499991297722 1 60070.543720120 2023-05-06T13:02:57.418329+00:00 13497924.556551869959 236502023.943767815828 249999948.500319689512 1 60070.543732437 2023-05-06T13:02:58.482530+00:00 13497950.463495420292 236501998.036263465881 249999948.499758899212 1 60070.543744707 2023-05-06T13:02:59.542679+00:00 13497980.498240839690 236501968.001921117306 249999948.500161945820 1 60070.543755281 2023-05-06T13:03:00.456293+00:00 13498014.855659948662 236501933.644571661949 249999948.500231623650 1 60070.543769402 2023-05-06T13:03:01.676328+00:00 13497987.264629831538 236501961.235285252333 249999948.499915093184 1 60070.543780115 2023-05-06T13:03:02.601904+00:00 13497985.957272155210 236501962.542880505323 249999948.500152647495 1 60070.543791813 2023-05-06T13:03:03.612683+00:00 13498004.370433967561 236501944.129485309124 249999948.499919265509 1 60070.543802286 2023-05-06T13:03:04.517541+00:00 13497927.682658182457 236502020.817004829645 249999948.499663025141 1 60070.543813841 2023-05-06T13:03:05.515858+00:00 13497989.655565699562 236501958.844231218100 249999948.499796926975 1 60070.543824657 2023-05-06T13:03:06.450343+00:00 13497987.579235410318 236501960.920822113752 249999948.500057518482 1 60070.543836046 2023-05-06T13:03:07.434368+00:00 13498000.572254940867 236501947.927729219198 249999948.499984145164 1 60070.543847817 2023-05-06T13:03:08.451432+00:00 13497943.734239114448 236502004.765643835068 249999948.499882936478 1 60070.543859183 2023-05-06T13:03:09.433438+00:00 13497965.331937262788 236501983.167577654123 249999948.499514907598 1 60070.543871093 2023-05-06T13:03:10.462420+00:00 13497932.590375391766 236502015.909237951040 249999948.499613344669 1 60070.543882565 2023-05-06T13:03:11.453574+00:00 13497983.766747236252 236501964.732455849648 249999948.499203085899 1 60070.543893696 2023-05-06T13:03:12.415326+00:00 13498032.788806710392 236501915.711316853762 249999948.500123560429 1 60070.543906115 2023-05-06T13:03:13.488284+00:00 13497929.424009960145 236502019.076197832823 249999948.500207781792 1 60070.543917547 2023-05-06T13:03:14.476083+00:00 13497920.697409961373 236502027.803461492062 249999948.500871449709 1 60070.543928732 2023-05-06T13:03:15.442429+00:00 13497928.831578778103 236502019.668386816978 249999948.499965608120 1 60070.543940071 2023-05-06T13:03:16.422147+00:00 13497979.946702258661 236501968.553281009197 249999948.499983280897 1 60070.543952220 2023-05-06T13:03:17.471825+00:00 13497952.604122018442 236501995.895692855120 249999948.499814867973 1 60070.543963684 2023-05-06T13:03:18.462320+00:00 13497929.989743448794 236502018.509601026773 249999948.499344468117 1 60070.543974779 2023-05-06T13:03:19.420894+00:00 13497976.863463163376 236501971.636236429214 249999948.499699592590 1 60070.543986792 2023-05-06T13:03:20.458858+00:00 13497979.890288330615 236501968.609391450882 249999948.499679774046 1 60070.543998293 2023-05-06T13:03:21.452478+00:00 13497988.520974908024 236501959.978953719139 249999948.499928623438 1 60070.544009540 2023-05-06T13:03:22.424235+00:00 13497949.707543760538 236501998.792174905539 249999948.499718666077 1 60070.544021551 2023-05-06T13:03:23.462069+00:00 13497999.980060184374 236501948.519996047020 249999948.500056236982 1 60070.544032862 2023-05-06T13:03:24.439292+00:00 13497951.864270824939 236501996.635989099741 249999948.500259935856 1 60070.544044044 2023-05-06T13:03:25.405412+00:00 13497943.657022019848 236502004.842936873436 249999948.499958902597 1 60070.544056221 2023-05-06T13:03:26.457518+00:00 13498007.563781820238 236501940.936351269484 249999948.500133097172 1 60070.544067153 2023-05-06T13:03:27.402053+00:00 13497958.976578081027 236501989.523377746344 249999948.499955832958 1 60070.544079329 2023-05-06T13:03:28.454031+00:00 13497968.773206485435 236501979.727020978928 249999948.500227451324 1 60070.544090673 2023-05-06T13:03:29.434165+00:00 13498001.443990498781 236501947.055668234825 249999948.499658733606 1 60070.544102249 2023-05-06T13:03:30.434283+00:00 13498005.590439349413 236501942.909727931023 249999948.500167280436 1 60070.544113722 2023-05-06T13:03:31.425559+00:00 13497939.766617622226 236502008.733153343201 249999948.499770969152 1 60070.544125444 2023-05-06T13:03:32.438377+00:00 13497956.963451938704 236501991.536767601967 249999948.500219553709 1 60070.544136865 2023-05-06T13:03:33.425140+00:00 13497986.878981541842 236501961.620799094439 249999948.499780625105 1 60070.544148709 2023-05-06T13:03:34.448458+00:00 13497959.820048086345 236501988.679911971092 249999948.499960064888 1 60070.544160569 2023-05-06T13:03:35.473128+00:00 13497976.142032861710 236501972.358231008053 249999948.500263869762 1 60070.544172571 2023-05-06T13:03:36.510159+00:00 13497920.140663493425 236502028.359861254692 249999948.500524759293 1 60070.544183398 2023-05-06T13:03:37.445583+00:00 13498007.430564181879 236501941.069959431887 249999948.500523626804 1 60070.544194985 2023-05-06T13:03:38.446739+00:00 13497936.901435423642 236502011.598687142134 249999948.500122576952 1 60070.544206118 2023-05-06T13:03:39.408600+00:00 13497995.659212518483 236501952.840341717005 249999948.499554246664 1 60070.544218209 2023-05-06T13:03:40.453244+00:00 13497973.366535805166 236501975.133415997028 249999948.499951809645 1 60070.544229608 2023-05-06T13:03:41.438159+00:00 13497979.609367879108 236501968.890915364027 249999948.500283241272 1 60070.544241175 2023-05-06T13:03:42.437517+00:00 13497963.538510393351 236501984.961776256561 249999948.500286638737 1 60070.544253089 2023-05-06T13:03:43.466871+00:00 13497926.162584085017 236502022.337315380573 249999948.499899476767 1 60070.544264412 2023-05-06T13:03:44.445188+00:00 13498019.906519651413 236501928.593441456556 249999948.499961107969 1 60070.544276730 2023-05-06T13:03:45.509510+00:00 13497943.344395818189 236502005.155999273062 249999948.500395089388 1 60070.544288349 2023-05-06T13:03:46.513395+00:00 13497926.176966840401 236502022.323065102100 249999948.500031948090 1 60070.544299643 2023-05-06T13:03:47.489217+00:00 13498004.004915703088 236501944.495587259531 249999948.500502973795 1 60070.544311452 2023-05-06T13:03:48.509450+00:00 13497955.327330172062 236501993.172725528479 249999948.500055700541 1 60070.544322760 2023-05-06T13:03:49.486449+00:00 13497965.116638159379 236501983.383180350065 249999948.499818503857 1 60070.544333973 2023-05-06T13:03:50.455223+00:00 13497964.212622748688 236501984.287133157253 249999948.499755918980 1 60070.544345984 2023-05-06T13:03:51.492986+00:00 13497940.009588737041 236502008.490039795637 249999948.499628543854 1 60070.544356665 2023-05-06T13:03:52.415850+00:00 13498021.206411771476 236501927.293473333120 249999948.499885112047 1 60070.544368355 2023-05-06T13:03:53.425839+00:00 13497951.156774478033 236501997.342461645603 249999948.499236136675 1 60070.544380002 2023-05-06T13:03:54.432204+00:00 13498000.578115968034 236501947.921749621630 249999948.499865591526 1 60070.544391197 2023-05-06T13:03:55.399400+00:00 13497954.641298355535 236501993.858506530523 249999948.499804884195 1 60070.544403777 2023-05-06T13:03:56.486337+00:00 13497969.834533674642 236501978.665731251240 249999948.500264912844 1 60070.544414848 2023-05-06T13:03:57.442824+00:00 13497943.557757403702 236502004.942586869001 249999948.500344276428 1 60070.544426999 2023-05-06T13:03:58.492681+00:00 13497962.447245847434 236501986.053009510040 249999948.500255346298 1 60070.544438296 2023-05-06T13:03:59.468746+00:00 13497948.170641031116 236502000.329313188791 249999948.499954223633 1 60070.544449677 2023-05-06T13:04:00.452083+00:00 13497988.820109814405 236501959.680024683475 249999948.500134497881 1 60070.544464509 2023-05-06T13:04:01.733525+00:00 13497949.683849854395 236501998.816896706820 249999948.500746548176 1 60070.544473921 2023-05-06T13:04:02.546789+00:00 13498021.347722424194 236501927.151880383492 249999948.499602794647 1 60070.544486222 2023-05-06T13:04:03.609617+00:00 13497892.817805957049 236502055.681827008724 249999948.499632954597 1 60070.544496922 2023-05-06T13:04:04.534045+00:00 13497966.153741814196 236501982.346251487732 249999948.499993294477 1 60070.544509427 2023-05-06T13:04:05.614493+00:00 13497951.645987071097 236501996.853183329105 249999948.499170392752 1 60070.544520505 2023-05-06T13:04:06.571595+00:00 13497913.866175752133 236502034.633545190096 249999948.499720931053 1 60070.544531282 2023-05-06T13:04:07.502748+00:00 13498031.240518428385 236501917.259663581848 249999948.500182002783 1 60070.544542305 2023-05-06T13:04:08.455183+00:00 13497925.611523520201 236502022.888360351324 249999948.499883860350 1 60070.544554790 2023-05-06T13:04:09.533860+00:00 13497988.038648702204 236501960.461793631315 249999948.500442326069 1 60070.544565501 2023-05-06T13:04:10.459254+00:00 13497950.644159018993 236501997.855691969395 249999948.499850988388 1 60070.544576833 2023-05-06T13:04:11.438344+00:00 13497985.562983581796 236501962.937388837337 249999948.500372409821 1 60070.544589208 2023-05-06T13:04:12.507579+00:00 13497993.895582135767 236501954.604740828276 249999948.500322967768 1 60070.544600247 2023-05-06T13:04:13.461391+00:00 13497939.944221720099 236502008.555279791355 249999948.499501526356 1 60070.544612751 2023-05-06T13:04:14.541696+00:00 13497984.657958278432 236501963.841863006353 249999948.499821275473 1 60070.544622844 2023-05-06T13:04:15.413703+00:00 13498001.429049193859 236501947.071121394634 249999948.500170588493 1 60070.544634608 2023-05-06T13:04:16.430113+00:00 13497921.136191166937 236502027.363511800766 249999948.499702960253 1 60070.544645829 2023-05-06T13:04:17.399655+00:00 13497969.335913429037 236501979.164073467255 249999948.499986886978 1 60070.544659525 2023-05-06T13:04:18.582924+00:00 13497986.938527416438 236501961.561345070601 249999948.499872475863 1 60070.544671170 2023-05-06T13:04:19.589092+00:00 13497985.998919354752 236501962.500899821520 249999948.499819189310 1 60070.544681371 2023-05-06T13:04:20.470471+00:00 13497917.488512799144 236502031.011314839125 249999948.499827623367 1 60070.544693330 2023-05-06T13:04:21.503683+00:00 13497971.644689416513 236501976.855358511209 249999948.500047922134 1 60070.544705088 2023-05-06T13:04:22.519626+00:00 13497942.013754053041 236502006.485562086105 249999948.499316126108 1 60070.544715323 2023-05-06T13:04:23.403903+00:00 13497972.860829643905 236501975.639722824097 249999948.500552475452 1 60070.544727198 2023-05-06T13:04:24.429916+00:00 13498004.597799975425 236501943.902922630310 249999948.500722616911 1 60070.544739082 2023-05-06T13:04:25.456628+00:00 13497919.614200752228 236502028.885669171810 249999948.499869912863 1 60070.544750179 2023-05-06T13:04:26.415439+00:00 13497973.447865730152 236501975.052374780178 249999948.500240504742 1 60070.544761769 2023-05-06T13:04:27.416813+00:00 13497985.465986417606 236501963.034423440695 249999948.500409871340 1 60070.544773899 2023-05-06T13:04:28.464881+00:00 13497963.684109399095 236501984.816229909658 249999948.500339299440 1 60070.544785808 2023-05-06T13:04:29.493800+00:00 13497957.062458731234 236501991.437446534634 249999948.499905258417 1 60070.544797857 2023-05-06T13:04:30.534874+00:00 13497957.224302396178 236501991.275838136673 249999948.500140547752 1 60070.544809496 2023-05-06T13:04:31.540424+00:00 13497947.248941693455 236502001.251342386007 249999948.500284075737 1 60070.544819843 2023-05-06T13:04:32.434394+00:00 13497949.750845208764 236501998.749399900436 249999948.500245094299 1 60070.544831580 2023-05-06T13:04:33.448546+00:00 13497948.229993468150 236502000.269361346960 249999948.499354809523 1 60070.544844462 2023-05-06T13:04:34.561502+00:00 13497927.884315302595 236502020.615688711405 249999948.500004023314 1 60070.544854470 2023-05-06T13:04:35.426218+00:00 13497994.782362552360 236501953.717581689358 249999948.499944239855 1 60070.544867423 2023-05-06T13:04:36.545403+00:00 13497969.242843637243 236501979.257100492716 249999948.499944120646 1 60070.544878832 2023-05-06T13:04:37.531045+00:00 13497933.205159053206 236502015.295022010803 249999948.500181078911 1 60070.544890909 2023-05-06T13:04:38.574543+00:00 13497958.660397540778 236501989.840703099966 249999948.501100629568 0 60070.544900371 2023-05-06T13:04:39.392032+00:00 13497941.786479189992 236502006.713457107544 249999948.499936282635 1 60070.544912995 2023-05-06T13:04:40.482809+00:00 13497984.453217105940 236501964.046108305454 249999948.499325424433 1 60070.544924115 2023-05-06T13:04:41.443506+00:00 13497970.930885925889 236501977.568870782852 249999948.499756693840 1 60070.544935669 2023-05-06T13:04:42.441785+00:00 13497958.774092731997 236501989.725946724415 249999948.500039458275 1 60070.544947103 2023-05-06T13:04:43.429675+00:00 13497995.944654902443 236501952.555446207523 249999948.500101119280 1 60070.544958245 2023-05-06T13:04:44.392369+00:00 13497978.822692731395 236501969.677257925272 249999948.499950647354 1 60070.544970621 2023-05-06T13:04:45.461649+00:00 13497902.028930412605 236502046.471204638481 249999948.500135064125 1 60070.544982612 2023-05-06T13:04:46.497651+00:00 13497980.566873604432 236501967.933212190866 249999948.500085800886 1 60070.544994058 2023-05-06T13:04:47.486625+00:00 13497940.632047386840 236502007.868053376675 249999948.500100761652 1 60070.545005023 2023-05-06T13:04:48.433941+00:00 13497964.097375014797 236501984.402547478676 249999948.499922484159 1 60070.545016575 2023-05-06T13:04:49.432106+00:00 13497911.293453279883 236502037.206682324409 249999948.500135600567 1 60070.545027872 2023-05-06T13:04:50.408112+00:00 13497967.563261033967 236501980.937297403812 249999948.500558435917 1 60070.545040059 2023-05-06T13:04:51.461096+00:00 13497977.533622611314 236501970.966217488050 249999948.499840110540 1 60070.545052054 2023-05-06T13:04:52.497493+00:00 13497924.579979281873 236502023.920235425234 249999948.500214695930 1 60070.545063820 2023-05-06T13:04:53.514026+00:00 13497942.353117570281 236502006.146788954735 249999948.499906539917 1 60070.545075532 2023-05-06T13:04:54.525944+00:00 13497956.160668248311 236501992.339272320271 249999948.499940574169 1 60070.545086144 2023-05-06T13:04:55.442836+00:00 13497941.326675105840 236502007.172850251198 249999948.499525368214 1 60070.545097739 2023-05-06T13:04:56.444617+00:00 13497983.969947025180 236501964.529775232077 249999948.499722242355 1 60070.545109417 2023-05-06T13:04:57.453637+00:00 13497979.227894252166 236501969.272167503834 249999948.500061750412 1 60070.545120554 2023-05-06T13:04:58.415834+00:00 13497962.854639848694 236501985.645391017199 249999948.500030875206 1 60070.545132145 2023-05-06T13:04:59.417345+00:00 13497973.342857144773 236501975.156821817160 249999948.499678969383 1 60070.545143959 2023-05-06T13:05:00.438085+00:00 13497962.307732248679 236501986.191967427731 249999948.499699681997 1 60070.545155269 2023-05-06T13:05:01.415266+00:00 13497918.957816768438 236502029.542549908161 249999948.500366687775 1 60070.545169807 2023-05-06T13:05:02.671309+00:00 13497986.162898000330 236501962.336707025766 249999948.499605029821 1 60070.545179617 2023-05-06T13:05:03.518874+00:00 13497965.290637789294 236501983.209405034781 249999948.500042825937 1 60070.545192362 2023-05-06T13:05:04.620058+00:00 13497977.083850897849 236501971.416276484728 249999948.500127375126 1 60070.545203166 2023-05-06T13:05:05.553539+00:00 13497965.795385917649 236501982.705062270164 249999948.500448197126 1 60070.545215842 2023-05-06T13:05:06.648757+00:00 13497913.863952154294 236502034.636786997318 249999948.500739157200 1 60070.545227166 2023-05-06T13:05:07.627126+00:00 13497943.619661360979 236502004.881039410830 249999948.500700771809 1 60070.545236879 2023-05-06T13:05:08.466316+00:00 13497929.917311618105 236502018.582759022713 249999948.500070631504 1 60070.545248169 2023-05-06T13:05:09.441853+00:00 13497939.329050058499 236502009.170959621668 249999948.500009685755 1 60070.545259541 2023-05-06T13:05:10.424380+00:00 13497939.365346221253 236502009.134657710791 249999948.500003933907 1 60070.545271282 2023-05-06T13:05:11.438749+00:00 13497936.113653065637 236502012.386363148689 249999948.500016212463 1 60070.545283532 2023-05-06T13:05:12.497158+00:00 13497987.533545071259 236501960.966812103987 249999948.500357180834 1 60070.545294496 2023-05-06T13:05:13.444455+00:00 13497881.470784489065 236502067.028942108154 249999948.499726593494 1 60070.545307051 2023-05-06T13:05:14.529223+00:00 13497955.722774939612 236501992.777070999146 249999948.499845951796 1 60070.545317783 2023-05-06T13:05:15.456412+00:00 13497976.050062166527 236501972.449129164219 249999948.499191343784 1 60070.545329148 2023-05-06T13:05:16.438433+00:00 13497967.887914668769 236501980.612744301558 249999948.500658959150 1 60070.545340775 2023-05-06T13:05:17.442976+00:00 13497925.133260956034 236502023.366876661777 249999948.500137627125 1 60070.545352132 2023-05-06T13:05:18.424172+00:00 13497978.437095485628 236501970.063352853060 249999948.500448346138 1 60070.545364519 2023-05-06T13:05:19.494418+00:00 13497953.790353626013 236501994.710330903530 249999948.500684529543 1 60070.545375628 2023-05-06T13:05:20.454287+00:00 13497965.934350049123 236501982.565671294928 249999948.500021338463 1 60070.545387960 2023-05-06T13:05:21.519697+00:00 13497965.254556618631 236501983.245363563299 249999948.499920189381 1 60070.545399331 2023-05-06T13:05:22.502212+00:00 13497930.169388964772 236502018.330680280924 249999948.500069260597 1 60070.545410046 2023-05-06T13:05:23.427951+00:00 13498006.305935194716 236501942.194749057293 249999948.500684261322 1 60070.545422196 2023-05-06T13:05:24.477738+00:00 13497933.521850841120 236502014.977912157774 249999948.499763011932 1 60070.545433576 2023-05-06T13:05:25.460981+00:00 13497972.412686901167 236501976.086444616318 249999948.499131530523 1 60070.545445162 2023-05-06T13:05:26.462041+00:00 13497956.967892114073 236501991.532430708408 249999948.500322818756 1 60070.545457465 2023-05-06T13:05:27.524943+00:00 13497924.298756854609 236502024.201939731836 249999948.500696599483 1 60070.545469101 2023-05-06T13:05:28.530270+00:00 13497896.557716934010 236502051.941933721304 249999948.499650657177 1 60070.545479516 2023-05-06T13:05:29.430180+00:00 13497960.704760184512 236501987.795319706202 249999948.500079900026 1 60070.545491377 2023-05-06T13:05:30.455017+00:00 13497968.618659570813 236501979.881723612547 249999948.500383198261 1 60070.545502682 2023-05-06T13:05:31.431759+00:00 13497905.445786604658 236502043.053925663233 249999948.499712258577 1 60070.545514231 2023-05-06T13:05:32.429517+00:00 13497922.986970106140 236502025.512644916773 249999948.499615013599 1 60070.545525878 2023-05-06T13:05:33.435891+00:00 13497942.591665843502 236502005.908430010080 249999948.500095844269 1 60070.545538348 2023-05-06T13:05:34.513237+00:00 13497904.146693503484 236502044.353565365076 249999948.500258862972 1 60070.545549737 2023-05-06T13:05:35.497257+00:00 13498007.521040309221 236501940.978845179081 249999948.499885499477 1 60070.545560962 2023-05-06T13:05:36.467112+00:00 13497929.231270821765 236502019.268216460943 249999948.499487280846 1 60070.545571875 2023-05-06T13:05:37.409974+00:00 13497955.680039489642 236501992.820262312889 249999948.500301808119 1 60070.545583701 2023-05-06T13:05:38.431748+00:00 13497964.582954635844 236501983.917099654675 249999948.500054299831 1 60070.545595591 2023-05-06T13:05:39.459105+00:00 13497978.137983806431 236501970.361938476562 249999948.499922275543 1 60070.545608196 2023-05-06T13:05:40.548121+00:00 13497926.386259937659 236502022.113247931004 249999948.499507874250 1 60070.545618694 2023-05-06T13:05:41.455162+00:00 13497881.678663995117 236502066.821673959494 249999948.500337958336 1 60070.545630641 2023-05-06T13:05:42.487393+00:00 13497945.896860165522 236502002.602623373270 249999948.499483525753 1 60070.545641776 2023-05-06T13:05:43.449449+00:00 13497947.632923873141 236502000.867291867733 249999948.500215739012 1 60070.545653629 2023-05-06T13:05:44.473505+00:00 13497953.302999744192 236501995.197434365749 249999948.500434100628 1 60070.545664531 2023-05-06T13:05:45.415471+00:00 13497926.350737581030 236502022.149463236332 249999948.500200808048 1 60070.545676806 2023-05-06T13:05:46.476047+00:00 13497960.925023252144 236501987.574781239033 249999948.499804496765 1 60070.545688166 2023-05-06T13:05:47.457538+00:00 13497925.806231375784 236502022.693643063307 249999948.499874442816 1 60070.545699596 2023-05-06T13:05:48.445077+00:00 13497916.252510180697 236502032.247553825378 249999948.500064015388 1 60070.545711341 2023-05-06T13:05:49.459884+00:00 13497971.517266031355 236501976.982691496611 249999948.499957531691 1 60070.545722178 2023-05-06T13:05:50.396154+00:00 13497940.578974047676 236502007.920744687319 249999948.499718725681 1 60070.545734320 2023-05-06T13:05:51.445289+00:00 13497936.839216688648 236502011.660798788071 249999948.500015467405 1 60070.545745756 2023-05-06T13:05:52.433356+00:00 13497986.066505506635 236501962.433377146721 249999948.499882638454 1 60070.545757005 2023-05-06T13:05:53.405223+00:00 13497981.188998332247 236501967.310657531023 249999948.499655872583 1 60070.545768674 2023-05-06T13:05:54.413417+00:00 13497911.783045893535 236502036.716665893793 249999948.499711781740 1 60070.545781398 2023-05-06T13:05:55.512765+00:00 13497985.776004312560 236501962.723956584930 249999948.499960899353 1 60070.545792242 2023-05-06T13:05:56.449683+00:00 13497928.124092981219 236502020.375839531422 249999948.499932527542 1 60070.545803315 2023-05-06T13:05:57.406393+00:00 13497924.880534818396 236502023.619278013706 249999948.499812841415 1 60070.545815018 2023-05-06T13:05:58.417551+00:00 13498039.957852810621 236501908.542636692524 249999948.500489503145 1 60070.545826823 2023-05-06T13:05:59.437479+00:00 13497938.214762313291 236502010.284844994545 249999948.499607294798 1 60070.545838007 2023-05-06T13:06:00.403781+00:00 13497928.123271780089 236502020.376619070768 249999948.499890863895 1 60070.545849690 2023-05-06T13:06:01.413233+00:00 13497963.790247609839 236501984.709700286388 249999948.499947905540 1 60070.545864300 2023-05-06T13:06:02.675547+00:00 13497906.623558375984 236502041.876612871885 249999948.500171244144 1 60070.545875846 2023-05-06T13:06:03.673098+00:00 13497953.685256894678 236501994.814936429262 249999948.500193327665 1 60070.545886547 2023-05-06T13:06:04.597633+00:00 13497958.530134554952 236501989.970092058182 249999948.500226616859 1 60070.545896715 2023-05-06T13:06:05.476129+00:00 13497930.019383624196 236502018.479941457510 249999948.499325096607 1 60070.545909558 2023-05-06T13:06:06.585859+00:00 13497951.091145247221 236501997.408403664827 249999948.499548912048 1 60070.545919638 2023-05-06T13:06:07.456717+00:00 13497949.037542635575 236501999.462214410305 249999948.499757051468 1 60070.545930743 2023-05-06T13:06:08.416183+00:00 13497949.861817862839 236501998.638077199459 249999948.499895066023 1 60070.545944492 2023-05-06T13:06:09.604111+00:00 13497935.244986910373 236502013.255628407001 249999948.500615328550 1 60070.545954936 2023-05-06T13:06:10.506458+00:00 13497932.249894201756 236502016.250150710344 249999948.500044912100 1 60070.545965950 2023-05-06T13:06:11.458049+00:00 13497947.231543038040 236502001.268343031406 249999948.499886065722 1 60070.545977253 2023-05-06T13:06:12.434615+00:00 13497937.388654807582 236502011.111374288797 249999948.500029087067 1 60070.545989944 2023-05-06T13:06:13.531167+00:00 13497944.015453435481 236502004.484582543373 249999948.500035971403 1 60070.546001392 2023-05-06T13:06:14.520317+00:00 13497976.799670130014 236501971.699909418821 249999948.499579548836 1 60070.546013081 2023-05-06T13:06:15.530242+00:00 13497909.598935980350 236502038.900725483894 249999948.499661475420 1 60070.546024121 2023-05-06T13:06:16.484032+00:00 13497968.602470112965 236501979.898018479347 249999948.500488579273 1 60070.546035137 2023-05-06T13:06:17.435784+00:00 13497953.094361690804 236501995.405793368816 249999948.500155061483 1 60070.546047688 2023-05-06T13:06:18.520206+00:00 13497926.127542931587 236502022.372520029545 249999948.500062972307 1 60070.546058502 2023-05-06T13:06:19.454538+00:00 13497911.956865802407 236502036.542690366507 249999948.499556183815 1 60070.546070154 2023-05-06T13:06:20.461289+00:00 13497968.992475375533 236501979.507746934891 249999948.500222325325 1 60070.546081727 2023-05-06T13:06:21.461226+00:00 13497946.195280704647 236502002.305017232895 249999948.500297933817 1 60070.546094925 2023-05-06T13:06:22.601515+00:00 13497998.060639407486 236501950.439815402031 249999948.500454813242 1 60070.546105295 2023-05-06T13:06:23.497500+00:00 13497956.901837872341 236501991.598587572575 249999948.500425457954 1 60070.546117342 2023-05-06T13:06:24.538361+00:00 13497962.809876853600 236501985.689778864384 249999948.499655723572 1 60070.546129743 2023-05-06T13:06:25.609801+00:00 13497947.118888642639 236502001.380566239357 249999948.499454885721 1 60070.546141213 2023-05-06T13:06:26.600815+00:00 13497912.276965377852 236502036.222442626953 249999948.499408006668 1 60070.546152113 2023-05-06T13:06:27.542607+00:00 13497957.090684935451 236501991.409213811159 249999948.499898731709 1 60070.546164606 2023-05-06T13:06:28.621956+00:00 13497939.404733976349 236502009.095549792051 249999948.500283777714 1 60070.546174201 2023-05-06T13:06:29.450993+00:00 13497923.114185042679 236502025.385550677776 249999948.499735713005 1 60070.546186029 2023-05-06T13:06:30.472957+00:00 13497955.132817840204 236501993.366768449545 249999948.499586284161 1 60070.546198600 2023-05-06T13:06:31.559057+00:00 13497960.132831413299 236501988.366847187281 249999948.499678611755 1 60070.546210110 2023-05-06T13:06:32.553541+00:00 13497960.102140996605 236501988.397420436144 249999948.499561429024 1 60070.546220121 2023-05-06T13:06:33.418443+00:00 13497897.889682004228 236502050.610582023859 249999948.500264018774 1 60070.546233000 2023-05-06T13:06:34.531205+00:00 13498000.299724865705 236501948.200645714998 249999948.500370591879 1 60070.546244203 2023-05-06T13:06:35.499099+00:00 13497896.867561465129 236502051.632414877415 249999948.499976336956 1 60070.546256892 2023-05-06T13:06:36.595458+00:00 13497955.238772185519 236501993.261002629995 249999948.499774813652 1 60070.546266590 2023-05-06T13:06:37.433383+00:00 13497914.106084490195 236502034.394006252289 249999948.500090748072 1 60070.546278601 2023-05-06T13:06:38.471103+00:00 13497968.947319651023 236501979.552933961153 249999948.500253617764 1 60070.546290999 2023-05-06T13:06:39.542293+00:00 13497955.696644697338 236501992.803487807512 249999948.500132501125 1 60070.546302620 2023-05-06T13:06:40.546420+00:00 13497969.857360327616 236501978.642418295145 249999948.499778628349 1 60070.546314185 2023-05-06T13:06:41.545569+00:00 13497865.894591407850 236502082.605021864176 249999948.499613285065 1 60070.546325350 2023-05-06T13:06:42.510275+00:00 13497951.990984274074 236501996.509272396564 249999948.500256657600 1 60070.546337050 2023-05-06T13:06:43.521178+00:00 13497944.978835746646 236502003.521155923605 249999948.499991655350 1 60070.546348510 2023-05-06T13:06:44.511262+00:00 13497930.299080457538 236502018.200540333986 249999948.499620795250 1 60070.546359504 2023-05-06T13:06:45.461150+00:00 13497969.245079291984 236501979.254607468843 249999948.499686747789 1 60070.546372230 2023-05-06T13:06:46.560673+00:00 13497886.073030317202 236502062.427723616362 249999948.500753939152 1 60070.546382480 2023-05-06T13:06:47.446300+00:00 13497963.294148443267 236501985.206081837416 249999948.500230282545 1 60070.546393755 2023-05-06T13:06:48.420416+00:00 13497987.432877924293 236501961.066890686750 249999948.499768614769 1 60070.546405179 2023-05-06T13:06:49.407476+00:00 13497958.817103045061 236501989.682295173407 249999948.499398231506 1 60070.546416952 2023-05-06T13:06:50.424700+00:00 13497955.613162023947 236501992.887253791094 249999948.500415802002 1 60070.546428784 2023-05-06T13:06:51.446897+00:00 13497910.315035717562 236502038.185444712639 249999948.500480443239 1 60070.546440396 2023-05-06T13:06:52.450212+00:00 13497980.771794138476 236501967.728058010340 249999948.499852150679 1 60070.546452236 2023-05-06T13:06:53.473245+00:00 13497920.278998289257 236502028.220933437347 249999948.499931722879 1 60070.546463945 2023-05-06T13:06:54.484881+00:00 13497888.389256611466 236502060.110686093569 249999948.499942719936 1 60070.546474978 2023-05-06T13:06:55.438118+00:00 13497956.960858564824 236501991.538532495499 249999948.499391049147 1 60070.546486866 2023-05-06T13:06:56.465188+00:00 13497926.145622102544 236502022.354298591614 249999948.499920696020 1 60070.546497633 2023-05-06T13:06:57.395459+00:00 13497898.098527604714 236502050.401420593262 249999948.499948203564 1 60070.546509831 2023-05-06T13:06:58.449425+00:00 13497990.726153023541 236501957.773671418428 249999948.499824434519 1 60070.546520819 2023-05-06T13:06:59.398743+00:00 13497909.136117521673 236502039.363971054554 249999948.500088572502 1 60070.546532986 2023-05-06T13:07:00.449972+00:00 13497918.549073483795 236502029.951280593872 249999948.500354081392 1 60070.546544242 2023-05-06T13:07:01.422479+00:00 13497956.468448221684 236501992.031451225281 249999948.499899446964 1 60070.546556690 2023-05-06T13:07:02.498038+00:00 13497959.949489077553 236501988.550445079803 249999948.499934166670 1 60070.546569111 2023-05-06T13:07:03.571201+00:00 13497910.734040560201 236502037.766185164452 249999948.500225722790 1 60070.546579103 2023-05-06T13:07:04.434496+00:00 13497959.500170137733 236501988.999315321445 249999948.499485462904 1 60070.546590831 2023-05-06T13:07:05.447772+00:00 13497894.830720139667 236502053.668753594160 249999948.499473720789 1 60070.546602483 2023-05-06T13:07:06.454554+00:00 13497987.500648962334 236501960.999006420374 249999948.499655395746 1 60070.546614862 2023-05-06T13:07:07.524049+00:00 13497892.780697152019 236502055.719222813845 249999948.499919950962 1 60070.546625765 2023-05-06T13:07:08.466097+00:00 13497957.878860244527 236501990.621651113033 249999948.500511348248 1 60070.546637006 2023-05-06T13:07:09.437351+00:00 13497988.154189620167 236501960.346003681421 249999948.500193297863 1 60070.546649233 2023-05-06T13:07:10.493731+00:00 13497927.155543882400 236502021.344691157341 249999948.500235050917 1 60070.546660315 2023-05-06T13:07:11.451249+00:00 13497919.292024744675 236502029.207840383053 249999948.499865114689 1 60070.546671401 2023-05-06T13:07:12.409059+00:00 13497929.967670006678 236502018.532157689333 249999948.499827682972 1 60070.546684267 2023-05-06T13:07:13.520674+00:00 13497941.035349113867 236502007.464772850275 249999948.500121951103 1 60070.546694649 2023-05-06T13:07:14.417721+00:00 13497921.827420320362 236502026.672652006149 249999948.500072330236 1 60070.546706779 2023-05-06T13:07:15.465686+00:00 13497947.460735199973 236502001.039926379919 249999948.500661581755 1 60070.546717819 2023-05-06T13:07:16.419566+00:00 13497968.729018624872 236501979.770907551050 249999948.499926179647 1 60070.546729696 2023-05-06T13:07:17.445723+00:00 13497933.516664812341 236502014.982969522476 249999948.499634325504 1 60070.546742616 2023-05-06T13:07:18.562003+00:00 13497938.897554196417 236502009.602547556162 249999948.500101745129 1 60070.546753152 2023-05-06T13:07:19.472373+00:00 13497888.493004215881 236502060.007011443377 249999948.500015646219 1 60070.546764428 2023-05-06T13:07:20.446558+00:00 13497959.249653851613 236501989.250325918198 249999948.499979764223 1 60070.546776149 2023-05-06T13:07:21.459296+00:00 13497909.524306209758 236502038.975377976894 249999948.499684184790 1 60070.546787869 2023-05-06T13:07:22.471890+00:00 13497904.308650715277 236502044.191796839237 249999948.500447541475 1 60070.546799135 2023-05-06T13:07:23.445298+00:00 13497952.429240332916 236501996.070332348347 249999948.499572694302 1 60070.546810831 2023-05-06T13:07:24.455786+00:00 13497927.351237425581 236502021.149258911610 249999948.500496327877 1 60070.546822482 2023-05-06T13:07:25.462450+00:00 13497938.656937289983 236502009.843873649836 249999948.500810950994 1 60070.546833939 2023-05-06T13:07:26.452353+00:00 13497913.907042019069 236502034.593772500753 249999948.500814527273 1 60070.546845262 2023-05-06T13:07:27.430639+00:00 13497986.089686980471 236501962.410268127918 249999948.499955117702 1 60070.546856952 2023-05-06T13:07:28.440668+00:00 13497947.322077751160 236502001.177780300379 249999948.499858051538 1 60070.546868281 2023-05-06T13:07:29.419418+00:00 13497910.640537304804 236502037.859004735947 249999948.499542027712 1 60070.546879936 2023-05-06T13:07:30.426467+00:00 13497973.106119647622 236501975.393799424171 249999948.499919056892 1 60070.546892285 2023-05-06T13:07:31.493464+00:00 13497984.240318138152 236501964.259530633688 249999948.499848783016 1 60070.546903477 2023-05-06T13:07:32.460407+00:00 13497910.487326664850 236502038.012551784515 249999948.499878436327 1 60070.546914538 2023-05-06T13:07:33.416091+00:00 13497960.485346082598 236501988.014454245567 249999948.499800324440 1 60070.546926693 2023-05-06T13:07:34.466288+00:00 13497935.130793077871 236502013.368795782328 249999948.499588847160 1 60070.546937677 2023-05-06T13:07:35.415282+00:00 13497926.696086583659 236502021.803634047508 249999948.499720633030 1 60070.546949110 2023-05-06T13:07:36.403078+00:00 13497951.416478862986 236501997.083865642548 249999948.500344514847 1 60070.546961453 2023-05-06T13:07:37.469561+00:00 13497965.424099477008 236501983.075622379780 249999948.499721854925 1 60070.546973070 2023-05-06T13:07:38.473212+00:00 13497958.053876744583 236501990.446738392115 249999948.500615149736 1 60070.546984586 2023-05-06T13:07:39.468222+00:00 13497925.268272403628 236502023.231279045343 249999948.499551445246 1 60070.546995970 2023-05-06T13:07:40.451865+00:00 13497937.324033053592 236502011.175393879414 249999948.499426931143 1 60070.547007761 2023-05-06T13:07:41.470530+00:00 13497942.629837337881 236502005.870305120945 249999948.500142455101 1 60070.547019387 2023-05-06T13:07:42.475049+00:00 13497930.385373380035 236502018.114525377750 249999948.499898761511 1 60070.547031001 2023-05-06T13:07:43.478514+00:00 13497926.418819820508 236502022.081396132708 249999948.500215947628 1 60070.547042649 2023-05-06T13:07:44.484889+00:00 13497919.411843612790 236502029.088207244873 249999948.500050842762 1 60070.547054511 2023-05-06T13:07:45.509754+00:00 13497925.912555756047 236502022.588040411472 249999948.500596165657 1 60070.547065244 2023-05-06T13:07:46.437033+00:00 13497934.574117332697 236502013.925443619490 249999948.499560952187 1 60070.547076627 2023-05-06T13:07:47.420549+00:00 13497889.107497636229 236502059.392016261816 249999948.499513894320 1 60070.547089038 2023-05-06T13:07:48.492922+00:00 13497930.938745677471 236502017.561451941729 249999948.500197619200 1 60070.547099982 2023-05-06T13:07:49.438472+00:00 13497935.840333754197 236502012.659683078527 249999948.500016838312 1 60070.547112606 2023-05-06T13:07:50.529198+00:00 13497924.226962726563 236502024.272870510817 249999948.499833226204 1 60070.547123233 2023-05-06T13:07:51.447308+00:00 13497947.991777155548 236502000.507612943649 249999948.499390095472 1 60070.547135617 2023-05-06T13:07:52.517281+00:00 13497985.369240894914 236501963.130665093660 249999948.499906003475 1 60070.547146076 2023-05-06T13:07:53.420994+00:00 13497906.531536843628 236502041.968558430672 249999948.500095278025 1 60070.547158815 2023-05-06T13:07:54.521558+00:00 13497928.183536976576 236502020.315911233425 249999948.499448210001 1 60070.547169926 2023-05-06T13:07:55.481558+00:00 13497970.187752613798 236501978.312952518463 249999948.500705122948 1 60070.547180767 2023-05-06T13:07:56.418284+00:00 13497883.039850292727 236502065.460372775793 249999948.500223070383 1 60070.547192687 2023-05-06T13:07:57.448181+00:00 13497907.066593306139 236502041.433649092913 249999948.500242412090 1 60070.547204862 2023-05-06T13:07:58.500094+00:00 13497995.799693355337 236501952.700695425272 249999948.500388771296 1 60070.547216196 2023-05-06T13:07:59.479356+00:00 13497978.327176433057 236501970.172863185406 249999948.500039607286 1 60070.547228127 2023-05-06T13:08:00.510199+00:00 13497900.885174607858 236502047.614828944206 249999948.500003546476 1 60070.547238601 2023-05-06T13:08:01.415173+00:00 13497876.397436529398 236502072.102584511042 249999948.500021040440 1 60070.547250168 2023-05-06T13:08:02.414516+00:00 13497981.397057401016 236501967.102574527264 249999948.499631941319 1 60070.547263439 2023-05-06T13:08:03.561113+00:00 13497963.649656161666 236501984.849895775318 249999948.499551951885 1 60070.547274155 2023-05-06T13:08:04.486988+00:00 13497910.366565452889 236502038.133520245552 249999948.500085711479 1 60070.547286420 2023-05-06T13:08:05.546722+00:00 13497931.550885068253 236502016.949218094349 249999948.500103175640 1 60070.547296869 2023-05-06T13:08:06.449478+00:00 13497946.564912104979 236502001.934949725866 249999948.499861836433 1 60070.547308238 2023-05-06T13:08:07.431785+00:00 13497958.000100674108 236501990.499502003193 249999948.499602675438 1 60070.547320247 2023-05-06T13:08:08.469340+00:00 13497896.289424991235 236502052.210307508707 249999948.499732494354 1 60070.547331334 2023-05-06T13:08:09.427277+00:00 13497915.675038106740 236502032.824930310249 249999948.499968409538 1 60070.547343026 2023-05-06T13:08:10.437472+00:00 13497940.350088059902 236502008.149720966816 249999948.499809026718 1 60070.547354242 2023-05-06T13:08:11.406490+00:00 13497900.048174975440 236502048.452231764793 249999948.500406742096 1 60070.547366967 2023-05-06T13:08:12.505945+00:00 13497922.381539726630 236502026.118200004101 249999948.499739736319 1 60070.547377887 2023-05-06T13:08:13.449427+00:00 13497963.992258852348 236501984.508051097393 249999948.500309944153 1 60070.547389463 2023-05-06T13:08:14.449559+00:00 13497943.435725564137 236502005.064530253410 249999948.500255823135 1 60070.547402319 2023-05-06T13:08:15.560321+00:00 13497915.775674169883 236502032.724889814854 249999948.500563979149 1 60070.547412712 2023-05-06T13:08:16.458308+00:00 13497926.826103284955 236502021.673989772797 249999948.500093042850 1 60070.547424262 2023-05-06T13:08:17.456219+00:00 13497955.811922544613 236501992.687880158424 249999948.499802708626 1 60070.547436091 2023-05-06T13:08:18.478292+00:00 13497896.883247552440 236502051.616009473801 249999948.499257028103 1 60070.547447208 2023-05-06T13:08:19.438745+00:00 13497931.088133301586 236502017.411695092916 249999948.499828398228 1 60070.547458707 2023-05-06T13:08:20.432275+00:00 13497938.080535821617 236502010.419347763062 249999948.499883592129 1 60070.547470330 2023-05-06T13:08:21.436549+00:00 13497938.811165977269 236502009.688116759062 249999948.499282747507 1 60070.547482403 2023-05-06T13:08:22.479642+00:00 13497896.604486523196 236502051.895534664392 249999948.500021189451 1 60070.547493131 2023-05-06T13:08:23.406507+00:00 13497899.926300777122 236502048.573202580214 249999948.499503344297 1 60070.547504809 2023-05-06T13:08:24.415471+00:00 13497901.245242141187 236502047.254516303539 249999948.499758452177 1 60070.547516568 2023-05-06T13:08:25.431420+00:00 13497880.585309978575 236502067.914421379566 249999948.499731361866 1 60070.547528023 2023-05-06T13:08:26.421184+00:00 13497894.254296958447 236502054.245991468430 249999948.500288426876 1 60070.547539766 2023-05-06T13:08:27.435789+00:00 13497921.337311394513 236502027.162345349789 249999948.499656736851 1 60070.547551165 2023-05-06T13:08:28.420648+00:00 13497974.539491957054 236501973.960101574659 249999948.499593526125 1 60070.547562691 2023-05-06T13:08:29.416494+00:00 13497938.813716411591 236502009.686145693064 249999948.499862104654 1 60070.547574801 2023-05-06T13:08:30.462826+00:00 13497923.427100313827 236502025.073094278574 249999948.500194579363 1 60070.547585885 2023-05-06T13:08:31.420466+00:00 13497883.709684409201 236502064.790301114321 249999948.499985516071 1 60070.547598102 2023-05-06T13:08:32.476011+00:00 13497884.360239908099 236502064.138913989067 249999948.499153912067 1 60070.547609777 2023-05-06T13:08:33.484702+00:00 13497948.772098602727 236501999.727839589119 249999948.499938189983 1 60070.547620734 2023-05-06T13:08:34.431412+00:00 13497938.482233528048 236502010.017908811569 249999948.500142335892 1 60070.547633184 2023-05-06T13:08:35.507126+00:00 13497947.940635951236 236502000.559525847435 249999948.500161796808 1 60070.547644171 2023-05-06T13:08:36.456359+00:00 13497926.010542199016 236502022.489366173744 249999948.499908387661 1 60070.547655586 2023-05-06T13:08:37.442638+00:00 13497942.380834551528 236502006.119117319584 249999948.499951869249 1 60070.547667528 2023-05-06T13:08:38.474423+00:00 13497927.280075436458 236502021.219644397497 249999948.499719828367 1 60070.547679393 2023-05-06T13:08:39.499500+00:00 13497904.926502108574 236502043.574058055878 249999948.500560164452 1 60070.547690162 2023-05-06T13:08:40.429960+00:00 13497935.916296645999 236502012.584326803684 249999948.500623464584 1 60070.547702610 2023-05-06T13:08:41.505526+00:00 13497940.225874658674 236502008.274548977613 249999948.500423640013 1 60070.547714144 2023-05-06T13:08:42.501986+00:00 13497964.083128567785 236501984.417646467686 249999948.500775039196 1 60070.547725079 2023-05-06T13:08:43.446775+00:00 13497891.794734509662 236502056.705263376236 249999948.499997884035 1 60070.547737367 2023-05-06T13:08:44.508538+00:00 13497915.060366954654 236502033.439880102873 249999948.500247061253 1 60070.547748663 2023-05-06T13:08:45.484421+00:00 13497956.294165665284 236501992.205554872751 249999948.499720543623 1 60070.547759732 2023-05-06T13:08:46.440819+00:00 13497927.034011442214 236502021.465989738703 249999948.500001192093 1 60070.547771339 2023-05-06T13:08:47.443663+00:00 13497948.768251391128 236501999.732192903757 249999948.500444293022 1 60070.547783077 2023-05-06T13:08:48.457835+00:00 13497867.987725349143 236502080.512564390898 249999948.500289738178 1 60070.547794878 2023-05-06T13:08:49.477437+00:00 13497915.370637210086 236502033.129024356604 249999948.499661564827 1 60070.547805860 2023-05-06T13:08:50.426264+00:00 13497931.324339490384 236502017.175724625587 249999948.500064104795 1 60070.547817331 2023-05-06T13:08:51.417419+00:00 13497930.719004437327 236502017.780991226435 249999948.499995648861 1 60070.547829563 2023-05-06T13:08:52.474264+00:00 13497894.880710944533 236502053.619049668312 249999948.499760627747 1 60070.547841622 2023-05-06T13:08:53.516162+00:00 13497914.591531539336 236502033.908513665199 249999948.500045210123 1 60070.547851867 2023-05-06T13:08:54.401307+00:00 13497922.772638844326 236502025.727439910173 249999948.500078767538 1 60070.547864005 2023-05-06T13:08:55.450053+00:00 13497875.952591126785 236502072.547508001328 249999948.500099122524 1 60070.547875773 2023-05-06T13:08:56.466801+00:00 13497899.132111243904 236502049.367625802755 249999948.499737054110 1 60070.547887255 2023-05-06T13:08:57.458837+00:00 13497917.598678248003 236502030.901443183422 249999948.500121444464 1 60070.547898862 2023-05-06T13:08:58.461652+00:00 13497946.381229374558 236502002.119066536427 249999948.500295907259 1 60070.547910219 2023-05-06T13:08:59.442918+00:00 13497897.630507111549 236502050.869264870882 249999948.499771982431 1 60070.547922525 2023-05-06T13:09:00.506167+00:00 13497956.730774516240 236501991.769035995007 249999948.499810516834 1 60070.547936085 2023-05-06T13:09:01.677719+00:00 13497877.449188504368 236502071.050620317459 249999948.499808818102 1 60070.547945381 2023-05-06T13:09:02.480930+00:00 13497962.010733673349 236501986.489785492420 249999948.500519156456 1 60070.547956611 2023-05-06T13:09:03.451168+00:00 13497927.692349635065 236502020.806776314974 249999948.499125957489 1 60070.547967771 2023-05-06T13:09:04.415405+00:00 13497922.467868005857 236502026.032105207443 249999948.499973207712 1 60070.547979625 2023-05-06T13:09:05.439633+00:00 13497888.128022398800 236502060.371381282806 249999948.499403685331 1 60070.547991327 2023-05-06T13:09:06.450659+00:00 13497901.273749029264 236502047.226205617189 249999948.499954640865 1 60070.548002758 2023-05-06T13:09:07.438260+00:00 13497932.499763503671 236502015.999818861485 249999948.499582350254 1 60070.548014509 2023-05-06T13:09:08.453553+00:00 13497902.093347571790 236502046.406375944614 249999948.499723523855 1 60070.548025990 2023-05-06T13:09:09.445563+00:00 13497915.634431526065 236502032.865021228790 249999948.499452769756 1 60070.548037622 2023-05-06T13:09:10.450569+00:00 13497910.656986122951 236502037.842844694853 249999948.499830812216 1 60070.548048637 2023-05-06T13:09:11.402242+00:00 13497954.692964281887 236501993.806039094925 249999948.499003380537 1 60070.548061565 2023-05-06T13:09:12.519178+00:00 13497884.169007254764 236502064.330644249916 249999948.499651491642 1 60070.548072320 2023-05-06T13:09:13.448479+00:00 13497923.252980256453 236502025.247355580330 249999948.500335842371 1 60070.548084045 2023-05-06T13:09:14.461521+00:00 13497951.297983817756 236501997.202114611864 249999948.500098437071 1 60070.548096628 2023-05-06T13:09:15.548703+00:00 13497954.630238907412 236501993.869650721550 249999948.499889642000 1 60070.548107307 2023-05-06T13:09:16.471345+00:00 13497873.271210685372 236502075.229232549667 249999948.500443220139 1 60070.548118354 2023-05-06T13:09:17.425819+00:00 13497928.715418348089 236502019.784637987614 249999948.500056326389 1 60070.548130002 2023-05-06T13:09:18.432195+00:00 13497950.065674576908 236501998.434045106173 249999948.499719679356 1 60070.548141919 2023-05-06T13:09:19.461761+00:00 13497881.588110519573 236502066.911498010159 249999948.499608516693 1 60070.548153060 2023-05-06T13:09:20.424343+00:00 13497917.991059429944 236502030.508584350348 249999948.499643772840 1 60070.548165306 2023-05-06T13:09:21.482377+00:00 13497928.536369355395 236502019.962917238474 249999948.499286592007 1 60070.548176175 2023-05-06T13:09:22.421465+00:00 13497914.619864327833 236502033.879799693823 249999948.499664008617 1 60070.548187888 2023-05-06T13:09:23.433566+00:00 13497968.026252694428 236501980.473793745041 249999948.500046432018 1 60070.548199710 2023-05-06T13:09:24.454888+00:00 13497870.529027318582 236502077.971143066883 249999948.500170379877 1 60070.548211413 2023-05-06T13:09:25.466076+00:00 13497923.493822582066 236502025.005905330181 249999948.499727904797 1 60070.548222959 2023-05-06T13:09:26.463675+00:00 13497925.652708115056 236502022.847525328398 249999948.500233441591 1 60070.548233825 2023-05-06T13:09:27.402509+00:00 13497955.000500343740 236501993.499794453382 249999948.500294804573 1 60070.548245667 2023-05-06T13:09:28.425577+00:00 13497919.019235361367 236502029.481177031994 249999948.500412404537 1 60070.548257206 2023-05-06T13:09:29.422580+00:00 13497948.134985759854 236502000.365469872952 249999948.500455617905 1 60070.548269225 2023-05-06T13:09:30.461053+00:00 13497902.937525684014 236502045.562567383051 249999948.500093072653 1 60070.548280815 2023-05-06T13:09:31.462397+00:00 13497933.677809229121 236502014.822041004896 249999948.499850243330 1 60070.548292035 2023-05-06T13:09:32.431848+00:00 13497923.076791794971 236502025.422796577215 249999948.499588370323 1 60070.548303453 2023-05-06T13:09:33.418381+00:00 13497908.213662637398 236502040.286293506622 249999948.499956130981 1 60070.548315182 2023-05-06T13:09:34.431757+00:00 13497953.632762761787 236501994.867378026247 249999948.500140786171 1 60070.548326973 2023-05-06T13:09:35.450501+00:00 13497933.178033173084 236502015.321825295687 249999948.499858468771 1 60070.548339143 2023-05-06T13:09:36.501963+00:00 13497886.386307414621 236502062.113675564528 249999948.499982982874 1 60070.548349490 2023-05-06T13:09:37.395955+00:00 13497948.863360334188 236501999.636731028557 249999948.500091373920 1 60070.548361486 2023-05-06T13:09:38.432426+00:00 13497868.072958152741 236502080.426813423634 249999948.499771565199 1 60070.548374693 2023-05-06T13:09:39.573489+00:00 13497954.642798038200 236501993.857173919678 249999948.499971956015 1 60070.548385260 2023-05-06T13:09:40.486439+00:00 13497904.394713925198 236502044.105153143406 249999948.499867081642 1 60070.548396764 2023-05-06T13:09:41.480383+00:00 13497893.568112630397 236502054.932259589434 249999948.500372231007 1 60070.548407788 2023-05-06T13:09:42.432934+00:00 13497924.697667764500 236502023.801811099052 249999948.499478876591 1 60070.548419838 2023-05-06T13:09:43.473989+00:00 13497905.219497166574 236502043.279816210270 249999948.499313384295 1 60070.548432189 2023-05-06T13:09:44.541113+00:00 13497920.151190835983 236502028.349024593830 249999948.500215440989 1 60070.548442369 2023-05-06T13:09:45.420655+00:00 13497931.158963071182 236502017.341491162777 249999948.500454246998 1 60070.548454139 2023-05-06T13:09:46.437624+00:00 13497897.128714999184 236502051.370835691690 249999948.499550700188 1 60070.548466093 2023-05-06T13:09:47.470407+00:00 13497937.433653224260 236502011.066543549299 249999948.500196784735 1 60070.548477401 2023-05-06T13:09:48.447455+00:00 13497923.472807358950 236502025.027412265539 249999948.500219613314 1 60070.548489340 2023-05-06T13:09:49.478945+00:00 13497945.085235161707 236502003.415064722300 249999948.500299870968 1 60070.548500501 2023-05-06T13:09:50.443296+00:00 13497903.796037996188 236502044.704467386007 249999948.500505387783 1 60070.548512174 2023-05-06T13:09:51.451850+00:00 13497908.338414158672 236502040.161885410547 249999948.500299572945 1 60070.548523778 2023-05-06T13:09:52.454395+00:00 13497952.849588705227 236501995.649724900723 249999948.499313592911 1 60070.548534894 2023-05-06T13:09:53.414826+00:00 13497927.142791004851 236502021.357466161251 249999948.500257164240 1 60070.548546783 2023-05-06T13:09:54.442024+00:00 13497892.781208265573 236502055.718786150217 249999948.499994426966 1 60070.548558047 2023-05-06T13:09:55.415238+00:00 13497871.520934930071 236502076.979772031307 249999948.500706970692 1 60070.548570249 2023-05-06T13:09:56.469495+00:00 13497930.236243449152 236502018.263896435499 249999948.500139892101 1 60070.548582276 2023-05-06T13:09:57.508628+00:00 13497913.302666185424 236502035.197588473558 249999948.500254660845 1 60070.548593049 2023-05-06T13:09:58.439480+00:00 13497906.567716034129 236502041.932335823774 249999948.500051856041 1 60070.548605021 2023-05-06T13:09:59.473825+00:00 13497916.777464509010 236502031.722334980965 249999948.499799489975 1 60070.548617004 2023-05-06T13:10:00.509139+00:00 13497903.723063416779 236502044.776914268732 249999948.499977678061 1 60070.548628537 2023-05-06T13:10:01.505619+00:00 13497848.148621195927 236502100.351098924875 249999948.499720126390 1 60070.548642625 2023-05-06T13:10:02.722811+00:00 13497912.590079206973 236502035.909627377987 249999948.499706596136 1 60070.548654384 2023-05-06T13:10:03.738814+00:00 13497889.678676612675 236502058.821362614632 249999948.500039219856 1 60070.548663536 2023-05-06T13:10:04.529482+00:00 13497963.445424262434 236501985.054473727942 249999948.499897986650 1 60070.548675279 2023-05-06T13:10:05.544073+00:00 13497938.936044728383 236502009.564481079578 249999948.500525802374 1 60070.548686476 2023-05-06T13:10:06.511541+00:00 13497936.506590010598 236502011.992991805077 249999948.499581813812 1 60070.548697564 2023-05-06T13:10:07.469518+00:00 13497871.699032992125 236502076.801157474518 249999948.500190466642 1 60070.548710296 2023-05-06T13:10:08.569546+00:00 13497940.363884935156 236502008.135781884193 249999948.499666810036 1 60070.548720658 2023-05-06T13:10:09.464890+00:00 13497930.503138352185 236502017.996819734573 249999948.499958097935 1 60070.548732127 2023-05-06T13:10:10.455753+00:00 13497904.235770901665 236502044.264183193445 249999948.499954104424 1 60070.548744127 2023-05-06T13:10:11.492588+00:00 13497945.351201044396 236502003.148979336023 249999948.500180393457 1 60070.548757122 2023-05-06T13:10:12.615314+00:00 13497862.071003681049 236502086.428711622953 249999948.499715298414 1 60070.548767664 2023-05-06T13:10:13.526172+00:00 13497990.198870796710 236501958.300919026136 249999948.499789834023 1 60070.548779585 2023-05-06T13:10:14.556181+00:00 13497935.140013795346 236502013.359590798616 249999948.499604582787 1 60070.548790127 2023-05-06T13:10:15.466965+00:00 13497866.366582451388 236502082.133178561926 249999948.499761015177 1 60070.548802548 2023-05-06T13:10:16.540153+00:00 13497869.602793153375 236502078.897132247686 249999948.499925404787 1 60070.548813860 2023-05-06T13:10:17.517519+00:00 13497889.472445555031 236502059.027570962906 249999948.500016510487 1 60070.548824372 2023-05-06T13:10:18.425733+00:00 13497956.558989098296 236501991.941244453192 249999948.500233560801 1 60070.548836241 2023-05-06T13:10:19.451283+00:00 13497930.267632866278 236502018.232273131609 249999948.499906003475 1 60070.548847940 2023-05-06T13:10:20.462015+00:00 13497872.039328638464 236502076.460470795631 249999948.499799430370 1 60070.548860152 2023-05-06T13:10:21.517118+00:00 13497963.476146224886 236501985.024316638708 249999948.500462859869 1 60070.548871242 2023-05-06T13:10:22.475370+00:00 13497921.364792320877 236502027.135254859924 249999948.500047177076 1 60070.548882976 2023-05-06T13:10:23.489107+00:00 13497939.314746936783 236502009.184903383255 249999948.499650329351 1 60070.548894108 2023-05-06T13:10:24.450936+00:00 13497908.867208085954 236502039.632520288229 249999948.499728381634 1 60070.548906049 2023-05-06T13:10:25.482619+00:00 13497926.531702334061 236502021.967933982611 249999948.499636322260 1 60070.548917330 2023-05-06T13:10:26.457315+00:00 13497898.164619555697 236502050.335083842278 249999948.499703407288 1 60070.548929026 2023-05-06T13:10:27.467848+00:00 13497886.363071369007 236502062.136648923159 249999948.499720305204 1 60070.548940627 2023-05-06T13:10:28.470208+00:00 13497927.057374345139 236502021.442753076553 249999948.500127434731 1 60070.548951450 2023-05-06T13:10:29.405305+00:00 13497898.100060286000 236502050.399519503117 249999948.499579787254 1 60070.548964000 2023-05-06T13:10:30.489577+00:00 13497914.963571362197 236502033.535859644413 249999948.499431014061 1 60070.548975992 2023-05-06T13:10:31.525673+00:00 13497894.051598900929 236502054.448131948709 249999948.499730855227 1 60070.548987173 2023-05-06T13:10:32.491696+00:00 13497917.364550787956 236502031.135556042194 249999948.500106841326 1 60070.548998858 2023-05-06T13:10:33.501302+00:00 13497898.551500296220 236502049.948303997517 249999948.499804288149 1 60070.549011661 2023-05-06T13:10:34.607479+00:00 13497884.889497006312 236502063.610268086195 249999948.499765098095 1 60070.549022088 2023-05-06T13:10:35.508365+00:00 13497936.411106998101 236502012.088969618082 249999948.500076621771 1 60070.549033723 2023-05-06T13:10:36.513650+00:00 13497875.679275710136 236502072.820442587137 249999948.499718308449 1 60070.549044987 2023-05-06T13:10:37.486879+00:00 13497893.270708171651 236502055.229000329971 249999948.499708503485 1 60070.549056485 2023-05-06T13:10:38.480343+00:00 13497905.057523032650 236502043.442403882742 249999948.499926924706 1 60070.549067682 2023-05-06T13:10:39.447679+00:00 13497894.129720723256 236502054.369901597500 249999948.499622315168 1 60070.549080266 2023-05-06T13:10:40.534985+00:00 13497904.842195158824 236502043.657907545567 249999948.500102698803 1 60070.549090333 2023-05-06T13:10:41.404768+00:00 13497938.511091962457 236502009.988663941622 249999948.499755918980 1 60070.549102299 2023-05-06T13:10:42.438669+00:00 13497906.914013560861 236502041.586020588875 249999948.500034153461 1 60070.549113708 2023-05-06T13:10:43.424393+00:00 13497932.209202846512 236502016.291154354811 249999948.500357210636 1 60070.549125290 2023-05-06T13:10:44.425096+00:00 13497898.528997281566 236502049.970700502396 249999948.499697774649 1 60070.549137257 2023-05-06T13:10:45.459007+00:00 13497911.395454533398 236502037.105400145054 249999948.500854671001 1 60070.549149079 2023-05-06T13:10:46.480417+00:00 13497952.025714358315 236501996.473937451839 249999948.499651819468 1 60070.549159857 2023-05-06T13:10:47.411588+00:00 13497892.665018171072 236502055.835262507200 249999948.500280678272 1 60070.549171920 2023-05-06T13:10:48.453920+00:00 13497937.730225222185 236502010.769713968039 249999948.499939203262 1 60070.549183615 2023-05-06T13:10:49.464363+00:00 13497955.848034255207 236501992.652063012123 249999948.500097274780 1 60070.549195571 2023-05-06T13:10:50.497350+00:00 13497901.328338891268 236502047.171175092459 249999948.499513983727 1 60070.549206346 2023-05-06T13:10:51.428303+00:00 13497875.142251892015 236502073.357938468456 249999948.500190347433 1 60070.549217568 2023-05-06T13:10:52.397831+00:00 13497888.553857918829 236502059.945686966181 249999948.499544888735 1 60070.549229925 2023-05-06T13:10:53.465583+00:00 13497933.176510639489 236502015.323634326458 249999948.500144958496 1 60070.549241663 2023-05-06T13:10:54.479685+00:00 13497877.028258046135 236502071.471637934446 249999948.499895989895 1 60070.549253322 2023-05-06T13:10:55.486991+00:00 13497856.563343347982 236502091.936885148287 249999948.500228494406 1 60070.549265109 2023-05-06T13:10:56.505399+00:00 13497865.993957709521 236502082.505988270044 249999948.499945968390 1 60070.549276883 2023-05-06T13:10:57.522690+00:00 13497932.413129188120 236502016.086280405521 249999948.499409586191 1 60070.549287445 2023-05-06T13:10:58.435288+00:00 13497940.767890648916 236502007.731831133366 249999948.499721795321 1 60070.549299276 2023-05-06T13:10:59.457423+00:00 13497886.472405398265 236502062.027806103230 249999948.500211507082 1 60070.549310563 2023-05-06T13:11:00.432663+00:00 13497925.391808016226 236502023.108376026154 249999948.500184029341 1 60070.549324473 2023-05-06T13:11:01.634509+00:00 13497843.379085503519 236502105.120621263981 249999948.499706774950 1 60070.549334568 2023-05-06T13:11:02.506650+00:00 13497944.974226746708 236502003.525287002325 249999948.499513745308 1 60070.549345845 2023-05-06T13:11:03.480986+00:00 13497862.752047643065 236502085.747918963432 249999948.499966621399 1 60070.549356867 2023-05-06T13:11:04.433263+00:00 13497920.317578038201 236502028.181561529636 249999948.499139577150 1 60070.549368906 2023-05-06T13:11:05.473493+00:00 13497910.043489173055 236502038.455655783415 249999948.499144971371 1 60070.549381151 2023-05-06T13:11:06.531486+00:00 13497853.959454925731 236502094.540504604578 249999948.499959528446 1 60070.549391242 2023-05-06T13:11:07.403307+00:00 13497978.153857106343 236501970.346337020397 249999948.500194132328 1 60070.549403033 2023-05-06T13:11:08.422095+00:00 13497897.886785756797 236502050.613124907017 249999948.499910652637 1 60070.549414602 2023-05-06T13:11:09.421614+00:00 13497922.481154102832 236502026.018837064505 249999948.499991178513 1 60070.549426826 2023-05-06T13:11:10.477757+00:00 13497891.654307244346 236502056.846001237631 249999948.500308483839 1 60070.549439164 2023-05-06T13:11:11.543799+00:00 13497937.564636759460 236502010.935414284468 249999948.500051051378 1 60070.549449816 2023-05-06T13:11:12.464114+00:00 13497896.383678534999 236502052.116486698389 249999948.500165224075 1 60070.549461219 2023-05-06T13:11:13.449297+00:00 13497891.920562969521 236502056.578929066658 249999948.499492049217 1 60070.549473619 2023-05-06T13:11:14.520696+00:00 13497915.516615733504 236502032.983687192202 249999948.500302910805 1 60070.549484235 2023-05-06T13:11:15.437915+00:00 13497917.510005315766 236502030.989875376225 249999948.499880701303 1 60070.549495883 2023-05-06T13:11:16.444289+00:00 13497906.528500281274 236502041.971412599087 249999948.499912887812 1 60070.549507528 2023-05-06T13:11:17.450398+00:00 13497905.335759861395 236502043.164106726646 249999948.499866575003 1 60070.549518669 2023-05-06T13:11:18.413018+00:00 13497887.938624924049 236502060.561051666737 249999948.499676585197 1 60070.549530909 2023-05-06T13:11:19.470571+00:00 13497910.340470703319 236502038.159915626049 249999948.500386327505 1 60070.549543250 2023-05-06T13:11:20.536823+00:00 13497922.762887729332 236502025.736902207136 249999948.499789923429 1 60070.549553778 2023-05-06T13:11:21.446472+00:00 13497887.219478366897 236502061.280223399401 249999948.499701768160 1 60070.549565691 2023-05-06T13:11:22.475667+00:00 13497888.279939318076 236502060.220734566450 249999948.500673890114 1 60070.549576796 2023-05-06T13:11:23.435167+00:00 13497898.774255540222 236502049.725674539804 249999948.499930083752 1 60070.549588835 2023-05-06T13:11:24.475367+00:00 13497928.485071634874 236502020.015173256397 249999948.500244885683 1 60070.549601145 2023-05-06T13:11:25.538919+00:00 13497957.117082975805 236501991.382730096579 249999948.499813079834 1 60070.549612602 2023-05-06T13:11:26.528819+00:00 13497899.284006219357 236502049.216098129749 249999948.500104337931 1 60070.549623069 2023-05-06T13:11:27.433212+00:00 13497896.583269657567 236502051.916291981936 249999948.499561637640 1 60070.549635872 2023-05-06T13:11:28.539326+00:00 13497899.853663116693 236502048.645927101374 249999948.499590218067 1 60070.549645890 2023-05-06T13:11:29.404928+00:00 13497930.959843315184 236502017.540001451969 249999948.499844759703 1 60070.549657889 2023-05-06T13:11:30.441628+00:00 13497905.808741655201 236502042.692214012146 249999948.500955671072 1 60070.549669226 2023-05-06T13:11:31.421098+00:00 13497857.710211146623 236502090.789658486843 249999948.499869644642 1 60070.549681697 2023-05-06T13:11:32.498648+00:00 13497913.802551276982 236502034.697911262512 249999948.500462532043 1 60070.549692318 2023-05-06T13:11:33.416310+00:00 13497841.793255971745 236502106.706517696381 249999948.499773681164 1 60070.549704844 2023-05-06T13:11:34.498541+00:00 13497913.409395799041 236502035.090824395418 249999948.500220179558 1 60070.549716589 2023-05-06T13:11:35.513290+00:00 13497881.398427089676 236502067.101887702942 249999948.500314801931 1 60070.549727752 2023-05-06T13:11:36.477771+00:00 13497948.975279800594 236501999.525135755539 249999948.500415563583 1 60070.549739205 2023-05-06T13:11:37.467300+00:00 13497887.197619747370 236502061.301917761564 249999948.499537497759 1 60070.549750503 2023-05-06T13:11:38.443430+00:00 13497881.228069609031 236502067.272115886211 249999948.500185489655 1 60070.549762360 2023-05-06T13:11:39.467933+00:00 13497937.873541586101 236502010.625796675682 249999948.499338269234 1 60070.549773861 2023-05-06T13:11:40.461577+00:00 13497847.814234366640 236502100.685419082642 249999948.499653458595 1 60070.549785612 2023-05-06T13:11:41.476886+00:00 13497966.920370835811 236501981.579778671265 249999948.500149518251 1 60070.549796542 2023-05-06T13:11:42.421219+00:00 13497874.209435230121 236502074.290942579508 249999948.500377804041 1 60070.549808729 2023-05-06T13:11:43.474163+00:00 13497949.854879282415 236501998.645072281361 249999948.499951571226 1 60070.549819613 2023-05-06T13:11:44.414587+00:00 13497905.604044934735 236502042.895663201809 249999948.499708145857 1 60070.549831573 2023-05-06T13:11:45.447902+00:00 13497907.228980500251 236502041.271330356598 249999948.500310868025 1 60070.549843045 2023-05-06T13:11:46.439083+00:00 13497882.603567859158 236502065.895946264267 249999948.499514132738 1 60070.549855811 2023-05-06T13:11:47.542081+00:00 13497879.948378048837 236502068.551755547523 249999948.500133603811 1 60070.549865958 2023-05-06T13:11:48.418805+00:00 13497908.053832897916 236502040.446076601744 249999948.499909490347 1 60070.549877803 2023-05-06T13:11:49.442163+00:00 13497849.478394385427 236502099.022364526987 249999948.500758916140 1 60070.549889141 2023-05-06T13:11:50.421815+00:00 13497908.737506629899 236502039.762504786253 249999948.500011414289 1 60070.549901600 2023-05-06T13:11:51.498280+00:00 13497919.583490595222 236502028.917183339596 249999948.500673949718 1 60070.549912657 2023-05-06T13:11:52.453540+00:00 13497906.791599279270 236502041.708414971828 249999948.500014245510 1 60070.549924752 2023-05-06T13:11:53.498553+00:00 13497855.133188582957 236502093.367072254419 249999948.500260829926 1 60070.549935359 2023-05-06T13:11:54.414974+00:00 13497939.310574010015 236502009.189677327871 249999948.500251352787 1 60070.549947244 2023-05-06T13:11:55.441857+00:00 13497832.045784059912 236502116.453651517630 249999948.499435573816 1 60070.549958993 2023-05-06T13:11:56.456973+00:00 13497905.672316731885 236502042.827439606190 249999948.499756336212 1 60070.549970537 2023-05-06T13:11:57.454400+00:00 13497889.848163893446 236502058.652425944805 249999948.500589847565 1 60070.549981962 2023-05-06T13:11:58.441545+00:00 13497890.850242005661 236502057.649671137333 249999948.499913156033 1 60070.549994380 2023-05-06T13:11:59.514418+00:00 13497917.512865869328 236502030.986947417259 249999948.499813288450 1 60070.550004918 2023-05-06T13:12:00.424949+00:00 13497881.142814118415 236502067.357233971357 249999948.500048100948 1 60070.550016849 2023-05-06T13:12:01.455744+00:00 13497901.673040160909 236502046.826496392488 249999948.499536544085 1 60070.550029026 2023-05-06T13:12:02.507840+00:00 13497870.874200375751 236502077.626028567553 249999948.500228941441 1 60070.550040600 2023-05-06T13:12:03.507846+00:00 13497951.847279066220 236501996.652565538883 249999948.499844610691 1 60070.550053735 2023-05-06T13:12:04.642716+00:00 13497899.092060917988 236502049.408293575048 249999948.500354498625 1 60070.550065481 2023-05-06T13:12:05.657534+00:00 13497938.176104804501 236502010.323884785175 249999948.499989598989 1 60070.550076543 2023-05-06T13:12:06.613311+00:00 13497879.760173330083 236502068.740838468075 249999948.501011788845 0 60070.550086690 2023-05-06T13:12:07.490002+00:00 13497914.919778242707 236502033.580288827419 249999948.500067055225 1 60070.550098105 2023-05-06T13:12:08.476252+00:00 13497882.395902635530 236502066.104642719030 249999948.500545352697 1 60070.550109540 2023-05-06T13:12:09.464239+00:00 13497877.994091143832 236502070.506014049053 249999948.500105202198 1 60070.550121184 2023-05-06T13:12:10.470314+00:00 13497868.644256172702 236502079.855881989002 249999948.500138163567 1 60070.550133686 2023-05-06T13:12:11.550454+00:00 13497897.828532181680 236502050.671231210232 249999948.499763399363 1 60070.550144911 2023-05-06T13:12:12.520322+00:00 13497937.634953049943 236502010.864926695824 249999948.499879747629 1 60070.550155493 2023-05-06T13:12:13.434657+00:00 13497902.256319405511 236502046.243688732386 249999948.500008136034 1 60070.550169054 2023-05-06T13:12:14.606321+00:00 13497894.569149713963 236502053.930527210236 249999948.499676913023 1 60070.550179604 2023-05-06T13:12:15.517722+00:00 13497899.888687413186 236502048.611152172089 249999948.499839574099 1 60070.550190836 2023-05-06T13:12:16.488246+00:00 13497910.940739070997 236502037.559150606394 249999948.499889671803 1 60070.550201879 2023-05-06T13:12:17.442390+00:00 13497896.795876244083 236502051.704364299774 249999948.500240534544 1 60070.550215008 2023-05-06T13:12:18.576695+00:00 13497884.228793522343 236502064.271402806044 249999948.500196337700 1 60070.550225403 2023-05-06T13:12:19.474783+00:00 13497911.068230250850 236502037.431820482016 249999948.500050723553 1 60070.550236957 2023-05-06T13:12:20.473060+00:00 13497891.467130344361 236502057.032967567444 249999948.500097900629 1 60070.550249170 2023-05-06T13:12:21.528275+00:00 13497935.895812664181 236502012.603744566441 249999948.499557226896 1 60070.550260079 2023-05-06T13:12:22.470801+00:00 13497915.005075700581 236502033.494683861732 249999948.499759554863 1 60070.550271441 2023-05-06T13:12:23.452536+00:00 13497866.370496688411 236502082.129587590694 249999948.500084280968 1 60070.550284092 2023-05-06T13:12:24.545565+00:00 13497878.023334426805 236502070.476365625858 249999948.499700039625 1 60070.550295587 2023-05-06T13:12:25.538699+00:00 13497904.684201657772 236502043.815469354391 249999948.499671012163 1 60070.550305795 2023-05-06T13:12:26.420668+00:00 13497934.369378304109 236502014.130323737860 249999948.499702036381 1 60070.550318034 2023-05-06T13:12:27.478182+00:00 13497863.217034859583 236502085.283275932074 249999948.500310778618 1 60070.550330109 2023-05-06T13:12:28.521415+00:00 13497888.592956474051 236502059.906848758459 249999948.499805241823 1 60070.550341252 2023-05-06T13:12:29.484140+00:00 13497874.358046544716 236502074.141998201609 249999948.500044733286 1 60070.550353446 2023-05-06T13:12:30.537752+00:00 13497897.585017275065 236502050.915849864483 249999948.500867128372 1 60070.550363677 2023-05-06T13:12:31.421715+00:00 13497935.568288264796 236502012.931424170732 249999948.499712437391 1 60070.550376429 2023-05-06T13:12:32.523463+00:00 13497863.116926444694 236502085.382707029581 249999948.499633461237 1 60070.550386937 2023-05-06T13:12:33.431356+00:00 13497935.838955767453 236502012.660303473473 249999948.499259233475 1 60070.550398892 2023-05-06T13:12:34.464271+00:00 13497836.628798171878 236502111.870903581381 249999948.499701738358 1 60070.550410418 2023-05-06T13:12:35.460101+00:00 13497908.417907726020 236502040.082281231880 249999948.500188946724 1 60070.550422261 2023-05-06T13:12:36.483313+00:00 13497902.818318091333 236502045.681514620781 249999948.499832719564 1 60070.550433472 2023-05-06T13:12:37.451962+00:00 13497853.211400618777 236502095.288644552231 249999948.500045180321 1 60070.550446368 2023-05-06T13:12:38.566162+00:00 13497935.117784732953 236502013.382721036673 249999948.500505775213 1 60070.550456982 2023-05-06T13:12:39.483201+00:00 13497891.798269340768 236502056.701880246401 249999948.500149577856 1 60070.550468258 2023-05-06T13:12:40.457470+00:00 13497895.052193976939 236502053.447392731905 249999948.499586701393 1 60070.550479683 2023-05-06T13:12:41.444566+00:00 13497864.586358368397 236502083.914195567369 249999948.500553935766 1 60070.550491150 2023-05-06T13:12:42.435388+00:00 13497889.437946433201 236502059.062029451132 249999948.499975889921 1 60070.550502470 2023-05-06T13:12:43.413379+00:00 13497895.242928041145 236502053.256864070892 249999948.499792098999 1 60070.550513986 2023-05-06T13:12:44.408370+00:00 13497843.954101553187 236502104.545773088932 249999948.499874651432 1 60070.550526951 2023-05-06T13:12:45.528580+00:00 13497890.249081341550 236502058.250996768475 249999948.500078111887 1 60070.550537373 2023-05-06T13:12:46.429038+00:00 13497873.189168801531 236502075.311302304268 249999948.500471115112 1 60070.550549213 2023-05-06T13:12:47.452008+00:00 13497923.028675099835 236502025.471617460251 249999948.500292569399 1 60070.550560913 2023-05-06T13:12:48.462875+00:00 13497910.207211293280 236502038.292814224958 249999948.500025510788 1 60070.550573656 2023-05-06T13:12:49.563932+00:00 13497955.454732049257 236501993.045303881168 249999948.500035941601 1 60070.550583948 2023-05-06T13:12:50.453099+00:00 13497882.400686819106 236502066.098969042301 249999948.499655872583 1 60070.550595041 2023-05-06T13:12:51.411592+00:00 13497869.037725713104 236502079.461861193180 249999948.499586910009 1 60070.550606711 2023-05-06T13:12:52.419844+00:00 13497891.054857868701 236502057.444946825504 249999948.499804705381 1 60070.550618750 2023-05-06T13:12:53.460008+00:00 13497889.172233361751 236502059.328128755093 249999948.500362128019 1 60070.550629921 2023-05-06T13:12:54.425174+00:00 13497902.949263932183 236502045.550818085670 249999948.500082015991 1 60070.550641785 2023-05-06T13:12:55.450228+00:00 13497899.337848268449 236502049.161670565605 249999948.499518841505 1 60070.550653293 2023-05-06T13:12:56.444487+00:00 13497851.092979451641 236502097.406750291586 249999948.499729752541 1 60070.550665393 2023-05-06T13:12:57.490004+00:00 13497903.162546021864 236502045.337771326303 249999948.500317335129 1 60070.550675993 2023-05-06T13:12:58.405806+00:00 13497875.157081246376 236502073.343074619770 249999948.500155866146 1 60070.550687704 2023-05-06T13:12:59.417624+00:00 13497900.301835557446 236502048.198643833399 249999948.500479400158 1 60070.550699213 2023-05-06T13:13:00.411990+00:00 13497884.746000342071 236502063.753744691610 249999948.499745041132 1 60070.550712462 2023-05-06T13:13:01.556687+00:00 13497883.118615351617 236502065.381513744593 249999948.500129103661 1 60070.550724136 2023-05-06T13:13:02.565318+00:00 13497912.301565628499 236502036.198327034712 249999948.499892652035 1 60070.550734785 2023-05-06T13:13:03.485454+00:00 13497894.258482271805 236502054.241657495499 249999948.500139772892 1 60070.550746745 2023-05-06T13:13:04.518811+00:00 13497873.258761730045 236502075.241079419851 249999948.499841153622 1 60070.550757953 2023-05-06T13:13:05.487087+00:00 13497845.782366028056 236502102.717375487089 249999948.499741524458 1 60070.550769050 2023-05-06T13:13:06.445935+00:00 13497881.804410552606 236502066.695564419031 249999948.499974966049 1 60070.550780102 2023-05-06T13:13:07.400788+00:00 13497918.378704901785 236502030.121267855167 249999948.499972760677 1 60070.550792388 2023-05-06T13:13:08.462311+00:00 13497905.156674208120 236502043.343357056379 249999948.500031262636 1 60070.550803953 2023-05-06T13:13:09.461522+00:00 13497892.272902891040 236502056.227102279663 249999948.500005185604 1 60070.550815335 2023-05-06T13:13:10.444889+00:00 13497846.594657838345 236502101.905246824026 249999948.499904662371 1 60070.550827818 2023-05-06T13:13:11.523421+00:00 13497872.220456607640 236502076.279553741217 249999948.500010341406 1 60070.550838348 2023-05-06T13:13:12.433269+00:00 13497884.691020971164 236502063.808756649494 249999948.499777615070 1 60070.550850124 2023-05-06T13:13:13.450702+00:00 13497900.268410326913 236502048.231382846832 249999948.499793171883 1 60070.550861414 2023-05-06T13:13:14.426185+00:00 13497866.506688641384 236502081.993331730366 249999948.500020384789 1 60070.550872882 2023-05-06T13:13:15.417026+00:00 13497899.494941860437 236502049.004970788956 249999948.499912649393 1 60070.550885017 2023-05-06T13:13:16.465471+00:00 13497886.842182649300 236502061.657818228006 249999948.500000864267 1 60070.550895886 2023-05-06T13:13:17.404506+00:00 13497853.786558741704 236502094.713147073984 249999948.499705821276 1 60070.550907747 2023-05-06T13:13:18.429349+00:00 13497916.963953386992 236502031.536045253277 249999948.499998629093 1 60070.550918992 2023-05-06T13:13:19.400900+00:00 13497908.292619442567 236502040.207066059113 249999948.499685496092 1 60070.550930907 2023-05-06T13:13:20.430349+00:00 13497898.042491845787 236502050.457156747580 249999948.499648600817 1 60070.550943679 2023-05-06T13:13:21.533839+00:00 13497883.992471827194 236502064.506858587265 249999948.499330401421 1 60070.550954423 2023-05-06T13:13:22.462186+00:00 13497902.492573667318 236502046.007508754730 249999948.500082433224 1 60070.550965270 2023-05-06T13:13:23.399285+00:00 13497876.126897336915 236502072.373105049133 249999948.500002384186 1 60070.550977349 2023-05-06T13:13:24.442984+00:00 13497863.363763252273 236502085.136371940374 249999948.500135183334 1 60070.550989031 2023-05-06T13:13:25.452314+00:00 13497838.455459050834 236502110.044061660767 249999948.499520719051 1 60070.551000813 2023-05-06T13:13:26.470199+00:00 13497925.096456857398 236502023.403621703386 249999948.500078558922 1 60070.551012286 2023-05-06T13:13:27.461497+00:00 13497925.107411365956 236502023.392356336117 249999948.499767690897 1 60070.551023514 2023-05-06T13:13:28.431592+00:00 13497903.845513602719 236502044.654414415359 249999948.499928027391 1 60070.551035625 2023-05-06T13:13:29.478045+00:00 13497917.102503353730 236502031.397732198238 249999948.500235557556 1 60070.551047298 2023-05-06T13:13:30.486522+00:00 13497862.339246708900 236502086.160129249096 249999948.499375969172 1 60070.551057956 2023-05-06T13:13:31.407395+00:00 13497864.103126529604 236502084.397171556950 249999948.500298082829 1 60070.551069908 2023-05-06T13:13:32.440078+00:00 13497897.460561238229 236502051.039105772972 249999948.499667018652 1 60070.551081683 2023-05-06T13:13:33.457449+00:00 13497822.570556681603 236502125.929144620895 249999948.499701291323 1 60070.551093260 2023-05-06T13:13:34.457653+00:00 13497861.812741499394 236502086.687265872955 249999948.500007361174 1 60070.551104174 2023-05-06T13:13:35.400591+00:00 13497887.026041617617 236502061.473781585693 249999948.499823212624 1 60070.551116314 2023-05-06T13:13:36.449548+00:00 13497829.824010591954 236502118.676199704409 249999948.500210285187 1 60070.551128405 2023-05-06T13:13:37.494167+00:00 13497903.626783462241 236502044.873745650053 249999948.500529110432 1 60070.551139263 2023-05-06T13:13:38.432365+00:00 13497909.999431891367 236502038.500297546387 249999948.499729424715 1 60070.551152035 2023-05-06T13:13:39.535822+00:00 13497841.924949573353 236502106.575413227081 249999948.500362813473 1 60070.551162163 2023-05-06T13:13:40.410919+00:00 13497889.498997732997 236502059.001263856888 249999948.500261604786 1 60070.551173903 2023-05-06T13:13:41.425206+00:00 13497847.056055398658 236502101.444020360708 249999948.500075757504 1 60070.551185521 2023-05-06T13:13:42.429053+00:00 13497874.493921900168 236502074.005753993988 249999948.499675899744 1 60070.551197234 2023-05-06T13:13:43.441012+00:00 13497888.125470859930 236502060.373987138271 249999948.499457985163 1 60070.551208819 2023-05-06T13:13:44.442008+00:00 13497880.919926576316 236502067.580061197281 249999948.499987781048 1 60070.551220801 2023-05-06T13:13:45.477187+00:00 13497909.283122630790 236502039.216516554356 249999948.499639183283 1 60070.551232103 2023-05-06T13:13:46.453723+00:00 13497915.379371685907 236502033.121090322733 249999948.500461995602 1 60070.551243262 2023-05-06T13:13:47.417859+00:00 13497843.127878572792 236502105.372224122286 249999948.500102698803 1 60070.551255002 2023-05-06T13:13:48.432199+00:00 13497889.564990656450 236502058.934913605452 249999948.499904274940 1 60070.551266416 2023-05-06T13:13:49.418291+00:00 13497905.513316532597 236502042.986852616072 249999948.500169157982 1 60070.551277965 2023-05-06T13:13:50.416175+00:00 13497944.792155779898 236502003.708455383778 249999948.500611156225 1 60070.551289901 2023-05-06T13:13:51.447480+00:00 13497886.764112964272 236502061.736177951097 249999948.500290930271 1 60070.551301746 2023-05-06T13:13:52.470876+00:00 13497903.814133659005 236502044.686119318008 249999948.500252962112 1 60070.551312517 2023-05-06T13:13:53.401510+00:00 13497913.060488853604 236502035.439171314240 249999948.499660164118 1 60070.551324739 2023-05-06T13:13:54.457406+00:00 13497894.717988856137 236502053.781932055950 249999948.499920904636 1 60070.551336344 2023-05-06T13:13:55.460139+00:00 13497880.117643844336 236502068.382269471884 249999948.499913305044 1 60070.551348230 2023-05-06T13:13:56.487115+00:00 13497911.759954273701 236502036.740538269281 249999948.500492542982 1 60070.551359145 2023-05-06T13:13:57.430092+00:00 13497857.671059856191 236502090.829166233540 249999948.500226080418 1 60070.551372333 2023-05-06T13:13:58.569583+00:00 13497845.839635988697 236502102.660067915916 249999948.499703913927 1 60070.551383528 2023-05-06T13:13:59.536842+00:00 13497870.645337829366 236502077.854055196047 249999948.499393016100 1 60070.551394007 2023-05-06T13:14:00.442236+00:00 13497878.199282871559 236502070.300270348787 249999948.499553233385 1 60070.551405739 2023-05-06T13:14:01.455820+00:00 13497881.321586186066 236502067.178126275539 249999948.499712467194 1 60070.551420397 2023-05-06T13:14:02.722279+00:00 13497871.642789300531 236502076.856879889965 249999948.499669194221 1 60070.551429417 2023-05-06T13:14:03.501658+00:00 13497892.267533693463 236502056.231858730316 249999948.499392420053 1 60070.551443104 2023-05-06T13:14:04.684181+00:00 13497879.404004206881 236502069.095934391022 249999948.499938607216 1 60070.551454116 2023-05-06T13:14:05.635596+00:00 13497856.826724627987 236502091.673114240170 249999948.499838858843 1 60070.551463741 2023-05-06T13:14:06.467199+00:00 13497891.017817694694 236502057.481976360083 249999948.499794065952 1 60070.551476020 2023-05-06T13:14:07.528111+00:00 13497852.341660967097 236502096.158428549767 249999948.500089526176 1 60070.551487389 2023-05-06T13:14:08.510382+00:00 13497888.916403170675 236502059.583490520716 249999948.499893695116 1 60070.551499649 2023-05-06T13:14:09.569709+00:00 13497851.003692960367 236502097.495992809534 249999948.499685764313 1 60070.551510548 2023-05-06T13:14:10.511323+00:00 13497908.676376258954 236502039.823301434517 249999948.499677687883 1 60070.551522390 2023-05-06T13:14:11.534441+00:00 13497908.151190459728 236502040.348304450512 249999948.499494910240 1 60070.551532962 2023-05-06T13:14:12.447913+00:00 13497882.652598800138 236502065.847462713718 249999948.500061511993 1 60070.551544657 2023-05-06T13:14:13.458340+00:00 13497901.455689622089 236502047.044206738472 249999948.499896347523 1 60070.551557490 2023-05-06T13:14:14.567091+00:00 13497861.178963428363 236502087.320993363857 249999948.499956786633 1 60070.551567868 2023-05-06T13:14:15.463774+00:00 13497894.467481438071 236502054.032352566719 249999948.499834001064 1 60070.551580946 2023-05-06T13:14:16.593714+00:00 13497838.364314869046 236502110.134707301855 249999948.499022185802 1 60070.551591833 2023-05-06T13:14:17.534355+00:00 13497842.579446611926 236502105.920634418726 249999948.500081032515 1 60070.551602662 2023-05-06T13:14:18.469985+00:00 13497921.468006413430 236502027.032342106104 249999948.500348508358 1 60070.551614154 2023-05-06T13:14:19.462887+00:00 13497890.819611046463 236502057.679962843657 249999948.499573886395 1 60070.551626532 2023-05-06T13:14:20.532405+00:00 13497845.213132960722 236502103.287413567305 249999948.500546514988 1 60070.551637148 2023-05-06T13:14:21.449536+00:00 13497913.803625810891 236502034.696947097778 249999948.500572919846 1 60070.551648815 2023-05-06T13:14:22.457627+00:00 13497862.614976668730 236502085.884867906570 249999948.499844580889 1 60070.551660588 2023-05-06T13:14:23.474807+00:00 13497903.874083282426 236502044.625507891178 249999948.499591171741 1 60070.551672278 2023-05-06T13:14:24.484850+00:00 13497863.984294159338 236502084.516057550907 249999948.500351697206 1 60070.551684875 2023-05-06T13:14:25.573199+00:00 13497873.326985528693 236502075.173091471195 249999948.500077009201 1 60070.551696083 2023-05-06T13:14:26.541536+00:00 13497890.472059536725 236502058.027407467365 249999948.499467015266 1 60070.551706588 2023-05-06T13:14:27.449189+00:00 13497878.822575576603 236502069.676995605230 249999948.499571174383 1 60070.551719727 2023-05-06T13:14:28.584415+00:00 13497879.746003177017 236502068.753965795040 249999948.499968975782 1 60070.551730377 2023-05-06T13:14:29.504562+00:00 13497907.340376436710 236502041.159011393785 249999948.499387830496 1 60070.551741841 2023-05-06T13:14:30.495046+00:00 13497933.558345625177 236502014.941212147474 249999948.499557763338 1 60070.551752762 2023-05-06T13:14:31.438640+00:00 13497818.325749790296 236502130.174314349890 249999948.500064134598 1 60070.551765395 2023-05-06T13:14:32.530163+00:00 13497879.692591743544 236502068.807000309229 249999948.499592065811 1 60070.551776669 2023-05-06T13:14:33.504172+00:00 13497894.247966449708 236502054.251900076866 249999948.499866515398 1 60070.551787097 2023-05-06T13:14:34.405202+00:00 13497822.669599415734 236502125.830604553223 249999948.500203967094 1 60070.551798583 2023-05-06T13:14:35.397581+00:00 13497904.787620427087 236502043.712067723274 249999948.499688148499 1 60070.551811665 2023-05-06T13:14:36.527830+00:00 13497845.135899990797 236502103.363825440407 249999948.499725431204 1 60070.551823580 2023-05-06T13:14:37.557303+00:00 13497905.325556257740 236502043.174433082342 249999948.499989330769 1 60070.551835438 2023-05-06T13:14:38.581828+00:00 13497870.522242665291 236502077.977730631828 249999948.499973297119 1 60070.551846433 2023-05-06T13:14:39.531812+00:00 13497826.150190765038 236502122.349795252085 249999948.499986022711 1 60070.551857113 2023-05-06T13:14:40.454535+00:00 13497846.263475423679 236502102.236753940582 249999948.500229358673 1 60070.551868940 2023-05-06T13:14:41.476438+00:00 13497835.487331219018 236502113.012102931738 249999948.499434143305 1 60070.551880824 2023-05-06T13:14:42.503179+00:00 13497896.009664939716 236502052.490114986897 249999948.499779939651 1 60070.551892415 2023-05-06T13:14:43.504628+00:00 13497830.474445473403 236502118.024886220694 249999948.499331682920 1 60070.551903137 2023-05-06T13:14:44.431068+00:00 13497845.879764091223 236502102.620253533125 249999948.500017613173 1 60070.551914460 2023-05-06T13:14:45.409336+00:00 13497882.969814773649 236502065.529854208231 249999948.499668985605 1 60070.551926420 2023-05-06T13:14:46.442714+00:00 13497876.429045017809 236502072.070343524218 249999948.499388545752 1 60070.551938278 2023-05-06T13:14:47.467177+00:00 13497834.895757595077 236502113.604549646378 249999948.500307232141 1 60070.551949447 2023-05-06T13:14:48.432258+00:00 13497892.001588316634 236502056.498152643442 249999948.499740958214 1 60070.551960990 2023-05-06T13:14:49.429571+00:00 13497854.860669303685 236502093.639283120632 249999948.499952435493 1 60070.551972772 2023-05-06T13:14:50.447525+00:00 13497859.408383945003 236502089.091775745153 249999948.500159680843 1 60070.551984207 2023-05-06T13:14:51.435482+00:00 13497890.621251722798 236502057.878657341003 249999948.499909073114 1 60070.551995975 2023-05-06T13:14:52.452220+00:00 13497853.444280805066 236502095.055438011885 249999948.499718815088 1 60070.552007212 2023-05-06T13:14:53.423150+00:00 13497816.493356332183 236502132.005901485682 249999948.499257802963 1 60070.552019237 2023-05-06T13:14:54.462026+00:00 13497895.041065141559 236502053.459151864052 249999948.500217020512 1 60070.552030836 2023-05-06T13:14:55.464226+00:00 13497871.864500438794 236502076.634945869446 249999948.499446302652 1 60070.552042387 2023-05-06T13:14:56.462292+00:00 13497874.237310789526 236502074.262374132872 249999948.499684929848 1 60070.552054418 2023-05-06T13:14:57.501709+00:00 13497840.751683471724 236502107.747713357210 249999948.499396830797 1 60070.552065253 2023-05-06T13:14:58.437896+00:00 13497874.330144913867 236502074.170194804668 249999948.500339716673 1 60070.552077374 2023-05-06T13:14:59.485133+00:00 13497850.366573510692 236502098.133328020573 249999948.499901533127 1 60070.552088800 2023-05-06T13:15:00.472313+00:00 13497891.690453302115 236502056.809910029173 249999948.500363320112 1 60070.552099925 2023-05-06T13:15:01.433548+00:00 13497863.418861383572 236502085.081536471844 249999948.500397861004 1 60070.552114531 2023-05-06T13:15:02.695503+00:00 13497877.708974614739 236502070.790985316038 249999948.499959945679 1 60070.552126039 2023-05-06T13:15:03.689793+00:00 13497885.744240904227 236502062.755510926247 249999948.499751836061 1 60070.552135483 2023-05-06T13:15:04.505785+00:00 13497887.328540571034 236502061.171019464731 249999948.499560028315 1 60070.552146639 2023-05-06T13:15:05.469570+00:00 13497877.334197532386 236502071.165327727795 249999948.499525249004 1 60070.552158379 2023-05-06T13:15:06.483898+00:00 13497861.531310211867 236502086.967822164297 249999948.499132364988 1 60070.552169359 2023-05-06T13:15:07.432644+00:00 13497856.306233715266 236502092.194012910128 249999948.500246614218 1 60070.552181738 2023-05-06T13:15:08.502199+00:00 13497852.262397006154 236502096.237074285746 249999948.499471306801 1 60070.552193802 2023-05-06T13:15:09.544518+00:00 13497895.121148543432 236502053.378462076187 249999948.499610632658 1 60070.552205350 2023-05-06T13:15:10.542274+00:00 13497857.621895575896 236502090.878035336733 249999948.499930918217 1 60070.552215992 2023-05-06T13:15:11.461709+00:00 13497888.492595463991 236502060.007382661104 249999948.499978125095 1 60070.552227687 2023-05-06T13:15:12.472178+00:00 13497806.169004239142 236502142.331135392189 249999948.500139623880 1 60070.552239016 2023-05-06T13:15:13.450945+00:00 13497886.166404210031 236502062.333363682032 249999948.499767899513 1 60070.552250462 2023-05-06T13:15:14.439903+00:00 13497851.022245937958 236502097.478599935770 249999948.500845879316 1 60070.552262370 2023-05-06T13:15:15.468798+00:00 13497908.125058606267 236502040.375073164701 249999948.500131785870 1 60070.552273533 2023-05-06T13:15:16.433248+00:00 13497836.735543582588 236502111.764118462801 249999948.499662041664 1 60070.552285418 2023-05-06T13:15:17.460093+00:00 13497854.166356751695 236502094.333381116390 249999948.499737858772 1 60070.552296870 2023-05-06T13:15:18.449585+00:00 13497937.409341201186 236502011.090308725834 249999948.499649941921 1 60070.552308390 2023-05-06T13:15:19.444907+00:00 13497836.891719100997 236502111.608729064465 249999948.500448167324 1 60070.552319846 2023-05-06T13:15:20.434700+00:00 13497872.493617743254 236502076.005940675735 249999948.499558418989 1 60070.552332420 2023-05-06T13:15:21.521065+00:00 13497852.580194149166 236502095.919886142015 249999948.500080287457 1 60070.552343316 2023-05-06T13:15:22.462508+00:00 13497806.725476529449 236502141.773849755526 249999948.499326288700 1 60070.552354572 2023-05-06T13:15:23.435063+00:00 13497921.501417690888 236502026.998074054718 249999948.499491751194 1 60070.552366329 2023-05-06T13:15:24.450839+00:00 13497871.018986314535 236502077.480544924736 249999948.499531239271 1 60070.552378115 2023-05-06T13:15:25.469103+00:00 13497881.679990530014 236502066.820898652077 249999948.500889182091 1 60070.552389433 2023-05-06T13:15:26.446970+00:00 13497826.797221789137 236502121.702576220036 249999948.499797999859 1 60070.552400653 2023-05-06T13:15:27.416422+00:00 13497885.898585656658 236502062.601555913687 249999948.500141561031 1 60070.552413099 2023-05-06T13:15:28.491709+00:00 13497911.518844230101 236502036.980923950672 249999948.499768167734 1 60070.552424908 2023-05-06T13:15:29.512062+00:00 13497841.251937318593 236502107.247559070587 249999948.499496400356 1 60070.552436171 2023-05-06T13:15:30.485143+00:00 13497887.524606648833 236502060.976162612438 249999948.500769257545 1 60070.552447159 2023-05-06T13:15:31.434567+00:00 13497873.070757851005 236502075.429449439049 249999948.500207304955 1 60070.552459545 2023-05-06T13:15:32.504653+00:00 13497875.540697623044 236502072.959399759769 249999948.500097393990 1 60070.552470027 2023-05-06T13:15:33.410376+00:00 13497850.609868526459 236502097.890022158623 249999948.499890685081 1 60070.552482391 2023-05-06T13:15:34.478594+00:00 13497853.463655859232 236502095.036156445742 249999948.499812304974 1 60070.552494792 2023-05-06T13:15:35.550063+00:00 13497883.711616210639 236502064.788362801075 249999948.499979019165 1 60070.552505743 2023-05-06T13:15:36.496167+00:00 13497849.301637340337 236502099.198641151190 249999948.500278502703 1 60070.552516453 2023-05-06T13:15:37.421509+00:00 13497877.616855941713 236502070.883617371321 249999948.500473320484 1 60070.552528903 2023-05-06T13:15:38.497186+00:00 13497875.340515678748 236502073.159453600645 249999948.499969273806 1 60070.552539786 2023-05-06T13:15:39.437522+00:00 13497905.368802307174 236502043.130731910467 249999948.499534219503 1 60070.552551688 2023-05-06T13:15:40.465837+00:00 13497837.182010708377 236502111.317949652672 249999948.499960362911 1 60070.552562520 2023-05-06T13:15:41.401762+00:00 13497877.276715099812 236502071.222784072161 249999948.499499171972 1 60070.552574651 2023-05-06T13:15:42.449883+00:00 13497840.234310738742 236502108.265848726034 249999948.500159472227 1 60070.552586235 2023-05-06T13:15:43.450660+00:00 13497868.149551937357 236502080.350566178560 249999948.500118106604 1 60070.552597573 2023-05-06T13:15:44.430257+00:00 13497841.675095699728 236502106.825108081102 249999948.500203788280 1 60070.552609011 2023-05-06T13:15:45.418538+00:00 13497843.421612942591 236502105.078050106764 249999948.499663054943 1 60070.552621494 2023-05-06T13:15:46.497106+00:00 13497855.850430183113 236502092.649539053440 249999948.499969244003 1 60070.552632328 2023-05-06T13:15:47.433147+00:00 13497883.818973260000 236502064.680793225765 249999948.499766498804 1 60070.552644218 2023-05-06T13:15:48.460440+00:00 13497844.505775561556 236502103.994148343801 249999948.499923914671 1 60070.552657131 2023-05-06T13:15:49.576084+00:00 13497833.192032558843 236502115.307399392128 249999948.499431937933 1 60070.552668304 2023-05-06T13:15:50.541446+00:00 13497833.670647529885 236502114.829566001892 249999948.500213533640 1 60070.552678707 2023-05-06T13:15:51.440246+00:00 13497873.923207323998 236502074.576761752367 249999948.499969065189 1 60070.552689965 2023-05-06T13:15:52.412986+00:00 13497854.676632583141 236502093.823223561049 249999948.499856144190 1 60070.552701668 2023-05-06T13:15:53.424087+00:00 13497877.063588239253 236502071.436481356621 249999948.500069588423 1 60070.552713561 2023-05-06T13:15:54.451662+00:00 13497891.429099656641 236502057.070660442114 249999948.499760091305 1 60070.552724690 2023-05-06T13:15:55.413197+00:00 13497876.729603458196 236502071.770244628191 249999948.499848097563 1 60070.552736549 2023-05-06T13:15:56.437839+00:00 13497863.801137903705 236502084.698883026838 249999948.500020921230 1 60070.552748099 2023-05-06T13:15:57.435755+00:00 13497877.374962631613 236502071.125170171261 249999948.500132799149 1 60070.552759647 2023-05-06T13:15:58.433553+00:00 13497853.814554544166 236502094.684862613678 249999948.499417155981 1 60070.552771916 2023-05-06T13:15:59.493535+00:00 13497896.948026189581 236502051.551090240479 249999948.499116420746 1 60070.552783498 2023-05-06T13:16:00.494175+00:00 13497844.561584146693 236502103.938091933727 249999948.499676078558 1 60070.552795542 2023-05-06T13:16:01.534851+00:00 13497847.330937255174 236502101.169199496508 249999948.500136762857 1 60070.552808788 2023-05-06T13:16:02.679253+00:00 13497871.376081285998 236502077.123736023903 249999948.499817311764 1 60070.552819226 2023-05-06T13:16:03.581149+00:00 13497859.748430907726 236502088.751555413008 249999948.499986320734 1 60070.552829920 2023-05-06T13:16:04.505107+00:00 13497848.288017941639 236502100.211802184582 249999948.499820113182 1 60070.552841526 2023-05-06T13:16:05.507789+00:00 13497801.044128246605 236502147.455316632986 249999948.499444872141 1 60070.552853954 2023-05-06T13:16:06.581603+00:00 13497882.564297379926 236502065.935758173466 249999948.500055551529 1 60070.552863683 2023-05-06T13:16:07.422180+00:00 13497906.932437416166 236502041.568142473698 249999948.500579893589 1 60070.552875792 2023-05-06T13:16:08.468444+00:00 13497833.550911307335 236502114.949364572763 249999948.500275880098 1 60070.552887844 2023-05-06T13:16:09.509739+00:00 13497892.958323113620 236502055.541844874620 249999948.500167995691 1 60070.552899729 2023-05-06T13:16:10.536535+00:00 13497856.874285085127 236502091.625688821077 249999948.499973893166 1 60070.552910461 2023-05-06T13:16:11.463793+00:00 13497868.072637977079 236502080.427212595940 249999948.499850571156 1 60070.552922163 2023-05-06T13:16:12.474860+00:00 13497862.160806749016 236502086.339630186558 249999948.500436931849 1 60070.552934213 2023-05-06T13:16:13.515949+00:00 13497855.460006989539 236502093.040552049875 249999948.500559031963 1 60070.552946087 2023-05-06T13:16:14.541967+00:00 13497891.471786312759 236502057.028070271015 249999948.499856591225 1 60070.552956174 2023-05-06T13:16:15.413430+00:00 13497834.438066596165 236502114.061835587025 249999948.499902188778 1 60070.552969338 2023-05-06T13:16:16.550859+00:00 13497833.399774948135 236502115.100098133087 249999948.499873071909 1 60070.552979201 2023-05-06T13:16:17.402950+00:00 13497910.628281384706 236502037.871641069651 249999948.499922454357 1 60070.552990881 2023-05-06T13:16:18.412151+00:00 13497860.815925300121 236502087.683659762144 249999948.499585062265 1 60070.553003033 2023-05-06T13:16:19.462048+00:00 13497846.403590973467 236502102.096277564764 249999948.499868541956 1 60070.553015174 2023-05-06T13:16:20.511084+00:00 13497860.073205571622 236502088.426433861256 249999948.499639421701 1 60070.553025788 2023-05-06T13:16:21.428052+00:00 13497904.960446009412 236502043.539759546518 249999948.500205546618 1 60070.553037784 2023-05-06T13:16:22.464510+00:00 13497826.188302284107 236502122.311701834202 249999948.500004112720 1 60070.553048942 2023-05-06T13:16:23.428566+00:00 13497878.402285819873 236502070.098221123219 249999948.500506937504 1 60070.553060452 2023-05-06T13:16:24.423108+00:00 13497836.841560773551 236502111.658594578505 249999948.500155359507 1 60070.553074503 2023-05-06T13:16:25.637106+00:00 13497863.992815058678 236502084.507447481155 249999948.500262528658 1 60070.553086185 2023-05-06T13:16:26.646396+00:00 13497852.879462352023 236502095.619796186686 249999948.499258548021 1 60070.553096174 2023-05-06T13:16:27.509458+00:00 13497855.297882840037 236502093.202211171389 249999948.500093996525 1 60070.553107286 2023-05-06T13:16:28.469521+00:00 13497841.398168504238 236502107.101549834013 249999948.499718338251 1 60070.553119962 2023-05-06T13:16:29.564698+00:00 13497881.650257105008 236502066.849525928497 249999948.499783039093 1 60070.553129780 2023-05-06T13:16:30.412986+00:00 13497849.121435390785 236502099.379176020622 249999948.500611424446 1 60070.553142356 2023-05-06T13:16:31.499553+00:00 13497879.355678552762 236502069.144567340612 249999948.500245898962 1 60070.553153927 2023-05-06T13:16:32.499260+00:00 13497873.190740391612 236502075.308887481689 249999948.499627888203 1 60070.553165159 2023-05-06T13:16:33.469771+00:00 13497888.195382801816 236502060.304848313332 249999948.500231117010 1 60070.553177605 2023-05-06T13:16:34.545081+00:00 13497854.931636456400 236502093.567911297083 249999948.499547749758 1 60070.553189797 2023-05-06T13:16:35.598440+00:00 13497881.142200779170 236502067.357505708933 249999948.499706476927 1 60070.553200013 2023-05-06T13:16:36.481133+00:00 13497862.467947119847 236502086.031646221876 249999948.499593347311 1 60070.553212779 2023-05-06T13:16:37.584078+00:00 13497826.501129580662 236502121.999009221792 249999948.500138789415 1 60070.553222957 2023-05-06T13:16:38.463503+00:00 13497958.883624363691 236501989.615792989731 249999948.499417364597 1 60070.553235415 2023-05-06T13:16:39.539852+00:00 13497842.622590616345 236502105.876620948315 249999948.499211549759 1 60070.553246808 2023-05-06T13:16:40.524224+00:00 13497876.411464391276 236502072.088112354279 249999948.499576747417 1 60070.553257656 2023-05-06T13:16:41.461525+00:00 13497855.141022915021 236502093.358557164669 249999948.499580085278 1 60070.553269842 2023-05-06T13:16:42.514332+00:00 13497899.062491336837 236502049.437483340502 249999948.499974668026 1 60070.553281003 2023-05-06T13:16:43.478661+00:00 13497866.417467376217 236502082.082201451063 249999948.499668836594 1 60070.553292395 2023-05-06T13:16:44.462870+00:00 13497842.695985469967 236502105.803834885359 249999948.499820351601 1 60070.553303881 2023-05-06T13:16:45.455309+00:00 13497861.934818904847 236502086.564973562956 249999948.499792456627 1 60070.553315620 2023-05-06T13:16:46.469538+00:00 13497888.512065172195 236502059.987746655941 249999948.499811828136 1 60070.553327600 2023-05-06T13:16:47.504591+00:00 13497849.768563071266 236502098.731308490038 249999948.499871551991 1 60070.553338320 2023-05-06T13:16:48.430863+00:00 13497855.592848334461 236502092.907248586416 249999948.500096917152 1 60070.553350107 2023-05-06T13:16:49.449246+00:00 13497833.254541385919 236502115.246344059706 249999948.500885456800 1 60070.553361453 2023-05-06T13:16:50.429516+00:00 13497838.515458269045 236502109.984595566988 249999948.500053822994 1 60070.553373153 2023-05-06T13:16:51.440408+00:00 13497888.250489156693 236502060.249597579241 249999948.500086724758 1 60070.553384702 2023-05-06T13:16:52.438264+00:00 13497867.263853540644 236502081.236117839813 249999948.499971389771 1 60070.553395883 2023-05-06T13:16:53.404297+00:00 13497812.203597128391 236502136.296763598919 249999948.500360727310 1 60070.553408681 2023-05-06T13:16:54.510098+00:00 13497885.036921508610 236502063.462489932775 249999948.499411433935 1 60070.553420200 2023-05-06T13:16:55.505330+00:00 13497840.070711929351 236502108.429178357124 249999948.499890297651 1 60070.553431234 2023-05-06T13:16:56.458665+00:00 13497862.975543897599 236502085.524064242840 249999948.499608129263 1 60070.553443071 2023-05-06T13:16:57.481388+00:00 13497853.406492326409 236502095.093815803528 249999948.500308126211 1 60070.553454278 2023-05-06T13:16:58.449626+00:00 13497841.990776678547 236502106.508939951658 249999948.499716639519 1 60070.553465274 2023-05-06T13:16:59.399644+00:00 13497880.514643056318 236502067.985899537802 249999948.500542581081 1 60070.553476877 2023-05-06T13:17:00.402170+00:00 13497849.595362260938 236502098.904258102179 249999948.499620378017 1 60070.553488875 2023-05-06T13:17:01.438805+00:00 13497825.257114825770 236502123.242806285620 249999948.499921113253 1 60070.553501535 2023-05-06T13:17:02.532591+00:00 13497880.739195829257 236502067.760552883148 249999948.499748706818 1 60070.553513423 2023-05-06T13:17:03.559758+00:00 13497799.654191406444 236502148.845782816410 249999948.499974220991 1 60070.553524566 2023-05-06T13:17:04.522492+00:00 13497903.985747480765 236502044.514215886593 249999948.499963372946 1 60070.553536083 2023-05-06T13:17:05.517532+00:00 13497820.514989031479 236502127.985076069832 249999948.500065088272 1 60070.553547724 2023-05-06T13:17:06.523380+00:00 13497885.567056719214 236502062.933589577675 249999948.500646293163 1 60070.553558755 2023-05-06T13:17:07.476451+00:00 13497836.070668442175 236502112.429016917944 249999948.499685347080 1 60070.553570493 2023-05-06T13:17:08.490555+00:00 13497909.708305848762 236502038.791372269392 249999948.499678105116 1 60070.553581784 2023-05-06T13:17:09.466147+00:00 13497864.405130546540 236502084.094995021820 249999948.500125557184 1 60070.553592784 2023-05-06T13:17:10.416512+00:00 13497835.973916396499 236502112.525695204735 249999948.499611616135 1 60070.553604708 2023-05-06T13:17:11.446730+00:00 13497853.905438998714 236502094.594716578722 249999948.500155568123 1 60070.553615924 2023-05-06T13:17:12.415871+00:00 13497895.225208811462 236502053.274434864521 249999948.499643683434 1 60070.553627924 2023-05-06T13:17:13.452640+00:00 13497817.419751308858 236502131.079896271229 249999948.499647587538 1 60070.553640939 2023-05-06T13:17:14.577127+00:00 13497858.391021506861 236502090.108809828758 249999948.499831348658 1 60070.553651796 2023-05-06T13:17:15.515129+00:00 13497888.844756310806 236502059.654628366232 249999948.499384671450 1 60070.553662935 2023-05-06T13:17:16.477628+00:00 13497867.686782849953 236502080.812875717878 249999948.499658554792 1 60070.553674223 2023-05-06T13:17:17.452886+00:00 13497832.540289973840 236502115.959828257561 249999948.500118225813 1 60070.553686078 2023-05-06T13:17:18.477162+00:00 13497858.408009799197 236502090.092089682817 249999948.500099480152 1 60070.553697378 2023-05-06T13:17:19.453477+00:00 13497900.685751697049 236502047.814560323954 249999948.500312030315 1 60070.553708714 2023-05-06T13:17:20.432936+00:00 13497861.683979522437 236502086.815723866224 249999948.499703377485 1 60070.553720094 2023-05-06T13:17:21.416118+00:00 13497821.768745686859 236502126.730696022511 249999948.499441713095 1 60070.553732064 2023-05-06T13:17:22.450347+00:00 13497898.751946020871 236502049.747465819120 249999948.499411851168 1 60070.553744881 2023-05-06T13:17:23.557742+00:00 13497811.657997583970 236502136.842221140862 249999948.500218719244 1 60070.553754943 2023-05-06T13:17:24.427076+00:00 13497904.140440490097 236502044.359706461430 249999948.500146955252 1 60070.553767085 2023-05-06T13:17:25.476175+00:00 13497876.906203474849 236502071.593692213297 249999948.499895691872 1 60070.553778862 2023-05-06T13:17:26.493684+00:00 13497814.868833437562 236502133.631594151258 249999948.500427603722 1 60070.553790061 2023-05-06T13:17:27.461262+00:00 13497845.593996290118 236502102.905498832464 249999948.499495118856 1 60070.553801178 2023-05-06T13:17:28.421740+00:00 13497852.149908106774 236502096.349751740694 249999948.499659836292 1 60070.553813156 2023-05-06T13:17:29.456696+00:00 13497822.071458470076 236502126.428402036428 249999948.499860495329 1 60070.553824751 2023-05-06T13:17:30.458508+00:00 13497840.951938783750 236502107.548494309187 249999948.500433087349 1 60070.553837065 2023-05-06T13:17:31.522370+00:00 13497854.198089450598 236502094.301728516817 249999948.499817967415 1 60070.553847912 2023-05-06T13:17:32.459594+00:00 13497853.658141456544 236502094.841845840216 249999948.499987304211 1 60070.553859611 2023-05-06T13:17:33.470349+00:00 13497867.537655625492 236502080.962817966938 249999948.500473588705 1 60070.553870724 2023-05-06T13:17:34.430538+00:00 13497857.822274891660 236502090.677697479725 249999948.499972373247 1 60070.553883186 2023-05-06T13:17:35.507279+00:00 13497821.083370808512 236502127.416774928570 249999948.500145733356 1 60070.553895255 2023-05-06T13:17:36.550002+00:00 13497851.970344489440 236502096.529707551003 249999948.500052034855 1 60070.553905678 2023-05-06T13:17:37.450526+00:00 13497855.768479855731 236502092.731900811195 249999948.500380665064 1 60070.553917392 2023-05-06T13:17:38.462632+00:00 13497891.930368049070 236502056.569756925106 249999948.500124961138 1 60070.553929345 2023-05-06T13:17:39.495396+00:00 13497834.724885739386 236502113.775287210941 249999948.500172942877 1 60070.553940990 2023-05-06T13:17:40.501506+00:00 13497859.721712056547 236502088.778042316437 249999948.499754369259 1 60070.553952340 2023-05-06T13:17:41.482187+00:00 13497856.167184533551 236502092.332984983921 249999948.500169515610 1 60070.553963276 2023-05-06T13:17:42.427008+00:00 13497860.134597066790 236502088.365371197462 249999948.499968260527 1 60070.553975862 2023-05-06T13:17:43.514509+00:00 13497863.267806995660 236502085.232034683228 249999948.499841690063 1 60070.553986785 2023-05-06T13:17:44.458279+00:00 13497885.918254464865 236502062.581490099430 249999948.499744564295 1 60070.553998872 2023-05-06T13:17:45.502537+00:00 13497886.992703629658 236502061.507116198540 249999948.499819815159 1 60070.554010110 2023-05-06T13:17:46.473521+00:00 13497809.026736009866 236502139.472963333130 249999948.499699354172 1 60070.554020954 2023-05-06T13:17:47.410397+00:00 13497875.848006250337 236502072.652409911156 249999948.500416159630 1 60070.554032790 2023-05-06T13:17:48.433069+00:00 13497836.708372829482 236502111.791486322880 249999948.499859154224 1 60070.554044232 2023-05-06T13:17:49.421610+00:00 13497864.264043884352 236502084.235904932022 249999948.499948829412 1 60070.554056329 2023-05-06T13:17:50.466831+00:00 13497856.213886486366 236502092.286767929792 249999948.500654429197 1 60070.554068165 2023-05-06T13:17:51.489467+00:00 13497811.912911130115 236502136.587525933981 249999948.500437051058 1 60070.554079520 2023-05-06T13:17:52.470469+00:00 13497879.063614672050 236502069.436127543449 249999948.499742209911 1 60070.554090533 2023-05-06T13:17:53.422105+00:00 13497834.298487270251 236502114.201099991798 249999948.499587267637 1 60070.554102772 2023-05-06T13:17:54.479508+00:00 13497870.593494778499 236502077.906581580639 249999948.500076353550 1 60070.554114008 2023-05-06T13:17:55.450267+00:00 13497845.565642051399 236502102.933977693319 249999948.499619752169 1 60070.554125682 2023-05-06T13:17:56.458864+00:00 13497834.601713808253 236502113.897859841585 249999948.499573647976 1 60070.554137875 2023-05-06T13:17:57.512434+00:00 13497827.707852173597 236502120.792083919048 249999948.499936103821 1 60070.554148613 2023-05-06T13:17:58.440114+00:00 13497870.343939788640 236502078.156567364931 249999948.500507146120 1 60070.554161366 2023-05-06T13:17:59.542050+00:00 13497832.135076502338 236502116.365098148584 249999948.500174641609 1 60070.554172379 2023-05-06T13:18:00.493528+00:00 13497847.062573183328 236502101.436803787947 249999948.499376982450 1 60070.554183250 2023-05-06T13:18:01.432824+00:00 13497854.390180956572 236502094.109584361315 249999948.499765306711 1 60070.554195602 2023-05-06T13:18:02.500062+00:00 13497839.500185351819 236502109.000082045794 249999948.500267386436 1 60070.554208531 2023-05-06T13:18:03.617071+00:00 13497854.094516025856 236502094.404918462038 249999948.499434500933 1 60070.554217882 2023-05-06T13:18:04.424967+00:00 13497867.998197261244 236502080.501363307238 249999948.499560564756 1 60070.554229904 2023-05-06T13:18:05.463656+00:00 13497840.612777683884 236502107.887132227421 249999948.499909907579 1 60070.554241717 2023-05-06T13:18:06.484324+00:00 13497863.351461002603 236502085.148589462042 249999948.500050455332 1 60070.554252990 2023-05-06T13:18:07.458317+00:00 13497812.572600180283 236502135.926989018917 249999948.499589204788 1 60070.554264972 2023-05-06T13:18:08.493571+00:00 13497846.383378190920 236502102.116413772106 249999948.499791949987 1 60070.554277349 2023-05-06T13:18:09.562979+00:00 13497872.619538342580 236502075.880644261837 249999948.500182598829 1 60070.554287888 2023-05-06T13:18:10.473557+00:00 13497846.866386041045 236502101.633679389954 249999948.500065445900 1 60070.554299652 2023-05-06T13:18:11.489902+00:00 13497847.289527602494 236502101.210223913193 249999948.499751508236 1 60070.554310576 2023-05-06T13:18:12.433719+00:00 13497816.111183188856 236502132.389316886663 249999948.500500082970 1 60070.554322249 2023-05-06T13:18:13.442348+00:00 13497889.213989105076 236502059.285536110401 249999948.499525219202 1 60070.554335004 2023-05-06T13:18:14.544298+00:00 13497846.778791883960 236502101.721161156893 249999948.499953031540 1 60070.554345957 2023-05-06T13:18:15.490684+00:00 13497901.364433296025 236502047.135040611029 249999948.499473899603 1 60070.554356815 2023-05-06T13:18:16.428804+00:00 13497841.187358861789 236502107.312858819962 249999948.500217676163 1 60070.554368204 2023-05-06T13:18:17.412779+00:00 13497814.767516003922 236502133.732735693455 249999948.500251710415 1 60070.554379748 2023-05-06T13:18:18.410250+00:00 13497834.388778317720 236502114.111637741327 249999948.500416070223 1 60070.554392994 2023-05-06T13:18:19.554685+00:00 13497842.598360093310 236502105.902252554893 249999948.500612646341 1 60070.554402849 2023-05-06T13:18:20.406128+00:00 13497814.721931226552 236502133.778339028358 249999948.500270247459 1 60070.554414796 2023-05-06T13:18:21.438351+00:00 13497847.568183610216 236502100.932291030884 249999948.500474631786 1 60070.554426214 2023-05-06T13:18:22.424847+00:00 13497864.115707023069 236502084.384592294693 249999948.500299304724 1 60070.554437700 2023-05-06T13:18:23.417244+00:00 13497825.147496193647 236502123.353048384190 249999948.500544577837 1 60070.554449802 2023-05-06T13:18:24.462885+00:00 13497814.271717712283 236502134.227566480637 249999948.499284207821 1 60070.554461432 2023-05-06T13:18:25.467704+00:00 13497844.650896184146 236502103.848394930363 249999948.499291121960 1 60070.554472747 2023-05-06T13:18:26.445311+00:00 13497840.390638986602 236502108.108932167292 249999948.499571144581 1 60070.554484170 2023-05-06T13:18:27.432326+00:00 13497858.126358220354 236502090.373458564281 249999948.499816775322 1 60070.554495917 2023-05-06T13:18:28.447226+00:00 13497830.743066195399 236502117.756719619036 249999948.499785810709 1 60070.554508120 2023-05-06T13:18:29.501563+00:00 13497835.068444482982 236502113.431903183460 249999948.500347673893 1 60070.554520007 2023-05-06T13:18:30.528610+00:00 13497866.280366960913 236502082.219272315502 249999948.499639272690 1 60070.554530961 2023-05-06T13:18:31.475074+00:00 13497849.379253195599 236502099.120687097311 249999948.499940305948 1 60070.554542589 2023-05-06T13:18:32.479680+00:00 13497841.425798302516 236502107.074212908745 249999948.500011205673 1 60070.554554936 2023-05-06T13:18:33.546535+00:00 13497870.683734759688 236502077.815931290388 249999948.499666035175 1 60070.554565486 2023-05-06T13:18:34.458008+00:00 13497807.910013176501 236502140.590225368738 249999948.500238537788 1 60070.554576648 2023-05-06T13:18:35.422376+00:00 13497857.724286515266 236502090.775973916054 249999948.500260442495 1 60070.554589109 2023-05-06T13:18:36.499002+00:00 13497848.808156490326 236502099.692207932472 249999948.500364422798 1 60070.554600644 2023-05-06T13:18:37.495634+00:00 13497831.919906096533 236502116.579867303371 249999948.499773412943 1 60070.554612296 2023-05-06T13:18:38.502347+00:00 13497818.586249880493 236502129.913444340229 249999948.499694228172 1 60070.554623179 2023-05-06T13:18:39.442683+00:00 13497891.324035955593 236502057.176004916430 249999948.500040858984 1 60070.554635091 2023-05-06T13:18:40.471860+00:00 13497836.556683296338 236502111.944072306156 249999948.500755608082 1 60070.554647605 2023-05-06T13:18:41.553092+00:00 13497793.178415786475 236502155.321810901165 249999948.500226676464 1 60070.554658269 2023-05-06T13:18:42.474413+00:00 13497845.832113444805 236502102.667987704277 249999948.500101149082 1 60070.554669564 2023-05-06T13:18:43.450334+00:00 13497905.573833592236 236502042.926214933395 249999948.500048518181 1 60070.554681235 2023-05-06T13:18:44.458711+00:00 13497804.309082498774 236502144.190780907869 249999948.499863415956 1 60070.554693216 2023-05-06T13:18:45.493869+00:00 13497880.975090865046 236502067.524571597576 249999948.499662458897 1 60070.554705394 2023-05-06T13:18:46.545984+00:00 13497810.402145730332 236502138.097655892372 249999948.499801635742 1 60070.554715415 2023-05-06T13:18:47.411897+00:00 13497846.726553220302 236502101.772971510887 249999948.499524742365 1 60070.554727238 2023-05-06T13:18:48.433320+00:00 13497849.110195662826 236502099.389799416065 249999948.499995082617 1 60070.554740117 2023-05-06T13:18:49.546107+00:00 13497867.129164073616 236502081.371116876602 249999948.500280946493 1 60070.554751001 2023-05-06T13:18:50.486535+00:00 13497907.157728148624 236502041.342565119267 249999948.500293254852 1 60070.554762118 2023-05-06T13:18:51.447025+00:00 13497834.102042518556 236502114.398309677839 249999948.500352203846 1 60070.554773530 2023-05-06T13:18:52.432945+00:00 13497806.884535372257 236502141.615133792162 249999948.499669164419 1 60070.554784757 2023-05-06T13:18:53.403023+00:00 13497853.891144517809 236502094.608206570148 249999948.499351084232 1 60070.554796533 2023-05-06T13:18:54.420480+00:00 13497852.679133985192 236502095.821478486061 249999948.500612467527 1 60070.554808940 2023-05-06T13:18:55.492447+00:00 13497831.373706579208 236502117.126524448395 249999948.500231027603 1 60070.554819423 2023-05-06T13:18:56.398125+00:00 13497860.376448186114 236502088.123656511307 249999948.500104695559 1 60070.554831680 2023-05-06T13:18:57.457194+00:00 13497848.265183733776 236502100.234714567661 249999948.499898314476 1 60070.554843953 2023-05-06T13:18:58.517569+00:00 13497865.700409187004 236502082.799188464880 249999948.499597638845 1 60070.554855462 2023-05-06T13:18:59.511894+00:00 13497844.200045874342 236502104.300026953220 249999948.500072836876 1 60070.554866546 2023-05-06T13:19:00.469549+00:00 13497854.218819575384 236502094.281493961811 249999948.500313550234 1 60070.554878284 2023-05-06T13:19:01.483704+00:00 13497841.232218289748 236502107.267571419477 249999948.499789714813 1 60070.554890641 2023-05-06T13:19:02.551380+00:00 13497838.246978858486 236502110.253335177898 249999948.500314027071 1 60070.554901748 2023-05-06T13:19:03.511063+00:00 13497836.342043424025 236502112.158465445042 249999948.500508874655 1 60070.554912122 2023-05-06T13:19:04.407348+00:00 13497836.489705882967 236502112.009890526533 249999948.499596416950 1 60070.554925497 2023-05-06T13:19:05.562894+00:00 13497831.508805738762 236502116.991269946098 249999948.500075697899 1 60070.554936812 2023-05-06T13:19:06.540580+00:00 13497847.666898118332 236502100.832848280668 249999948.499746412039 1 60070.554947050 2023-05-06T13:19:07.425149+00:00 13497866.169733490795 236502082.329403370619 249999948.499136865139 1 60070.554958926 2023-05-06T13:19:08.451170+00:00 13497773.138995736837 236502175.360180377960 249999948.499176114798 1 60070.554970593 2023-05-06T13:19:09.459213+00:00 13497859.520006636158 236502088.979871511459 249999948.499878138304 1 60070.554981960 2023-05-06T13:19:10.441359+00:00 13497854.515052525327 236502093.984788894653 249999948.499841421843 1 60070.554993461 2023-05-06T13:19:11.435025+00:00 13497857.566390249878 236502090.933922857046 249999948.500313103199 1 60070.555004991 2023-05-06T13:19:12.431217+00:00 13497897.956232333556 236502050.543657809496 249999948.499890148640 1 60070.555016912 2023-05-06T13:19:13.461144+00:00 13497856.145957969129 236502092.353787362576 249999948.499745339155 1 60070.555027735 2023-05-06T13:19:14.396339+00:00 13497802.675874723122 236502145.824713468552 249999948.500588178635 1 60070.555039894 2023-05-06T13:19:15.446862+00:00 13497823.661367112771 236502124.838279783726 249999948.499646902084 1 60070.555051694 2023-05-06T13:19:16.466346+00:00 13497871.594652077183 236502076.905115246773 249999948.499767333269 1 60070.555063090 2023-05-06T13:19:17.451015+00:00 13497812.901702139527 236502135.598206579685 249999948.499908715487 1 60070.555074945 2023-05-06T13:19:18.475241+00:00 13497822.815950576216 236502125.683878570795 249999948.499829143286 1 60070.555086583 2023-05-06T13:19:19.480757+00:00 13497864.471739219502 236502084.028622269630 249999948.500361502171 1 60070.555097760 2023-05-06T13:19:20.446488+00:00 13497834.698073973879 236502113.801840484142 249999948.499914467335 1 60070.555109270 2023-05-06T13:19:21.440924+00:00 13497832.254183668643 236502116.245960205793 249999948.500143885612 1 60070.555121156 2023-05-06T13:19:22.467861+00:00 13497810.583972500637 236502137.916194170713 249999948.500166684389 1 60070.555132208 2023-05-06T13:19:23.422768+00:00 13497848.194129610434 236502100.305283546448 249999948.499413162470 1 60070.555144022 2023-05-06T13:19:24.443514+00:00 13497838.132135555148 236502110.367310881615 249999948.499446451664 1 60070.555155249 2023-05-06T13:19:25.413538+00:00 13497858.428454887122 236502090.071933120489 249999948.500387996435 1 60070.555167079 2023-05-06T13:19:26.435615+00:00 13497804.488657498732 236502144.011491030455 249999948.500148534775 1 60070.555178504 2023-05-06T13:19:27.422723+00:00 13497827.213386833668 236502121.286488652229 249999948.499875485897 1 60070.555190781 2023-05-06T13:19:28.483494+00:00 13497804.000718170777 236502144.499481022358 249999948.500199198723 1 60070.555202214 2023-05-06T13:19:29.471309+00:00 13497824.619042336941 236502123.881089478731 249999948.500131815672 1 60070.555213043 2023-05-06T13:19:30.406894+00:00 13497836.517730839550 236502111.982328861952 249999948.500059694052 1 60070.555226361 2023-05-06T13:19:31.557636+00:00 13497823.850747482851 236502124.649384498596 249999948.500131994486 1 60070.555237731 2023-05-06T13:19:32.539999+00:00 13497851.629210624844 236502096.871376693249 249999948.500587314367 1 60070.555249131 2023-05-06T13:19:33.524903+00:00 13497801.968951802701 236502146.531055808067 249999948.500007599592 1 60070.555259873 2023-05-06T13:19:34.453056+00:00 13497860.045603210106 236502088.454836040735 249999948.500439256430 1 60070.555271287 2023-05-06T13:19:35.439131+00:00 13497840.851866275072 236502107.648725628853 249999948.500591903925 1 60070.555282874 2023-05-06T13:19:36.440367+00:00 13497813.229234641418 236502135.271086394787 249999948.500321030617 1 60070.555295842 2023-05-06T13:19:37.560751+00:00 13497866.170130906627 236502082.329839229584 249999948.499970138073 1 60070.555307100 2023-05-06T13:19:38.533416+00:00 13497812.645904880017 236502135.853613555431 249999948.499518424273 1 60070.555318922 2023-05-06T13:19:39.554834+00:00 13497801.648823801428 236502146.850777149200 249999948.499600946903 1 60070.555329888 2023-05-06T13:19:40.502293+00:00 13497869.691497348249 236502078.809044003487 249999948.500541359186 1 60070.555340908 2023-05-06T13:19:41.454454+00:00 13497817.671159313992 236502130.829023122787 249999948.500182449818 1 60070.555353518 2023-05-06T13:19:42.543934+00:00 13497845.144765999168 236502103.355311095715 249999948.500077098608 1 60070.555363975 2023-05-06T13:19:43.447451+00:00 13497820.960349239409 236502127.539516270161 249999948.499865502119 1 60070.555376329 2023-05-06T13:19:44.514789+00:00 13497849.781597724184 236502098.718860328197 249999948.500458061695 1 60070.555387251 2023-05-06T13:19:45.458453+00:00 13497801.398479245603 236502147.100872755051 249999948.499352008104 1 60070.555398056 2023-05-06T13:19:46.392057+00:00 13497875.759820133448 236502072.739603459835 249999948.499423593283 1 60070.555410431 2023-05-06T13:19:47.461224+00:00 13497818.232849851251 236502130.266535282135 249999948.499385118484 1 60070.555422862 2023-05-06T13:19:48.535241+00:00 13497824.536010852084 236502123.964142829180 249999948.500153690577 1 60070.555433829 2023-05-06T13:19:49.482836+00:00 13497891.815157217905 236502056.684147000313 249999948.499304205179 1 60070.555445530 2023-05-06T13:19:50.493812+00:00 13497848.652908280492 236502099.846613049507 249999948.499521315098 1 60070.555456555 2023-05-06T13:19:51.446402+00:00 13497794.315036078915 236502154.185478806496 249999948.500514894724 1 60070.555468682 2023-05-06T13:19:52.494087+00:00 13497887.393299549818 236502061.107425570488 249999948.500725120306 1 60070.555480110 2023-05-06T13:19:53.481559+00:00 13497837.777062924579 236502110.722932875156 249999948.499995797873 1 60070.555490882 2023-05-06T13:19:54.412218+00:00 13497767.722638938576 236502180.776914745569 249999948.499553680420 1 60070.555503543 2023-05-06T13:19:55.506085+00:00 13497824.143043093383 236502124.356947958469 249999948.499991059303 1 60070.555515477 2023-05-06T13:19:56.537164+00:00 13497802.551008565351 236502145.948420107365 249999948.499428659678 1 60070.555526394 2023-05-06T13:19:57.480438+00:00 13497857.554197173566 236502090.945159554482 249999948.499356716871 1 60070.555537952 2023-05-06T13:19:58.479066+00:00 13497845.483637345955 236502103.016217112541 249999948.499854445457 1 60070.555549589 2023-05-06T13:19:59.484476+00:00 13497867.978251857683 236502080.521625220776 249999948.499877065420 1 60070.555560458 2023-05-06T13:20:00.423592+00:00 13497832.533511189744 236502115.966697335243 249999948.500208526850 1 60070.555575407 2023-05-06T13:20:01.715174+00:00 13497845.063885290176 236502103.435940891504 249999948.499826192856 1 60070.555587778 2023-05-06T13:20:02.784047+00:00 13497844.386500721797 236502104.113759338856 249999948.500260055065 1 60070.555597831 2023-05-06T13:20:03.652541+00:00 13497830.559897860512 236502117.939764946699 249999948.499662816525 1 60070.555608926 2023-05-06T13:20:04.611198+00:00 13497801.335378911346 236502147.164588570595 249999948.499967485666 1 60070.555621069 2023-05-06T13:20:05.660353+00:00 13497830.767188856378 236502117.732410460711 249999948.499599307775 1 60070.555632492 2023-05-06T13:20:06.647305+00:00 13497883.229826895520 236502065.270040690899 249999948.499867588282 1 60070.555642843 2023-05-06T13:20:07.541678+00:00 13497853.222409602255 236502095.277460068464 249999948.499869674444 1 60070.555654076 2023-05-06T13:20:08.512140+00:00 13497768.847009871155 236502179.653139919043 249999948.500149786472 1 60070.555666523 2023-05-06T13:20:09.587611+00:00 13497838.878576315939 236502109.621580094099 249999948.500156402588 1 60070.555676861 2023-05-06T13:20:10.480779+00:00 13497869.457402864471 236502079.041622370481 249999948.499025225639 1 60070.555687875 2023-05-06T13:20:11.432431+00:00 13497772.050666622818 236502176.449178606272 249999948.499845236540 1 60070.555699093 2023-05-06T13:20:12.401679+00:00 13497819.345648434013 236502129.153909921646 249999948.499558359385 1 60070.555712278 2023-05-06T13:20:13.540872+00:00 13497846.256676463410 236502102.243535906076 249999948.500212371349 1 60070.555724716 2023-05-06T13:20:14.615498+00:00 13497862.662126513198 236502085.837744772434 249999948.499871283770 1 60070.555734576 2023-05-06T13:20:15.467370+00:00 13497796.137119356543 236502152.363270699978 249999948.500390052795 1 60070.555747280 2023-05-06T13:20:16.564975+00:00 13497853.803116561845 236502094.697000145912 249999948.500116705894 1 60070.555758358 2023-05-06T13:20:17.522111+00:00 13497831.411805387586 236502117.088274121284 249999948.500079512596 1 60070.555769823 2023-05-06T13:20:18.512678+00:00 13497856.733343325555 236502091.766439229250 249999948.499782562256 1 60070.555780729 2023-05-06T13:20:19.454987+00:00 13497852.514052003622 236502095.985870003700 249999948.499922007322 1 60070.555792289 2023-05-06T13:20:20.453807+00:00 13497815.168789500371 236502133.331108033657 249999948.499897539616 1 60070.555803864 2023-05-06T13:20:21.453832+00:00 13497769.583894031122 236502178.916633069515 249999948.500527113676 1 60070.555815790 2023-05-06T13:20:22.484238+00:00 13497794.858134413138 236502153.641831189394 249999948.499965608120 1 60070.555827291 2023-05-06T13:20:23.477963+00:00 13497849.083781890571 236502099.415828526020 249999948.499610424042 1 60070.555838633 2023-05-06T13:20:24.457919+00:00 13497861.365587156266 236502087.134683817625 249999948.500270962715 1 60070.555850711 2023-05-06T13:20:25.501444+00:00 13497848.312479317188 236502100.186832129955 249999948.499311447144 1 60070.555862501 2023-05-06T13:20:26.520094+00:00 13497817.081988032907 236502131.417781054974 249999948.499769091606 1 60070.555873533 2023-05-06T13:20:27.473208+00:00 13497838.024061447009 236502110.476286083460 249999948.500347524881 1 60070.555884440 2023-05-06T13:20:28.415636+00:00 13497775.906475927681 236502172.593750774860 249999948.500226706266 1 60070.555896575 2023-05-06T13:20:29.464090+00:00 13497861.411060295999 236502087.089229673147 249999948.500289976597 1 60070.555908061 2023-05-06T13:20:30.456417+00:00 13497885.096046963707 236502063.403265863657 249999948.499312818050 1 60070.555919562 2023-05-06T13:20:31.450110+00:00 13497768.116758221760 236502180.382885336876 249999948.499643564224 1 60070.555931869 2023-05-06T13:20:32.513521+00:00 13497863.905363399535 236502084.594783246517 249999948.500146657228 1 60070.555942397 2023-05-06T13:20:33.423061+00:00 13497843.297559179366 236502105.202259451151 249999948.499818623066 1 60070.555954984 2023-05-06T13:20:34.510638+00:00 13497790.495299825445 236502158.005210995674 249999948.500510811806 1 60070.555966253 2023-05-06T13:20:35.484267+00:00 13497862.309002144262 236502086.190779179335 249999948.499781310558 1 60070.555977989 2023-05-06T13:20:36.498227+00:00 13497854.829947754741 236502093.670032024384 249999948.499979794025 1 60070.555989675 2023-05-06T13:20:37.507894+00:00 13497785.410232231021 236502163.089962005615 249999948.500194251537 1 60070.556000420 2023-05-06T13:20:38.436256+00:00 13497841.739876305684 236502106.759730637074 249999948.499606937170 1 60070.556012744 2023-05-06T13:20:39.501061+00:00 13497821.429220195860 236502127.070977836847 249999948.500198036432 1 60070.556024455 2023-05-06T13:20:40.512873+00:00 13497812.491044586524 236502136.009347170591 249999948.500391751528 1 60070.556035161 2023-05-06T13:20:41.437912+00:00 13497805.275287952274 236502143.225028753281 249999948.500316709280 1 60070.556046979 2023-05-06T13:20:42.458934+00:00 13497800.767674827948 236502147.732680082321 249999948.500354915857 1 60070.556058161 2023-05-06T13:20:43.425155+00:00 13497813.392091954127 236502135.107900321484 249999948.499992281199 1 60070.556069813 2023-05-06T13:20:44.431841+00:00 13497870.761234158650 236502077.738284647465 249999948.499518811703 1 60070.556081200 2023-05-06T13:20:45.415665+00:00 13497762.293348582461 236502186.206522643566 249999948.499871224165 1 60070.556092932 2023-05-06T13:20:46.429308+00:00 13497823.218184292316 236502125.281922817230 249999948.500107109547 1 60070.556105026 2023-05-06T13:20:47.474202+00:00 13497831.224833730608 236502117.274839133024 249999948.499672859907 1 60070.556116441 2023-05-06T13:20:48.460531+00:00 13497824.174844525754 236502124.324705839157 249999948.499550372362 1 60070.556128109 2023-05-06T13:20:49.468598+00:00 13497808.944107869640 236502139.556120365858 249999948.500228226185 1 60070.556139370 2023-05-06T13:20:50.441585+00:00 13497850.558188011870 236502097.942104578018 249999948.500292599201 1 60070.556151090 2023-05-06T13:20:51.454150+00:00 13497864.947601212189 236502083.552418321371 249999948.500019520521 1 60070.556162794 2023-05-06T13:20:52.465375+00:00 13497787.849419502541 236502160.650521636009 249999948.499941140413 1 60070.556174061 2023-05-06T13:20:53.438908+00:00 13497785.493990533054 236502163.005942225456 249999948.499932765961 1 60070.556185744 2023-05-06T13:20:54.448290+00:00 13497862.889798410237 236502085.609838187695 249999948.499636590481 1 60070.556198128 2023-05-06T13:20:55.518278+00:00 13497785.311307726428 236502163.188707560301 249999948.500015288591 1 60070.556208523 2023-05-06T13:20:56.416358+00:00 13497854.994289755821 236502093.505859613419 249999948.500149369240 1 60070.556220447 2023-05-06T13:20:57.446602+00:00 13497805.897495778278 236502142.602027833462 249999948.499523609877 1 60070.556232022 2023-05-06T13:20:58.446689+00:00 13497814.923438847065 236502133.576516866684 249999948.499955713749 1 60070.556243988 2023-05-06T13:20:59.480558+00:00 13497821.671226430684 236502126.828683167696 249999948.499909609556 1 60070.556255681 2023-05-06T13:21:00.490771+00:00 13497804.136948650703 236502144.363359540701 249999948.500308185816 1 60070.556266600 2023-05-06T13:21:01.434228+00:00 13497810.603036260232 236502137.897048473358 249999948.500084728003 1 60070.556278155 2023-05-06T13:21:02.432594+00:00 13497825.089507104829 236502123.410246074200 249999948.499753177166 1 60070.556290790 2023-05-06T13:21:03.524206+00:00 13497811.708501145244 236502136.791999489069 249999948.500500619411 1 60070.556301996 2023-05-06T13:21:04.492445+00:00 13497831.718458376825 236502116.781914353371 249999948.500372737646 1 60070.556313552 2023-05-06T13:21:05.490937+00:00 13497822.422438438982 236502126.077468454838 249999948.499906897545 1 60070.556324791 2023-05-06T13:21:06.461950+00:00 13497805.043945971876 236502143.455953180790 249999948.499899148941 1 60070.556336082 2023-05-06T13:21:07.437490+00:00 13497826.928114550188 236502121.571050465107 249999948.499165028334 1 60070.556347842 2023-05-06T13:21:08.453524+00:00 13497852.420592933893 236502096.078728705645 249999948.499321639538 1 60070.556359692 2023-05-06T13:21:09.477433+00:00 13497829.847825050354 236502118.652026623487 249999948.499851673841 1 60070.556370786 2023-05-06T13:21:10.435932+00:00 13497765.770807951689 236502182.728766620159 249999948.499574571848 1 60070.556382767 2023-05-06T13:21:11.471095+00:00 13497796.510888436809 236502151.989152431488 249999948.500040858984 1 60070.556393524 2023-05-06T13:21:12.400449+00:00 13497824.297363651916 236502124.202741146088 249999948.500104784966 1 60070.556405596 2023-05-06T13:21:13.443436+00:00 13497813.829831065610 236502134.670260667801 249999948.500091731548 1 60070.556417061 2023-05-06T13:21:14.434025+00:00 13497844.743115313351 236502103.756513506174 249999948.499628812075 1 60070.556429692 2023-05-06T13:21:15.525373+00:00 13497866.745271448046 236502081.754775524139 249999948.500046968460 1 60070.556440734 2023-05-06T13:21:16.479394+00:00 13497793.193548344076 236502155.306075870991 249999948.499624222517 1 60070.556453404 2023-05-06T13:21:17.574071+00:00 13497833.175007846206 236502115.324952483177 249999948.499960333109 1 60070.556463753 2023-05-06T13:21:18.468297+00:00 13497819.872570365667 236502128.627904593945 249999948.500474959612 1 60070.556475920 2023-05-06T13:21:19.519447+00:00 13497812.735327253118 236502135.765043765306 249999948.500371009111 1 60070.556487044 2023-05-06T13:21:20.480652+00:00 13497871.651435716078 236502076.848745614290 249999948.500181317329 1 60070.556498437 2023-05-06T13:21:21.464959+00:00 13497806.083751566708 236502142.416123270988 249999948.499874830246 1 60070.556509743 2023-05-06T13:21:22.441762+00:00 13497844.689232427627 236502103.811301201582 249999948.500533640385 1 60070.556522388 2023-05-06T13:21:23.534281+00:00 13497876.402982592583 236502072.096654385328 249999948.499636977911 1 60070.556533196 2023-05-06T13:21:24.468091+00:00 13497779.084107415751 236502169.416277885437 249999948.500385314226 1 60070.556545594 2023-05-06T13:21:25.539316+00:00 13497818.143086718395 236502130.356751561165 249999948.499838292599 1 60070.556556502 2023-05-06T13:21:26.481815+00:00 13497814.957025120035 236502133.542423099279 249999948.499448210001 1 60070.556567955 2023-05-06T13:21:27.471327+00:00 13497785.941979927942 236502162.558033257723 249999948.500013172626 1 60070.556579393 2023-05-06T13:21:28.459579+00:00 13497838.223398257047 236502110.276976168156 249999948.500374436378 1 60070.556591691 2023-05-06T13:21:29.522132+00:00 13497818.043853247538 236502130.455842435360 249999948.499695688486 1 60070.556602528 2023-05-06T13:21:30.458399+00:00 13497823.367057561874 236502125.133167684078 249999948.500225245953 1 60070.556614638 2023-05-06T13:21:31.504699+00:00 13497785.161180123687 236502163.338726013899 249999948.499906122684 1 60070.556625370 2023-05-06T13:21:32.431947+00:00 13497796.684251630679 236502151.816281855106 249999948.500533491373 1 60070.556636943 2023-05-06T13:21:33.431851+00:00 13497857.126144189388 236502091.374437361956 249999948.500581562519 1 60070.556648351 2023-05-06T13:21:34.417551+00:00 13497793.650466334075 236502154.849828600883 249999948.500294923782 1 60070.556661136 2023-05-06T13:21:35.522161+00:00 13497789.933552145958 236502158.566315799952 249999948.499867945910 1 60070.556671802 2023-05-06T13:21:36.443733+00:00 13497832.224500291049 236502116.276181727648 249999948.500682026148 1 60070.556683601 2023-05-06T13:21:37.463096+00:00 13497861.021553762257 236502087.478367209435 249999948.499920964241 1 60070.556694959 2023-05-06T13:21:38.444433+00:00 13497800.577557593584 236502147.922755300999 249999948.500312894583 1 60070.556708121 2023-05-06T13:21:39.581654+00:00 13497797.663305722177 236502150.836898326874 249999948.500204056501 1 60070.556718132 2023-05-06T13:21:40.446553+00:00 13497843.983705669641 236502104.515945255756 249999948.499650925398 1 60070.556730053 2023-05-06T13:21:41.476558+00:00 13497794.746100267395 236502153.753729224205 249999948.499829500914 1 60070.556740974 2023-05-06T13:21:42.420154+00:00 13497853.700740866363 236502094.799433439970 249999948.500174313784 1 60070.556752737 2023-05-06T13:21:43.436497+00:00 13497826.180562699214 236502122.319016933441 249999948.499579638243 1 60070.556764500 2023-05-06T13:21:44.452815+00:00 13497809.570440029725 236502138.930166095495 249999948.500606119633 1 60070.556775904 2023-05-06T13:21:45.438149+00:00 13497856.453575246036 236502092.046808183193 249999948.500383436680 1 60070.556788096 2023-05-06T13:21:46.491513+00:00 13497789.126391617581 236502159.373711884022 249999948.500103503466 1 60070.556798814 2023-05-06T13:21:47.417564+00:00 13497853.587681975216 236502094.912175387144 249999948.499857366085 1 60070.556810430 2023-05-06T13:21:48.421150+00:00 13497783.682535717264 236502164.817571312189 249999948.500107020140 1 60070.556822947 2023-05-06T13:21:49.502638+00:00 13497810.099561959505 236502138.401185989380 249999948.500747948885 1 60070.556834313 2023-05-06T13:21:50.484645+00:00 13497854.821736894548 236502093.677702158689 249999948.499439060688 1 60070.556845919 2023-05-06T13:21:51.487406+00:00 13497789.945545144379 236502158.554865479469 249999948.500410616398 1 60070.556857156 2023-05-06T13:21:52.458259+00:00 13497831.359405845404 236502117.141496449709 249999948.500902295113 1 60070.556869430 2023-05-06T13:21:53.518719+00:00 13497822.333980161697 236502126.166594773531 249999948.500574946404 1 60070.556881156 2023-05-06T13:21:54.531899+00:00 13497803.872311845422 236502144.627920299768 249999948.500232160091 1 60070.556891920 2023-05-06T13:21:55.461899+00:00 13497827.309904998168 236502121.190018773079 249999948.499923765659 1 60070.556903503 2023-05-06T13:21:56.462659+00:00 13497852.916674654931 236502095.583659797907 249999948.500334441662 1 60070.556915123 2023-05-06T13:21:57.466599+00:00 13497784.907320406288 236502163.592861205339 249999948.500181615353 1 60070.556926360 2023-05-06T13:21:58.437546+00:00 13497817.804017489776 236502130.696161806583 249999948.500179290771 1 60070.556938911 2023-05-06T13:21:59.521938+00:00 13497836.338062928990 236502112.161720544100 249999948.499783486128 1 60070.556949314 2023-05-06T13:22:00.420751+00:00 13497851.113814089447 236502097.386769831181 249999948.500583916903 1 60070.556961230 2023-05-06T13:22:01.450224+00:00 13497828.340648097917 236502120.159628987312 249999948.500277072191 1 60070.556973267 2023-05-06T13:22:02.490311+00:00 13497801.108776554465 236502147.391047358513 249999948.499823927879 1 60070.556986149 2023-05-06T13:22:03.603257+00:00 13497799.345736982301 236502149.154293954372 249999948.500030934811 1 60070.556997442 2023-05-06T13:22:04.578950+00:00 13497808.645772865042 236502139.854583203793 249999948.500356078148 1 60070.557010396 2023-05-06T13:22:05.698209+00:00 13497819.159400621429 236502129.340598553419 249999948.499999165535 1 60070.557020764 2023-05-06T13:22:06.593990+00:00 13497770.626896381378 236502177.873226970434 249999948.500123351812 1 60070.557030771 2023-05-06T13:22:07.458653+00:00 13497798.594402387738 236502149.906049638987 249999948.500452041626 1 60070.557042332 2023-05-06T13:22:08.457518+00:00 13497799.864984108135 236502148.635209292173 249999948.500193387270 1 60070.557053817 2023-05-06T13:22:09.449729+00:00 13497810.362006930634 236502138.137770473957 249999948.499777406454 1 60070.557066499 2023-05-06T13:22:10.545525+00:00 13497762.166681297123 236502186.333861708641 249999948.500542998314 1 60070.557077798 2023-05-06T13:22:11.521777+00:00 13497846.522166451439 236502101.978037685156 249999948.500204145908 1 60070.557090335 2023-05-06T13:22:12.604917+00:00 13497800.535515438765 236502147.965062618256 249999948.500578045845 1 60070.557101203 2023-05-06T13:22:13.543960+00:00 13497820.246112318709 236502128.254313111305 249999948.500425428152 1 60070.557113033 2023-05-06T13:22:14.566072+00:00 13497801.733334986493 236502146.766717851162 249999948.500052839518 1 60070.557123036 2023-05-06T13:22:15.430267+00:00 13497861.446405975148 236502087.053652703762 249999948.500058680773 1 60070.557135943 2023-05-06T13:22:16.545513+00:00 13497836.221979929134 236502112.278191596270 249999948.500171512365 1 60070.557147331 2023-05-06T13:22:17.529381+00:00 13497827.259572921321 236502121.240913033485 249999948.500485956669 1 60070.557158050 2023-05-06T13:22:18.455507+00:00 13497787.062043160200 236502161.437639147043 249999948.499682307243 1 60070.557170588 2023-05-06T13:22:19.538785+00:00 13497773.126147348434 236502175.374349683523 249999948.500497043133 1 60070.557181126 2023-05-06T13:22:20.449343+00:00 13497804.242970000952 236502144.256789565086 249999948.499759554863 1 60070.557192640 2023-05-06T13:22:21.444147+00:00 13497838.106464957818 236502110.393411189318 249999948.499876141548 1 60070.557204117 2023-05-06T13:22:22.435698+00:00 13497832.216499846429 236502116.283777624369 249999948.500277459621 1 60070.557215358 2023-05-06T13:22:23.406904+00:00 13497787.830532461405 236502160.669600009918 249999948.500132471323 1 60070.557227873 2023-05-06T13:22:24.488210+00:00 13497836.889262480661 236502111.610832005739 249999948.500094473362 1 60070.557240013 2023-05-06T13:22:25.537130+00:00 13497838.376617448404 236502110.123025327921 249999948.499642789364 1 60070.557251324 2023-05-06T13:22:26.514396+00:00 13497768.082623461261 236502180.416983664036 249999948.499607115984 1 60070.557262308 2023-05-06T13:22:27.463463+00:00 13497786.000251317397 236502162.499037355185 249999948.499288678169 1 60070.557273724 2023-05-06T13:22:28.449733+00:00 13497771.478848399594 236502177.020766615868 249999948.499615013599 1 60070.557286289 2023-05-06T13:22:29.535311+00:00 13497826.918296603486 236502121.581535369158 249999948.499831974506 1 60070.557296634 2023-05-06T13:22:30.429158+00:00 13497781.768863139674 236502166.731584876776 249999948.500448018312 1 60070.557308375 2023-05-06T13:22:31.443593+00:00 13497809.781811485067 236502138.717494487762 249999948.499305963516 1 60070.557320115 2023-05-06T13:22:32.457971+00:00 13497815.780110854656 236502132.719951748848 249999948.500062614679 1 60070.557332731 2023-05-06T13:22:33.547972+00:00 13497843.294476304203 236502105.205884188414 249999948.500360488892 1 60070.557344576 2023-05-06T13:22:34.571401+00:00 13497753.635913491249 236502194.864380151033 249999948.500293642282 1 60070.557355057 2023-05-06T13:22:35.476902+00:00 13497838.421059580520 236502110.078129231930 249999948.499188810587 1 60070.557366041 2023-05-06T13:22:36.425955+00:00 13497803.843841150403 236502144.656020849943 249999948.499862015247 1 60070.557378341 2023-05-06T13:22:37.488665+00:00 13497777.244414703920 236502171.255289375782 249999948.499704092741 1 60070.557389151 2023-05-06T13:22:38.422664+00:00 13497827.557582272217 236502120.942458838224 249999948.500041097403 1 60070.557402120 2023-05-06T13:22:39.543124+00:00 13497834.148433014750 236502114.351967781782 249999948.500400781631 1 60070.557412462 2023-05-06T13:22:40.436735+00:00 13497799.793155053630 236502148.706323325634 249999948.499478369951 1 60070.557423898 2023-05-06T13:22:41.424774+00:00 13497796.980656778440 236502151.519218504429 249999948.499875277281 1 60070.557435540 2023-05-06T13:22:42.430629+00:00 13497827.869940998033 236502120.629996776581 249999948.499937772751 1 60070.557446827 2023-05-06T13:22:43.405831+00:00 13497792.592436473817 236502155.907507121563 249999948.499943584204 1 60070.557458854 2023-05-06T13:22:44.444963+00:00 13497788.963827682659 236502159.536026686430 249999948.499854356050 1 60070.557470284 2023-05-06T13:22:45.432530+00:00 13497773.416550727561 236502175.083781629801 249999948.500332355499 1 60070.557481789 2023-05-06T13:22:46.426553+00:00 13497816.073488738388 236502132.426496922970 249999948.499985665083 1 60070.557494184 2023-05-06T13:22:47.497510+00:00 13497826.384264964610 236502122.115507185459 249999948.499772161245 1 60070.557506278 2023-05-06T13:22:48.542383+00:00 13497759.839290883392 236502188.660414099693 249999948.499704986811 1 60070.557516374 2023-05-06T13:22:49.414677+00:00 13497836.325145440176 236502112.174820363522 249999948.499965816736 1 60070.557528250 2023-05-06T13:22:50.440845+00:00 13497816.783208975568 236502131.716563612223 249999948.499772578478 1 60070.557540394 2023-05-06T13:22:51.490088+00:00 13497777.373192738742 236502171.126754492521 249999948.499947220087 1 60070.557551040 2023-05-06T13:22:52.409830+00:00 13497828.447840422392 236502120.052346050739 249999948.500186473131 1 60070.557563177 2023-05-06T13:22:53.458504+00:00 13497805.828224429861 236502142.671251088381 249999948.499475508928 1 60070.557574134 2023-05-06T13:22:54.405197+00:00 13497804.242709364742 236502144.257199585438 249999948.499908953905 1 60070.557586480 2023-05-06T13:22:55.471921+00:00 13497828.791353441775 236502119.708998680115 249999948.500352114439 1 60070.557598538 2023-05-06T13:22:56.513673+00:00 13497763.252972440794 236502185.247244358063 249999948.500216811895 1 60070.557609338 2023-05-06T13:22:57.446816+00:00 13497819.795347595587 236502128.704720556736 249999948.500068157911 1 60070.557621234 2023-05-06T13:22:58.474624+00:00 13497766.369079466909 236502182.130854845047 249999948.499934315681 1 60070.557633027 2023-05-06T13:22:59.493538+00:00 13497810.737112101167 236502137.762723684311 249999948.499835789204 1 60070.557644006 2023-05-06T13:23:00.442144+00:00 13497858.337853005156 236502090.162010401487 249999948.499863415956 1 60070.557658774 2023-05-06T13:23:01.718046+00:00 13497840.286528507248 236502108.213348895311 249999948.499877393246 1 60070.557668592 2023-05-06T13:23:02.566335+00:00 13497774.034458825365 236502174.465375661850 249999948.499834477901 1 60070.557680213 2023-05-06T13:23:03.570430+00:00 13497822.086177347228 236502126.413721948862 249999948.499899297953 1 60070.557690620 2023-05-06T13:23:04.469621+00:00 13497815.215734817088 236502133.284138292074 249999948.499873101711 1 60070.557701695 2023-05-06T13:23:05.426431+00:00 13497825.637903826311 236502122.861710071564 249999948.499613910913 1 60070.557713975 2023-05-06T13:23:06.487459+00:00 13497829.635205103084 236502118.864534765482 249999948.499739855528 1 60070.557725662 2023-05-06T13:23:07.497235+00:00 13497754.757967593148 236502193.742095887661 249999948.500063478947 1 60070.557737385 2023-05-06T13:23:08.510075+00:00 13497816.203659258783 236502132.296320080757 249999948.499979346991 1 60070.557748687 2023-05-06T13:23:09.486580+00:00 13497824.258264672011 236502124.241775572300 249999948.500040233135 1 60070.557759976 2023-05-06T13:23:10.461962+00:00 13497834.547875883058 236502113.952057480812 249999948.499933362007 1 60070.557771418 2023-05-06T13:23:11.450552+00:00 13497833.986873365939 236502114.513132661581 249999948.500006020069 1 60070.557782641 2023-05-06T13:23:12.420198+00:00 13497790.008611969650 236502158.491243213415 249999948.499855190516 1 60070.557794013 2023-05-06T13:23:13.402697+00:00 13497835.905408833176 236502112.594693064690 249999948.500101894140 1 60070.557805822 2023-05-06T13:23:14.423029+00:00 13497811.863886825740 236502136.635871678591 249999948.499758511782 1 60070.557817554 2023-05-06T13:23:15.436686+00:00 13497782.228185186163 236502166.271302163601 249999948.499487340450 1 60070.557829292 2023-05-06T13:23:16.450823+00:00 13497821.483734892681 236502127.016110807657 249999948.499845713377 1 60070.557840430 2023-05-06T13:23:17.413165+00:00 13497775.747627116740 236502172.751775681973 249999948.499402791262 1 60070.557852185 2023-05-06T13:23:18.428761+00:00 13497816.684824945405 236502131.815098553896 249999948.499923497438 1 60070.557864555 2023-05-06T13:23:19.497561+00:00 13497830.731473207474 236502117.768816232681 249999948.500289440155 1 60070.557875586 2023-05-06T13:23:20.450614+00:00 13497789.342999674380 236502159.157173156738 249999948.500172823668 1 60070.557886929 2023-05-06T13:23:21.430638+00:00 13497752.429864531383 236502196.069731175900 249999948.499595701694 1 60070.557898358 2023-05-06T13:23:22.418079+00:00 13497794.602997092530 236502153.896590203047 249999948.499587297440 1 60070.557910856 2023-05-06T13:23:23.497994+00:00 13497863.327017739415 236502085.172496944666 249999948.499514698982 1 60070.557921801 2023-05-06T13:23:24.443630+00:00 13497797.981994751841 236502150.517850458622 249999948.499845206738 1 60070.557934090 2023-05-06T13:23:25.505412+00:00 13497756.561207726598 236502191.939661324024 249999948.500869035721 1 60070.557944794 2023-05-06T13:23:26.430199+00:00 13497827.570231368765 236502120.929614633322 249999948.499846011400 1 60070.557957167 2023-05-06T13:23:27.499231+00:00 13497811.229294126853 236502137.270577877760 249999948.499871999025 1 60070.557967903 2023-05-06T13:23:28.426819+00:00 13497785.416823372245 236502163.083311915398 249999948.500135302544 1 60070.557979703 2023-05-06T13:23:29.446327+00:00 13497792.961134228855 236502155.538621425629 249999948.499755650759 1 60070.557990956 2023-05-06T13:23:30.418560+00:00 13497787.534544341266 236502160.965876758099 249999948.500421106815 1 60070.558002837 2023-05-06T13:23:31.445148+00:00 13497796.991161102429 236502151.508860588074 249999948.500021696091 1 60070.558014342 2023-05-06T13:23:32.439160+00:00 13497789.887520965189 236502158.611836582422 249999948.499357551336 1 60070.558026176 2023-05-06T13:23:33.461591+00:00 13497832.150531549007 236502116.349653720856 249999948.500185281038 1 60070.558038646 2023-05-06T13:23:34.539057+00:00 13497770.657060004771 236502177.842554837465 249999948.499614834785 1 60070.558049212 2023-05-06T13:23:35.451957+00:00 13497806.518171368167 236502141.982484459877 249999948.500655829906 1 60070.558060622 2023-05-06T13:23:36.437738+00:00 13497827.786123843864 236502120.713848441839 249999948.499972283840 1 60070.558072512 2023-05-06T13:23:37.465017+00:00 13497810.959772823378 236502137.539859801531 249999948.499632626772 1 60070.558083555 2023-05-06T13:23:38.419144+00:00 13497798.228454923257 236502150.270955651999 249999948.499410569668 1 60070.558095659 2023-05-06T13:23:39.464914+00:00 13497817.528031036258 236502130.972357571125 249999948.500388622284 1 60070.558106998 2023-05-06T13:23:40.444607+00:00 13497791.074235606939 236502157.425959706306 249999948.500195324421 1 60070.558118217 2023-05-06T13:23:41.413977+00:00 13497783.094190679491 236502165.405809491873 249999948.500000178814 1 60070.558130391 2023-05-06T13:23:42.465819+00:00 13497792.939099300653 236502155.561082035303 249999948.500181347132 1 60070.558142147 2023-05-06T13:23:43.481506+00:00 13497850.838620662689 236502097.660623341799 249999948.499244004488 1 60070.558153527 2023-05-06T13:23:44.464753+00:00 13497787.702204858884 236502160.797478854656 249999948.499683707952 1 60070.558164886 2023-05-06T13:23:45.446144+00:00 13497780.680223092437 236502167.819341331720 249999948.499564409256 1 60070.558176243 2023-05-06T13:23:46.427358+00:00 13497804.556430805475 236502143.943355560303 249999948.499786376953 1 60070.558188003 2023-05-06T13:23:47.443407+00:00 13497799.931963279843 236502148.567755520344 249999948.499718785286 1 60070.558199917 2023-05-06T13:23:48.472878+00:00 13497821.660276429728 236502126.839933276176 249999948.500209718943 1 60070.558211415 2023-05-06T13:23:49.466218+00:00 13497827.315545648336 236502121.184389919043 249999948.499935567379 1 60070.558222984 2023-05-06T13:23:50.465847+00:00 13497834.661995945498 236502113.838425695896 249999948.500421643257 1 60070.558234265 2023-05-06T13:23:51.440493+00:00 13497791.577432487160 236502156.922516673803 249999948.499949157238 1 60070.558245500 2023-05-06T13:23:52.411201+00:00 13497795.830003846437 236502152.669884592295 249999948.499888449907 1 60070.558257461 2023-05-06T13:23:53.444613+00:00 13497825.316192982718 236502123.183717608452 249999948.499910593033 1 60070.558269040 2023-05-06T13:23:54.445084+00:00 13497813.309705538675 236502135.190486550331 249999948.500192075968 1 60070.558281162 2023-05-06T13:23:55.492397+00:00 13497795.402000360191 236502153.098269939423 249999948.500270307064 1 60070.558292476 2023-05-06T13:23:56.469938+00:00 13497836.621925687417 236502111.877870470285 249999948.499796152115 1 60070.558303490 2023-05-06T13:23:57.421541+00:00 13497789.245831409469 236502159.253496050835 249999948.499327450991 1 60070.558315334 2023-05-06T13:23:58.444883+00:00 13497743.091313675046 236502205.408716857433 249999948.500030517578 1 60070.558326554 2023-05-06T13:23:59.414310+00:00 13497847.980891609564 236502100.519391030073 249999948.500282645226 1 60070.558338789 2023-05-06T13:24:00.471375+00:00 13497765.943974364549 236502182.556022047997 249999948.499996423721 1 60070.558349835 2023-05-06T13:24:01.425741+00:00 13497795.654083738104 236502152.846047848463 249999948.500131577253 1 60070.558363304 2023-05-06T13:24:02.589470+00:00 13497775.305268304422 236502173.195193320513 249999948.500461637974 1 60070.558374408 2023-05-06T13:24:03.548846+00:00 13497825.064247569069 236502123.435936599970 249999948.500184178352 1 60070.558386046 2023-05-06T13:24:04.554367+00:00 13497831.911576474085 236502116.588822484016 249999948.500398963690 1 60070.558398529 2023-05-06T13:24:05.632918+00:00 13497820.779748963192 236502127.720187067986 249999948.499936044216 1 60070.558410123 2023-05-06T13:24:06.634681+00:00 13497781.852099383250 236502166.647788405418 249999948.499887794256 1 60070.558420345 2023-05-06T13:24:07.517802+00:00 13497788.862112738192 236502159.637799918652 249999948.499912649393 1 60070.558431184 2023-05-06T13:24:08.454298+00:00 13497797.340566664934 236502151.159446835518 249999948.500013500452 1 60070.558444882 2023-05-06T13:24:09.637843+00:00 13497773.075385145843 236502175.424527078867 249999948.499912232161 1 60070.558454504 2023-05-06T13:24:10.469152+00:00 13497842.241991281509 236502106.258080929518 249999948.500072211027 1 60070.558467255 2023-05-06T13:24:11.570796+00:00 13497781.916427223012 236502166.583822518587 249999948.500249743462 1 60070.558477919 2023-05-06T13:24:12.492207+00:00 13497828.112655395642 236502120.387741744518 249999948.500397145748 1 60070.558489542 2023-05-06T13:24:13.496447+00:00 13497855.444483438507 236502093.056212782860 249999948.500696212053 1 60070.558501001 2023-05-06T13:24:14.486429+00:00 13497820.652386397123 236502127.847490191460 249999948.499876588583 1 60070.558512413 2023-05-06T13:24:15.472514+00:00 13497800.657817082480 236502147.842274904251 249999948.500091999769 1 60070.558524800 2023-05-06T13:24:16.542737+00:00 13497813.911174835637 236502134.588434606791 249999948.499609440565 1 60070.558535389 2023-05-06T13:24:17.457557+00:00 13497843.840879192576 236502104.659366726875 249999948.500245928764 1 60070.558547224 2023-05-06T13:24:18.480199+00:00 13497779.808134792373 236502168.692203760147 249999948.500338554382 1 60070.558558593 2023-05-06T13:24:19.462451+00:00 13497834.615064792335 236502113.884650319815 249999948.499715119600 1 60070.558569969 2023-05-06T13:24:20.445338+00:00 13497768.720095908269 236502179.779593408108 249999948.499689310789 1 60070.558582333 2023-05-06T13:24:21.513543+00:00 13497758.002837562934 236502190.497044056654 249999948.499881625175 1 60070.558593135 2023-05-06T13:24:22.446886+00:00 13497819.457968609408 236502129.042152285576 249999948.500120908022 1 60070.558604516 2023-05-06T13:24:23.430186+00:00 13497753.569109583274 236502194.930816888809 249999948.499926477671 1 60070.558616981 2023-05-06T13:24:24.507176+00:00 13497798.431339744478 236502150.068230330944 249999948.499570071697 1 60070.558627851 2023-05-06T13:24:25.446363+00:00 13497796.087940746918 236502152.411206066608 249999948.499146819115 1 60070.558640620 2023-05-06T13:24:26.549548+00:00 13497824.906220963225 236502123.593485772610 249999948.499706745148 1 60070.558651350 2023-05-06T13:24:27.476622+00:00 13497754.358615007252 236502194.141360402107 249999948.499975413084 1 60070.558662470 2023-05-06T13:24:28.437435+00:00 13497785.778268210590 236502162.721921056509 249999948.500189274549 1 60070.558675236 2023-05-06T13:24:29.540413+00:00 13497794.581477044150 236502153.918637841940 249999948.500114887953 1 60070.558686660 2023-05-06T13:24:30.527380+00:00 13497798.836807928979 236502149.662843048573 249999948.499650985003 1 60070.558698222 2023-05-06T13:24:31.526355+00:00 13497774.563202952966 236502173.936754405499 249999948.499957352877 1 60070.558708708 2023-05-06T13:24:32.432391+00:00 13497812.670753257349 236502135.830057621002 249999948.500810891390 1 60070.558721184 2023-05-06T13:24:33.510285+00:00 13497805.916019601747 236502142.584156841040 249999948.500176429749 1 60070.558733458 2023-05-06T13:24:34.570754+00:00 13497789.490054279566 236502159.010374724865 249999948.500429004431 1 60070.558743473 2023-05-06T13:24:35.436053+00:00 13497771.504014726728 236502176.995948731899 249999948.499963462353 1 60070.558754969 2023-05-06T13:24:36.429376+00:00 13497794.053388550878 236502154.446994423866 249999948.500382959843 1 60070.558766347 2023-05-06T13:24:37.412428+00:00 13497801.660249710083 236502146.840021014214 249999948.500270724297 1 60070.558778551 2023-05-06T13:24:38.466849+00:00 13497763.897554177791 236502184.601858168840 249999948.499412357807 1 60070.558790031 2023-05-06T13:24:39.458683+00:00 13497797.776645407081 236502150.723150938749 249999948.499796330929 1 60070.558801752 2023-05-06T13:24:40.471388+00:00 13497785.731107221916 236502162.768805295229 249999948.499912530184 1 60070.558813321 2023-05-06T13:24:41.470916+00:00 13497782.371699607000 236502166.128299295902 249999948.499998897314 1 60070.558825236 2023-05-06T13:24:42.500419+00:00 13497804.015170957893 236502144.484064340591 249999948.499235302210 1 60070.558836185 2023-05-06T13:24:43.446404+00:00 13497782.936695666984 236502165.562841206789 249999948.499536871910 1 60070.558847771 2023-05-06T13:24:44.447445+00:00 13497817.194666594267 236502131.306093722582 249999948.500760316849 1 60070.558860398 2023-05-06T13:24:45.538413+00:00 13497833.629617147148 236502114.871467888355 249999948.501085042953 0 60070.558870462 2023-05-06T13:24:46.407941+00:00 13497801.401842750609 236502147.098253279924 249999948.500096023083 1 60070.558883166 2023-05-06T13:24:47.505534+00:00 13497795.398191679269 236502153.101714104414 249999948.499905794859 1 60070.558893736 2023-05-06T13:24:48.418795+00:00 13497777.729803197086 236502170.770327657461 249999948.500130861998 1 60070.558905615 2023-05-06T13:24:49.445187+00:00 13497829.690460765734 236502118.810258448124 249999948.500719219446 1 60070.558917212 2023-05-06T13:24:50.447133+00:00 13497770.962060989812 236502177.537991702557 249999948.500052690506 1 60070.558928627 2023-05-06T13:24:51.433363+00:00 13497782.287135777995 236502166.212467521429 249999948.499603301287 1 60070.558940030 2023-05-06T13:24:52.418551+00:00 13497802.261645702645 236502146.238049745560 249999948.499695450068 1 60070.558951638 2023-05-06T13:24:53.421528+00:00 13497791.379733975977 236502157.120271861553 249999948.500005841255 1 60070.558963123 2023-05-06T13:24:54.413846+00:00 13497802.246759157628 236502146.252974927425 249999948.499734073877 1 60070.558975147 2023-05-06T13:24:55.452694+00:00 13497797.565435744822 236502150.934706151485 249999948.500141888857 1 60070.558986302 2023-05-06T13:24:56.416442+00:00 13497774.165250554681 236502174.334806770086 249999948.500057339668 1 60070.558998118 2023-05-06T13:24:57.437363+00:00 13497792.409596724436 236502156.090417027473 249999948.500013738871 1 60070.559009879 2023-05-06T13:24:58.453579+00:00 13497794.507435984910 236502153.992684692144 249999948.500120669603 1 60070.559021367 2023-05-06T13:24:59.446066+00:00 13497800.288459690288 236502148.211553961039 249999948.500013649464 1 60070.559032939 2023-05-06T13:25:00.445955+00:00 13497794.035128057003 236502154.464684724808 249999948.499812781811 1 60070.559044468 2023-05-06T13:25:01.442066+00:00 13497774.707401262596 236502173.792844027281 249999948.500245302916 1 60070.559059453 2023-05-06T13:25:02.736751+00:00 13497769.670093495399 236502178.830171108246 249999948.500264614820 1 60070.559068434 2023-05-06T13:25:03.512719+00:00 13497832.010663134977 236502116.488827437162 249999948.499490559101 1 60070.559080991 2023-05-06T13:25:04.597672+00:00 13497738.909712705761 236502209.589716136456 249999948.499428838491 1 60070.559091491 2023-05-06T13:25:05.504796+00:00 13497753.343199728057 236502195.156742453575 249999948.499942183495 1 60070.559103196 2023-05-06T13:25:06.516147+00:00 13497782.934837440029 236502165.564968645573 249999948.499806076288 1 60070.559115914 2023-05-06T13:25:07.614939+00:00 13497788.630206594244 236502159.869764983654 249999948.499971568584 1 60070.559125360 2023-05-06T13:25:08.431129+00:00 13497821.446965079755 236502127.053354233503 249999948.500319302082 1 60070.559136739 2023-05-06T13:25:09.414294+00:00 13497738.733940772712 236502209.765767812729 249999948.499708592892 1 60070.559148517 2023-05-06T13:25:10.431871+00:00 13497799.762422092259 236502148.737309813499 249999948.499731898308 1 60070.559161072 2023-05-06T13:25:11.516567+00:00 13497792.841533275321 236502155.658169865608 249999948.499703139067 1 60070.559172195 2023-05-06T13:25:12.477651+00:00 13497801.571396304294 236502146.929210126400 249999948.500606417656 1 60070.559183911 2023-05-06T13:25:13.489933+00:00 13497752.326372362673 236502196.173579394817 249999948.499951750040 1 60070.559194477 2023-05-06T13:25:14.402820+00:00 13497790.023196835071 236502158.476882159710 249999948.500079005957 1 60070.559206286 2023-05-06T13:25:15.423090+00:00 13497786.073562363163 236502162.426021575928 249999948.499583929777 1 60070.559218146 2023-05-06T13:25:16.447798+00:00 13497791.945586111397 236502156.554254084826 249999948.499840199947 1 60070.559229454 2023-05-06T13:25:17.424880+00:00 13497788.119955210015 236502160.380209416151 249999948.500164628029 1 60070.559241385 2023-05-06T13:25:18.455686+00:00 13497809.981889987364 236502138.518049091101 249999948.499939084053 1 60070.559252699 2023-05-06T13:25:19.433238+00:00 13497772.601672681049 236502175.898123562336 249999948.499796241522 1 60070.559265164 2023-05-06T13:25:20.510145+00:00 13497783.573728347197 236502164.925942331553 249999948.499670684338 1 60070.559276046 2023-05-06T13:25:21.450403+00:00 13497785.862088831142 236502162.638171136379 249999948.500259965658 1 60070.559287377 2023-05-06T13:25:22.429359+00:00 13497812.723011234775 236502135.777358174324 249999948.500369399786 1 60070.559298732 2023-05-06T13:25:23.410451+00:00 13497785.851997256279 236502162.647787094116 249999948.499784350395 1 60070.559310322 2023-05-06T13:25:24.411778+00:00 13497751.006540028378 236502197.493359655142 249999948.499899685383 1 60070.559322696 2023-05-06T13:25:25.480907+00:00 13497826.010475689545 236502122.489289373159 249999948.499765068293 1 60070.559334417 2023-05-06T13:25:26.493670+00:00 13497810.564144525677 236502137.935904920101 249999948.500049442053 1 60070.559345241 2023-05-06T13:25:27.428805+00:00 13497821.704548731446 236502126.795578330755 249999948.500127077103 1 60070.559357236 2023-05-06T13:25:28.465169+00:00 13497774.147835057229 236502174.351946294308 249999948.499781340361 1 60070.559368702 2023-05-06T13:25:29.455862+00:00 13497757.048337271437 236502191.451495945454 249999948.499833226204 1 60070.559381217 2023-05-06T13:25:30.537111+00:00 13497772.198454877362 236502176.300780951977 249999948.499235838652 1 60070.559393269 2023-05-06T13:25:31.578424+00:00 13497791.888368062675 236502156.611819356680 249999948.500187426805 1 60070.559403220 2023-05-06T13:25:32.438219+00:00 13497805.943317119032 236502142.556499749422 249999948.499816864729 1 60070.559414836 2023-05-06T13:25:33.441850+00:00 13497781.115913029760 236502167.384709537029 249999948.500622570515 1 60070.559426542 2023-05-06T13:25:34.453283+00:00 13497789.419932920486 236502159.079942137003 249999948.499875068665 1 60070.559437765 2023-05-06T13:25:35.422861+00:00 13497806.031431766227 236502142.467968970537 249999948.499400734901 1 60070.559449652 2023-05-06T13:25:36.449937+00:00 13497782.530529130250 236502165.969685435295 249999948.500214576721 1 60070.559461110 2023-05-06T13:25:37.439911+00:00 13497751.469562631100 236502197.030832588673 249999948.500395208597 1 60070.559472702 2023-05-06T13:25:38.441465+00:00 13497776.862226363271 236502171.637696117163 249999948.499922484159 1 60070.559484130 2023-05-06T13:25:39.428827+00:00 13497749.850478114560 236502198.648996204138 249999948.499474316835 1 60070.559496020 2023-05-06T13:25:40.456077+00:00 13497761.854143064469 236502186.645871639252 249999948.500014692545 1 60070.559507327 2023-05-06T13:25:41.433082+00:00 13497792.395438345149 236502156.104824006557 249999948.500262349844 1 60070.559519194 2023-05-06T13:25:42.458373+00:00 13497811.426041131839 236502137.073584109545 249999948.499625235796 1 60070.559530183 2023-05-06T13:25:43.407836+00:00 13497779.786207271740 236502168.713735133410 249999948.499942392111 1 60070.559542251 2023-05-06T13:25:44.450503+00:00 13497773.618139877915 236502174.882300466299 249999948.500440359116 1 60070.559554075 2023-05-06T13:25:45.472116+00:00 13497772.338828161359 236502176.161074131727 249999948.499902307987 1 60070.559565861 2023-05-06T13:25:46.490420+00:00 13497814.838706905022 236502133.661702543497 249999948.500409454107 1 60070.559577188 2023-05-06T13:25:47.469049+00:00 13497783.109366217628 236502165.390939623117 249999948.500305831432 1 60070.559588976 2023-05-06T13:25:48.487551+00:00 13497740.312663100660 236502208.186896681786 249999948.499559789896 1 60070.559600418 2023-05-06T13:25:49.476149+00:00 13497804.971678849310 236502143.528937697411 249999948.500616550446 1 60070.559612208 2023-05-06T13:25:50.494756+00:00 13497794.280987475067 236502154.218924939632 249999948.499912410975 1 60070.559623202 2023-05-06T13:25:51.444628+00:00 13497769.249140862375 236502179.250862926245 249999948.500003784895 1 60070.559634676 2023-05-06T13:25:52.435981+00:00 13497777.802714262158 236502170.697116374969 249999948.499830633402 1 60070.559646118 2023-05-06T13:25:53.424643+00:00 13497774.076933251694 236502174.422773480415 249999948.499706745148 1 60070.559658026 2023-05-06T13:25:54.453460+00:00 13497803.613231915981 236502144.887053161860 249999948.500285089016 1 60070.559669847 2023-05-06T13:25:55.474767+00:00 13497763.085120828822 236502185.415170550346 249999948.500291377306 1 60070.559681092 2023-05-06T13:25:56.446397+00:00 13497773.788274429739 236502174.710998177528 249999948.499272614717 1 60070.559692424 2023-05-06T13:25:57.425415+00:00 13497800.282855255529 236502148.217608153820 249999948.500463396311 1 60070.559704797 2023-05-06T13:25:58.494490+00:00 13497786.826837021858 236502161.672954887152 249999948.499791920185 1 60070.559716282 2023-05-06T13:25:59.486821+00:00 13497766.015198420733 236502182.485236465931 249999948.500434875488 1 60070.559727689 2023-05-06T13:26:00.472320+00:00 13497758.528517363593 236502189.971671134233 249999948.500188499689 1 60070.559738889 2023-05-06T13:26:01.440058+00:00 13497781.863667910919 236502166.635869115591 249999948.499537020922 1 60070.559752605 2023-05-06T13:26:02.625056+00:00 13497779.821801921353 236502168.677930682898 249999948.499732613564 1 60070.559765016 2023-05-06T13:26:03.697381+00:00 13497799.745667899027 236502148.754069447517 249999948.499737352133 1 60070.559773545 2023-05-06T13:26:04.434258+00:00 13497789.152967086062 236502159.347155362368 249999948.500122457743 1 60070.559786631 2023-05-06T13:26:05.564943+00:00 13497765.579466659576 236502182.920578837395 249999948.500045508146 1 60070.559797714 2023-05-06T13:26:06.522482+00:00 13497831.094475517049 236502117.404997199774 249999948.499472707510 1 60070.559808975 2023-05-06T13:26:07.495465+00:00 13497808.772501561791 236502139.727397918701 249999948.499899476767 1 60070.559821216 2023-05-06T13:26:08.553116+00:00 13497781.954019587487 236502166.546076059341 249999948.500095635653 1 60070.559832535 2023-05-06T13:26:09.531001+00:00 13497785.990726007149 236502162.509196549654 249999948.499922543764 1 60070.559842945 2023-05-06T13:26:10.430401+00:00 13497779.622857576236 236502168.876021295786 249999948.498878866434 0 60070.559856961 2023-05-06T13:26:11.641376+00:00 13497767.391439625993 236502181.108239471912 249999948.499679088593 1 60070.559867922 2023-05-06T13:26:12.588484+00:00 13497766.697412075475 236502181.802988141775 249999948.500400215387 1 60070.559879042 2023-05-06T13:26:13.549247+00:00 13497759.667170159519 236502188.832750916481 249999948.499921083450 1 60070.559889482 2023-05-06T13:26:14.451298+00:00 13497825.450895451009 236502123.049237936735 249999948.500133395195 1 60070.559901451 2023-05-06T13:26:15.485342+00:00 13497790.834424901754 236502157.665004253387 249999948.499429166317 1 60070.559913844 2023-05-06T13:26:16.556086+00:00 13497807.967671362683 236502140.532326161861 249999948.499997526407 1 60070.559924467 2023-05-06T13:26:17.474002+00:00 13497763.538165615872 236502184.961917638779 249999948.500083267689 1 60070.559936739 2023-05-06T13:26:18.534226+00:00 13497788.559663953260 236502159.940352320671 249999948.500016272068 1 60070.559948378 2023-05-06T13:26:19.539880+00:00 13497794.777986355126 236502153.721257388592 249999948.499243736267 1 60070.559958618 2023-05-06T13:26:20.424630+00:00 13497749.846282025799 236502198.653643041849 249999948.499925076962 1 60070.559971015 2023-05-06T13:26:21.495726+00:00 13497744.677624410018 236502203.822268456221 249999948.499892860651 1 60070.559982700 2023-05-06T13:26:22.505279+00:00 13497771.454249333590 236502177.045164346695 249999948.499413669109 1 60070.559993953 2023-05-06T13:26:23.477541+00:00 13497771.008714394644 236502177.491495966911 249999948.500210374594 1 60070.560005531 2023-05-06T13:26:24.477858+00:00 13497791.166216377169 236502157.334149777889 249999948.500366151333 1 60070.560018656 2023-05-06T13:26:25.611857+00:00 13497842.363655896857 236502106.136161655188 249999948.499817550182 1 60070.560028345 2023-05-06T13:26:26.448983+00:00 13497826.724692380056 236502121.775282740593 249999948.499975115061 1 60070.560041308 2023-05-06T13:26:27.569038+00:00 13497803.960194339976 236502144.539733707905 249999948.499928057194 1 60070.560052373 2023-05-06T13:26:28.525058+00:00 13497765.579844392836 236502182.920505613089 249999948.500349998474 1 60070.560064042 2023-05-06T13:26:29.533178+00:00 13497788.529857730493 236502159.970322102308 249999948.500179827213 1 60070.560074475 2023-05-06T13:26:30.434605+00:00 13497777.790585355833 236502170.709305763245 249999948.499891132116 1 60070.560087378 2023-05-06T13:26:31.549495+00:00 13497794.489570733160 236502154.009967535734 249999948.499538272619 1 60070.560097686 2023-05-06T13:26:32.440055+00:00 13497767.447874968871 236502181.051921844482 249999948.499796807766 1 60070.560110796 2023-05-06T13:26:33.572741+00:00 13497805.567546583712 236502142.932803452015 249999948.500350028276 1 60070.560121319 2023-05-06T13:26:34.481953+00:00 13497826.254431977868 236502122.246034622192 249999948.500466585159 1 60070.560132649 2023-05-06T13:26:35.460888+00:00 13497731.183097859845 236502217.317496925592 249999948.500594794750 1 60070.560143982 2023-05-06T13:26:36.440002+00:00 13497753.842011468485 236502194.657736003399 249999948.499747484922 1 60070.560155409 2023-05-06T13:26:37.427326+00:00 13497779.896160487086 236502168.604051589966 249999948.500212073326 1 60070.560168183 2023-05-06T13:26:38.531055+00:00 13497797.010764308274 236502151.488990396261 249999948.499754697084 1 60070.560178358 2023-05-06T13:26:39.410119+00:00 13497770.161447731778 236502178.339064300060 249999948.500512033701 1 60070.560191177 2023-05-06T13:26:40.517695+00:00 13497786.437853166834 236502162.062577396631 249999948.500430554152 1 60070.560202635 2023-05-06T13:26:41.507677+00:00 13497776.665554851294 236502171.834097117186 249999948.499651968479 1 60070.560213416 2023-05-06T13:26:42.439127+00:00 13497771.684831999242 236502176.815196633339 249999948.500028640032 1 60070.560226316 2023-05-06T13:26:43.553707+00:00 13497773.921764135361 236502174.578139871359 249999948.499904006720 1 60070.560237249 2023-05-06T13:26:44.498344+00:00 13497784.327890656888 236502164.171829998493 249999948.499720662832 1 60070.560248807 2023-05-06T13:26:45.496933+00:00 13497770.061724551022 236502178.438092470169 249999948.499817013741 1 60070.560259284 2023-05-06T13:26:46.402077+00:00 13497807.835579331964 236502140.664303779602 249999948.499883115292 1 60070.560271646 2023-05-06T13:26:47.470215+00:00 13497742.438382925466 236502206.060440480709 249999948.498823404312 0 60070.560282743 2023-05-06T13:26:48.428958+00:00 13497764.698853896931 236502183.801288545132 249999948.500142455101 1 60070.560294395 2023-05-06T13:26:49.435727+00:00 13497776.572063812986 236502171.927908569574 249999948.499972373247 1 60070.560307059 2023-05-06T13:26:50.529894+00:00 13497788.801404088736 236502159.698483049870 249999948.499887138605 1 60070.560317380 2023-05-06T13:26:51.421660+00:00 13497769.349198965356 236502179.150749087334 249999948.499948054552 1 60070.560329101 2023-05-06T13:26:52.434325+00:00 13497762.652439026162 236502185.847287058830 249999948.499726086855 1 60070.560340799 2023-05-06T13:26:53.445022+00:00 13497780.492969309911 236502168.006660103798 249999948.499629408121 1 60070.560353073 2023-05-06T13:26:54.505515+00:00 13497796.083495410159 236502152.415920227766 249999948.499415636063 1 60070.560364627 2023-05-06T13:26:55.503752+00:00 13497812.687992280349 236502135.812094390392 249999948.500086665154 1 60070.560375981 2023-05-06T13:26:56.484722+00:00 13497782.809108389542 236502165.690987527370 249999948.500095903873 1 60070.560386605 2023-05-06T13:26:57.402683+00:00 13497733.066973207518 236502215.432827532291 249999948.499800741673 1 60070.560398096 2023-05-06T13:26:58.395491+00:00 13497743.144910247996 236502205.355414092541 249999948.500324338675 1 60070.560410396 2023-05-06T13:26:59.458227+00:00 13497794.216758361086 236502154.283499926329 249999948.500258296728 1 60070.560421919 2023-05-06T13:27:00.453791+00:00 13497722.443609744310 236502226.055978417397 249999948.499588161707 1 60070.560433213 2023-05-06T13:27:01.429578+00:00 13497814.179161265492 236502134.321243494749 249999948.500404775143 1 60070.560446751 2023-05-06T13:27:02.599280+00:00 13497811.636172993109 236502136.863416254520 249999948.499589234591 1 60070.560456904 2023-05-06T13:27:03.476485+00:00 13497744.267124529928 236502204.233141809702 249999948.500266343355 1 60070.560468594 2023-05-06T13:27:04.486500+00:00 13497776.038062836975 236502172.461814880371 249999948.499877721071 1 60070.560479427 2023-05-06T13:27:05.422453+00:00 13497785.448744498193 236502163.050910681486 249999948.499655187130 1 60070.560492208 2023-05-06T13:27:06.526771+00:00 13497769.424037145451 236502179.076472818851 249999948.500509977341 1 60070.560502425 2023-05-06T13:27:07.409507+00:00 13497765.887227931991 236502182.613168984652 249999948.500396907330 1 60070.560514824 2023-05-06T13:27:08.480856+00:00 13497767.200866827741 236502181.299032747746 249999948.499899566174 1 60070.560526860 2023-05-06T13:27:09.520679+00:00 13497801.628113867715 236502146.871868759394 249999948.499982625246 1 60070.560537333 2023-05-06T13:27:10.425567+00:00 13497826.143053010106 236502122.356730997562 249999948.499783992767 1 60070.560549846 2023-05-06T13:27:11.506703+00:00 13497777.981742752716 236502170.518441885710 249999948.500184625387 1 60070.560560348 2023-05-06T13:27:12.414102+00:00 13497746.703971663490 236502201.796480000019 249999948.500451654196 1 60070.560572394 2023-05-06T13:27:13.454842+00:00 13497771.352516327053 236502177.147127151489 249999948.499643474817 1 60070.560583687 2023-05-06T13:27:14.430587+00:00 13497755.858025357127 236502192.642167627811 249999948.500192999840 1 60070.560595093 2023-05-06T13:27:15.416062+00:00 13497756.727272616699 236502191.773286938667 249999948.500559568405 1 60070.560607293 2023-05-06T13:27:16.470095+00:00 13497789.889380922541 236502158.610325008631 249999948.499705940485 1 60070.560619378 2023-05-06T13:27:17.514285+00:00 13497766.625277444720 236502181.874425709248 249999948.499703168869 1 60070.560629779 2023-05-06T13:27:18.412951+00:00 13497751.193918002769 236502197.305689513683 249999948.499607503414 1 60070.560642065 2023-05-06T13:27:19.474467+00:00 13497817.593503633514 236502130.906019866467 249999948.499523490667 1 60070.560653407 2023-05-06T13:27:20.454365+00:00 13497790.623485827819 236502157.876031965017 249999948.499517798424 1 60070.560664791 2023-05-06T13:27:21.437940+00:00 13497778.873002788052 236502169.626428157091 249999948.499430954456 1 60070.560676650 2023-05-06T13:27:22.462520+00:00 13497772.630730532110 236502175.868970930576 249999948.499701470137 1 60070.560688564 2023-05-06T13:27:23.491872+00:00 13497771.420531190932 236502177.079381525517 249999948.499912708998 1 60070.560699889 2023-05-06T13:27:24.470438+00:00 13497779.711928730831 236502168.787988126278 249999948.499916851521 1 60070.560711698 2023-05-06T13:27:25.490692+00:00 13497726.580018583685 236502221.920346915722 249999948.500365495682 1 60070.560722939 2023-05-06T13:27:26.461945+00:00 13497816.295437162742 236502132.204590886831 249999948.500028043985 1 60070.560735481 2023-05-06T13:27:27.545525+00:00 13497789.269262339920 236502159.230404078960 249999948.499666422606 1 60070.560745805 2023-05-06T13:27:28.437552+00:00 13497777.127049827948 236502171.372835487127 249999948.499885320663 1 60070.560757642 2023-05-06T13:27:29.460257+00:00 13497755.911391139030 236502192.588514536619 249999948.499905675650 1 60070.560768863 2023-05-06T13:27:30.429763+00:00 13497819.657297499478 236502128.842673957348 249999948.499971449375 1 60070.560781360 2023-05-06T13:27:31.509474+00:00 13497766.943704113364 236502181.556498408318 249999948.500202536583 1 60070.560793559 2023-05-06T13:27:32.563497+00:00 13497777.692763328552 236502170.807126075029 249999948.499889403582 1 60070.560803723 2023-05-06T13:27:33.441617+00:00 13497748.858340950683 236502199.641648888588 249999948.499989837408 1 60070.560815450 2023-05-06T13:27:34.454869+00:00 13497732.388245455921 236502216.111523181200 249999948.499768644571 1 60070.560827588 2023-05-06T13:27:35.503629+00:00 13497814.138594936579 236502134.361370176077 249999948.499965101480 1 60070.560838819 2023-05-06T13:27:36.473967+00:00 13497769.081596376374 236502179.417938798666 249999948.499535173178 1 60070.560850509 2023-05-06T13:27:37.483981+00:00 13497746.352059410885 236502202.147666722536 249999948.499726146460 1 60070.560861388 2023-05-06T13:27:38.423946+00:00 13497735.505681876093 236502212.994677305222 249999948.500359177589 1 60070.560874358 2023-05-06T13:27:39.544515+00:00 13497766.376474011689 236502182.123884767294 249999948.500358790159 1 60070.560885175 2023-05-06T13:27:40.479153+00:00 13497802.281555356458 236502146.217978805304 249999948.499534159899 1 60070.560896247 2023-05-06T13:27:41.435748+00:00 13497823.987188667059 236502124.512419283390 249999948.499607950449 1 60070.560908061 2023-05-06T13:27:42.456433+00:00 13497765.228116240352 236502183.271244108677 249999948.499360352755 1 60070.560919435 2023-05-06T13:27:43.439168+00:00 13497768.969699123874 236502179.530680328608 249999948.500379443169 1 60070.560930680 2023-05-06T13:27:44.410721+00:00 13497785.819103773683 236502162.680676698685 249999948.499780476093 1 60070.560942600 2023-05-06T13:27:45.440696+00:00 13497744.740782625973 236502203.759421348572 249999948.500203967094 1 60070.560954601 2023-05-06T13:27:46.477472+00:00 13497772.524358866736 236502175.975160330534 249999948.499519199133 1 60070.560965681 2023-05-06T13:27:47.434862+00:00 13497778.832173639908 236502169.667515665293 249999948.499689310789 1 60070.560978378 2023-05-06T13:27:48.531847+00:00 13497758.491836700588 236502190.008103162050 249999948.499939858913 1 60070.560988845 2023-05-06T13:27:49.436238+00:00 13497766.859266227111 236502181.640461981297 249999948.499728202820 1 60070.561000954 2023-05-06T13:27:50.482481+00:00 13497765.760319622234 236502182.739682048559 249999948.500001668930 1 60070.561012443 2023-05-06T13:27:51.475111+00:00 13497757.327446496114 236502191.172455996275 249999948.499902486801 1 60070.561023951 2023-05-06T13:27:52.469343+00:00 13497742.041879247874 236502206.458458542824 249999948.500337779522 1 60070.561035285 2023-05-06T13:27:53.448591+00:00 13497765.138784408569 236502183.361692488194 249999948.500476896763 1 60070.561047331 2023-05-06T13:27:54.489402+00:00 13497758.638061214238 236502189.861797839403 249999948.499859064817 1 60070.561058297 2023-05-06T13:27:55.436851+00:00 13497754.824025584385 236502193.676490068436 249999948.500515639782 1 60070.561070119 2023-05-06T13:27:56.458278+00:00 13497706.687109509483 236502241.812651932240 249999948.499761432409 1 60070.561081703 2023-05-06T13:27:57.459135+00:00 13497766.404207050800 236502182.095637917519 249999948.499844968319 1 60070.561092631 2023-05-06T13:27:58.403350+00:00 13497804.819780293852 236502143.680144071579 249999948.499924361706 1 60070.561105256 2023-05-06T13:27:59.494109+00:00 13497805.731887910515 236502142.768225282431 249999948.500113189220 1 60070.561116222 2023-05-06T13:28:00.441570+00:00 13497774.053902622312 236502174.445694118738 249999948.499596744776 1 60070.561130472 2023-05-06T13:28:01.672757+00:00 13497790.931723378599 236502157.568653583527 249999948.500376969576 1 60070.561140995 2023-05-06T13:28:02.581998+00:00 13497777.117004740983 236502171.382975906134 249999948.499980658293 1 60070.561152004 2023-05-06T13:28:03.533099+00:00 13497791.646029790863 236502156.854019671679 249999948.500049471855 1 60070.561163997 2023-05-06T13:28:04.569353+00:00 13497762.477681295946 236502186.022726058960 249999948.500407367945 1 60070.561175660 2023-05-06T13:28:05.577008+00:00 13497745.148400986567 236502203.351575225592 249999948.499976217747 1 60070.561187116 2023-05-06T13:28:06.566854+00:00 13497784.635595392436 236502163.864277303219 249999948.499872684479 1 60070.561197741 2023-05-06T13:28:07.484868+00:00 13497767.522575346753 236502180.977499961853 249999948.500075310469 1 60070.561209561 2023-05-06T13:28:08.506097+00:00 13497726.907026575878 236502221.593036293983 249999948.500062882900 1 60070.561220265 2023-05-06T13:28:09.430878+00:00 13497802.532583603635 236502145.967726379633 249999948.500309973955 1 60070.561232785 2023-05-06T13:28:10.512591+00:00 13497788.539319330826 236502159.960870891809 249999948.500190228224 1 60070.561243823 2023-05-06T13:28:11.466326+00:00 13497714.524371528998 236502233.976049005985 249999948.500420540571 1 60070.561255304 2023-05-06T13:28:12.458247+00:00 13497815.294585650787 236502133.205982327461 249999948.500567972660 1 60070.561267536 2023-05-06T13:28:13.515081+00:00 13497760.344781883061 236502188.155705720186 249999948.500487595797 1 60070.561277882 2023-05-06T13:28:14.408977+00:00 13497768.705925298855 236502179.793894201517 249999948.499819487333 1 60070.561290050 2023-05-06T13:28:15.460299+00:00 13497746.671475645155 236502201.828411549330 249999948.499887198210 1 60070.561301809 2023-05-06T13:28:16.476302+00:00 13497746.330884249881 236502202.168470561504 249999948.499354809523 1 60070.561312991 2023-05-06T13:28:17.442443+00:00 13497787.219487410039 236502161.279997885227 249999948.499485284090 1 60070.561324648 2023-05-06T13:28:18.449542+00:00 13497776.797763351351 236502171.702312827110 249999948.500076174736 1 60070.561337528 2023-05-06T13:28:19.562391+00:00 13497708.967016773298 236502239.533025264740 249999948.500042051077 1 60070.561347189 2023-05-06T13:28:20.397108+00:00 13497795.062435651198 236502153.437542557716 249999948.499978214502 1 60070.561359637 2023-05-06T13:28:21.472650+00:00 13497739.920837100595 236502208.578847855330 249999948.499684959650 1 60070.561370669 2023-05-06T13:28:22.425776+00:00 13497750.774834902957 236502197.724979162216 249999948.499814063311 1 60070.561382426 2023-05-06T13:28:23.441589+00:00 13497820.828991586342 236502127.670875579119 249999948.499867171049 1 60070.561393940 2023-05-06T13:28:24.436417+00:00 13497762.790972191840 236502185.708693325520 249999948.499665528536 1 60070.561405430 2023-05-06T13:28:25.429106+00:00 13497718.097513217479 236502230.402428895235 249999948.499942123890 1 60070.561417217 2023-05-06T13:28:26.447601+00:00 13497771.893850216642 236502176.606465876102 249999948.500316083431 1 60070.561429750 2023-05-06T13:28:27.530394+00:00 13497800.742613580078 236502147.757404208183 249999948.500017791986 1 60070.561440833 2023-05-06T13:28:28.487951+00:00 13497757.536785332486 236502190.963148623705 249999948.499933958054 1 60070.561452531 2023-05-06T13:28:29.498695+00:00 13497771.301296591759 236502177.199079304934 249999948.500375896692 1 60070.561463280 2023-05-06T13:28:30.427412+00:00 13497745.362112602219 236502203.137986361980 249999948.500098973513 1 60070.561476060 2023-05-06T13:28:31.531578+00:00 13497742.412634985521 236502206.087108790874 249999948.499743789434 1 60070.561487642 2023-05-06T13:28:32.532302+00:00 13497770.422715177760 236502178.077246963978 249999948.499962151051 1 60070.561498053 2023-05-06T13:28:33.431786+00:00 13497807.488791642711 236502141.011565923691 249999948.500357568264 1 60070.561510381 2023-05-06T13:28:34.496961+00:00 13497806.865048240870 236502141.634797751904 249999948.499845981598 1 60070.561521811 2023-05-06T13:28:35.484455+00:00 13497730.359260004014 236502218.140673130751 249999948.499933123589 1 60070.561532950 2023-05-06T13:28:36.446881+00:00 13497762.635957287624 236502185.864000767469 249999948.499958068132 1 60070.561544327 2023-05-06T13:28:37.429818+00:00 13497764.134806236252 236502184.365040749311 249999948.499846994877 1 60070.561556648 2023-05-06T13:28:38.494390+00:00 13497721.499616278335 236502227.000646084547 249999948.500262349844 1 60070.561567723 2023-05-06T13:28:39.451236+00:00 13497826.023845043033 236502122.475957810879 249999948.499802857637 1 60070.561578872 2023-05-06T13:28:40.414492+00:00 13497712.441873785108 236502236.058111637831 249999948.499985426664 1 60070.561590984 2023-05-06T13:28:41.461012+00:00 13497745.513913705945 236502202.986209273338 249999948.500122964382 1 60070.561602415 2023-05-06T13:28:42.448632+00:00 13497764.372814739123 236502184.126633167267 249999948.499447911978 1 60070.561613576 2023-05-06T13:28:43.412979+00:00 13497795.374276947230 236502153.125854194164 249999948.500131130219 1 60070.561626888 2023-05-06T13:28:44.563091+00:00 13497709.962267706171 236502238.537567138672 249999948.499834835529 1 60070.561637482 2023-05-06T13:28:45.478437+00:00 13497719.124496744946 236502229.375416427851 249999948.499913185835 1 60070.561648633 2023-05-06T13:28:46.441930+00:00 13497775.501260226592 236502172.998998343945 249999948.500258564949 1 60070.561660450 2023-05-06T13:28:47.462920+00:00 13497767.695256827399 236502180.804658591747 249999948.499915421009 1 60070.561671844 2023-05-06T13:28:48.447287+00:00 13497758.848505472764 236502189.651733547449 249999948.500239014626 1 60070.561683818 2023-05-06T13:28:49.481878+00:00 13497796.303866596892 236502152.196441143751 249999948.500307738781 1 60070.561695962 2023-05-06T13:28:50.531155+00:00 13497729.670512467623 236502218.830183357000 249999948.500695824623 1 60070.561706552 2023-05-06T13:28:51.446093+00:00 13497773.863116048276 236502174.636804878712 249999948.499920934439 1 60070.561718757 2023-05-06T13:28:52.500618+00:00 13497771.075958285481 236502177.424435704947 249999948.500393986702 1 60070.561730148 2023-05-06T13:28:53.484835+00:00 13497757.468542244285 236502191.031784355640 249999948.500326603651 1 60070.561741937 2023-05-06T13:28:54.503334+00:00 13497761.951172495261 236502186.548786699772 249999948.499959200621 1 60070.561753721 2023-05-06T13:28:55.521544+00:00 13497784.205389887094 236502164.295095592737 249999948.500485479832 1 60070.561765444 2023-05-06T13:28:56.534351+00:00 13497718.942009642720 236502229.557981193066 249999948.499990820885 1 60070.561776062 2023-05-06T13:28:57.451788+00:00 13497765.560433100909 236502182.938870459795 249999948.499303549528 1 60070.561787640 2023-05-06T13:28:58.452108+00:00 13497760.377038033679 236502188.122624129057 249999948.499662160873 1 60070.561799178 2023-05-06T13:28:59.449023+00:00 13497767.248872667551 236502181.250978410244 249999948.499851077795 1 60070.561810683 2023-05-06T13:29:00.443023+00:00 13497751.076228160411 236502197.423348218203 249999948.499576389790 1 60070.561822557 2023-05-06T13:29:01.468894+00:00 13497766.486911820248 236502182.013183832169 249999948.500095665455 1 60070.561835959 2023-05-06T13:29:02.626856+00:00 13497735.234263865277 236502213.265449762344 249999948.499713629484 1 60070.561845534 2023-05-06T13:29:03.454200+00:00 13497728.079774595797 236502220.420259118080 249999948.500033706427 1 60070.561857143 2023-05-06T13:29:04.457171+00:00 13497742.996112583205 236502205.503447353840 249999948.499559938908 1 60070.561868845 2023-05-06T13:29:05.468199+00:00 13497769.490216709673 236502179.010014533997 249999948.500231236219 1 60070.561880571 2023-05-06T13:29:06.481332+00:00 13497766.975114917383 236502181.525015503168 249999948.500130414963 1 60070.561891288 2023-05-06T13:29:07.407290+00:00 13497799.053791593760 236502149.445826858282 249999948.499618440866 1 60070.561902866 2023-05-06T13:29:08.407642+00:00 13497728.240784758702 236502220.259507209063 249999948.500291973352 1 60070.561915306 2023-05-06T13:29:09.482433+00:00 13497794.161793392152 236502154.337850093842 249999948.499643474817 1 60070.561926464 2023-05-06T13:29:10.446501+00:00 13497776.243673790246 236502172.256591856480 249999948.500265657902 1 60070.561937639 2023-05-06T13:29:11.411969+00:00 13497744.184744691476 236502204.315627336502 249999948.500372022390 1 60070.561950034 2023-05-06T13:29:12.482883+00:00 13497763.857456605881 236502184.643121033907 249999948.500577628613 1 60070.561961314 2023-05-06T13:29:13.457521+00:00 13497742.023354453966 236502206.476709425449 249999948.500063866377 1 60070.561973398 2023-05-06T13:29:14.501530+00:00 13497768.559527203441 236502179.940278679132 249999948.499805867672 1 60070.561984922 2023-05-06T13:29:15.497292+00:00 13497758.171253722161 236502190.328990906477 249999948.500244617462 1 60070.561996077 2023-05-06T13:29:16.461057+00:00 13497742.182124510407 236502206.318013936281 249999948.500138461590 1 60070.562007359 2023-05-06T13:29:17.435844+00:00 13497701.564407330006 236502246.935370415449 249999948.499777734280 1 60070.562019313 2023-05-06T13:29:18.468641+00:00 13497747.115474158898 236502201.384416133165 249999948.499890297651 1 60070.562032185 2023-05-06T13:29:19.580776+00:00 13497774.286198042333 236502174.212955921888 249999948.499153971672 1 60070.562042380 2023-05-06T13:29:20.461609+00:00 13497775.540084088221 236502172.959089994431 249999948.499174088240 1 60070.562053269 2023-05-06T13:29:21.402445+00:00 13497764.796413935721 236502183.703655451536 249999948.500069379807 1 60070.562065160 2023-05-06T13:29:22.429819+00:00 13497712.333411347121 236502236.166999310255 249999948.500410646200 1 60070.562076902 2023-05-06T13:29:23.444322+00:00 13497756.787840118632 236502191.711842894554 249999948.499683022499 1 60070.562089503 2023-05-06T13:29:24.533059+00:00 13497800.232794001698 236502148.267544746399 249999948.500338733196 1 60070.562099896 2023-05-06T13:29:25.431047+00:00 13497727.760736798868 236502220.739272326231 249999948.500009119511 1 60070.562112638 2023-05-06T13:29:26.531894+00:00 13497786.968199746683 236502161.532176196575 249999948.500375956297 1 60070.562124230 2023-05-06T13:29:27.533519+00:00 13497786.606698907912 236502161.893088668585 249999948.499787569046 1 60070.562134832 2023-05-06T13:29:28.449513+00:00 13497721.502920744941 236502226.997503042221 249999948.500423789024 1 60070.562146742 2023-05-06T13:29:29.478488+00:00 13497753.460548497736 236502195.039657920599 249999948.500206410885 1 60070.562157700 2023-05-06T13:29:30.425310+00:00 13497722.044286541641 236502226.455202847719 249999948.499489396811 1 60070.562169876 2023-05-06T13:29:31.477312+00:00 13497819.706643220037 236502128.792956173420 249999948.499599397182 1 60070.562180686 2023-05-06T13:29:32.411289+00:00 13497728.265999615192 236502220.233245849609 249999948.499245464802 1 60070.562192526 2023-05-06T13:29:33.434254+00:00 13497746.766529712826 236502201.733266264200 249999948.499795973301 1 60070.562204485 2023-05-06T13:29:34.467496+00:00 13497755.557726023719 236502192.942345827818 249999948.500071853399 1 60070.562215595 2023-05-06T13:29:35.427385+00:00 13497757.166624767706 236502191.333305239677 249999948.499929994345 1 60070.562228293 2023-05-06T13:29:36.524530+00:00 13497770.578490933403 236502177.921680450439 249999948.500171393156 1 60070.562238742 2023-05-06T13:29:37.427293+00:00 13497729.984253887087 236502218.515990346670 249999948.500244230032 1 60070.562250402 2023-05-06T13:29:38.434709+00:00 13497781.042617892846 236502167.457465350628 249999948.500083237886 1 60070.562262286 2023-05-06T13:29:39.461529+00:00 13497696.099453760311 236502252.400373131037 249999948.499826878309 1 60070.562274470 2023-05-06T13:29:40.514198+00:00 13497789.068157032132 236502159.431537419558 249999948.499694466591 1 60070.562285656 2023-05-06T13:29:41.480649+00:00 13497737.271376192570 236502211.228575795889 249999948.499951988459 1 60070.562296462 2023-05-06T13:29:42.414330+00:00 13497746.678772963583 236502201.821438401937 249999948.500211358070 1 60070.562308351 2023-05-06T13:29:43.441544+00:00 13497754.808856086805 236502193.690740257502 249999948.499596357346 1 60070.562319810 2023-05-06T13:29:44.431602+00:00 13497764.334557885304 236502184.165896534920 249999948.500454425812 1 60070.562331867 2023-05-06T13:29:45.473342+00:00 13497796.972122937441 236502151.528512597084 249999948.500635534525 1 60070.562343197 2023-05-06T13:29:46.452271+00:00 13497783.036622650921 236502165.463711857796 249999948.500334501266 1 60070.562354925 2023-05-06T13:29:47.465501+00:00 13497711.912824353203 236502236.586992919445 249999948.499817281961 1 60070.562366360 2023-05-06T13:29:48.453513+00:00 13497771.737893501297 236502176.762238562107 249999948.500132054090 1 60070.562377575 2023-05-06T13:29:49.422460+00:00 13497723.341299599037 236502225.158531844616 249999948.499831438065 1 60070.562389925 2023-05-06T13:29:50.489517+00:00 13497728.135754460469 236502220.363776713610 249999948.499531179667 1 60070.562401271 2023-05-06T13:29:51.469856+00:00 13497754.046622766182 236502194.453784048557 249999948.500406801701 1 60070.562413395 2023-05-06T13:29:52.517324+00:00 13497759.227087302133 236502189.272827446461 249999948.499914735556 1 60070.562423787 2023-05-06T13:29:53.415223+00:00 13497760.615692563355 236502187.884256541729 249999948.499949097633 1 60070.562435984 2023-05-06T13:29:54.468982+00:00 13497761.456146663055 236502187.043939262629 249999948.500085920095 1 60070.562448293 2023-05-06T13:29:55.532514+00:00 13497717.814939364791 236502230.685156941414 249999948.500096321106 1 60070.562460307 2023-05-06T13:29:56.570535+00:00 13497758.281277865171 236502190.218386381865 249999948.499664247036 1 60070.562469834 2023-05-06T13:29:57.393612+00:00 13497748.204899450764 236502200.294798403978 249999948.499697864056 1 60070.562481845 2023-05-06T13:29:58.431436+00:00 13497777.514275943860 236502170.985382676125 249999948.499658614397 1 60070.562493977 2023-05-06T13:29:59.479612+00:00 13497744.202471768484 236502204.297779440880 249999948.500251203775 1 60070.562506214 2023-05-06T13:30:00.536847+00:00 13497764.804756592959 236502183.695141613483 249999948.499898195267 1 60070.562522175 2023-05-06T13:30:01.915935+00:00 13497756.141086434945 236502192.358222067356 249999948.499308496714 1 60070.562530721 2023-05-06T13:30:02.654284+00:00 13497776.501995930448 236502171.997774690390 249999948.499770611525 1 60070.562541140 2023-05-06T13:30:03.554514+00:00 13497747.471489740536 236502201.028036326170 249999948.499526053667 1 60070.562552279 2023-05-06T13:30:04.516919+00:00 13497786.775082126260 236502161.724961936474 249999948.500044047832 1 60070.562564596 2023-05-06T13:30:05.581058+00:00 13497749.396511780098 236502199.103479713202 249999948.499991506338 1 60070.562574568 2023-05-06T13:30:06.442718+00:00 13497789.448061915115 236502159.051599413157 249999948.499661326408 1 60070.562586843 2023-05-06T13:30:07.503262+00:00 13497759.668207071722 236502188.831921577454 249999948.500128656626 1 60070.562597987 2023-05-06T13:30:08.466107+00:00 13497778.716721540317 236502169.782637298107 249999948.499358832836 1 60070.562610438 2023-05-06T13:30:09.541847+00:00 13497705.356191029772 236502243.143710911274 249999948.499901950359 1 60070.562622465 2023-05-06T13:30:10.580983+00:00 13497757.658754920587 236502190.840995430946 249999948.499750345945 1 60070.562634239 2023-05-06T13:30:11.598290+00:00 13497743.764457656071 236502204.734922319651 249999948.499379962683 1 60070.562644716 2023-05-06T13:30:12.503514+00:00 13497744.160983277485 236502204.338549196720 249999948.499532461166 1 60070.562656105 2023-05-06T13:30:13.487508+00:00 13497754.262071132660 236502194.238547921181 249999948.500619053841 1 60070.562667612 2023-05-06T13:30:14.481697+00:00 13497747.127421390265 236502201.372233062983 249999948.499654442072 1 60070.562679425 2023-05-06T13:30:15.502314+00:00 13497784.227493455634 236502164.272936552763 249999948.500430017710 1 60070.562690246 2023-05-06T13:30:16.437263+00:00 13497691.500176204368 236502256.999566733837 249999948.499742925167 1 60070.562703063 2023-05-06T13:30:17.544644+00:00 13497827.399253031239 236502121.100444465876 249999948.499697506428 1 60070.562713713 2023-05-06T13:30:18.464796+00:00 13497702.332248056307 236502246.167712658644 249999948.499960720539 1 60070.562725568 2023-05-06T13:30:19.489078+00:00 13497758.103655170649 236502190.396613955498 249999948.500269114971 1 60070.562736688 2023-05-06T13:30:20.449854+00:00 13497789.577159456909 236502158.923000454903 249999948.500159919262 1 60070.562748790 2023-05-06T13:30:21.495465+00:00 13497675.257602760568 236502273.241675794125 249999948.499278545380 1 60070.562760554 2023-05-06T13:30:22.511839+00:00 13497761.514077408239 236502186.985551208258 249999948.499628603458 1 60070.562771465 2023-05-06T13:30:23.454527+00:00 13497729.642212742940 236502218.857632309198 249999948.499845057726 1 60070.562784130 2023-05-06T13:30:24.548807+00:00 13497734.177544023842 236502214.322380989790 249999948.499925017357 1 60070.562795782 2023-05-06T13:30:25.555516+00:00 13497695.458934694529 236502253.040664076805 249999948.499598771334 1 60070.562805533 2023-05-06T13:30:26.398036+00:00 13497730.997131232172 236502217.502254277468 249999948.499385505915 1 60070.562818023 2023-05-06T13:30:27.477178+00:00 13497786.951929816976 236502161.547665417194 249999948.499595224857 1 60070.562829096 2023-05-06T13:30:28.433896+00:00 13497731.439829098061 236502217.060554593801 249999948.500383704901 1 60070.562840479 2023-05-06T13:30:29.417420+00:00 13497734.204792695120 236502214.295705795288 249999948.500498503447 1 60070.562852432 2023-05-06T13:30:30.450173+00:00 13497792.674733828753 236502155.825103104115 249999948.499836921692 1 60070.562863828 2023-05-06T13:30:31.434739+00:00 13497782.906390739605 236502165.593734741211 249999948.500125467777 1 60070.562875087 2023-05-06T13:30:32.407574+00:00 13497734.933894615620 236502213.565301865339 249999948.499196469784 1 60070.562887112 2023-05-06T13:30:33.446462+00:00 13497724.273795157671 236502224.226120710373 249999948.499915868044 1 60070.562899848 2023-05-06T13:30:34.546905+00:00 13497752.007643001154 236502196.492484927177 249999948.500127941370 1 60070.562910911 2023-05-06T13:30:35.502694+00:00 13497706.087929271162 236502242.411486268044 249999948.499415546656 1 60070.562922538 2023-05-06T13:30:36.507252+00:00 13497755.700149625540 236502192.799963355064 249999948.500112980604 1 60070.562934102 2023-05-06T13:30:37.506476+00:00 13497774.854745723307 236502173.644336909056 249999948.499082624912 1 60070.562945557 2023-05-06T13:30:38.496151+00:00 13497730.339663134888 236502218.160397201777 249999948.500060349703 1 60070.562956502 2023-05-06T13:30:39.441753+00:00 13497834.668523378670 236502113.832096695900 249999948.500620067120 1 60070.562968359 2023-05-06T13:30:40.466223+00:00 13497732.727951252833 236502215.772042840719 249999948.499994099140 1 60070.562980013 2023-05-06T13:30:41.473165+00:00 13497712.802059920505 236502235.698034048080 249999948.500093966722 1 60070.562991374 2023-05-06T13:30:42.454741+00:00 13497778.322861811146 236502170.176965743303 249999948.499827563763 1 60070.563002653 2023-05-06T13:30:43.429211+00:00 13497723.711009152234 236502224.788857579231 249999948.499866724014 1 60070.563014563 2023-05-06T13:30:44.458253+00:00 13497707.946862652898 236502240.552951514721 249999948.499814152718 1 60070.563026015 2023-05-06T13:30:45.447661+00:00 13497753.662553381175 236502194.837531894445 249999948.500085264444 1 60070.563037620 2023-05-06T13:30:46.450416+00:00 13497777.205426342785 236502171.294679611921 249999948.500105947256 1 60070.563048827 2023-05-06T13:30:47.418682+00:00 13497730.707735186443 236502217.791577517986 249999948.499312698841 1 60070.563061532 2023-05-06T13:30:48.516367+00:00 13497740.351967353374 236502208.148068308830 249999948.500035673380 1 60070.563072667 2023-05-06T13:30:49.478379+00:00 13497733.655269004405 236502214.844521462917 249999948.499790459871 1 60070.563084484 2023-05-06T13:30:50.499432+00:00 13497793.850482312962 236502154.649201005697 249999948.499683320522 1 60070.563095532 2023-05-06T13:30:51.453965+00:00 13497737.386685410514 236502211.112301588058 249999948.498986989260 0 60070.563106989 2023-05-06T13:30:52.443849+00:00 13497685.848174626008 236502262.651017487049 249999948.499192118645 1 60070.563119106 2023-05-06T13:30:53.490703+00:00 13497754.721898399293 236502193.778456658125 249999948.500355064869 1 60070.563130110 2023-05-06T13:30:54.441492+00:00 13497742.354680880904 236502206.145306378603 249999948.499987244606 1 60070.563141777 2023-05-06T13:30:55.449548+00:00 13497790.707517992705 236502157.792601495981 249999948.500119477510 1 60070.563153248 2023-05-06T13:30:56.440650+00:00 13497674.963089829311 236502273.536698877811 249999948.499788701534 1 60070.563165557 2023-05-06T13:30:57.504086+00:00 13497763.396165503189 236502185.103567391634 249999948.499732881784 1 60070.563176129 2023-05-06T13:30:58.417547+00:00 13497764.314596951008 236502184.185102075338 249999948.499699026346 1 60070.563187768 2023-05-06T13:30:59.423145+00:00 13497758.699845585972 236502189.799855530262 249999948.499701112509 1 60070.563199702 2023-05-06T13:31:00.454279+00:00 13497716.466275345534 236502232.033214509487 249999948.499489843845 1 60070.563214080 2023-05-06T13:31:01.696556+00:00 13497747.114239487797 236502201.386329442263 249999948.500568926334 1 60070.563222943 2023-05-06T13:31:02.462314+00:00 13497758.337261082605 236502190.163393348455 249999948.500654429197 1 60070.563234401 2023-05-06T13:31:03.452259+00:00 13497711.702236417681 236502236.797946989536 249999948.500183403492 1 60070.563246148 2023-05-06T13:31:04.467173+00:00 13497730.040912833065 236502218.458985954523 249999948.499898791313 1 60070.563258146 2023-05-06T13:31:05.503826+00:00 13497759.740963455290 236502188.758873403072 249999948.499836862087 1 60070.563270302 2023-05-06T13:31:06.554126+00:00 13497777.620276322588 236502170.880084753036 249999948.500361084938 1 60070.563281204 2023-05-06T13:31:07.496006+00:00 13497738.762860964984 236502209.736517578363 249999948.499378532171 1 60070.563293139 2023-05-06T13:31:08.527161+00:00 13497720.870791232213 236502227.628983378410 249999948.499774605036 1 60070.563304016 2023-05-06T13:31:09.467001+00:00 13497747.827489504591 236502200.672793298960 249999948.500282794237 1 60070.563315249 2023-05-06T13:31:10.437496+00:00 13497752.127109518275 236502196.372540086508 249999948.499649614096 1 60070.563326777 2023-05-06T13:31:11.433542+00:00 13497727.324609357864 236502221.175910174847 249999948.500519543886 1 60070.563338017 2023-05-06T13:31:12.404636+00:00 13497772.325008429587 236502176.175578474998 249999948.500586897135 1 60070.563350548 2023-05-06T13:31:13.487324+00:00 13497777.080703776330 236502171.418793678284 249999948.499497443438 1 60070.563361278 2023-05-06T13:31:14.414384+00:00 13497751.251561028883 236502197.249095261097 249999948.500656276941 1 60070.563373351 2023-05-06T13:31:15.457569+00:00 13497732.456378530711 236502216.043888181448 249999948.500266700983 1 60070.563385536 2023-05-06T13:31:16.510304+00:00 13497775.891912125051 236502172.607451915741 249999948.499364048243 1 60070.563395797 2023-05-06T13:31:17.396830+00:00 13497713.294016815722 236502235.205688804388 249999948.499705612659 1 60070.563407993 2023-05-06T13:31:18.450609+00:00 13497738.249614646658 236502210.249993234873 249999948.499607890844 1 60070.563419646 2023-05-06T13:31:19.457384+00:00 13497742.539674418047 236502205.960463255644 249999948.500137686729 1 60070.563431107 2023-05-06T13:31:20.447669+00:00 13497749.922669561580 236502198.577849090099 249999948.500518649817 1 60070.563442794 2023-05-06T13:31:21.457410+00:00 13497719.003596590832 236502229.496054947376 249999948.499651551247 1 60070.563454332 2023-05-06T13:31:22.454320+00:00 13497709.805112725124 236502238.695196360350 249999948.500309079885 1 60070.563466052 2023-05-06T13:31:23.466907+00:00 13497778.728612240404 236502169.771465182304 249999948.500077426434 1 60070.563476951 2023-05-06T13:31:24.408591+00:00 13497775.509094528854 236502172.990666359663 249999948.499760895967 1 60070.563489337 2023-05-06T13:31:25.478747+00:00 13497738.968098932877 236502209.532224565744 249999948.500323504210 1 60070.563500619 2023-05-06T13:31:26.453473+00:00 13497716.718516539782 236502231.781303882599 249999948.499820411205 1 60070.563512366 2023-05-06T13:31:27.468453+00:00 13497706.112677983940 236502242.388057261705 249999948.500735253096 1 60070.563523868 2023-05-06T13:31:28.462207+00:00 13497749.955549163744 236502198.544137984514 249999948.499687135220 1 60070.563536189 2023-05-06T13:31:29.526779+00:00 13497747.760353403166 236502200.739262521267 249999948.499615937471 1 60070.563546585 2023-05-06T13:31:30.424974+00:00 13497732.131639027968 236502216.368519455194 249999948.500158488750 1 60070.563558559 2023-05-06T13:31:31.459502+00:00 13497746.889973919839 236502201.609864801168 249999948.499838709831 1 60070.563569955 2023-05-06T13:31:32.444117+00:00 13497769.223709085956 236502179.276181012392 249999948.499890089035 1 60070.563582557 2023-05-06T13:31:33.532962+00:00 13497730.866629492491 236502217.632949352264 249999948.499578833580 1 60070.563592853 2023-05-06T13:31:34.422555+00:00 13497679.998060939834 236502268.501618087292 249999948.499679028988 1 60070.563604530 2023-05-06T13:31:35.431424+00:00 13497789.042114328593 236502159.458945631981 249999948.501059949398 0 60070.563615862 2023-05-06T13:31:36.410490+00:00 13497782.815285457298 236502165.685115754604 249999948.500401198864 1 60070.563628061 2023-05-06T13:31:37.464462+00:00 13497709.496318988502 236502239.003497064114 249999948.499816060066 1 60070.563639505 2023-05-06T13:31:38.453210+00:00 13497744.477651298046 236502204.021826893091 249999948.499478191137 1 60070.563650896 2023-05-06T13:31:39.437379+00:00 13497743.737864129245 236502204.761929124594 249999948.499793261290 1 60070.563662898 2023-05-06T13:31:40.474401+00:00 13497746.344357538968 236502202.155618309975 249999948.499975860119 1 60070.563674005 2023-05-06T13:31:41.434036+00:00 13497686.364164402708 236502262.135489076376 249999948.499653488398 1 60070.563685637 2023-05-06T13:31:42.439048+00:00 13497779.053983148187 236502169.445862025023 249999948.499845176935 1 60070.563697441 2023-05-06T13:31:43.458894+00:00 13497717.654110331088 236502230.845756381750 249999948.499866724014 1 60070.563708849 2023-05-06T13:31:44.444586+00:00 13497716.278687868267 236502232.221535712481 249999948.500223577023 1 60070.563720443 2023-05-06T13:31:45.446281+00:00 13497732.215573599562 236502216.284284502268 249999948.499858111143 1 60070.563732175 2023-05-06T13:31:46.459912+00:00 13497699.955513846129 236502248.543970584869 249999948.499484419823 1 60070.563743444 2023-05-06T13:31:47.433586+00:00 13497681.723103554919 236502266.776942908764 249999948.500046461821 1 60070.563755157 2023-05-06T13:31:48.445545+00:00 13497724.368718570098 236502224.131523072720 249999948.500241637230 1 60070.563766826 2023-05-06T13:31:49.453749+00:00 13497720.794231563807 236502227.705881714821 249999948.500113278627 1 60070.563778200 2023-05-06T13:31:50.436454+00:00 13497777.550515882671 236502170.949679791927 249999948.500195682049 1 60070.563789925 2023-05-06T13:31:51.449539+00:00 13497757.333788448945 236502191.165642619133 249999948.499431073666 1 60070.563801380 2023-05-06T13:31:52.439254+00:00 13497725.640877366066 236502222.858939945698 249999948.499817311764 1 60070.563812933 2023-05-06T13:31:53.437459+00:00 13497779.129084717482 236502169.371221989393 249999948.500306695700 1 60070.563824495 2023-05-06T13:31:54.436369+00:00 13497721.620899712667 236502226.878934621811 249999948.499834328890 1 60070.563835999 2023-05-06T13:31:55.430259+00:00 13497750.964903077111 236502197.534634709358 249999948.499537795782 1 60070.563847767 2023-05-06T13:31:56.447107+00:00 13497777.343944471329 236502171.156650364399 249999948.500594824553 1 60070.563859970 2023-05-06T13:31:57.501385+00:00 13497753.345645351335 236502195.154577791691 249999948.500223129988 1 60070.563870459 2023-05-06T13:31:58.407633+00:00 13497705.675842771307 236502242.823857188225 249999948.499699950218 1 60070.563883170 2023-05-06T13:31:59.505881+00:00 13497761.706878706813 236502186.793598949909 249999948.500477671623 1 60070.563893999 2023-05-06T13:32:00.441472+00:00 13497732.543404771015 236502215.956675231457 249999948.500079989433 1 60070.563904955 2023-05-06T13:32:01.388091+00:00 13497726.973567411304 236502221.526575326920 249999948.500142753124 1 60070.563918537 2023-05-06T13:32:02.561574+00:00 13497704.222770519555 236502244.277150809765 249999948.499921321869 1 60070.563931173 2023-05-06T13:32:03.653361+00:00 13497764.230597065762 236502184.269249051809 249999948.499846130610 1 60070.563942584 2023-05-06T13:32:04.639247+00:00 13497695.838634796441 236502252.661191821098 249999948.499826610088 1 60070.563953561 2023-05-06T13:32:05.587663+00:00 13497747.069882133976 236502201.430478632450 249999948.500360757113 1 60070.563966045 2023-05-06T13:32:06.666275+00:00 13497717.681361515075 236502230.818408757448 249999948.499770283699 1 60070.563975865 2023-05-06T13:32:07.514752+00:00 13497700.057814605534 236502248.442120105028 249999948.499934703112 1 60070.563986976 2023-05-06T13:32:08.474692+00:00 13497728.968311069533 236502219.531691759825 249999948.500002831221 1 60070.563999930 2023-05-06T13:32:09.593971+00:00 13497668.014338480309 236502280.485123664141 249999948.499462157488 1 60070.564010069 2023-05-06T13:32:10.469931+00:00 13497752.830282075331 236502195.669896125793 249999948.500178188086 1 60070.564021870 2023-05-06T13:32:11.489527+00:00 13497782.507058190182 236502165.992656379938 249999948.499714583158 1 60070.564034104 2023-05-06T13:32:12.546613+00:00 13497685.663906797767 236502262.836163550615 249999948.500070333481 1 60070.564045682 2023-05-06T13:32:13.546868+00:00 13497730.367382749915 236502218.132013112307 249999948.499395847321 1 60070.564057591 2023-05-06T13:32:14.575840+00:00 13497737.404868954793 236502211.095115363598 249999948.499984323978 1 60070.564068914 2023-05-06T13:32:15.554175+00:00 13497737.220625381917 236502211.279363006353 249999948.499988377094 1 60070.564081177 2023-05-06T13:32:16.613658+00:00 13497741.820335099474 236502206.679230540991 249999948.499565631151 1 60070.564092345 2023-05-06T13:32:17.578622+00:00 13497755.799103556201 236502192.700763165951 249999948.499866724014 1 60070.564102340 2023-05-06T13:32:18.442138+00:00 13497704.099532468244 236502244.400565683842 249999948.500098139048 1 60070.564114230 2023-05-06T13:32:19.469504+00:00 13497703.086320549250 236502245.413611620665 249999948.499932169914 1 60070.564125659 2023-05-06T13:32:20.456971+00:00 13497691.163293579593 236502257.336813807487 249999948.500107377768 1 60070.564137269 2023-05-06T13:32:21.460044+00:00 13497741.772483026609 236502206.727423459291 249999948.499906480312 1 60070.564149416 2023-05-06T13:32:22.509498+00:00 13497756.164849558845 236502192.334637463093 249999948.499487012625 1 60070.564160603 2023-05-06T13:32:23.476077+00:00 13497734.180376980454 236502214.319584339857 249999948.499961316586 1 60070.564172095 2023-05-06T13:32:24.468965+00:00 13497737.004394795746 236502211.495693862438 249999948.500088661909 1 60070.564183255 2023-05-06T13:32:25.433218+00:00 13497734.315505772829 236502214.184223681688 249999948.499729454517 1 60070.564194999 2023-05-06T13:32:26.447866+00:00 13497709.310277706012 236502239.189402937889 249999948.499680638313 1 60070.564206752 2023-05-06T13:32:27.463356+00:00 13497780.518191270530 236502167.981811463833 249999948.500002741814 1 60070.564218288 2023-05-06T13:32:28.460067+00:00 13497714.625507855788 236502233.874352842569 249999948.499860703945 1 60070.564229554 2023-05-06T13:32:29.433506+00:00 13497774.448466878384 236502174.051285266876 249999948.499752134085 1 60070.564241494 2023-05-06T13:32:30.465073+00:00 13497767.541219329461 236502180.958615601063 249999948.499834924936 1 60070.564252569 2023-05-06T13:32:31.421940+00:00 13497713.381507961079 236502235.118485569954 249999948.499993532896 1 60070.564264509 2023-05-06T13:32:32.453599+00:00 13497730.306323196739 236502218.194098055363 249999948.500421255827 1 60070.564276598 2023-05-06T13:32:33.498072+00:00 13497762.848289847374 236502185.652029007673 249999948.500318855047 1 60070.564287841 2023-05-06T13:32:34.469446+00:00 13497761.064608735964 236502187.435425132513 249999948.500033855438 1 60070.564299902 2023-05-06T13:32:35.511578+00:00 13497691.799825670198 236502256.700851410627 249999948.500677078962 1 60070.564310829 2023-05-06T13:32:36.455602+00:00 13497749.976938545704 236502198.523031830788 249999948.499970376492 1 60070.564323039 2023-05-06T13:32:37.510576+00:00 13497720.648634126410 236502227.851802676916 249999948.500436812639 1 60070.564333805 2023-05-06T13:32:38.440744+00:00 13497758.169446401298 236502190.330251693726 249999948.499698102474 1 60070.564345629 2023-05-06T13:32:39.462351+00:00 13497726.154271041974 236502222.346028178930 249999948.500299215317 1 60070.564356965 2023-05-06T13:32:40.441756+00:00 13497740.164662154391 236502208.335501194000 249999948.500163346529 1 60070.564368129 2023-05-06T13:32:41.406344+00:00 13497719.120272804052 236502229.380013853312 249999948.500286668539 1 60070.564379725 2023-05-06T13:32:42.408261+00:00 13497765.946856867522 236502182.552810251713 249999948.499667108059 1 60070.564391365 2023-05-06T13:32:43.413976+00:00 13497713.769425485283 236502234.730464726686 249999948.499890208244 1 60070.564403520 2023-05-06T13:32:44.464105+00:00 13497736.371650232002 236502212.128258705139 249999948.499908924103 1 60070.564415572 2023-05-06T13:32:45.505455+00:00 13497702.606831979007 236502245.893741399050 249999948.500573366880 1 60070.564426342 2023-05-06T13:32:46.435913+00:00 13497758.256440006196 236502190.243462055922 249999948.499902069569 1 60070.564438452 2023-05-06T13:32:47.482232+00:00 13497720.517070267349 236502227.983259677887 249999948.500329941511 1 60070.564449710 2023-05-06T13:32:48.454963+00:00 13497698.115835331380 236502250.384505450726 249999948.500340789557 1 60070.564461083 2023-05-06T13:32:49.437562+00:00 13497723.282129982486 236502225.218046844006 249999948.500176817179 1 60070.564473027 2023-05-06T13:32:50.469538+00:00 13497754.615367550403 236502193.885062158108 249999948.500429719687 1 60070.564484885 2023-05-06T13:32:51.494077+00:00 13497742.186272270977 236502206.313574045897 249999948.499846309423 1 60070.564495628 2023-05-06T13:32:52.422243+00:00 13497708.956678889692 236502239.543360143900 249999948.500039041042 1 60070.564507466 2023-05-06T13:32:53.445073+00:00 13497727.446551827714 236502221.053575664759 249999948.500127494335 1 60070.564519119 2023-05-06T13:32:54.451911+00:00 13497752.490611255169 236502196.009432703257 249999948.500043958426 1 60070.564530961 2023-05-06T13:32:55.475018+00:00 13497721.829415261745 236502226.670499473810 249999948.499914735556 1 60070.564542326 2023-05-06T13:32:56.456944+00:00 13497760.813053997234 236502187.686900705099 249999948.499954700470 1 60070.564553274 2023-05-06T13:32:57.402842+00:00 13497698.887144600973 236502249.612964898348 249999948.500109493732 1 60070.564566314 2023-05-06T13:32:58.529559+00:00 13497738.547965673730 236502209.952013432980 249999948.499979108572 1 60070.564577118 2023-05-06T13:32:59.462939+00:00 13497734.446366703138 236502214.053545713425 249999948.499912410975 1 60070.564588588 2023-05-06T13:33:00.453976+00:00 13497722.623454770073 236502225.876868426800 249999948.500323206186 1 60070.564604246 2023-05-06T13:33:01.806815+00:00 13497704.536289250478 236502243.963706165552 249999948.499995410442 1 60070.564612804 2023-05-06T13:33:02.546273+00:00 13497684.575797926635 236502263.923643380404 249999948.499441295862 1 60070.564623968 2023-05-06T13:33:03.510796+00:00 13497703.503711834550 236502244.996116697788 249999948.499828517437 1 60070.564635449 2023-05-06T13:33:04.502778+00:00 13497750.636332977563 236502197.863703489304 249999948.500036478043 1 60070.564646546 2023-05-06T13:33:05.461604+00:00 13497744.753442585468 236502203.746946394444 249999948.500388979912 1 60070.564658528 2023-05-06T13:33:06.496847+00:00 13497749.409232335165 236502199.090945899487 249999948.500178247690 1 60070.564669080 2023-05-06T13:33:07.408479+00:00 13497720.091147668660 236502228.408867567778 249999948.500015228987 1 60070.564681131 2023-05-06T13:33:08.449723+00:00 13497690.528007844463 236502257.972506761551 249999948.500514596701 1 60070.564693036 2023-05-06T13:33:09.478272+00:00 13497754.438579082489 236502194.060955017805 249999948.499534100294 1 60070.564703777 2023-05-06T13:33:10.406276+00:00 13497671.073731077835 236502277.425822794437 249999948.499553859234 1 60070.564716004 2023-05-06T13:33:11.462749+00:00 13497729.380152426660 236502219.119926005602 249999948.500078439713 1 60070.564727918 2023-05-06T13:33:12.492137+00:00 13497744.571425300092 236502203.928533285856 249999948.499958574772 1 60070.564738957 2023-05-06T13:33:13.445853+00:00 13497749.731070872396 236502198.768409550190 249999948.499480426311 1 60070.564750615 2023-05-06T13:33:14.453140+00:00 13497759.584734946489 236502188.915070980787 249999948.499805927277 1 60070.564762084 2023-05-06T13:33:15.444040+00:00 13497727.959274480119 236502220.540357321501 249999948.499631792307 1 60070.564773746 2023-05-06T13:33:16.451636+00:00 13497712.125138347968 236502236.375323176384 249999948.500461518764 1 60070.564785184 2023-05-06T13:33:17.439873+00:00 13497726.937671476975 236502221.562763154507 249999948.500434637070 1 60070.564797188 2023-05-06T13:33:18.477062+00:00 13497694.193073587492 236502254.306829333305 249999948.499902933836 1 60070.564808043 2023-05-06T13:33:19.414908+00:00 13497746.631744191051 236502201.868103325367 249999948.499847531319 1 60070.564820619 2023-05-06T13:33:20.501509+00:00 13497707.707948876545 236502240.791737347841 249999948.499686211348 1 60070.564831340 2023-05-06T13:33:21.427779+00:00 13497720.145501378924 236502228.354040890932 249999948.499542266130 1 60070.564843533 2023-05-06T13:33:22.481248+00:00 13497694.687702979892 236502253.812055349350 249999948.499758332968 1 60070.564854495 2023-05-06T13:33:23.428338+00:00 13497704.744171615690 236502243.755268245935 249999948.499439865351 1 60070.564866727 2023-05-06T13:33:24.485252+00:00 13497691.807589743286 236502256.692026883364 249999948.499616622925 1 60070.564877884 2023-05-06T13:33:25.449202+00:00 13497771.594765517861 236502176.905448645353 249999948.500214159489 1 60070.564889926 2023-05-06T13:33:26.489564+00:00 13497709.118916973472 236502239.381069004536 249999948.499985992908 1 60070.564901637 2023-05-06T13:33:27.501405+00:00 13497711.824495194480 236502236.675627559423 249999948.500122755766 1 60070.564912493 2023-05-06T13:33:28.439374+00:00 13497702.114251084626 236502246.385237753391 249999948.499488830566 1 60070.564923826 2023-05-06T13:33:29.418539+00:00 13497726.168692220002 236502222.331519573927 249999948.500211805105 1 60070.564935620 2023-05-06T13:33:30.437550+00:00 13497735.258634483442 236502213.241659820080 249999948.500294297934 1 60070.564946977 2023-05-06T13:33:31.418824+00:00 13497743.957294885069 236502204.543384730816 249999948.500679612160 1 60070.564959015 2023-05-06T13:33:32.458901+00:00 13497677.060315165669 236502271.439920157194 249999948.500235319138 1 60070.564970495 2023-05-06T13:33:33.450797+00:00 13497717.502465374768 236502230.997436404228 249999948.499901771545 1 60070.564981870 2023-05-06T13:33:34.433558+00:00 13497720.923692755401 236502227.576341181993 249999948.500033944845 1 60070.564993657 2023-05-06T13:33:35.451978+00:00 13497766.885212447494 236502181.614618569613 249999948.499831020832 1 60070.565004880 2023-05-06T13:33:36.421589+00:00 13497759.287404526025 236502189.213363766670 249999948.500768303871 1 60070.565016596 2023-05-06T13:33:37.433892+00:00 13497743.603184210137 236502204.896356135607 249999948.499540358782 1 60070.565028858 2023-05-06T13:33:38.493348+00:00 13497695.032679796219 236502253.467843383551 249999948.500523179770 1 60070.565039888 2023-05-06T13:33:39.446272+00:00 13497734.506417857483 236502213.993573665619 249999948.499991536140 1 60070.565051236 2023-05-06T13:33:40.426792+00:00 13497693.035226771608 236502255.465320736170 249999948.500547498465 1 60070.565063917 2023-05-06T13:33:41.522396+00:00 13497739.401767360047 236502209.098287940025 249999948.500055313110 1 60070.565074092 2023-05-06T13:33:42.401540+00:00 13497715.067031072453 236502233.432774752378 249999948.499805837870 1 60070.565085763 2023-05-06T13:33:43.409886+00:00 13497763.487764080986 236502185.012027412653 249999948.499791502953 1 60070.565097193 2023-05-06T13:33:44.397447+00:00 13497715.220488248393 236502233.279636383057 249999948.500124633312 1 60070.565109401 2023-05-06T13:33:45.452286+00:00 13497743.170511871576 236502205.329510390759 249999948.500022262335 1 60070.565121761 2023-05-06T13:33:46.520118+00:00 13497731.151068553329 236502217.348665177822 249999948.499733746052 1 60070.565132376 2023-05-06T13:33:47.437256+00:00 13497693.292175328359 236502255.207678347826 249999948.499853670597 1 60070.565144100 2023-05-06T13:33:48.450283+00:00 13497700.958178911358 236502247.541630625725 249999948.499809533358 1 60070.565155599 2023-05-06T13:33:49.443761+00:00 13497729.434195663780 236502219.066016107798 249999948.500211775303 1 60070.565166692 2023-05-06T13:33:50.402173+00:00 13497673.646949557588 236502274.853366523981 249999948.500316083431 1 60070.565178869 2023-05-06T13:33:51.454281+00:00 13497739.779669901356 236502208.720401793718 249999948.500071704388 1 60070.565190434 2023-05-06T13:33:52.453545+00:00 13497713.095808912069 236502235.404364198446 249999948.500173121691 1 60070.565201711 2023-05-06T13:33:53.427814+00:00 13497731.607759647071 236502216.892552733421 249999948.500312387943 1 60070.565214082 2023-05-06T13:33:54.496653+00:00 13497722.889120856300 236502225.611489474773 249999948.500610321760 1 60070.565224886 2023-05-06T13:33:55.430136+00:00 13497703.714817054570 236502244.785775959492 249999948.500593006611 1 60070.565236351 2023-05-06T13:33:56.420757+00:00 13497748.025566555560 236502200.473616331816 249999948.499182879925 1 60070.565248644 2023-05-06T13:33:57.482892+00:00 13497773.454639589414 236502175.045191287994 249999948.499830871820 1 60070.565259802 2023-05-06T13:33:58.446916+00:00 13497732.548818275332 236502215.951216936111 249999948.500035226345 1 60070.565271549 2023-05-06T13:33:59.461878+00:00 13497680.806106751785 236502267.693837821484 249999948.499944567680 1 60070.565283358 2023-05-06T13:34:00.482160+00:00 13497785.088585566729 236502163.412074178457 249999948.500659734011 1 60070.565294954 2023-05-06T13:34:01.484068+00:00 13497653.291714653373 236502295.208988726139 249999948.500703394413 1 60070.565308241 2023-05-06T13:34:02.632060+00:00 13497733.004889942706 236502215.494572252035 249999948.499462187290 1 60070.565318920 2023-05-06T13:34:03.554703+00:00 13497709.605419624597 236502238.895094901323 249999948.500514537096 1 60070.565331688 2023-05-06T13:34:04.657850+00:00 13497713.380216607824 236502235.120114505291 249999948.500331103802 1 60070.565341970 2023-05-06T13:34:05.546208+00:00 13497700.177786242217 236502248.322656780481 249999948.500443011522 1 60070.565353194 2023-05-06T13:34:06.515960+00:00 13497727.862480165437 236502220.637875616550 249999948.500355780125 1 60070.565365293 2023-05-06T13:34:07.561323+00:00 13497699.274189103395 236502249.226451814175 249999948.500640928745 1 60070.565376886 2023-05-06T13:34:08.562987+00:00 13497742.141078451648 236502206.358688533306 249999948.499766975641 1 60070.565386992 2023-05-06T13:34:09.436150+00:00 13497734.797940865159 236502213.701668143272 249999948.499608993530 1 60070.565398346 2023-05-06T13:34:10.417097+00:00 13497706.952697683126 236502241.547031044960 249999948.499728739262 1 60070.565410896 2023-05-06T13:34:11.501390+00:00 13497720.334383917972 236502228.165961325169 249999948.500345230103 1 60070.565422147 2023-05-06T13:34:12.473447+00:00 13497725.921539779752 236502222.578245818615 249999948.499785602093 1 60070.565434277 2023-05-06T13:34:13.521547+00:00 13497724.333634367213 236502224.166572481394 249999948.500206857920 1 60070.565445249 2023-05-06T13:34:14.469563+00:00 13497706.524749234319 236502241.975222498178 249999948.499971747398 1 60070.565457231 2023-05-06T13:34:15.504781+00:00 13497696.148117933422 236502252.351871758699 249999948.499989688396 1 60070.565467751 2023-05-06T13:34:16.413686+00:00 13497722.383381884545 236502226.116396725178 249999948.499778598547 1 60070.565479832 2023-05-06T13:34:17.457462+00:00 13497702.898803820834 236502245.601529628038 249999948.500333458185 1 60070.565491172 2023-05-06T13:34:18.437287+00:00 13497735.354525877163 236502213.145633906126 249999948.500159770250 1 60070.565503543 2023-05-06T13:34:19.506087+00:00 13497693.134443564340 236502255.365551382303 249999948.499994933605 1 60070.565514749 2023-05-06T13:34:20.474308+00:00 13497735.399563809857 236502213.100395262241 249999948.499959081411 1 60070.565526674 2023-05-06T13:34:21.504611+00:00 13497735.849281119183 236502212.650745630264 249999948.500026762486 1 60070.565537432 2023-05-06T13:34:22.434143+00:00 13497703.157019708306 236502245.343015938997 249999948.500035643578 1 60070.565549480 2023-05-06T13:34:23.475033+00:00 13497677.277129961178 236502271.223292410374 249999948.500422358513 1 60070.565562090 2023-05-06T13:34:24.564563+00:00 13497698.229367861524 236502250.270052403212 249999948.499420255423 1 60070.565573160 2023-05-06T13:34:25.520983+00:00 13497698.375506069511 236502250.124469578266 249999948.499975651503 1 60070.565583704 2023-05-06T13:34:26.432039+00:00 13497744.620579179376 236502203.879418045282 249999948.499997228384 1 60070.565595485 2023-05-06T13:34:27.449927+00:00 13497706.620459869504 236502241.879109382629 249999948.499569237232 1 60070.565607587 2023-05-06T13:34:28.495509+00:00 13497631.207103453577 236502317.292175531387 249999948.499278992414 1 60070.565618261 2023-05-06T13:34:29.417750+00:00 13497771.330529872328 236502177.169179677963 249999948.499709546566 1 60070.565630314 2023-05-06T13:34:30.459140+00:00 13497706.484453024343 236502242.015410453081 249999948.499863475561 1 60070.565641810 2023-05-06T13:34:31.452358+00:00 13497746.351873420179 236502202.148148685694 249999948.500022113323 1 60070.565653399 2023-05-06T13:34:32.453628+00:00 13497688.046199014410 236502260.453578293324 249999948.499777317047 1 60070.565665431 2023-05-06T13:34:33.493267+00:00 13497740.092760968953 236502208.406893253326 249999948.499654233456 1 60070.565676270 2023-05-06T13:34:34.429704+00:00 13497687.000781781971 236502261.499922007322 249999948.500703781843 1 60070.565688593 2023-05-06T13:34:35.494425+00:00 13497751.808945061639 236502196.691119402647 249999948.500064462423 1 60070.565699693 2023-05-06T13:34:36.453505+00:00 13497730.369869899005 236502218.130562543869 249999948.500432431698 1 60070.565712408 2023-05-06T13:34:37.552076+00:00 13497664.857539262623 236502283.642439901829 249999948.499979168177 1 60070.565723505 2023-05-06T13:34:38.510808+00:00 13497725.006689671427 236502223.492742061615 249999948.499431729317 1 60070.565734000 2023-05-06T13:34:39.417628+00:00 13497697.278387116268 236502251.221358090639 249999948.499745219946 1 60070.565746694 2023-05-06T13:34:40.514337+00:00 13497710.777044048533 236502237.722796380520 249999948.499840438366 1 60070.565757001 2023-05-06T13:34:41.404849+00:00 13497686.227746767923 236502262.272075027227 249999948.499821782112 1 60070.565769007 2023-05-06T13:34:42.442251+00:00 13497722.544309996068 236502225.955760747194 249999948.500070750713 1 60070.565780305 2023-05-06T13:34:43.418351+00:00 13497695.095877114683 236502253.403532922268 249999948.499410033226 1 60070.565791786 2023-05-06T13:34:44.410337+00:00 13497721.082142462954 236502227.417901366949 249999948.500043839216 1 60070.565803936 2023-05-06T13:34:45.460088+00:00 13497676.653432399035 236502271.846574008465 249999948.500006407499 1 60070.565815433 2023-05-06T13:34:46.453409+00:00 13497734.884373724461 236502213.615642279387 249999948.500016003847 1 60070.565826435 2023-05-06T13:34:47.403951+00:00 13497738.695406593382 236502209.804529905319 249999948.499936491251 1 60070.565838174 2023-05-06T13:34:48.418278+00:00 13497731.767930379137 236502216.732296973467 249999948.500227361917 1 60070.565849870 2023-05-06T13:34:49.428705+00:00 13497696.970670167357 236502251.529406666756 249999948.500076830387 1 60070.565861694 2023-05-06T13:34:50.450307+00:00 13497640.540772262961 236502307.959456890821 249999948.500229150057 1 60070.565873362 2023-05-06T13:34:51.458457+00:00 13497760.287910182029 236502188.212175637484 249999948.500085830688 1 60070.565885794 2023-05-06T13:34:52.532628+00:00 13497721.014188887551 236502227.485018372536 249999948.499207258224 1 60070.565896436 2023-05-06T13:34:53.452093+00:00 13497666.880924565718 236502281.619409054518 249999948.500333607197 1 60070.565908073 2023-05-06T13:34:54.457548+00:00 13497701.588553218171 236502246.911774009466 249999948.500327229500 1 60070.565919544 2023-05-06T13:34:55.448571+00:00 13497720.681503994390 236502227.818467497826 249999948.499971479177 1 60070.565930647 2023-05-06T13:34:56.407916+00:00 13497707.282456954941 236502241.217290371656 249999948.499747335911 1 60070.565942409 2023-05-06T13:34:57.424113+00:00 13497706.857875136659 236502241.642285972834 249999948.500161111355 1 60070.565954450 2023-05-06T13:34:58.464450+00:00 13497683.901018707082 236502264.599560618401 249999948.500579327345 1 60070.565966592 2023-05-06T13:34:59.513529+00:00 13497708.026033287868 236502240.474176466465 249999948.500209748745 1 60070.565977484 2023-05-06T13:35:00.454663+00:00 13497742.902692392468 236502205.596884191036 249999948.499576568604 1 60070.565993788 2023-05-06T13:35:01.863265+00:00 13497727.110884252936 236502221.389386475086 249999948.500270724297 1 60070.566002930 2023-05-06T13:35:02.653147+00:00 13497703.860083388165 236502244.639351963997 249999948.499435365200 1 60070.566013740 2023-05-06T13:35:03.587143+00:00 13497736.558687776327 236502211.941615581512 249999948.500303357840 1 60070.566025053 2023-05-06T13:35:04.564595+00:00 13497723.946860956028 236502224.553636968136 249999948.500497937202 1 60070.566035787 2023-05-06T13:35:05.492003+00:00 13497691.496526973322 236502257.003425449133 249999948.499952435493 1 60070.566048536 2023-05-06T13:35:06.593568+00:00 13497733.692323395982 236502214.807753592730 249999948.500076979399 1 60070.566058073 2023-05-06T13:35:07.417505+00:00 13497681.755944756791 236502266.743852615356 249999948.499797374010 1 60070.566070696 2023-05-06T13:35:08.508171+00:00 13497694.341523889452 236502254.158587098122 249999948.500110983849 1 60070.566081926 2023-05-06T13:35:09.478390+00:00 13497685.377710273489 236502263.122293949127 249999948.500004231930 1 60070.566094612 2023-05-06T13:35:10.574487+00:00 13497722.707345008850 236502225.792798072100 249999948.500143080950 1 60070.566105377 2023-05-06T13:35:11.504564+00:00 13497663.900528362021 236502284.599435389042 249999948.499963760376 1 60070.566116545 2023-05-06T13:35:12.469486+00:00 13497740.116254577413 236502208.383757501841 249999948.500012069941 1 60070.566129376 2023-05-06T13:35:13.578074+00:00 13497729.786342285573 236502218.713309109211 249999948.499651402235 1 60070.566139593 2023-05-06T13:35:14.460861+00:00 13497732.838477389887 236502215.661516100168 249999948.499993503094 1 60070.566150931 2023-05-06T13:35:15.440453+00:00 13497717.731651786715 236502230.767942130566 249999948.499593913555 1 60070.566162795 2023-05-06T13:35:16.465468+00:00 13497714.799370205030 236502233.700528562069 249999948.499898761511 1 60070.566173949 2023-05-06T13:35:17.429168+00:00 13497732.659952724352 236502215.839777946472 249999948.499730676413 1 60070.566185770 2023-05-06T13:35:18.450501+00:00 13497668.140662832186 236502280.359169274569 249999948.499832093716 1 60070.566197208 2023-05-06T13:35:19.438744+00:00 13497693.033519834280 236502255.466270208359 249999948.499790042639 1 60070.566208730 2023-05-06T13:35:20.434322+00:00 13497726.012772865593 236502222.487939953804 249999948.500712811947 1 60070.566220153 2023-05-06T13:35:21.421180+00:00 13497696.214947870001 236502252.284827172756 249999948.499775052071 1 60070.566232210 2023-05-06T13:35:22.462965+00:00 13497711.545941546559 236502236.954394221306 249999948.500335752964 1 60070.566243517 2023-05-06T13:35:23.439862+00:00 13497631.513045787811 236502316.987424820662 249999948.500470608473 1 60070.566254895 2023-05-06T13:35:24.422894+00:00 13497705.086894363165 236502243.413395375013 249999948.500289738178 1 60070.566266604 2023-05-06T13:35:25.434600+00:00 13497691.553695591167 236502256.946090012789 249999948.499785602093 1 60070.566278275 2023-05-06T13:35:26.442922+00:00 13497755.746633300558 236502192.753190517426 249999948.499823808670 1 60070.566289792 2023-05-06T13:35:27.438007+00:00 13497703.145034039393 236502245.355921804905 249999948.500955849886 1 60070.566301506 2023-05-06T13:35:28.450094+00:00 13497717.868761273101 236502230.630767285824 249999948.499528557062 1 60070.566312860 2023-05-06T13:35:29.431082+00:00 13497671.487246792763 236502277.012690633535 249999948.499937415123 1 60070.566325003 2023-05-06T13:35:30.480252+00:00 13497691.115179223940 236502257.384825110435 249999948.500004321337 1 60070.566336348 2023-05-06T13:35:31.460463+00:00 13497711.093377888203 236502237.407325476408 249999948.500703364611 1 60070.566347492 2023-05-06T13:35:32.423301+00:00 13497701.891187263653 236502246.608575522900 249999948.499762773514 1 60070.566359241 2023-05-06T13:35:33.438464+00:00 13497706.976791931316 236502241.522777169943 249999948.499569088221 1 60070.566370576 2023-05-06T13:35:34.417735+00:00 13497759.543828254566 236502188.955594062805 249999948.499422311783 1 60070.566382293 2023-05-06T13:35:35.430130+00:00 13497685.466241827235 236502263.034180313349 249999948.500422149897 1 60070.566393869 2023-05-06T13:35:36.430278+00:00 13497745.454273384064 236502203.044998794794 249999948.499272167683 1 60070.566405625 2023-05-06T13:35:37.446030+00:00 13497694.720318809152 236502253.779745459557 249999948.500064253807 1 60070.566416913 2023-05-06T13:35:38.421240+00:00 13497706.028927620500 236502242.471249222755 249999948.500176846981 1 60070.566429879 2023-05-06T13:35:39.541515+00:00 13497696.637026319280 236502251.863245010376 249999948.500271320343 1 60070.566440210 2023-05-06T13:35:40.434176+00:00 13497734.149344734848 236502214.351293593645 249999948.500638335943 1 60070.566452574 2023-05-06T13:35:41.502386+00:00 13497680.478195637465 236502268.021246343851 249999948.499441981316 1 60070.566463671 2023-05-06T13:35:42.461130+00:00 13497734.256178759038 236502214.244645059109 249999948.500823825598 1 60070.566474767 2023-05-06T13:35:43.419900+00:00 13497706.590749023482 236502241.909842103720 249999948.500591129065 1 60070.566486269 2023-05-06T13:35:44.413677+00:00 13497717.364673733711 236502231.135100305080 249999948.499774038792 1 60070.566497757 2023-05-06T13:35:45.406221+00:00 13497736.181310608983 236502212.318443983793 249999948.499754607677 1 60070.566509786 2023-05-06T13:35:46.445478+00:00 13497710.835488963872 236502237.664084464312 249999948.499573439360 1 60070.566521167 2023-05-06T13:35:47.428858+00:00 13497708.011167848483 236502240.488751173019 249999948.499919027090 1 60070.566534230 2023-05-06T13:35:48.557526+00:00 13497723.043795386329 236502225.455997467041 249999948.499792844057 1 60070.566544928 2023-05-06T13:35:49.481760+00:00 13497695.663944715634 236502252.836084753275 249999948.500029474497 1 60070.566556464 2023-05-06T13:35:50.478504+00:00 13497703.719231661409 236502244.780635535717 249999948.499867200851 1 60070.566567598 2023-05-06T13:35:51.440435+00:00 13497714.776137705892 236502233.723457962275 249999948.499595671892 1 60070.566579482 2023-05-06T13:35:52.467238+00:00 13497710.021537661552 236502238.478443086147 249999948.499980747700 1 60070.566590725 2023-05-06T13:35:53.438664+00:00 13497684.354959381744 236502264.145063668489 249999948.500023037195 1 60070.566602052 2023-05-06T13:35:54.417260+00:00 13497673.451948234811 236502275.047543883324 249999948.499492108822 1 60070.566614509 2023-05-06T13:35:55.493533+00:00 13497704.151909397915 236502244.347743690014 249999948.499653100967 1 60070.566625645 2023-05-06T13:35:56.455727+00:00 13497708.044706998393 236502240.455554276705 249999948.500261276960 1 60070.566637212 2023-05-06T13:35:57.455149+00:00 13497709.696614500135 236502238.803692966700 249999948.500307470560 1 60070.566649650 2023-05-06T13:35:58.529780+00:00 13497689.657499624416 236502258.842823296785 249999948.500322908163 1 60070.566660351 2023-05-06T13:35:59.454305+00:00 13497784.508244441822 236502163.991292893887 249999948.499537348747 1 60070.566672292 2023-05-06T13:36:00.485981+00:00 13497685.507047627121 236502262.992989987135 249999948.500037610531 1 60070.566686996 2023-05-06T13:36:01.756429+00:00 13497709.913018928841 236502238.586987644434 249999948.500006586313 1 60070.566696799 2023-05-06T13:36:02.603452+00:00 13497704.440375689417 236502244.059731364250 249999948.500107049942 1 60070.566707981 2023-05-06T13:36:03.569579+00:00 13497652.090849842876 236502296.409253686666 249999948.500103533268 1 60070.566719959 2023-05-06T13:36:04.604502+00:00 13497711.980668289587 236502236.518969088793 249999948.499637365341 1 60070.566731763 2023-05-06T13:36:05.624289+00:00 13497724.417570646852 236502224.081999093294 249999948.499569743872 1 60070.566743342 2023-05-06T13:36:06.624769+00:00 13497746.594636356458 236502201.905069649220 249999948.499706000090 1 60070.566752461 2023-05-06T13:36:07.412663+00:00 13497733.520630193874 236502214.979580581188 249999948.500210762024 1 60070.566764964 2023-05-06T13:36:08.492879+00:00 13497667.755343325436 236502280.744233787060 249999948.499577105045 1 60070.566776447 2023-05-06T13:36:09.485027+00:00 13497687.288344858214 236502261.211408942938 249999948.499753803015 1 60070.566788915 2023-05-06T13:36:10.562205+00:00 13497728.170852722600 236502220.328691631556 249999948.499544352293 1 60070.566800810 2023-05-06T13:36:11.589969+00:00 13497694.452521733940 236502254.047590911388 249999948.500112652779 1 60070.566812360 2023-05-06T13:36:12.587909+00:00 13497676.143763756379 236502272.356400072575 249999948.500163823366 1 60070.566822708 2023-05-06T13:36:13.481931+00:00 13497717.050926543772 236502231.449129819870 249999948.500056356192 1 60070.566834701 2023-05-06T13:36:14.518204+00:00 13497733.229781942442 236502215.269805669785 249999948.499587625265 1 60070.566846660 2023-05-06T13:36:15.551473+00:00 13497739.334468752146 236502209.165135353804 249999948.499604105949 1 60070.566857281 2023-05-06T13:36:16.469061+00:00 13497725.729513525963 236502222.770117461681 249999948.499630987644 1 60070.566868963 2023-05-06T13:36:17.478415+00:00 13497690.961173865944 236502257.538378834724 249999948.499552696943 1 60070.566881679 2023-05-06T13:36:18.577058+00:00 13497692.780360341072 236502255.719596654177 249999948.499956995249 1 60070.566893011 2023-05-06T13:36:19.556163+00:00 13497709.626042442396 236502238.873574554920 249999948.499617010355 1 60070.566903756 2023-05-06T13:36:20.484486+00:00 13497655.763946391642 236502292.735548317432 249999948.499494701624 1 60070.566915021 2023-05-06T13:36:21.457813+00:00 13497732.040474601090 236502216.459463775158 249999948.499938368797 1 60070.566927354 2023-05-06T13:36:22.523425+00:00 13497749.575556414202 236502198.924596130848 249999948.500152558088 1 60070.566939231 2023-05-06T13:36:23.549573+00:00 13497739.450900841504 236502209.048478811979 249999948.499379664660 1 60070.566950776 2023-05-06T13:36:24.547014+00:00 13497689.548265902326 236502258.951557725668 249999948.499823629856 1 60070.566961315 2023-05-06T13:36:25.457555+00:00 13497746.465490458533 236502202.034849047661 249999948.500339508057 1 60070.566973264 2023-05-06T13:36:26.490043+00:00 13497649.086881361902 236502299.413326680660 249999948.500208050013 1 60070.566984952 2023-05-06T13:36:27.499863+00:00 13497689.590737983584 236502258.909406006336 249999948.500144004822 1 60070.566997434 2023-05-06T13:36:28.578246+00:00 13497693.285637078807 236502255.214005261660 249999948.499642342329 1 60070.567007988 2023-05-06T13:36:29.490171+00:00 13497741.052030125633 236502207.447868376970 249999948.499898493290 1 60070.567019788 2023-05-06T13:36:30.509650+00:00 13497679.695890910923 236502268.803740710020 249999948.499631613493 1 60070.567030312 2023-05-06T13:36:31.419016+00:00 13497686.329977951944 236502262.170540004969 249999948.500517964363 1 60070.567044244 2023-05-06T13:36:32.622650+00:00 13497700.543211655691 236502247.956396102905 249999948.499607771635 1 60070.567056082 2023-05-06T13:36:33.645477+00:00 13497686.301648028195 236502262.198273867369 249999948.499921888113 1 60070.567067537 2023-05-06T13:36:34.635253+00:00 13497694.802425462753 236502253.697270452976 249999948.499695926905 1 60070.567078533 2023-05-06T13:36:35.585203+00:00 13497741.982194732875 236502206.517407178879 249999948.499601900578 1 60070.567088816 2023-05-06T13:36:36.473695+00:00 13497689.678827837110 236502258.820460379124 249999948.499288201332 1 60070.567100223 2023-05-06T13:36:37.459232+00:00 13497680.260098677129 236502268.239926517010 249999948.500025182962 1 60070.567111370 2023-05-06T13:36:38.422406+00:00 13497668.368425529450 236502280.131539314985 249999948.499964833260 1 60070.567124315 2023-05-06T13:36:39.540765+00:00 13497705.894024048001 236502242.606245279312 249999948.500269323587 1 60070.567135354 2023-05-06T13:36:40.494601+00:00 13497692.087550543249 236502256.412428170443 249999948.499978721142 1 60070.567146137 2023-05-06T13:36:41.426223+00:00 13497687.566883724183 236502260.932983696461 249999948.499867409468 1 60070.567157846 2023-05-06T13:36:42.437942+00:00 13497650.410037411377 236502298.089616656303 249999948.499654054642 1 60070.567169301 2023-05-06T13:36:43.427570+00:00 13497697.198059923947 236502251.302040159702 249999948.500100076199 1 60070.567180582 2023-05-06T13:36:44.402315+00:00 13497670.090949855745 236502278.409060269594 249999948.500010132790 1 60070.567192903 2023-05-06T13:36:45.466830+00:00 13497711.977661918849 236502236.522523105145 249999948.500185012817 1 60070.567204115 2023-05-06T13:36:46.435511+00:00 13497683.998719599098 236502264.500657081604 249999948.499376684427 1 60070.567216892 2023-05-06T13:36:47.539464+00:00 13497688.506114197895 236502259.993265926838 249999948.499380111694 1 60070.567227678 2023-05-06T13:36:48.471367+00:00 13497694.922323493287 236502253.577293783426 249999948.499617278576 1 60070.567239418 2023-05-06T13:36:49.485686+00:00 13497716.080854879692 236502232.419902652502 249999948.500757545233 1 60070.567250997 2023-05-06T13:36:50.486177+00:00 13497687.756668580696 236502260.743570953608 249999948.500239521265 1 60070.567262332 2023-05-06T13:36:51.465484+00:00 13497656.203348200768 236502292.296961069107 249999948.500309258699 1 60070.567273534 2023-05-06T13:36:52.433373+00:00 13497705.352477891371 236502243.147206485271 249999948.499684363604 1 60070.567285399 2023-05-06T13:36:53.458498+00:00 13497711.208510184661 236502237.290834456682 249999948.499344646931 1 60070.567296300 2023-05-06T13:36:54.400302+00:00 13497678.916497156024 236502269.583976298571 249999948.500473439693 1 60070.567308408 2023-05-06T13:36:55.446426+00:00 13497687.046575518325 236502261.453388810158 249999948.499964326620 1 60070.567319900 2023-05-06T13:36:56.439374+00:00 13497725.086592303589 236502223.413146287203 249999948.499738603830 1 60070.567331075 2023-05-06T13:36:57.404863+00:00 13497681.570494433865 236502266.929541349411 249999948.500035792589 1 60070.567342819 2023-05-06T13:36:58.419568+00:00 13497712.228458413854 236502236.271668434143 249999948.500126838684 1 60070.567355287 2023-05-06T13:36:59.496814+00:00 13497668.669619480148 236502279.830702692270 249999948.500322163105 1 60070.567367000 2023-05-06T13:37:00.508747+00:00 13497644.842943182215 236502303.657020390034 249999948.499963581562 1 60070.567377716 2023-05-06T13:37:01.434653+00:00 13497711.100997151807 236502237.399660676718 249999948.500657826662 1 60070.567390573 2023-05-06T13:37:02.545534+00:00 13497694.447117507458 236502254.053053349257 249999948.500170856714 1 60070.567401531 2023-05-06T13:37:03.492310+00:00 13497725.176329024136 236502223.323176741600 249999948.499505758286 1 60070.567412714 2023-05-06T13:37:04.458459+00:00 13497692.866541607305 236502255.633496910334 249999948.500038504601 1 60070.567423776 2023-05-06T13:37:05.414211+00:00 13497615.277958722785 236502333.221917867661 249999948.499876588583 1 60070.567435429 2023-05-06T13:37:06.421045+00:00 13497731.158356219530 236502217.341788351536 249999948.500144571066 1 60070.567447521 2023-05-06T13:37:07.465844+00:00 13497656.219397187233 236502292.281022191048 249999948.500419378281 1 60070.567458972 2023-05-06T13:37:08.455156+00:00 13497694.247357415035 236502254.251974165440 249999948.499331593513 1 60070.567470935 2023-05-06T13:37:09.488808+00:00 13497753.925056729466 236502194.575044482946 249999948.500101208687 1 60070.567482431 2023-05-06T13:37:10.482041+00:00 13497655.209832120687 236502293.289770305157 249999948.499602437019 1 60070.567493497 2023-05-06T13:37:11.438143+00:00 13497694.682932851836 236502253.816999197006 249999948.499932050705 1 60070.567505016 2023-05-06T13:37:12.433422+00:00 13497688.195099841803 236502260.304380685091 249999948.499480515718 1 60070.567516676 2023-05-06T13:37:13.440832+00:00 13497720.255480634049 236502228.244062155485 249999948.499542802572 1 60070.567528146 2023-05-06T13:37:14.431829+00:00 13497689.451619211584 236502259.048122644424 249999948.499741852283 1 60070.567540242 2023-05-06T13:37:15.476931+00:00 13497676.806833881885 236502271.692864507437 249999948.499698400497 1 60070.567551580 2023-05-06T13:37:16.456508+00:00 13497670.884761506692 236502277.615193396807 249999948.499954909086 1 60070.567563912 2023-05-06T13:37:17.522022+00:00 13497709.622384721413 236502238.877873241901 249999948.500257968903 1 60070.567575065 2023-05-06T13:37:18.485614+00:00 13497670.042440485209 236502278.457913517952 249999948.500353991985 1 60070.567586574 2023-05-06T13:37:19.479967+00:00 13497674.187615878880 236502274.312485247850 249999948.500101119280 1 60070.567598056 2023-05-06T13:37:20.472065+00:00 13497723.923387801275 236502224.576437950134 249999948.499825745821 1 60070.567609844 2023-05-06T13:37:21.490503+00:00 13497672.826518099755 236502275.674642175436 249999948.501160264015 0 60070.567621235 2023-05-06T13:37:22.474677+00:00 13497745.185789175332 236502203.314218312502 249999948.500007480383 1 60070.567632600 2023-05-06T13:37:23.456633+00:00 13497653.057874444872 236502295.441753387451 249999948.499627828598 1 60070.567644108 2023-05-06T13:37:24.450959+00:00 13497743.080671789125 236502205.418967366219 249999948.499639153481 1 60070.567655425 2023-05-06T13:37:25.428696+00:00 13497722.002117158845 236502226.498054355383 249999948.500171512365 1 60070.567667457 2023-05-06T13:37:26.468301+00:00 13497643.508491707966 236502304.991627424955 249999948.500119119883 1 60070.567678961 2023-05-06T13:37:27.462266+00:00 13497686.596365846694 236502261.903174042702 249999948.499539881945 1 60070.567690974 2023-05-06T13:37:28.500125+00:00 13497665.342553233728 236502283.157248228788 249999948.499801456928 1 60070.567702475 2023-05-06T13:37:29.493837+00:00 13497699.092948993668 236502249.407473802567 249999948.500422805548 1 60070.567713880 2023-05-06T13:37:30.479261+00:00 13497721.669576499611 236502226.830173194408 249999948.499749690294 1 60070.567724825 2023-05-06T13:37:31.424862+00:00 13497749.050210557878 236502199.449803918600 249999948.500014483929 1 60070.567736600 2023-05-06T13:37:32.442239+00:00 13497671.329832499847 236502277.170386135578 249999948.500218629837 1 60070.567748546 2023-05-06T13:37:33.474340+00:00 13497662.484703473747 236502286.015414655209 249999948.500118136406 1 60070.567759518 2023-05-06T13:37:34.422358+00:00 13497700.526414619759 236502247.973251700401 249999948.499666333199 1 60070.567771464 2023-05-06T13:37:35.454458+00:00 13497687.818839391693 236502260.681554377079 249999948.500393778086 1 60070.567783635 2023-05-06T13:37:36.506047+00:00 13497688.017121231183 236502260.482549637556 249999948.499670863152 1 60070.567794812 2023-05-06T13:37:37.471802+00:00 13497666.152294788510 236502282.347015708685 249999948.499310493469 1 60070.567807076 2023-05-06T13:37:38.531383+00:00 13497700.962563600391 236502247.537610441446 249999948.500174045563 1 60070.567817224 2023-05-06T13:37:39.408181+00:00 13497666.457066679373 236502282.042700499296 249999948.499767184258 1 60070.567829693 2023-05-06T13:37:40.485504+00:00 13497702.642831485718 236502245.856833815575 249999948.499665290117 1 60070.567841318 2023-05-06T13:37:41.489838+00:00 13497749.091518044472 236502199.408357292414 249999948.499875336885 1 60070.567853280 2023-05-06T13:37:42.523386+00:00 13497666.253663854674 236502282.246236532927 249999948.499900400639 1 60070.567863334 2023-05-06T13:37:43.392110+00:00 13497653.384038325399 236502295.116241335869 249999948.500279664993 1 60070.567875350 2023-05-06T13:37:44.430253+00:00 13497739.616731956601 236502208.883085608482 249999948.499817550182 1 60070.567886889 2023-05-06T13:37:45.427254+00:00 13497676.673237938434 236502271.826252043247 249999948.499489992857 1 60070.567899092 2023-05-06T13:37:46.481536+00:00 13497677.969970850274 236502270.530458211899 249999948.500429064035 1 60070.567910376 2023-05-06T13:37:47.456468+00:00 13497688.597324874252 236502259.902675747871 249999948.500000625849 1 60070.567922197 2023-05-06T13:37:48.477791+00:00 13497731.431505389512 236502217.068453073502 249999948.499958455563 1 60070.567933222 2023-05-06T13:37:49.430371+00:00 13497675.765585882589 236502272.734362959862 249999948.499948829412 1 60070.567946527 2023-05-06T13:37:50.579966+00:00 13497603.664642948657 236502344.834751516581 249999948.499394476414 1 60070.567956490 2023-05-06T13:37:51.440765+00:00 13497655.158291624859 236502293.341754198074 249999948.500045835972 1 60070.567968292 2023-05-06T13:37:52.460395+00:00 13497692.739827610552 236502255.759781062603 249999948.499608665705 1 60070.567980160 2023-05-06T13:37:53.485875+00:00 13497657.140737088397 236502291.359212040901 249999948.499949127436 1 60070.567991642 2023-05-06T13:37:54.477842+00:00 13497704.892537852749 236502243.607195198536 249999948.499733060598 1 60070.568002813 2023-05-06T13:37:55.442999+00:00 13497692.561011398211 236502255.939192682505 249999948.500204086304 1 60070.568014341 2023-05-06T13:37:56.439053+00:00 13497648.153138795868 236502300.346462845802 249999948.499601632357 1 60070.568025650 2023-05-06T13:37:57.416182+00:00 13497688.975823547691 236502259.524409890175 249999948.500233441591 1 60070.568037191 2023-05-06T13:37:58.413338+00:00 13497649.043211864308 236502299.456902503967 249999948.500114381313 1 60070.568048857 2023-05-06T13:37:59.421207+00:00 13497688.551680354401 236502259.948035895824 249999948.499716252089 1 60070.568061174 2023-05-06T13:38:00.485463+00:00 13497724.283181939274 236502224.217249691486 249999948.500431627035 1 60070.568076958 2023-05-06T13:38:01.849209+00:00 13497635.476692335680 236502313.023115307093 249999948.499807655811 1 60070.568084659 2023-05-06T13:38:02.514518+00:00 13497721.252602333203 236502227.247594565153 249999948.500196903944 1 60070.568096731 2023-05-06T13:38:03.557525+00:00 13497669.766352310777 236502278.733412623405 249999948.499764919281 1 60070.568106924 2023-05-06T13:38:04.438207+00:00 13497658.551245240495 236502289.948742777109 249999948.499988019466 1 60070.568119269 2023-05-06T13:38:05.504832+00:00 13497668.854162245989 236502279.645919322968 249999948.500081568956 1 60070.568130236 2023-05-06T13:38:06.452349+00:00 13497719.503233302385 236502228.996789306402 249999948.500022619963 1 60070.568141815 2023-05-06T13:38:07.452802+00:00 13497709.973250428215 236502238.527263253927 249999948.500513672829 1 60070.568153925 2023-05-06T13:38:08.499141+00:00 13497710.063724292442 236502238.436114072800 249999948.499838352203 1 60070.568165291 2023-05-06T13:38:09.481126+00:00 13497670.824256559834 236502277.675538092852 249999948.499794661999 1 60070.568177611 2023-05-06T13:38:10.545544+00:00 13497705.865683337674 236502242.634840548038 249999948.500523895025 1 60070.568188553 2023-05-06T13:38:11.491001+00:00 13497704.574447328225 236502243.925582021475 249999948.500029355288 1 60070.568199205 2023-05-06T13:38:12.411345+00:00 13497705.575789941475 236502242.924602180719 249999948.500392109156 1 60070.568210935 2023-05-06T13:38:13.424792+00:00 13497741.217170353979 236502207.283135592937 249999948.500305950642 1 60070.568222876 2023-05-06T13:38:14.456458+00:00 13497605.743079423904 236502342.756610512733 249999948.499689936638 1 60070.568234953 2023-05-06T13:38:15.499912+00:00 13497695.645737374201 236502252.854236245155 249999948.499973624945 1 60070.568247009 2023-05-06T13:38:16.541568+00:00 13497680.200451510027 236502268.299368143082 249999948.499819666147 1 60070.568257866 2023-05-06T13:38:17.479619+00:00 13497685.422391423956 236502263.077115118504 249999948.499506533146 1 60070.568268961 2023-05-06T13:38:18.438272+00:00 13497708.094709075987 236502240.405404776335 249999948.500113844872 1 60070.568281590 2023-05-06T13:38:19.529346+00:00 13497704.231634011492 236502244.268057346344 249999948.499691367149 1 60070.568292221 2023-05-06T13:38:20.447922+00:00 13497663.173109093681 236502285.327135473490 249999948.500244557858 1 60070.568303337 2023-05-06T13:38:21.408353+00:00 13497691.522153150290 236502256.977773606777 249999948.499926745892 1 60070.568315262 2023-05-06T13:38:22.438581+00:00 13497704.080504612997 236502244.418824821711 249999948.499329447746 1 60070.568327275 2023-05-06T13:38:23.476590+00:00 13497661.056511890143 236502287.442752838135 249999948.499264717102 1 60070.568339046 2023-05-06T13:38:24.493542+00:00 13497756.444602388889 236502192.055425792933 249999948.500028192997 1 60070.568349733 2023-05-06T13:38:25.416891+00:00 13497649.128337554634 236502299.371189922094 249999948.499527484179 1 60070.568361507 2023-05-06T13:38:26.434221+00:00 13497678.062570342794 236502270.436925470829 249999948.499495804310 1 60070.568374349 2023-05-06T13:38:27.543749+00:00 13497678.444280648604 236502270.055021047592 249999948.499301701784 1 60070.568384433 2023-05-06T13:38:28.415047+00:00 13497697.876095676795 236502250.624343991280 249999948.500439673662 1 60070.568396292 2023-05-06T13:38:29.439597+00:00 13497677.643493574113 236502270.856193721294 249999948.499687284231 1 60070.568408065 2023-05-06T13:38:30.456789+00:00 13497746.231702538207 236502202.268453657627 249999948.500156193972 1 60070.568419850 2023-05-06T13:38:31.475060+00:00 13497703.486447729170 236502245.014037877321 249999948.500485599041 1 60070.568431548 2023-05-06T13:38:32.485788+00:00 13497689.197912948206 236502259.301805347204 249999948.499718308449 1 60070.568443860 2023-05-06T13:38:33.549537+00:00 13497686.631684923545 236502261.867491066456 249999948.499175995588 1 60070.568454490 2023-05-06T13:38:34.467902+00:00 13497662.458153653890 236502286.041690975428 249999948.499844640493 1 60070.568465733 2023-05-06T13:38:35.439342+00:00 13497670.942748660222 236502277.556810528040 249999948.499559193850 1 60070.568478035 2023-05-06T13:38:36.502184+00:00 13497694.539769520983 236502253.960147649050 249999948.499917179346 1 60070.568488372 2023-05-06T13:38:37.395398+00:00 13497703.128610324115 236502245.371684938669 249999948.500295251608 1 60070.568501195 2023-05-06T13:38:38.503244+00:00 13497701.230152787641 236502247.269856423140 249999948.500009208918 1 60070.568512148 2023-05-06T13:38:39.449622+00:00 13497707.181610159576 236502241.318572938442 249999948.500183105469 1 60070.568524472 2023-05-06T13:38:40.514392+00:00 13497695.987613441423 236502252.512260973454 249999948.499874413013 1 60070.568535091 2023-05-06T13:38:41.431915+00:00 13497658.730118650943 236502289.769830405712 249999948.499949067831 1 60070.568547131 2023-05-06T13:38:42.472128+00:00 13497700.768318692222 236502247.731825172901 249999948.500143855810 1 60070.568559163 2023-05-06T13:38:43.511686+00:00 13497630.317860938609 236502318.182069718838 249999948.499930649996 1 60070.568569546 2023-05-06T13:38:44.408796+00:00 13497719.793293396011 236502228.706388354301 249999948.499681740999 1 60070.568581501 2023-05-06T13:38:45.441721+00:00 13497708.339101763442 236502240.160510778427 249999948.499612540007 1 60070.568593730 2023-05-06T13:38:46.498299+00:00 13497667.362010890618 236502281.137907743454 249999948.499918639660 1 60070.568605390 2023-05-06T13:38:47.505689+00:00 13497676.338407780975 236502272.161465883255 249999948.499873667955 1 60070.568616029 2023-05-06T13:38:48.424916+00:00 13497651.783274997026 236502296.716792225838 249999948.500067234039 1 60070.568628172 2023-05-06T13:38:49.474096+00:00 13497663.697198925540 236502284.802703559399 249999948.499902486801 1 60070.568640273 2023-05-06T13:38:50.519565+00:00 13497708.278186334297 236502240.221121668816 249999948.499307990074 1 60070.568652425 2023-05-06T13:38:51.569542+00:00 13497663.109206920490 236502285.391063332558 249999948.500270247459 1 60070.568662797 2023-05-06T13:38:52.465666+00:00 13497686.313261110336 236502262.186822175980 249999948.500083297491 1 60070.568674508 2023-05-06T13:38:53.477450+00:00 13497712.035755403340 236502236.464695394039 249999948.500450789928 1 60070.568685779 2023-05-06T13:38:54.451325+00:00 13497635.928474985063 236502312.571107447147 249999948.499582439661 1 60070.568697218 2023-05-06T13:38:55.439672+00:00 13497672.000461112708 236502276.499555587769 249999948.500016689301 1 60070.568709436 2023-05-06T13:38:56.495267+00:00 13497663.030800703913 236502285.468891680241 249999948.499692380428 1 60070.568721204 2023-05-06T13:38:57.512010+00:00 13497692.013222808018 236502256.486971974373 249999948.500194787979 1 60070.568732386 2023-05-06T13:38:58.478092+00:00 13497645.109971864149 236502303.389976501465 249999948.499948352575 1 60070.568744120 2023-05-06T13:38:59.491990+00:00 13497678.249974714592 236502270.250525891781 249999948.500500619411 1 60070.568755910 2023-05-06T13:39:00.510614+00:00 13497723.128022629768 236502225.372142612934 249999948.500165253878 1 60070.568768790 2023-05-06T13:39:01.623444+00:00 13497653.144045151770 236502295.356507390738 249999948.500552535057 1 60070.568778628 2023-05-06T13:39:02.473465+00:00 13497638.859303917736 236502309.640834897757 249999948.500138819218 1 60070.568789992 2023-05-06T13:39:03.455335+00:00 13497694.233601104468 236502254.265628337860 249999948.499229431152 1 60070.568801839 2023-05-06T13:39:04.478923+00:00 13497717.975205307826 236502230.524992585182 249999948.500197887421 1 60070.568813035 2023-05-06T13:39:05.446244+00:00 13497695.262240253389 236502253.237810671329 249999948.500050932169 1 60070.568825396 2023-05-06T13:39:06.514234+00:00 13497636.153817901388 236502312.346171289682 249999948.499989181757 1 60070.568835775 2023-05-06T13:39:07.410969+00:00 13497642.812288295478 236502305.688535094261 249999948.500823378563 1 60070.568848704 2023-05-06T13:39:08.528003+00:00 13497679.060033572838 236502269.439732760191 249999948.499766319990 1 60070.568860018 2023-05-06T13:39:09.505510+00:00 13497654.167600419372 236502294.331927537918 249999948.499527961016 1 60070.568871076 2023-05-06T13:39:10.460950+00:00 13497686.275723554194 236502262.224550873041 249999948.500274419785 1 60070.568882432 2023-05-06T13:39:11.442113+00:00 13497670.599264154211 236502277.900689274073 249999948.499953418970 1 60070.568894258 2023-05-06T13:39:12.463869+00:00 13497698.646042976528 236502249.854108452797 249999948.500151425600 1 60070.568906794 2023-05-06T13:39:13.547027+00:00 13497633.279483051971 236502315.220118343830 249999948.499601393938 1 60070.568917281 2023-05-06T13:39:14.453121+00:00 13497737.163068529218 236502211.336624801159 249999948.499693334103 1 60070.568929747 2023-05-06T13:39:15.530121+00:00 13497681.636795798317 236502266.862927079201 249999948.499722868204 1 60070.568940715 2023-05-06T13:39:16.477790+00:00 13497689.668821871281 236502258.831061601639 249999948.499883472919 1 60070.568951582 2023-05-06T13:39:17.416685+00:00 13497688.151110848412 236502260.348382025957 249999948.499492883682 1 60070.568963652 2023-05-06T13:39:18.459515+00:00 13497672.023057289422 236502276.477181345224 249999948.500238627195 1 60070.568975749 2023-05-06T13:39:19.504731+00:00 13497662.642194008455 236502285.857984960079 249999948.500178962946 1 60070.568986228 2023-05-06T13:39:20.410125+00:00 13497674.875646669418 236502273.623644351959 249999948.499291032553 1 60070.568998122 2023-05-06T13:39:21.437744+00:00 13497661.966584257782 236502286.533763438463 249999948.500347703695 1 60070.569010468 2023-05-06T13:39:22.504433+00:00 13497678.442686669528 236502270.057205140591 249999948.499891817570 1 60070.569021686 2023-05-06T13:39:23.473709+00:00 13497663.887244502082 236502284.612181246281 249999948.499425739050 1 60070.569033287 2023-05-06T13:39:24.476033+00:00 13497670.257083123550 236502278.243464738131 249999948.500547856092 1 60070.569044576 2023-05-06T13:39:25.451380+00:00 13497679.568771503866 236502268.931088536978 249999948.499860048294 1 60070.569056684 2023-05-06T13:39:26.497491+00:00 13497701.613698504865 236502246.886318147182 249999948.500016659498 1 60070.569067430 2023-05-06T13:39:27.425910+00:00 13497660.013334888965 236502288.486272275448 249999948.499607175589 1 60070.569080320 2023-05-06T13:39:28.539629+00:00 13497712.149186823517 236502236.350321322680 249999948.499508142471 1 60070.569091805 2023-05-06T13:39:29.531991+00:00 13497663.033575512469 236502285.466437518597 249999948.500013023615 1 60070.569102821 2023-05-06T13:39:30.483731+00:00 13497656.275918422267 236502292.224136888981 249999948.500055313110 1 60070.569114518 2023-05-06T13:39:31.494363+00:00 13497712.066941907629 236502236.433219730854 249999948.500161647797 1 60070.569125564 2023-05-06T13:39:32.448743+00:00 13497684.433869618922 236502264.066055715084 249999948.499925345182 1 60070.569138320 2023-05-06T13:39:33.550826+00:00 13497677.978023771197 236502270.521923243999 249999948.499947011471 1 60070.569149516 2023-05-06T13:39:34.518165+00:00 13497651.425349552184 236502297.074144303799 249999948.499493867159 1 60070.569160002 2023-05-06T13:39:35.424154+00:00 13497727.744066767395 236502220.756230711937 249999948.500297486782 1 60070.569172584 2023-05-06T13:39:36.511215+00:00 13497676.133332250640 236502272.366700261831 249999948.500032514334 1 60070.569183362 2023-05-06T13:39:37.442446+00:00 13497703.181193031371 236502245.319395750761 249999948.500588774681 1 60070.569195760 2023-05-06T13:39:38.513710+00:00 13497671.855206390843 236502276.644430816174 249999948.499637216330 1 60070.569207227 2023-05-06T13:39:39.504382+00:00 13497689.806156508625 236502258.693826168776 249999948.499982684851 1 60070.569218562 2023-05-06T13:39:40.483803+00:00 13497678.969331195578 236502269.530409157276 249999948.499740362167 1 60070.569230015 2023-05-06T13:39:41.473333+00:00 13497623.788364922628 236502324.711446374655 249999948.499811291695 1 60070.569241461 2023-05-06T13:39:42.462283+00:00 13497702.267495445907 236502246.232666701078 249999948.500162154436 1 60070.569253359 2023-05-06T13:39:43.490271+00:00 13497650.659728145227 236502297.840368211269 249999948.500096350908 1 60070.569263943 2023-05-06T13:39:44.404702+00:00 13497699.705338466913 236502248.794539213181 249999948.499877691269 1 60070.569276121 2023-05-06T13:39:45.456877+00:00 13497696.477601179853 236502252.023028194904 249999948.500629365444 1 60070.569287888 2023-05-06T13:39:46.473484+00:00 13497690.287061084062 236502258.213647395372 249999948.500708490610 1 60070.569298993 2023-05-06T13:39:47.433027+00:00 13497654.504690090194 236502293.995536208153 249999948.500226289034 1 60070.569310782 2023-05-06T13:39:48.451603+00:00 13497698.992401214316 236502249.507100224495 249999948.499501436949 1 60070.569321986 2023-05-06T13:39:49.419576+00:00 13497656.818950805813 236502291.681353390217 249999948.500304192305 1 60070.569334012 2023-05-06T13:39:50.458616+00:00 13497742.990060901269 236502205.509891152382 249999948.499952048063 1 60070.569345550 2023-05-06T13:39:51.455477+00:00 13497660.982686560601 236502287.517014324665 249999948.499700874090 1 60070.569357077 2023-05-06T13:39:52.451441+00:00 13497684.754581822082 236502263.745195478201 249999948.499777287245 1 60070.569368538 2023-05-06T13:39:53.441701+00:00 13497680.185341993347 236502268.314970850945 249999948.500312834978 1 60070.569380073 2023-05-06T13:39:54.438347+00:00 13497619.572443854064 236502328.927497088909 249999948.499940931797 1 60070.569392548 2023-05-06T13:39:55.516154+00:00 13497687.624141179025 236502260.875966876745 249999948.500108063221 1 60070.569403167 2023-05-06T13:39:56.433639+00:00 13497650.483613977209 236502298.016303867102 249999948.499917834997 1 60070.569415953 2023-05-06T13:39:57.538318+00:00 13497654.483634952456 236502294.016343921423 249999948.499978870153 1 60070.569427368 2023-05-06T13:39:58.524611+00:00 13497607.039588298649 236502341.459988594055 249999948.499576896429 1 60070.569437836 2023-05-06T13:39:59.429017+00:00 13497711.033300759271 236502237.466722518206 249999948.500023275614 1 60070.569450210 2023-05-06T13:40:00.498161+00:00 13497671.455658011138 236502277.043736815453 249999948.499394834042 1 60070.569467701 2023-05-06T13:40:02.009413+00:00 13497707.248602626845 236502241.251079380512 249999948.499682009220 1 60070.569476504 2023-05-06T13:40:02.769947+00:00 13497638.276390979066 236502310.223483651876 249999948.499874621630 1 60070.569486351 2023-05-06T13:40:03.620716+00:00 13497669.453865563497 236502279.046429395676 249999948.500294953585 1 60070.569496958 2023-05-06T13:40:04.537136+00:00 13497673.420476306230 236502275.078611940145 249999948.499088257551 1 60070.569509045 2023-05-06T13:40:05.581455+00:00 13497677.305315949023 236502271.194499135017 249999948.499815076590 1 60070.569519148 2023-05-06T13:40:06.454364+00:00 13497671.956430802122 236502276.543859481812 249999948.500290274620 1 60070.569532095 2023-05-06T13:40:07.573020+00:00 13497690.038533683866 236502258.462292104959 249999948.500825792551 1 60070.569543172 2023-05-06T13:40:08.530063+00:00 13497643.754000026733 236502304.745628803968 249999948.499628841877 1 60070.569554534 2023-05-06T13:40:09.511700+00:00 13497728.167386960238 236502220.332933932543 249999948.500320881605 1 60070.569565561 2023-05-06T13:40:10.464438+00:00 13497686.376949137077 236502262.123374611139 249999948.500323742628 1 60070.569577004 2023-05-06T13:40:11.453182+00:00 13497678.904339656234 236502269.595424056053 249999948.499763727188 1 60070.569590258 2023-05-06T13:40:12.598346+00:00 13497713.030588496476 236502235.469678282738 249999948.500266790390 1 60070.569600836 2023-05-06T13:40:13.512286+00:00 13497636.840394666418 236502311.659356951714 249999948.499751627445 1 60070.569611638 2023-05-06T13:40:14.445507+00:00 13497609.167699448764 236502339.331738948822 249999948.499438405037 1 60070.569623967 2023-05-06T13:40:15.510776+00:00 13497672.662741200998 236502275.837142914534 249999948.499884128571 1 60070.569635663 2023-05-06T13:40:16.521302+00:00 13497614.036747917533 236502334.463522791862 249999948.500270724297 1 60070.569646278 2023-05-06T13:40:17.438413+00:00 13497640.251621764153 236502308.247944414616 249999948.499566167593 1 60070.569659380 2023-05-06T13:40:18.570461+00:00 13497666.821946075186 236502281.678242295980 249999948.500188380480 1 60070.569671089 2023-05-06T13:40:19.582095+00:00 13497683.559238763526 236502264.940259873867 249999948.499498635530 1 60070.569681331 2023-05-06T13:40:20.466998+00:00 13497622.254749737680 236502326.245322078466 249999948.500071823597 1 60070.569693134 2023-05-06T13:40:21.486770+00:00 13497690.428456822410 236502258.071350306273 249999948.499807119370 1 60070.569704220 2023-05-06T13:40:22.444575+00:00 13497663.340406285599 236502285.159546494484 249999948.499952793121 1 60070.569715711 2023-05-06T13:40:23.437455+00:00 13497662.930178659037 236502285.569778293371 249999948.499956965446 1 60070.569727467 2023-05-06T13:40:24.453181+00:00 13497658.820284076035 236502289.679492026567 249999948.499776095152 1 60070.569738871 2023-05-06T13:40:25.438500+00:00 13497672.393632784486 236502276.106946557760 249999948.500579357147 1 60070.569750529 2023-05-06T13:40:26.445706+00:00 13497635.839105058461 236502312.660762012005 249999948.499867081642 1 60070.569762001 2023-05-06T13:40:27.436900+00:00 13497626.807502472773 236502321.692309290171 249999948.499811768532 1 60070.569774037 2023-05-06T13:40:28.476824+00:00 13497672.120770845562 236502276.378748714924 249999948.499519556761 1 60070.569785662 2023-05-06T13:40:29.481172+00:00 13497714.362540872768 236502234.137699425220 249999948.500240296125 1 60070.569796692 2023-05-06T13:40:30.434144+00:00 13497690.909802878276 236502257.590245842934 249999948.500048726797 1 60070.569808714 2023-05-06T13:40:31.472843+00:00 13497662.554783064872 236502285.945317149162 249999948.500100225210 1 60070.569821340 2023-05-06T13:40:32.563827+00:00 13497678.876640399918 236502269.623828500509 249999948.500468909740 1 60070.569831997 2023-05-06T13:40:33.484537+00:00 13497676.915873425081 236502271.583506315947 249999948.499379754066 1 60070.569844025 2023-05-06T13:40:34.523741+00:00 13497622.743233168498 236502325.756747633219 249999948.499980807304 1 60070.569856092 2023-05-06T13:40:35.566331+00:00 13497700.463452782482 236502248.036279112101 249999948.499731898308 1 60070.569866138 2023-05-06T13:40:36.434293+00:00 13497641.203335829079 236502307.296827942133 249999948.500163763762 1 60070.569878857 2023-05-06T13:40:37.533269+00:00 13497680.060525625944 236502268.439053863287 249999948.499579489231 1 60070.569889197 2023-05-06T13:40:38.426609+00:00 13497665.337538257241 236502283.162186056376 249999948.499724328518 1 60070.569901466 2023-05-06T13:40:39.486682+00:00 13497672.960055431351 236502275.540198504925 249999948.500253945589 1 60070.569913020 2023-05-06T13:40:40.484936+00:00 13497647.251399075612 236502301.248702734709 249999948.500101804733 1 60070.569924824 2023-05-06T13:40:41.504794+00:00 13497669.406528638676 236502279.093714624643 249999948.500243276358 1 60070.569935319 2023-05-06T13:40:42.411602+00:00 13497667.112274710089 236502281.387371987104 249999948.499646693468 1 60070.569946982 2023-05-06T13:40:43.419297+00:00 13497644.974850289524 236502303.525778174400 249999948.500628471375 1 60070.569958738 2023-05-06T13:40:44.434985+00:00 13497688.378661142662 236502260.120577961206 249999948.499239116907 1 60070.569971424 2023-05-06T13:40:45.531033+00:00 13497682.381396735087 236502266.118497103453 249999948.499893844128 1 60070.569981888 2023-05-06T13:40:46.435114+00:00 13497627.779258267954 236502320.720207273960 249999948.499465554953 1 60070.569994224 2023-05-06T13:40:47.500990+00:00 13497699.764641065150 236502248.735556900501 249999948.500197976828 1 60070.570005727 2023-05-06T13:40:48.494809+00:00 13497659.303155517206 236502289.196524530649 249999948.499680042267 1 60070.570017669 2023-05-06T13:40:49.526618+00:00 13497686.158452611417 236502262.341797232628 249999948.500249832869 1 60070.570028319 2023-05-06T13:40:50.446781+00:00 13497616.912282718346 236502331.587603390217 249999948.499886095524 1 60070.570040143 2023-05-06T13:40:51.468312+00:00 13497723.223928347230 236502225.276119917631 249999948.500048279762 1 60070.570052572 2023-05-06T13:40:52.542229+00:00 13497686.073576617986 236502262.426663070917 249999948.500239700079 1 60070.570063100 2023-05-06T13:40:53.451862+00:00 13497705.937389237806 236502242.562881559134 249999948.500270783901 1 60070.570074688 2023-05-06T13:40:54.453019+00:00 13497646.356335178018 236502302.143391519785 249999948.499726712704 1 60070.570086835 2023-05-06T13:40:55.502586+00:00 13497672.541310783476 236502275.959044814110 249999948.500355601311 1 60070.570098067 2023-05-06T13:40:56.473006+00:00 13497738.882815355435 236502209.616909652948 249999948.499725013971 1 60070.570109599 2023-05-06T13:40:57.469394+00:00 13497638.424744782969 236502310.075230419636 249999948.499975204468 1 60070.570121380 2023-05-06T13:40:58.487203+00:00 13497623.147162007168 236502325.352425336838 249999948.499587357044 1 60070.570132870 2023-05-06T13:40:59.480007+00:00 13497721.898648368195 236502226.601650476456 249999948.500298857689 1 60070.570145443 2023-05-06T13:41:00.566291+00:00 13497671.057510538027 236502277.442598819733 249999948.500109344721 1 60070.570155946 2023-05-06T13:41:01.473716+00:00 13497634.068452939391 236502314.431242853403 249999948.499695777893 1 60070.570169284 2023-05-06T13:41:02.626148+00:00 13497611.358031831682 236502337.141584932804 249999948.499616771936 1 60070.570179868 2023-05-06T13:41:03.540606+00:00 13497676.890250800177 236502271.609771102667 249999948.500021904707 1 60070.570190902 2023-05-06T13:41:04.493951+00:00 13497666.024687014520 236502282.474809676409 249999948.499496698380 1 60070.570201779 2023-05-06T13:41:05.433695+00:00 13497666.456978671253 236502282.043433517218 249999948.500412195921 1 60070.570215034 2023-05-06T13:41:06.578943+00:00 13497639.730146145448 236502308.769749999046 249999948.499896138906 1 60070.570224776 2023-05-06T13:41:07.420657+00:00 13497660.088915340602 236502288.410904556513 249999948.499819904566 1 60070.570236799 2023-05-06T13:41:08.459451+00:00 13497676.212663102895 236502272.287171423435 249999948.499834537506 1 60070.570248758 2023-05-06T13:41:09.492726+00:00 13497669.555234378204 236502278.944783598185 249999948.500017970800 1 60070.570260113 2023-05-06T13:41:10.473730+00:00 13497638.844016628340 236502309.656551718712 249999948.500568360090 1 60070.570271157 2023-05-06T13:41:11.427991+00:00 13497660.939264215529 236502287.561146050692 249999948.500410258770 1 60070.570283266 2023-05-06T13:41:12.474141+00:00 13497646.974835176021 236502301.524915099144 249999948.499750286341 1 60070.570294558 2023-05-06T13:41:13.449763+00:00 13497651.853216882795 236502296.646684616804 249999948.499901503325 1 60070.570307269 2023-05-06T13:41:14.548047+00:00 13497687.358839370310 236502261.140888214111 249999948.499727576971 1 60070.570318641 2023-05-06T13:41:15.530572+00:00 13497660.846823364496 236502287.653172969818 249999948.499996334314 1 60070.570329138 2023-05-06T13:41:16.437553+00:00 13497662.592533765361 236502285.907784223557 249999948.500317990780 1 60070.570340851 2023-05-06T13:41:17.449553+00:00 13497679.736339675263 236502268.763616651297 249999948.499956339598 1 60070.570352583 2023-05-06T13:41:18.463188+00:00 13497676.886046061292 236502271.613726317883 249999948.499772369862 1 60070.570363676 2023-05-06T13:41:19.421626+00:00 13497635.076545657590 236502313.423969119787 249999948.500514775515 1 60070.570376079 2023-05-06T13:41:20.493245+00:00 13497683.449559759349 236502265.051043361425 249999948.500603109598 1 60070.570386831 2023-05-06T13:41:21.422182+00:00 13497630.623093158007 236502317.877380967140 249999948.500474125147 1 60070.570398798 2023-05-06T13:41:22.456145+00:00 13497661.659818148240 236502286.840459972620 249999948.500278115273 1 60070.570409990 2023-05-06T13:41:23.423143+00:00 13497651.700196983293 236502296.799128234386 249999948.499325215816 1 60070.570421609 2023-05-06T13:41:24.427009+00:00 13497682.079710068181 236502266.420057177544 249999948.499767243862 1 60070.570433578 2023-05-06T13:41:25.461177+00:00 13497660.391535041854 236502288.107921093702 249999948.499456137419 1 60070.570444953 2023-05-06T13:41:26.443904+00:00 13497673.744910478592 236502274.755011975765 249999948.499922454357 1 60070.570456124 2023-05-06T13:41:27.409094+00:00 13497635.366386486217 236502313.133092045784 249999948.499478518963 1 60070.570468104 2023-05-06T13:41:28.444226+00:00 13497659.304657194763 236502289.195195496082 249999948.499852687120 1 60070.570480149 2023-05-06T13:41:29.484911+00:00 13497624.572533564642 236502323.927443623543 249999948.499977201223 1 60070.570491372 2023-05-06T13:41:30.454525+00:00 13497641.266501965001 236502307.233469307423 249999948.499971270561 1 60070.570502429 2023-05-06T13:41:31.409905+00:00 13497674.479173908010 236502274.020809978247 249999948.499983876944 1 60070.570514960 2023-05-06T13:41:32.492568+00:00 13497643.903539817780 236502304.595604330301 249999948.499144136906 1 60070.570526034 2023-05-06T13:41:33.449306+00:00 13497671.123757239431 236502277.376077175140 249999948.499834418297 1 60070.570537518 2023-05-06T13:41:34.441511+00:00 13497636.767942503095 236502311.731182843447 249999948.499125361443 1 60070.570549526 2023-05-06T13:41:35.479019+00:00 13497674.414900185540 236502274.085097253323 249999948.499997437000 1 60070.570560944 2023-05-06T13:41:36.465575+00:00 13497645.590116439387 236502302.910301923752 249999948.500418365002 1 60070.570571831 2023-05-06T13:41:37.406205+00:00 13497686.320548946038 236502262.178984284401 249999948.499533236027 1 60070.570584178 2023-05-06T13:41:38.472991+00:00 13497636.629366006702 236502311.869961559772 249999948.499327570200 1 60070.570595655 2023-05-06T13:41:39.464571+00:00 13497669.056925399229 236502279.442857027054 249999948.499782413244 1 60070.570606866 2023-05-06T13:41:40.433195+00:00 13497669.552177915350 236502278.947517931461 249999948.499695837498 1 60070.570618689 2023-05-06T13:41:41.454742+00:00 13497641.451960103586 236502307.047817856073 249999948.499777972698 1 60070.570629884 2023-05-06T13:41:42.421964+00:00 13497640.231826679781 236502308.267850458622 249999948.499677151442 1 60070.570641691 2023-05-06T13:41:43.442134+00:00 13497657.839707570150 236502290.660290300846 249999948.499997884035 1 60070.570652972 2023-05-06T13:41:44.416817+00:00 13497672.313282510266 236502276.186601281166 249999948.499883800745 1 60070.570664796 2023-05-06T13:41:45.438357+00:00 13497624.310661820695 236502324.189046412706 249999948.499708235264 1 60070.570676350 2023-05-06T13:41:46.436622+00:00 13497684.790128851309 236502263.710037946701 249999948.500166803598 1 60070.570687892 2023-05-06T13:41:47.433877+00:00 13497635.626120038331 236502312.873712033033 249999948.499832063913 1 60070.570699683 2023-05-06T13:41:48.452655+00:00 13497655.946346709505 236502292.553346604109 249999948.499693304300 1 60070.570711438 2023-05-06T13:41:49.468194+00:00 13497659.871576845646 236502288.628352195024 249999948.499929040670 1 60070.570722798 2023-05-06T13:41:50.449771+00:00 13497635.086027493700 236502313.413860678673 249999948.499888181686 1 60070.570734086 2023-05-06T13:41:51.425080+00:00 13497631.780001264066 236502316.720634937286 249999948.500636190176 1 60070.570745823 2023-05-06T13:41:52.439107+00:00 13497652.647792797536 236502295.852758824825 249999948.500551611185 1 60070.570757615 2023-05-06T13:41:53.457917+00:00 13497675.358798438683 236502273.141248762608 249999948.500047206879 1 60070.570768908 2023-05-06T13:41:54.433659+00:00 13497673.412510994822 236502275.087544977665 249999948.500055968761 1 60070.570780148 2023-05-06T13:41:55.404754+00:00 13497648.411389861256 236502300.088550001383 249999948.499939858913 1 60070.570792350 2023-05-06T13:41:56.459094+00:00 13497640.303460048512 236502308.196518927813 249999948.499978989363 1 60070.570804010 2023-05-06T13:41:57.466422+00:00 13497670.656312074512 236502277.843801200390 249999948.500113278627 1 60070.570815746 2023-05-06T13:41:58.480421+00:00 13497643.911137109622 236502304.588640332222 249999948.499777436256 1 60070.570827146 2023-05-06T13:41:59.465368+00:00 13497654.895654454827 236502293.604394823313 249999948.500049293041 1 60070.570839335 2023-05-06T13:42:00.518522+00:00 13497635.972097767517 236502312.528041779995 249999948.500139534473 1 60070.570852574 2023-05-06T13:42:01.662418+00:00 13497609.428717928007 236502339.070995628834 249999948.499713569880 1 60070.570864098 2023-05-06T13:42:02.658101+00:00 13497636.491274258122 236502312.009071648121 249999948.500345915556 1 60070.570874147 2023-05-06T13:42:03.526325+00:00 13497667.570990363136 236502280.928407371044 249999948.499397724867 1 60070.570886559 2023-05-06T13:42:04.598670+00:00 13497622.420800838619 236502326.078876227140 249999948.499677062035 1 60070.570896694 2023-05-06T13:42:05.474416+00:00 13497671.008571492508 236502277.491518497467 249999948.500090003014 1 60070.570908440 2023-05-06T13:42:06.489261+00:00 13497640.776425389573 236502307.723349899054 249999948.499775290489 1 60070.570920075 2023-05-06T13:42:07.494485+00:00 13497631.561763534322 236502316.937932670116 249999948.499696195126 1 60070.570933667 2023-05-06T13:42:08.668812+00:00 13497651.380843987688 236502297.119643330574 249999948.500487327576 1 60070.570944092 2023-05-06T13:42:09.569556+00:00 13497638.533279405907 236502309.966714650393 249999948.499994069338 1 60070.570955223 2023-05-06T13:42:10.531262+00:00 13497678.265546264127 236502270.234518855810 249999948.500065118074 1 60070.570966134 2023-05-06T13:42:11.473941+00:00 13497639.041622923687 236502309.458232700825 249999948.499855637550 1 60070.570977479 2023-05-06T13:42:12.454177+00:00 13497658.426427060738 236502290.073391705751 249999948.499818772078 1 60070.570989057 2023-05-06T13:42:13.454548+00:00 13497666.538689356297 236502281.961206048727 249999948.499895393848 1 60070.571001320 2023-05-06T13:42:14.514050+00:00 13497662.588137842715 236502285.911908358335 249999948.500046193600 1 60070.571013632 2023-05-06T13:42:15.577780+00:00 13497655.668056085706 236502292.831510663033 249999948.499566733837 1 60070.571024260 2023-05-06T13:42:16.496036+00:00 13497609.369360525161 236502339.129977971315 249999948.499338507652 1 60070.571035783 2023-05-06T13:42:17.491638+00:00 13497673.419191895053 236502275.080042153597 249999948.499234050512 1 60070.571046685 2023-05-06T13:42:18.433613+00:00 13497593.968184191734 236502354.532129585743 249999948.500313788652 1 60070.571058870 2023-05-06T13:42:19.486407+00:00 13497692.101482817903 236502256.398785769939 249999948.500268578529 1 60070.571070618 2023-05-06T13:42:20.501362+00:00 13497673.433391926810 236502275.066804319620 249999948.500196248293 1 60070.571081787 2023-05-06T13:42:21.466387+00:00 13497613.776175787672 236502334.722780317068 249999948.498956114054 0 60070.571093834 2023-05-06T13:42:22.507226+00:00 13497682.263253983110 236502266.236210614443 249999948.499464601278 1 60070.571105153 2023-05-06T13:42:23.485211+00:00 13497624.710845841095 236502323.789969861507 249999948.500815689564 1 60070.571116580 2023-05-06T13:42:24.472497+00:00 13497676.515288386494 236502271.984575420618 249999948.499863803387 1 60070.571128887 2023-05-06T13:42:25.535819+00:00 13497648.901818972081 236502299.597587108612 249999948.499406069517 1 60070.571140089 2023-05-06T13:42:26.503659+00:00 13497661.425515079871 236502287.074423730373 249999948.499938815832 1 60070.571151834 2023-05-06T13:42:27.518500+00:00 13497640.865041160956 236502307.635399132967 249999948.500440299511 1 60070.571162378 2023-05-06T13:42:28.429512+00:00 13497663.615522325039 236502284.884716033936 249999948.500238358974 1 60070.571174249 2023-05-06T13:42:29.455092+00:00 13497645.758684240282 236502302.741732269526 249999948.500416517258 1 60070.571187547 2023-05-06T13:42:30.604055+00:00 13497662.523722149432 236502285.976811587811 249999948.500533729792 1 60070.571197754 2023-05-06T13:42:31.485903+00:00 13497688.278977340087 236502260.221184223890 249999948.500161558390 1 60070.571209908 2023-05-06T13:42:32.536059+00:00 13497670.418391762301 236502278.081961274147 249999948.500353038311 1 60070.571221013 2023-05-06T13:42:33.495506+00:00 13497676.098024562001 236502272.402030199766 249999948.500054776669 1 60070.571232413 2023-05-06T13:42:34.480463+00:00 13497617.938160065562 236502330.561620354652 249999948.499780416489 1 60070.571243601 2023-05-06T13:42:35.447123+00:00 13497686.251486640424 236502262.248554289341 249999948.500040918589 1 60070.571255387 2023-05-06T13:42:36.465461+00:00 13497661.700817024335 236502286.799092710018 249999948.499909728765 1 60070.571267530 2023-05-06T13:42:37.514583+00:00 13497697.561923122033 236502250.937583148479 249999948.499506264925 1 60070.571278544 2023-05-06T13:42:38.466162+00:00 13497629.132424015552 236502319.367168962955 249999948.499592989683 1 60070.571290852 2023-05-06T13:42:39.529583+00:00 13497701.737405601889 236502246.762582391500 249999948.499987989664 1 60070.571302015 2023-05-06T13:42:40.494103+00:00 13497654.955003710464 236502293.544983208179 249999948.499986916780 1 60070.571312577 2023-05-06T13:42:41.406590+00:00 13497611.986077040434 236502336.514177650213 249999948.500254690647 1 60070.571324454 2023-05-06T13:42:42.432839+00:00 13497675.258248116821 236502273.241525471210 249999948.499773591757 1 60070.571335786 2023-05-06T13:42:43.411910+00:00 13497671.441988458857 236502277.058010786772 249999948.499999254942 1 60070.571347601 2023-05-06T13:42:44.432727+00:00 13497603.422827823088 236502345.077528446913 249999948.500356256962 1 60070.571359138 2023-05-06T13:42:45.429533+00:00 13497680.239045511931 236502268.260562062263 249999948.499607563019 1 60070.571371103 2023-05-06T13:42:46.463325+00:00 13497659.550874864683 236502288.949098169804 249999948.499973028898 1 60070.571382495 2023-05-06T13:42:47.447531+00:00 13497683.727344373241 236502264.772484034300 249999948.499828398228 1 60070.571393849 2023-05-06T13:42:48.428597+00:00 13497627.379998320714 236502321.119935542345 249999948.499933868647 1 60070.571406802 2023-05-06T13:42:49.547721+00:00 13497657.808066502213 236502290.692034989595 249999948.500101506710 1 60070.571418106 2023-05-06T13:42:50.524344+00:00 13497641.212173309177 236502307.287470370531 249999948.499643683434 1 60070.571429286 2023-05-06T13:42:51.490288+00:00 13497655.937860187143 236502292.561962008476 249999948.499822199345 1 60070.571440874 2023-05-06T13:42:52.491514+00:00 13497617.387913910672 236502331.111838549376 249999948.499752461910 1 60070.571452899 2023-05-06T13:42:53.530501+00:00 13497627.940257605165 236502320.559754401445 249999948.500012010336 1 60070.571463400 2023-05-06T13:42:54.437734+00:00 13497690.670980790630 236502257.829568386078 249999948.500549167395 1 60070.571475020 2023-05-06T13:42:55.441703+00:00 13497660.198455359787 236502288.301594555378 249999948.500049918890 1 60070.571486529 2023-05-06T13:42:56.436101+00:00 13497614.268598623574 236502334.231142222881 249999948.499740839005 1 60070.571499138 2023-05-06T13:42:57.525541+00:00 13497675.363645488396 236502273.135638892651 249999948.499284386635 1 60070.571510018 2023-05-06T13:42:58.465524+00:00 13497675.596543323249 236502272.903416931629 249999948.499960243702 1 60070.571521828 2023-05-06T13:42:59.485969+00:00 13497590.295998057351 236502358.203743696213 249999948.499741762877 1 60070.571533758 2023-05-06T13:43:00.516712+00:00 13497660.901100927964 236502287.598235905170 249999948.499336838722 1 60070.571544087 2023-05-06T13:43:01.409092+00:00 13497661.332771943882 236502287.167049556971 249999948.499821513891 1 60070.571555853 2023-05-06T13:43:02.425709+00:00 13497634.332276102155 236502314.168250501156 249999948.500526607037 1 60070.571567968 2023-05-06T13:43:03.472418+00:00 13497635.930024949834 236502312.569959372282 249999948.499984323978 1 60070.571579433 2023-05-06T13:43:04.462991+00:00 13497678.544973239303 236502269.955226242542 249999948.500199496746 1 60070.571591614 2023-05-06T13:43:05.515441+00:00 13497662.724905539304 236502285.775195062160 249999948.500100612640 1 60070.571602813 2023-05-06T13:43:06.483020+00:00 13497657.850010789931 236502290.650251984596 249999948.500262767076 1 60070.571614663 2023-05-06T13:43:07.506892+00:00 13497602.962730519474 236502345.537041336298 249999948.499771863222 1 60070.571626999 2023-05-06T13:43:08.572741+00:00 13497681.848518216982 236502266.651288092136 249999948.499806314707 1 60070.571637177 2023-05-06T13:43:09.452118+00:00 13497608.507793528959 236502339.991983234882 249999948.499776750803 1 60070.571649848 2023-05-06T13:43:10.546814+00:00 13497635.450124615803 236502313.049620658159 249999948.499745279551 1 60070.571659934 2023-05-06T13:43:11.418306+00:00 13497688.473887396976 236502260.026585012674 249999948.500472396612 1 60070.571673278 2023-05-06T13:43:12.571240+00:00 13497670.908119656146 236502277.592522859573 249999948.500642508268 1 60070.571683438 2023-05-06T13:43:13.448986+00:00 13497577.828156646341 236502370.672098964453 249999948.500255614519 1 60070.571695048 2023-05-06T13:43:14.452173+00:00 13497693.898872757331 236502254.600697785616 249999948.499570548534 1 60070.571706593 2023-05-06T13:43:15.449590+00:00 13497622.788533240557 236502325.711376607418 249999948.499909847975 1 60070.571718921 2023-05-06T13:43:16.514765+00:00 13497629.149237383157 236502319.350817650557 249999948.500055044889 1 60070.571729389 2023-05-06T13:43:17.419172+00:00 13497632.502880560234 236502315.997287780046 249999948.500168353319 1 60070.571741033 2023-05-06T13:43:18.425230+00:00 13497606.029957836494 236502342.469776391983 249999948.499734222889 1 60070.571753365 2023-05-06T13:43:19.490762+00:00 13497642.498144384474 236502306.001737952232 249999948.499882340431 1 60070.571764679 2023-05-06T13:43:20.468217+00:00 13497658.973110258579 236502289.526574105024 249999948.499684363604 1 60070.571775785 2023-05-06T13:43:21.427830+00:00 13497644.502147456631 236502303.998540401459 249999948.500687867403 1 60070.571787372 2023-05-06T13:43:22.428925+00:00 13497644.517603950575 236502303.982298314571 249999948.499902278185 1 60070.571798925 2023-05-06T13:43:23.427158+00:00 13497658.561943909153 236502289.937682658434 249999948.499626576900 1 60070.571811428 2023-05-06T13:43:24.507386+00:00 13497634.665678145364 236502313.833902031183 249999948.499580174685 1 60070.571821987 2023-05-06T13:43:25.419674+00:00 13497667.349214412272 236502281.150868028402 249999948.500082433224 1 60070.571833686 2023-05-06T13:43:26.430448+00:00 13497608.368422618136 236502340.131833612919 249999948.500256240368 1 60070.571845187 2023-05-06T13:43:27.424195+00:00 13497657.169164553285 236502291.330561190844 249999948.499725759029 1 60070.571856769 2023-05-06T13:43:28.424831+00:00 13497656.177738228813 236502292.322603762150 249999948.500341981649 1 60070.571868549 2023-05-06T13:43:29.442635+00:00 13497578.433482237160 236502370.066523760557 249999948.500005990267 1 60070.571880481 2023-05-06T13:43:30.473595+00:00 13497738.711882773787 236502209.787481069565 249999948.499363839626 1 60070.571891672 2023-05-06T13:43:31.440505+00:00 13497613.409731190652 236502335.090339988470 249999948.500071167946 1 60070.571903080 2023-05-06T13:43:32.426109+00:00 13497687.467691814527 236502261.032123297453 249999948.499815106392 1 60070.571914901 2023-05-06T13:43:33.447405+00:00 13497647.213727202266 236502301.286288380623 249999948.500015586615 1 60070.571926133 2023-05-06T13:43:34.417889+00:00 13497577.770386004820 236502370.730212211609 249999948.500598222017 1 60070.571938824 2023-05-06T13:43:35.514381+00:00 13497646.149770952761 236502302.350641429424 249999948.500412374735 1 60070.571949404 2023-05-06T13:43:36.428488+00:00 13497657.435076897964 236502291.064875751734 249999948.499952644110 1 60070.571961530 2023-05-06T13:43:37.476210+00:00 13497614.222111251205 236502334.278271555901 249999948.500382810831 1 60070.571972530 2023-05-06T13:43:38.426587+00:00 13497642.498984782025 236502306.000458061695 249999948.499442845583 1 60070.571984461 2023-05-06T13:43:39.457384+00:00 13497701.740625506267 236502246.759829401970 249999948.500454902649 1 60070.571995909 2023-05-06T13:43:40.446546+00:00 13497575.358585447073 236502373.141165941954 249999948.499751389027 1 60070.572007393 2023-05-06T13:43:41.438785+00:00 13497671.872674850747 236502276.627717107534 249999948.500391960144 1 60070.572019092 2023-05-06T13:43:42.449556+00:00 13497619.091005209833 236502329.408465683460 249999948.499470889568 1 60070.572030260 2023-05-06T13:43:43.414466+00:00 13497635.060856923461 236502313.438674122095 249999948.499531030655 1 60070.572042526 2023-05-06T13:43:44.474218+00:00 13497660.141492728144 236502288.358191907406 249999948.499684631824 1 60070.572054924 2023-05-06T13:43:45.545475+00:00 13497722.011824337766 236502226.487920492887 249999948.499744832516 1 60070.572065318 2023-05-06T13:43:46.443471+00:00 13497643.029243474826 236502305.470906555653 249999948.500150024891 1 60070.572076416 2023-05-06T13:43:47.402291+00:00 13497583.067572927102 236502365.432256340981 249999948.499829262495 1 60070.572089703 2023-05-06T13:43:48.550362+00:00 13497666.831576483324 236502281.668496847153 249999948.500073343515 1 60070.572100204 2023-05-06T13:43:49.457676+00:00 13497640.251928690821 236502308.248442083597 249999948.500370770693 1 60070.572111024 2023-05-06T13:43:50.392447+00:00 13497644.370132114738 236502304.129586189985 249999948.499718308449 1 60070.572122946 2023-05-06T13:43:51.422564+00:00 13497629.336397474632 236502319.163095802069 249999948.499493271112 1 60070.572134638 2023-05-06T13:43:52.432730+00:00 13497612.692301383242 236502335.808171719313 249999948.500473111868 1 60070.572146088 2023-05-06T13:43:53.422048+00:00 13497597.641444567591 236502350.858234882355 249999948.499679446220 1 60070.572158027 2023-05-06T13:43:54.453484+00:00 13497568.478555181995 236502380.021281689405 249999948.499836862087 1 60070.572169740 2023-05-06T13:43:55.465536+00:00 13497732.967611430213 236502215.532480865717 249999948.500092297792 1 60070.572180999 2023-05-06T13:43:56.438253+00:00 13497649.471985548735 236502299.027968496084 249999948.499954044819 1 60070.572192729 2023-05-06T13:43:57.451774+00:00 13497611.688837328926 236502336.811149984598 249999948.499987304211 1 60070.572204839 2023-05-06T13:43:58.498127+00:00 13497649.898604052141 236502298.601290971041 249999948.499895036221 1 60070.572215640 2023-05-06T13:43:59.431288+00:00 13497624.955178393051 236502323.544500827789 249999948.499679207802 1 60070.572227841 2023-05-06T13:44:00.485502+00:00 13497719.283244596794 236502229.217051118612 249999948.500295728445 1 60070.572238587 2023-05-06T13:44:01.413925+00:00 13497604.362082643434 236502344.137769550085 249999948.499852180481 1 60070.572253676 2023-05-06T13:44:02.717572+00:00 13497703.989731574431 236502244.510762840509 249999948.500494420528 1 60070.572264853 2023-05-06T13:44:03.683306+00:00 13497591.359508847818 236502357.139914780855 249999948.499423623085 1 60070.572275808 2023-05-06T13:44:04.629830+00:00 13497688.065531522036 236502260.434776008129 249999948.500307530165 1 60070.572286404 2023-05-06T13:44:05.545278+00:00 13497665.307445697486 236502283.192212849855 249999948.499658554792 1 60070.572298906 2023-05-06T13:44:06.625486+00:00 13497632.100188700482 236502316.399327516556 249999948.499516218901 1 60070.572309043 2023-05-06T13:44:07.501357+00:00 13497619.985649691895 236502328.514581829309 249999948.500231534243 1 60070.572321161 2023-05-06T13:44:08.548270+00:00 13497579.770616715774 236502368.729339957237 249999948.499956667423 1 60070.572331718 2023-05-06T13:44:09.460401+00:00 13497692.418783182278 236502256.081342697144 249999948.500125885010 1 60070.572344020 2023-05-06T13:44:10.523281+00:00 13497644.668714253232 236502303.831226229668 249999948.499940484762 1 60070.572354285 2023-05-06T13:44:11.410187+00:00 13497608.652810631320 236502339.847683727741 249999948.500494360924 1 60070.572367063 2023-05-06T13:44:12.514243+00:00 13497599.741146855056 236502348.759059399366 249999948.500206261873 1 60070.572378222 2023-05-06T13:44:13.478411+00:00 13497623.427265638486 236502325.072385132313 249999948.499650776386 1 60070.572390018 2023-05-06T13:44:14.497583+00:00 13497661.811481181532 236502286.688284814358 249999948.499765992165 1 60070.572400912 2023-05-06T13:44:15.438823+00:00 13497617.576178384945 236502330.923055529594 249999948.499233901501 1 60070.572412468 2023-05-06T13:44:16.437227+00:00 13497666.273452579975 236502282.227191418409 249999948.500643998384 1 60070.572424317 2023-05-06T13:44:17.460995+00:00 13497650.064734740183 236502298.434860289097 249999948.499595016241 1 60070.572435796 2023-05-06T13:44:18.452794+00:00 13497568.303940609097 236502380.195844918489 249999948.499785542488 1 60070.572446925 2023-05-06T13:44:19.414292+00:00 13497641.242851082236 236502307.256586432457 249999948.499437510967 1 60070.572458970 2023-05-06T13:44:20.454987+00:00 13497615.779061520472 236502332.720882654190 249999948.499944180250 1 60070.572470712 2023-05-06T13:44:21.469506+00:00 13497618.484874278307 236502330.014984577894 249999948.499858856201 1 60070.572483166 2023-05-06T13:44:22.545531+00:00 13497644.338387858123 236502304.161246836185 249999948.499634683132 1 60070.572494058 2023-05-06T13:44:23.486623+00:00 13497609.420920116827 236502339.078749358654 249999948.499669462442 1 60070.572505898 2023-05-06T13:44:24.509621+00:00 13497658.032587172464 236502290.466927528381 249999948.499514698982 1 60070.572516582 2023-05-06T13:44:25.432648+00:00 13497572.231989806518 236502376.267633348703 249999948.499623149633 1 60070.572528118 2023-05-06T13:44:26.429416+00:00 13497648.349451715127 236502300.149800688028 249999948.499252408743 1 60070.572539433 2023-05-06T13:44:27.407008+00:00 13497598.668649073690 236502349.830718100071 249999948.499367177486 1 60070.572551356 2023-05-06T13:44:28.437156+00:00 13497686.971754936501 236502261.527712732553 249999948.499467670918 1 60070.572563508 2023-05-06T13:44:29.487066+00:00 13497606.652219332755 236502341.847506374121 249999948.499725699425 1 60070.572574939 2023-05-06T13:44:30.474682+00:00 13497642.647245349362 236502305.852580308914 249999948.499825656414 1 60070.572587009 2023-05-06T13:44:31.517528+00:00 13497643.504488775507 236502304.994942545891 249999948.499431312084 1 60070.572597946 2023-05-06T13:44:32.462493+00:00 13497664.461888113990 236502284.038574457169 249999948.500462561846 1 60070.572610300 2023-05-06T13:44:33.529921+00:00 13497641.730921067297 236502306.768431782722 249999948.499352842569 1 60070.572621505 2023-05-06T13:44:34.498065+00:00 13497606.320472378284 236502342.179627001286 249999948.500099390745 1 60070.572633202 2023-05-06T13:44:35.508630+00:00 13497635.253747463226 236502313.245888113976 249999948.499635577202 1 60070.572644198 2023-05-06T13:44:36.458752+00:00 13497636.852250643075 236502311.648297518492 249999948.500548154116 1 60070.572655992 2023-05-06T13:44:37.477697+00:00 13497603.641319606453 236502344.858196824789 249999948.499516427517 1 60070.572666845 2023-05-06T13:44:38.415408+00:00 13497648.264665871859 236502300.235654413700 249999948.500320285559 1 60070.572679013 2023-05-06T13:44:39.466773+00:00 13497658.090512357652 236502290.408969640732 249999948.499482005835 1 60070.572690837 2023-05-06T13:44:40.488282+00:00 13497647.881845850497 236502300.617333143950 249999948.499179005623 1 60070.572701500 2023-05-06T13:44:41.409567+00:00 13497637.055909497663 236502311.443815916777 249999948.499725401402 1 60070.572713865 2023-05-06T13:44:42.477984+00:00 13497594.998445028439 236502353.502288013697 249999948.500733047724 1 60070.572724925 2023-05-06T13:44:43.433507+00:00 13497605.816172651947 236502342.683756887913 249999948.499929547310 1 60070.572737323 2023-05-06T13:44:44.504735+00:00 13497602.057437155396 236502346.442874819040 249999948.500311970711 1 60070.572748159 2023-05-06T13:44:45.440911+00:00 13497635.670416437089 236502312.829426497221 249999948.499842941761 1 60070.572759481 2023-05-06T13:44:46.419151+00:00 13497618.735978337005 236502329.764210671186 249999948.500189006329 1 60070.572771017 2023-05-06T13:44:47.415806+00:00 13497665.195722479373 236502283.304404526949 249999948.500127017498 1 60070.572782737 2023-05-06T13:44:48.428505+00:00 13497619.803193408996 236502328.697067201138 249999948.500260621309 1 60070.572794033 2023-05-06T13:44:49.404443+00:00 13497619.264913398772 236502329.234974116087 249999948.499887526035 1 60070.572806353 2023-05-06T13:44:50.468853+00:00 13497655.511449409649 236502292.988699436188 249999948.500148832798 1 60070.572818030 2023-05-06T13:44:51.477753+00:00 13497601.024522231892 236502347.475478410721 249999948.500000655651 1 60070.572829498 2023-05-06T13:44:52.468627+00:00 13497659.434708258137 236502289.065317869186 249999948.500026136637 1 60070.572840589 2023-05-06T13:44:53.426907+00:00 13497580.325153814629 236502368.175007343292 249999948.500161170959 1 60070.572852445 2023-05-06T13:44:54.451279+00:00 13497674.062679989263 236502274.437228024006 249999948.499908000231 1 60070.572864201 2023-05-06T13:44:55.466938+00:00 13497596.226219868287 236502352.273607194424 249999948.499827057123 1 60070.572875616 2023-05-06T13:44:56.453223+00:00 13497649.738906705752 236502298.760836869478 249999948.499743580818 1 60070.572886959 2023-05-06T13:44:57.433246+00:00 13497640.589692376554 236502307.909939169884 249999948.499631553888 1 60070.572898591 2023-05-06T13:44:58.438284+00:00 13497648.746363442391 236502299.753458291292 249999948.499821722507 1 60070.572910188 2023-05-06T13:44:59.440228+00:00 13497571.770118381828 236502376.730009496212 249999948.500127881765 1 60070.572922197 2023-05-06T13:45:00.477812+00:00 13497647.786133753136 236502300.714055687189 249999948.500189453363 1 60070.572934864 2023-05-06T13:45:01.572280+00:00 13497663.098782731220 236502285.401083648205 249999948.499866366386 1 60070.572946361 2023-05-06T13:45:02.565616+00:00 13497630.633993804455 236502317.866033166647 249999948.500026971102 1 60070.572957313 2023-05-06T13:45:03.511851+00:00 13497625.318370139226 236502323.181661039591 249999948.500031173229 1 60070.572967858 2023-05-06T13:45:04.422892+00:00 13497672.575999518856 236502275.923845887184 249999948.499845415354 1 60070.572981351 2023-05-06T13:45:05.588699+00:00 13497644.132521975785 236502304.367587804794 249999948.500109791756 1 60070.572993399 2023-05-06T13:45:06.629670+00:00 13497593.244411328807 236502355.255643248558 249999948.500054568052 1 60070.573003190 2023-05-06T13:45:07.475626+00:00 13497638.283236296847 236502310.216829389334 249999948.500065684319 1 60070.573015026 2023-05-06T13:45:08.498220+00:00 13497611.051822746173 236502337.447646021843 249999948.499468773603 1 60070.573026602 2023-05-06T13:45:09.498382+00:00 13497572.149222545326 236502376.351449251175 249999948.500671803951 1 60070.573037687 2023-05-06T13:45:10.456118+00:00 13497637.816381858662 236502310.683723777533 249999948.500105649233 1 60070.573048877 2023-05-06T13:45:11.422986+00:00 13497646.106111248955 236502302.393985182047 249999948.500096440315 1 60070.573060738 2023-05-06T13:45:12.447772+00:00 13497623.067752907053 236502325.432914316654 249999948.500667214394 1 60070.573072800 2023-05-06T13:45:13.489945+00:00 13497586.343076568097 236502362.157002657652 249999948.500079214573 1 60070.573084278 2023-05-06T13:45:14.481575+00:00 13497646.845234109089 236502301.654783338308 249999948.500017434359 1 60070.573096191 2023-05-06T13:45:15.510907+00:00 13497666.335058862343 236502282.164903104305 249999948.499961972237 1 60070.573107568 2023-05-06T13:45:16.493860+00:00 13497606.074427785352 236502342.425634026527 249999948.500061810017 1 60070.573118740 2023-05-06T13:45:17.459148+00:00 13497660.782759858295 236502287.716832399368 249999948.499592244625 1 60070.573130464 2023-05-06T13:45:18.472099+00:00 13497576.904903553426 236502371.594766139984 249999948.499669700861 1 60070.573141884 2023-05-06T13:45:19.458792+00:00 13497650.308507760987 236502298.191791981459 249999948.500299751759 1 60070.573153261 2023-05-06T13:45:20.441742+00:00 13497622.498962685466 236502326.000723809004 249999948.499686479568 1 60070.573165440 2023-05-06T13:45:21.494038+00:00 13497625.074740475044 236502323.424992233515 249999948.499732702971 1 60070.573176658 2023-05-06T13:45:22.463256+00:00 13497637.644557241350 236502310.855379432440 249999948.499936670065 1 60070.573189010 2023-05-06T13:45:23.530460+00:00 13497640.341965464875 236502308.158240407705 249999948.500205874443 1 60070.573199776 2023-05-06T13:45:24.460623+00:00 13497594.850088303909 236502353.649587690830 249999948.499675989151 1 60070.573212362 2023-05-06T13:45:25.548064+00:00 13497606.452704889700 236502342.047455579042 249999948.500160455704 1 60070.573223026 2023-05-06T13:45:26.469442+00:00 13497572.917632116005 236502375.582048475742 249999948.499680578709 1 60070.573234031 2023-05-06T13:45:27.420291+00:00 13497607.887720802799 236502340.612822443247 249999948.500543236732 1 60070.573245598 2023-05-06T13:45:28.419700+00:00 13497614.665723964572 236502333.834189504385 249999948.499913454056 1 60070.573258021 2023-05-06T13:45:29.493041+00:00 13497636.728607978672 236502311.771251559258 249999948.499859541655 1 60070.573269277 2023-05-06T13:45:30.465565+00:00 13497646.304334208369 236502302.195462375879 249999948.499796569347 1 60070.573280727 2023-05-06T13:45:31.454754+00:00 13497665.407044855878 236502283.092899024487 249999948.499943882227 1 60070.573292063 2023-05-06T13:45:32.434249+00:00 13497563.307106314227 236502385.193337798119 249999948.500444114208 1 60070.573304536 2023-05-06T13:45:33.511909+00:00 13497664.783690432087 236502283.716749876738 249999948.500440299511 1 60070.573315388 2023-05-06T13:45:34.449511+00:00 13497604.271422440186 236502344.228796988726 249999948.500219434500 1 60070.573326827 2023-05-06T13:45:35.437903+00:00 13497661.647498760372 236502286.852102756500 249999948.499601513147 1 60070.573338351 2023-05-06T13:45:36.433515+00:00 13497683.934222083539 236502264.565010905266 249999948.499232977629 1 60070.573350045 2023-05-06T13:45:37.443908+00:00 13497649.525004792958 236502298.975228130817 249999948.500232934952 1 60070.573361475 2023-05-06T13:45:38.431462+00:00 13497610.021275147796 236502338.478471517563 249999948.499746680260 1 60070.573373433 2023-05-06T13:45:39.464598+00:00 13497614.020312361419 236502334.479498624802 249999948.499810993671 1 60070.573384878 2023-05-06T13:45:40.453474+00:00 13497614.757663488388 236502333.741914153099 249999948.499577641487 1 60070.573396615 2023-05-06T13:45:41.467564+00:00 13497577.954524705186 236502370.545388579369 249999948.499913275242 1 60070.573407711 2023-05-06T13:45:42.426255+00:00 13497640.143511611968 236502308.356431812048 249999948.499943435192 1 60070.573419243 2023-05-06T13:45:43.422606+00:00 13497627.028857020661 236502321.470932245255 249999948.499789267778 1 60070.573431092 2023-05-06T13:45:44.446341+00:00 13497615.537710594013 236502332.962168693542 249999948.499879300594 1 60070.573443070 2023-05-06T13:45:45.481237+00:00 13497585.609275175259 236502362.891054153442 249999948.500329315662 1 60070.573455409 2023-05-06T13:45:46.547312+00:00 13497608.976656559855 236502339.523133814335 249999948.499790370464 1 60070.573466132 2023-05-06T13:45:47.473834+00:00 13497642.675500188023 236502305.824482619762 249999948.499982804060 1 60070.573477435 2023-05-06T13:45:48.450424+00:00 13497584.549268813804 236502363.950450122356 249999948.499718934298 1 60070.573489076 2023-05-06T13:45:49.456131+00:00 13497622.237627781928 236502326.262215018272 249999948.499842792749 1 60070.573501091 2023-05-06T13:45:50.494249+00:00 13497600.610577974468 236502347.888894289732 249999948.499472260475 1 60070.573511782 2023-05-06T13:45:51.417941+00:00 13497618.984028171748 236502329.515915215015 249999948.499943375587 1 60070.573523661 2023-05-06T13:45:52.444281+00:00 13497601.252390472218 236502347.248375087976 249999948.500765562057 1 60070.573535238 2023-05-06T13:45:53.444558+00:00 13497601.966579928994 236502346.533767729998 249999948.500347673893 1 60070.573546518 2023-05-06T13:45:54.419141+00:00 13497613.689243484288 236502334.810906410217 249999948.500149905682 1 60070.573558213 2023-05-06T13:45:55.429627+00:00 13497623.058977233246 236502325.440314650536 249999948.499291896820 1 60070.573570633 2023-05-06T13:45:56.502739+00:00 13497630.243345502764 236502318.257043570280 249999948.500389069319 1 60070.573582610 2023-05-06T13:45:57.537535+00:00 13497655.748976800591 236502292.750999033451 249999948.499975830317 1 60070.573593184 2023-05-06T13:45:58.451079+00:00 13497613.624489186332 236502334.875371336937 249999948.499860525131 1 60070.573605171 2023-05-06T13:45:59.486775+00:00 13497608.218892309815 236502340.280944287777 249999948.499836593866 1 60070.573616361 2023-05-06T13:46:00.453558+00:00 13497618.197568912059 236502330.302275866270 249999948.499844789505 1 60070.573630945 2023-05-06T13:46:01.713640+00:00 13497613.917567046359 236502334.582359790802 249999948.499926835299 1 60070.573641043 2023-05-06T13:46:02.586153+00:00 13497619.771301660687 236502328.728269696236 249999948.499571353197 1 60070.573652472 2023-05-06T13:46:03.573595+00:00 13497647.839757777750 236502300.660070687532 249999948.499828457832 1 60070.573663137 2023-05-06T13:46:04.495037+00:00 13497642.120667966083 236502306.379786938429 249999948.500454902649 1 60070.573676237 2023-05-06T13:46:05.626861+00:00 13497653.433901276439 236502295.066121101379 249999948.500022381544 1 60070.573687032 2023-05-06T13:46:06.559562+00:00 13497592.177625479177 236502356.322203725576 249999948.499829202890 1 60070.573697592 2023-05-06T13:46:07.471947+00:00 13497669.674172241241 236502278.826311528683 249999948.500483781099 1 60070.573709032 2023-05-06T13:46:08.460420+00:00 13497562.876426912844 236502385.623176723719 249999948.499603629112 1 60070.573721598 2023-05-06T13:46:09.546108+00:00 13497640.795710414648 236502307.703833550215 249999948.499543964863 1 60070.573732628 2023-05-06T13:46:10.499114+00:00 13497623.361040756106 236502325.139059692621 249999948.500100433826 1 60070.573743795 2023-05-06T13:46:11.463876+00:00 13497604.135740514845 236502344.364290207624 249999948.500030726194 1 60070.573755463 2023-05-06T13:46:12.472005+00:00 13497617.708598552272 236502330.790814220905 249999948.499412775040 1 60070.573767537 2023-05-06T13:46:13.515184+00:00 13497610.235562937334 236502338.264679700136 249999948.500242650509 1 60070.573778724 2023-05-06T13:46:14.481739+00:00 13497592.794922515750 236502355.704877078533 249999948.499799609184 1 60070.573791631 2023-05-06T13:46:15.596929+00:00 13497617.087427027524 236502331.412635296583 249999948.500062316656 1 60070.573802042 2023-05-06T13:46:16.496392+00:00 13497616.953488221392 236502331.546356767416 249999948.499844998121 1 60070.573813627 2023-05-06T13:46:17.497375+00:00 13497587.072277780622 236502361.427844733000 249999948.500122517347 1 60070.573825782 2023-05-06T13:46:18.547567+00:00 13497606.150917621329 236502342.349458992481 249999948.500376611948 1 60070.573836369 2023-05-06T13:46:19.462343+00:00 13497627.574859563261 236502320.925030052662 249999948.499889612198 1 60070.573848640 2023-05-06T13:46:20.522445+00:00 13497650.701846864074 236502297.797882646322 249999948.499729514122 1 60070.573859839 2023-05-06T13:46:21.490073+00:00 13497604.259908504784 236502344.240435361862 249999948.500343859196 1 60070.573871681 2023-05-06T13:46:22.513285+00:00 13497608.839369729161 236502339.660249829292 249999948.499619543552 1 60070.573883607 2023-05-06T13:46:23.543672+00:00 13497621.858400696889 236502326.641558885574 249999948.499959588051 1 60070.573895774 2023-05-06T13:46:24.594885+00:00 13497589.015915762633 236502359.484485328197 249999948.500401079655 1 60070.573907336 2023-05-06T13:46:25.593807+00:00 13497625.947211163118 236502322.551977515221 249999948.499188691378 1 60070.573919811 2023-05-06T13:46:26.671648+00:00 13497617.434233406559 236502331.065929055214 249999948.500162452459 1 60070.573929598 2023-05-06T13:46:27.517221+00:00 13497608.595160504803 236502339.905035823584 249999948.500196337700 1 60070.573941271 2023-05-06T13:46:28.525778+00:00 13497688.328350024298 236502260.171408712864 249999948.499758750200 1 60070.573952920 2023-05-06T13:46:29.532282+00:00 13497654.688382664695 236502293.811814785004 249999948.500197440386 1 60070.573963455 2023-05-06T13:46:30.442541+00:00 13497629.642380550504 236502318.857571959496 249999948.499952495098 1 60070.573975550 2023-05-06T13:46:31.487534+00:00 13497591.167523395270 236502357.332813113928 249999948.500336498022 1 60070.573987522 2023-05-06T13:46:32.521886+00:00 13497657.797319065779 236502290.702445477247 249999948.499764531851 1 60070.573998803 2023-05-06T13:46:33.496588+00:00 13497611.181237624958 236502337.317812681198 249999948.499050319195 1 60070.574010619 2023-05-06T13:46:34.517530+00:00 13497634.099923465401 236502314.400258123875 249999948.500181585550 1 60070.574021970 2023-05-06T13:46:35.498181+00:00 13497586.861331947148 236502361.638905942440 249999948.500237882137 1 60070.574034858 2023-05-06T13:46:36.611713+00:00 13497643.269107531756 236502305.230411320925 249999948.499518841505 1 60070.574046447 2023-05-06T13:46:37.613057+00:00 13497637.062868591398 236502311.437572717667 249999948.500441312790 1 60070.574056182 2023-05-06T13:46:38.454095+00:00 13497599.847698541358 236502348.652595967054 249999948.500294506550 1 60070.574068323 2023-05-06T13:46:39.503121+00:00 13497647.355136631057 236502301.145202547312 249999948.500339180231 1 60070.574081046 2023-05-06T13:46:40.602313+00:00 13497676.845465905964 236502271.654580533504 249999948.500046432018 1 60070.574092124 2023-05-06T13:46:41.559479+00:00 13497613.978714551777 236502334.521171689034 249999948.499886244535 1 60070.574102793 2023-05-06T13:46:42.481338+00:00 13497581.997363111004 236502366.502527117729 249999948.499890238047 1 60070.574114222 2023-05-06T13:46:43.468737+00:00 13497636.051441973075 236502312.447735369205 249999948.499177336693 1 60070.574127092 2023-05-06T13:46:44.580783+00:00 13497650.646567219868 236502297.853270888329 249999948.499838113785 1 60070.574136845 2023-05-06T13:46:45.423428+00:00 13497597.501401182264 236502350.998325854540 249999948.499727040529 1 60070.574148440 2023-05-06T13:46:46.425242+00:00 13497619.372770171613 236502329.127866923809 249999948.500637084246 1 60070.574160191 2023-05-06T13:46:47.440515+00:00 13497612.416624465957 236502336.083108454943 249999948.499732911587 1 60070.574171546 2023-05-06T13:46:48.421578+00:00 13497602.060291709378 236502346.439355313778 249999948.499647021294 1 60070.574183306 2023-05-06T13:46:49.437598+00:00 13497604.195952469483 236502344.304205775261 249999948.500158250332 1 60070.574195311 2023-05-06T13:46:50.474927+00:00 13497620.051310833544 236502328.448158502579 249999948.499469339848 1 60070.574206376 2023-05-06T13:46:51.430934+00:00 13497644.794398667291 236502303.705318152905 249999948.499716818333 1 60070.574217997 2023-05-06T13:46:52.434887+00:00 13497597.027196818963 236502351.472547650337 249999948.499744474888 1 60070.574230053 2023-05-06T13:46:53.476556+00:00 13497632.710957998410 236502315.789658367634 249999948.500616371632 1 60070.574241175 2023-05-06T13:46:54.437559+00:00 13497600.910831613466 236502347.589023768902 249999948.499855369329 1 60070.574252734 2023-05-06T13:46:55.436194+00:00 13497594.702154159546 236502353.797949492931 249999948.500103652477 1 60070.574264759 2023-05-06T13:46:56.475179+00:00 13497661.502999708056 236502286.997131288052 249999948.500131011009 1 60070.574276175 2023-05-06T13:46:57.461538+00:00 13497577.112402005121 236502371.387136548758 249999948.499538540840 1 60070.574287852 2023-05-06T13:46:58.470403+00:00 13497635.167875308543 236502313.332024782896 249999948.499900102615 1 60070.574299350 2023-05-06T13:46:59.463844+00:00 13497630.696649476886 236502317.803726732731 249999948.500376224518 1 60070.574310308 2023-05-06T13:47:00.410595+00:00 13497638.728189915419 236502309.772044897079 249999948.500234812498 1 60070.574323167 2023-05-06T13:47:01.521615+00:00 13497621.765031080693 236502326.734885156155 249999948.499916225672 1 60070.574334424 2023-05-06T13:47:02.494204+00:00 13497604.638765953481 236502343.861845284700 249999948.500611245632 1 60070.574346802 2023-05-06T13:47:03.563684+00:00 13497614.703730639070 236502333.795699089766 249999948.499429732561 1 60070.574357900 2023-05-06T13:47:04.522535+00:00 13497651.724790589884 236502296.775291264057 249999948.500081866980 1 60070.574369719 2023-05-06T13:47:05.543763+00:00 13497567.033006811514 236502381.466800749302 249999948.499807566404 1 60070.574380583 2023-05-06T13:47:06.482343+00:00 13497670.047718839720 236502278.452753573656 249999948.500472426414 1 60070.574391520 2023-05-06T13:47:07.427291+00:00 13497590.108317406848 236502358.391595482826 249999948.499912887812 1 60070.574403303 2023-05-06T13:47:08.445395+00:00 13497632.571222849190 236502315.928481757641 249999948.499704599380 1 60070.574415850 2023-05-06T13:47:09.529436+00:00 13497593.395321778953 236502355.104382038116 249999948.499703824520 1 60070.574426392 2023-05-06T13:47:10.440240+00:00 13497652.508175313473 236502295.991962969303 249999948.500138282776 1 60070.574437672 2023-05-06T13:47:11.414872+00:00 13497560.065639495850 236502388.433512926102 249999948.499152421951 1 60070.574449108 2023-05-06T13:47:12.402921+00:00 13497597.556060960516 236502350.943704068661 249999948.499765038490 1 60070.574460783 2023-05-06T13:47:13.411677+00:00 13497628.187283571810 236502320.313439011574 249999948.500722587109 1 60070.574472507 2023-05-06T13:47:14.424578+00:00 13497579.724864827469 236502368.775996088982 249999948.500860929489 1 60070.574484648 2023-05-06T13:47:15.473623+00:00 13497601.811568791047 236502346.688220322132 249999948.499789118767 1 60070.574496001 2023-05-06T13:47:16.454521+00:00 13497641.502170400694 236502306.997334539890 249999948.499504953623 1 60070.574507798 2023-05-06T13:47:17.473775+00:00 13497587.006928134710 236502361.493133157492 249999948.500061303377 1 60070.574518899 2023-05-06T13:47:18.432903+00:00 13497623.849854445085 236502324.650162011385 249999948.500016450882 1 60070.574530670 2023-05-06T13:47:19.449883+00:00 13497592.305701276287 236502356.194306790829 249999948.500008076429 1 60070.574542378 2023-05-06T13:47:20.461454+00:00 13497598.255427384749 236502350.245109438896 249999948.500536829233 1 60070.574553731 2023-05-06T13:47:21.442329+00:00 13497607.316261583939 236502341.184046208858 249999948.500307798386 1 60070.574565466 2023-05-06T13:47:22.456293+00:00 13497652.303194511682 236502296.196419924498 249999948.499614447355 1 60070.574576874 2023-05-06T13:47:23.441889+00:00 13497619.142850726843 236502329.356943666935 249999948.499794393778 1 60070.574588147 2023-05-06T13:47:24.415908+00:00 13497609.940594060346 236502338.559509813786 249999948.500103861094 1 60070.574600257 2023-05-06T13:47:25.462245+00:00 13497603.502206446603 236502344.998486310244 249999948.500692754984 1 60070.574611573 2023-05-06T13:47:26.439968+00:00 13497609.284139443189 236502339.216017514467 249999948.500156968832 1 60070.574623629 2023-05-06T13:47:27.481511+00:00 13497631.435208069161 236502317.064758002758 249999948.499966084957 1 60070.574634466 2023-05-06T13:47:28.417838+00:00 13497584.377107504755 236502364.122949123383 249999948.500056624413 1 60070.574646986 2023-05-06T13:47:29.499554+00:00 13497631.269300982356 236502317.231621235609 249999948.500922203064 1 60070.574658379 2023-05-06T13:47:30.483923+00:00 13497575.392572842538 236502373.107117652893 249999948.499690502882 1 60070.574670102 2023-05-06T13:47:31.496835+00:00 13497653.078100714833 236502295.421608358622 249999948.499709069729 1 60070.574681123 2023-05-06T13:47:32.448986+00:00 13497609.501456545666 236502338.998266756535 249999948.499723315239 1 60070.574693379 2023-05-06T13:47:33.507949+00:00 13497594.686624139547 236502353.813262730837 249999948.499886870384 1 60070.574704271 2023-05-06T13:47:34.448991+00:00 13497588.041901051998 236502360.457867354155 249999948.499768406153 1 60070.574715942 2023-05-06T13:47:35.457392+00:00 13497657.933097232133 236502290.567263454199 249999948.500360697508 1 60070.574727763 2023-05-06T13:47:36.478706+00:00 13497547.854739271104 236502400.645608186722 249999948.500347465277 1 60070.574738572 2023-05-06T13:47:37.412609+00:00 13497647.960112754256 236502300.539994418621 249999948.500107169151 1 60070.574750614 2023-05-06T13:47:38.453052+00:00 13497600.520214565098 236502347.979772806168 249999948.499987363815 1 60070.574761535 2023-05-06T13:47:39.396646+00:00 13497600.897172685713 236502347.603066325188 249999948.500239014626 1 60070.574773175 2023-05-06T13:47:40.402275+00:00 13497605.842041207477 236502342.658328860998 249999948.500370055437 1 60070.574785384 2023-05-06T13:47:41.457207+00:00 13497620.426862537861 236502328.072996437550 249999948.499858975410 1 60070.574796778 2023-05-06T13:47:42.441653+00:00 13497537.476013731211 236502411.023852467537 249999948.499866187572 1 60070.574809060 2023-05-06T13:47:43.502782+00:00 13497644.258055223152 236502304.242363095284 249999948.500418305397 1 60070.574820529 2023-05-06T13:47:44.493719+00:00 13497652.246901191771 236502296.253070056438 249999948.499971240759 1 60070.574831422 2023-05-06T13:47:45.434882+00:00 13497597.643742278218 236502350.856055468321 249999948.499797761440 1 60070.574843052 2023-05-06T13:47:46.439681+00:00 13497610.849507957697 236502337.650106012821 249999948.499613970518 1 60070.574854448 2023-05-06T13:47:47.424263+00:00 13497623.817330824211 236502324.682205736637 249999948.499536573887 1 60070.574866714 2023-05-06T13:47:48.484111+00:00 13497595.100198935717 236502353.400231033564 249999948.500429958105 1 60070.574878176 2023-05-06T13:47:49.474363+00:00 13497642.196660675108 236502306.303176730871 249999948.499837398529 1 60070.574890064 2023-05-06T13:47:50.501545+00:00 13497615.434782819822 236502333.064847320318 249999948.499630153179 1 60070.574901577 2023-05-06T13:47:51.496209+00:00 13497610.213643277064 236502338.286956608295 249999948.500599890947 1 60070.574913390 2023-05-06T13:47:52.516842+00:00 13497605.595224378631 236502342.905006825924 249999948.500231206417 1 60070.574924302 2023-05-06T13:47:53.459682+00:00 13497636.791348440573 236502311.708876580000 249999948.500225007534 1 60070.574936570 2023-05-06T13:47:54.519595+00:00 13497542.699421385303 236502405.799842029810 249999948.499263405800 1 60070.574947318 2023-05-06T13:47:55.448235+00:00 13497649.516909917817 236502298.983078688383 249999948.499988615513 1 60070.574960044 2023-05-06T13:47:56.547777+00:00 13497578.570007611066 236502369.930016458035 249999948.500024080276 1 60070.574971349 2023-05-06T13:47:57.524553+00:00 13497632.085804605857 236502316.414432674646 249999948.500237286091 1 60070.574982714 2023-05-06T13:47:58.506490+00:00 13497583.858752412722 236502364.641433626413 249999948.500186026096 1 60070.574994281 2023-05-06T13:47:59.505894+00:00 13497589.013012131676 236502359.487154722214 249999948.500166863203 1 60070.575004802 2023-05-06T13:48:00.414923+00:00 13497590.669666808099 236502357.829936146736 249999948.499602943659 1 60070.575021118 2023-05-06T13:48:01.824616+00:00 13497622.168081799522 236502326.332276880741 249999948.500358670950 1 60070.575029559 2023-05-06T13:48:02.553864+00:00 13497621.689182387665 236502326.810909479856 249999948.500091880560 1 60070.575040628 2023-05-06T13:48:03.510244+00:00 13497577.394388692454 236502371.105222582817 249999948.499611288309 1 60070.575052026 2023-05-06T13:48:04.495006+00:00 13497600.636879906058 236502347.862670540810 249999948.499550461769 1 60070.575063118 2023-05-06T13:48:05.453415+00:00 13497605.257560715079 236502343.241970360279 249999948.499531090260 1 60070.575075522 2023-05-06T13:48:06.525099+00:00 13497593.114735880867 236502355.385344475508 249999948.500080347061 1 60070.575087277 2023-05-06T13:48:07.540732+00:00 13497632.408014127985 236502316.092074990273 249999948.500089108944 1 60070.575097740 2023-05-06T13:48:08.444697+00:00 13497553.593706255779 236502394.906404405832 249999948.500110656023 1 60070.575109213 2023-05-06T13:48:09.435976+00:00 13497555.897619470954 236502392.602516174316 249999948.500135660172 1 60070.575120587 2023-05-06T13:48:10.418744+00:00 13497645.794803470373 236502302.705431163311 249999948.500234633684 1 60070.575132178 2023-05-06T13:48:11.420203+00:00 13497639.484673863277 236502309.015712052584 249999948.500385910273 1 60070.575143523 2023-05-06T13:48:12.400378+00:00 13497545.680093664676 236502402.819901525974 249999948.499995201826 1 60070.575155316 2023-05-06T13:48:13.419295+00:00 13497609.281470643356 236502339.218638360500 249999948.500109016895 1 60070.575166984 2023-05-06T13:48:14.427353+00:00 13497613.480589304119 236502335.019637346268 249999948.500226646662 1 60070.575180097 2023-05-06T13:48:15.560439+00:00 13497600.938299760222 236502347.561641693115 249999948.499941468239 1 60070.575189932 2023-05-06T13:48:16.410149+00:00 13497595.184575431049 236502353.315219730139 249999948.499795168638 1 60070.575201590 2023-05-06T13:48:17.417340+00:00 13497604.911920612678 236502343.588175386190 249999948.500095993280 1 60070.575213439 2023-05-06T13:48:18.441153+00:00 13497644.048979002982 236502304.450856119394 249999948.499835133553 1 60070.575225877 2023-05-06T13:48:19.515791+00:00 13497593.066490544006 236502355.433469742537 249999948.499960273504 1 60070.575237027 2023-05-06T13:48:20.479134+00:00 13497586.103839509189 236502362.395164489746 249999948.499004006386 1 60070.575248485 2023-05-06T13:48:21.469087+00:00 13497626.114380875602 236502322.385388970375 249999948.499769836664 1 60070.575259320 2023-05-06T13:48:22.405281+00:00 13497628.689517034218 236502319.810178756714 249999948.499695777893 1 60070.575271304 2023-05-06T13:48:23.440691+00:00 13497639.644441138953 236502308.855532944202 249999948.499974071980 1 60070.575283950 2023-05-06T13:48:24.533305+00:00 13497600.663911517709 236502347.835528254509 249999948.499439775944 1 60070.575295011 2023-05-06T13:48:25.488903+00:00 13497604.904612673447 236502343.595593750477 249999948.500206410885 1 60070.575305803 2023-05-06T13:48:26.421385+00:00 13497567.939467834309 236502380.560007572174 249999948.499475419521 1 60070.575318281 2023-05-06T13:48:27.499457+00:00 13497616.593172296882 236502331.906093239784 249999948.499265551567 1 60070.575329699 2023-05-06T13:48:28.486007+00:00 13497582.806564921513 236502365.693226069212 249999948.499790996313 1 60070.575341192 2023-05-06T13:48:29.478991+00:00 13497608.874225033447 236502339.625888556242 249999948.500113576651 1 60070.575352290 2023-05-06T13:48:30.437826+00:00 13497610.597456470132 236502337.902550488710 249999948.500006973743 1 60070.575364287 2023-05-06T13:48:31.474358+00:00 13497622.301447818056 236502326.198362529278 249999948.499810338020 1 60070.575376437 2023-05-06T13:48:32.524165+00:00 13497552.568698991090 236502395.931321591139 249999948.500020593405 1 60070.575387055 2023-05-06T13:48:33.441517+00:00 13497639.968679565936 236502308.531388103962 249999948.500067681074 1 60070.575398551 2023-05-06T13:48:34.434824+00:00 13497603.303167432547 236502345.196948945522 249999948.500116378069 1 60070.575410556 2023-05-06T13:48:35.472062+00:00 13497618.302275419235 236502330.197528988123 249999948.499804407358 1 60070.575421561 2023-05-06T13:48:36.422858+00:00 13497598.579367820174 236502349.920088976622 249999948.499456793070 1 60070.575433611 2023-05-06T13:48:37.463989+00:00 13497565.025244247168 236502383.474624812603 249999948.499869048595 1 60070.575445327 2023-05-06T13:48:38.476216+00:00 13497599.752414843068 236502348.747405052185 249999948.499819904566 1 60070.575456679 2023-05-06T13:48:39.457030+00:00 13497643.839476570487 236502304.660286247730 249999948.499762833118 1 60070.575468315 2023-05-06T13:48:40.462430+00:00 13497588.907713137567 236502359.592057943344 249999948.499771088362 1 60070.575479568 2023-05-06T13:48:41.434676+00:00 13497602.475809561089 236502346.024249345064 249999948.500058919191 1 60070.575491735 2023-05-06T13:48:42.485937+00:00 13497601.710491850972 236502346.788918495178 249999948.499410331249 1 60070.575502736 2023-05-06T13:48:43.436374+00:00 13497535.264062324539 236502413.235309779644 249999948.499372094870 1 60070.575515086 2023-05-06T13:48:44.503446+00:00 13497623.441836053506 236502325.058230936527 249999948.500066995621 1 60070.575526287 2023-05-06T13:48:45.471183+00:00 13497654.259765328839 236502294.240743517876 249999948.500508844852 1 60070.575537114 2023-05-06T13:48:46.406682+00:00 13497601.455511003733 236502347.044263422489 249999948.499774426222 1 60070.575550211 2023-05-06T13:48:47.538248+00:00 13497599.471944881603 236502349.028568327427 249999948.500513195992 1 60070.575560306 2023-05-06T13:48:48.410406+00:00 13497582.644224166870 236502365.855297207832 249999948.499521374702 1 60070.575572290 2023-05-06T13:48:49.445915+00:00 13497667.847783191130 236502280.652365565300 249999948.500148743391 1 60070.575584011 2023-05-06T13:48:50.458588+00:00 13497602.644627422094 236502345.854839473963 249999948.499466896057 1 60070.575595422 2023-05-06T13:48:51.444455+00:00 13497635.491029497236 236502313.008930355310 249999948.499959856272 1 60070.575607018 2023-05-06T13:48:52.446346+00:00 13497558.764101598412 236502389.735443323851 249999948.499544918537 1 60070.575618708 2023-05-06T13:48:53.456352+00:00 13497611.140910111368 236502337.359135091305 249999948.500045210123 1 60070.575629707 2023-05-06T13:48:54.406697+00:00 13497582.563893213868 236502365.936387777328 249999948.500280976295 1 60070.575643017 2023-05-06T13:48:55.556640+00:00 13497602.096241373569 236502346.403391152620 249999948.499632537365 1 60070.575653630 2023-05-06T13:48:56.473644+00:00 13497589.426506781951 236502359.073609322309 249999948.500116109848 1 60070.575664471 2023-05-06T13:48:57.410272+00:00 13497583.601323906332 236502364.898352771997 249999948.499676674604 1 60070.575676346 2023-05-06T13:48:58.436297+00:00 13497631.966701002792 236502316.533459275961 249999948.500160276890 1 60070.575687971 2023-05-06T13:48:59.440735+00:00 13497531.222423227504 236502417.277455270290 249999948.499878495932 1 60070.575699834 2023-05-06T13:49:00.465621+00:00 13497672.298735266551 236502276.201730906963 249999948.500466167927 1 60070.575711362 2023-05-06T13:49:01.461655+00:00 13497581.624119734392 236502366.875478386879 249999948.499598115683 1 60070.575724117 2023-05-06T13:49:02.563736+00:00 13497624.481754785404 236502324.017925798893 249999948.499680578709 1 60070.575734559 2023-05-06T13:49:03.465884+00:00 13497635.367877174169 236502313.132310211658 249999948.500187397003 1 60070.575745527 2023-05-06T13:49:04.413484+00:00 13497578.977865919471 236502369.522584021091 249999948.500449955463 1 60070.575758678 2023-05-06T13:49:05.549750+00:00 13497607.896694559604 236502340.603504985571 249999948.500199556351 1 60070.575768725 2023-05-06T13:49:06.417833+00:00 13497610.353528266773 236502338.147255659103 249999948.500783920288 1 60070.575781316 2023-05-06T13:49:07.505643+00:00 13497567.822953451425 236502380.676903128624 249999948.499856591225 1 60070.575791740 2023-05-06T13:49:08.406372+00:00 13497636.835177050903 236502311.664845079184 249999948.500022143126 1 60070.575803389 2023-05-06T13:49:09.412801+00:00 13497592.306925317273 236502356.193109184504 249999948.500034511089 1 60070.575815897 2023-05-06T13:49:10.493499+00:00 13497609.757979108021 236502338.742243707180 249999948.500222802162 1 60070.575827239 2023-05-06T13:49:11.473463+00:00 13497592.980091845617 236502355.520215958357 249999948.500307798386 1 60070.575838401 2023-05-06T13:49:12.437808+00:00 13497628.812483079731 236502319.687362283468 249999948.499845355749 1 60070.575850144 2023-05-06T13:49:13.452469+00:00 13497604.846284240484 236502343.652742117643 249999948.499026358128 1 60070.575861733 2023-05-06T13:49:14.453720+00:00 13497627.161680439487 236502321.338162571192 249999948.499843001366 1 60070.575872895 2023-05-06T13:49:15.418158+00:00 13497609.390308775008 236502339.109264343977 249999948.499573111534 1 60070.575884802 2023-05-06T13:49:16.446918+00:00 13497625.524634117261 236502322.975834786892 249999948.500468909740 1 60070.575896265 2023-05-06T13:49:17.437293+00:00 13497622.218623550609 236502326.281457841396 249999948.500081390142 1 60070.575908351 2023-05-06T13:49:18.481549+00:00 13497519.485058678314 236502429.015309423208 249999948.500368088484 1 60070.575919949 2023-05-06T13:49:19.483555+00:00 13497615.751947728917 236502332.748021036386 249999948.499968767166 1 60070.575931401 2023-05-06T13:49:20.473047+00:00 13497622.115790363401 236502326.384150594473 249999948.499940961599 1 60070.575943547 2023-05-06T13:49:21.522465+00:00 13497602.464676598087 236502346.034846782684 249999948.499523371458 1 60070.575954754 2023-05-06T13:49:22.490767+00:00 13497578.944286052138 236502369.555655539036 249999948.499941587448 1 60070.575965362 2023-05-06T13:49:23.407268+00:00 13497573.816508322954 236502374.683065086603 249999948.499573409557 1 60070.575977450 2023-05-06T13:49:24.451683+00:00 13497578.940090019256 236502369.559179544449 249999948.499269574881 1 60070.575989509 2023-05-06T13:49:25.493555+00:00 13497614.918917436153 236502333.581171333790 249999948.500088781118 1 60070.576000257 2023-05-06T13:49:26.422245+00:00 13497544.837435096502 236502403.662100493908 249999948.499535590410 1 60070.576012189 2023-05-06T13:49:27.453126+00:00 13497654.916084490716 236502293.583654254675 249999948.499738752842 1 60070.576023556 2023-05-06T13:49:28.435271+00:00 13497595.110074590892 236502353.389863759279 249999948.499938338995 1 60070.576034938 2023-05-06T13:49:29.418592+00:00 13497581.180202599615 236502367.319490581751 249999948.499693185091 1 60070.576046850 2023-05-06T13:49:30.447797+00:00 13497620.110693419352 236502328.389138191938 249999948.499831616879 1 60070.576058411 2023-05-06T13:49:31.446664+00:00 13497596.190902320668 236502352.309578597546 249999948.500480920076 1 60070.576070218 2023-05-06T13:49:32.466835+00:00 13497573.294203149155 236502375.206175059080 249999948.500378221273 1 60070.576081221 2023-05-06T13:49:33.417455+00:00 13497599.727670727298 236502348.771627128124 249999948.499297857285 1 60070.576093446 2023-05-06T13:49:34.473673+00:00 13497592.640994586051 236502355.859769999981 249999948.500764578581 1 60070.576104496 2023-05-06T13:49:35.428409+00:00 13497579.930780906230 236502368.569162845612 249999948.499943763018 1 60070.576116079 2023-05-06T13:49:36.429269+00:00 13497629.459961066023 236502319.040084242821 249999948.500045299530 1 60070.576127819 2023-05-06T13:49:37.443532+00:00 13497570.378678558394 236502378.121103286743 249999948.499781847000 1 60070.576139617 2023-05-06T13:49:38.462913+00:00 13497623.057141432539 236502325.443212658167 249999948.500354081392 1 60070.576151025 2023-05-06T13:49:39.448540+00:00 13497596.093919746578 236502352.405980676413 249999948.499900430441 1 60070.576162455 2023-05-06T13:49:40.436094+00:00 13497524.821331063285 236502423.678790330887 249999948.500121384859 1 60070.576173848 2023-05-06T13:49:41.420471+00:00 13497577.807637309656 236502370.692228227854 249999948.499865531921 1 60070.576186259 2023-05-06T13:49:42.492754+00:00 13497537.440770888701 236502411.059045046568 249999948.499815940857 1 60070.576197660 2023-05-06T13:49:43.477809+00:00 13497648.020052229986 236502300.480181992054 249999948.500234216452 1 60070.576208854 2023-05-06T13:49:44.444998+00:00 13497569.854166947305 236502378.645863205194 249999948.500030159950 1 60070.576220382 2023-05-06T13:49:45.441034+00:00 13497585.601658606902 236502362.898423761129 249999948.500082373619 1 60070.576232514 2023-05-06T13:49:46.489262+00:00 13497574.190932732075 236502374.308440297842 249999948.499373018742 1 60070.576243559 2023-05-06T13:49:47.443498+00:00 13497577.627564480528 236502370.872727006674 249999948.500291496515 1 60070.576256067 2023-05-06T13:49:48.524131+00:00 13497553.539114195853 236502394.960684180260 249999948.499798387289 1 60070.576266707 2023-05-06T13:49:49.443486+00:00 13497632.933951633051 236502315.566076278687 249999948.500027924776 1 60070.576278115 2023-05-06T13:49:50.429118+00:00 13497545.638160279021 236502402.861882835627 249999948.500043123960 1 60070.576290709 2023-05-06T13:49:51.517261+00:00 13497594.978480445221 236502353.521788924932 249999948.500269383192 1 60070.576301587 2023-05-06T13:49:52.457152+00:00 13497598.011821359396 236502350.487960010767 249999948.499781370163 1 60070.576313120 2023-05-06T13:49:53.453608+00:00 13497536.263596260920 236502412.237131476402 249999948.500727742910 1 60070.576325573 2023-05-06T13:49:54.529509+00:00 13497621.028125040233 236502327.471627086401 249999948.499752134085 1 60070.576336499 2023-05-06T13:49:55.473518+00:00 13497545.990698546171 236502402.509253710508 249999948.499952256680 1 60070.576348123 2023-05-06T13:49:56.477792+00:00 13497592.919744258747 236502355.580397367477 249999948.500141620636 1 60070.576359951 2023-05-06T13:49:57.499793+00:00 13497594.645363423973 236502353.853955388069 249999948.499318808317 1 60070.576370862 2023-05-06T13:49:58.442525+00:00 13497586.909220164642 236502361.591038823128 249999948.500258982182 1 60070.576382102 2023-05-06T13:49:59.413631+00:00 13497559.438651841134 236502389.060994684696 249999948.499646514654 1 60070.576394132 2023-05-06T13:50:00.453028+00:00 13497613.310865687206 236502335.189268857241 249999948.500134557486 1 60070.576409740 2023-05-06T13:50:01.801531+00:00 13497543.782201562077 236502404.718354821205 249999948.500556379557 1 60070.576421379 2023-05-06T13:50:02.807114+00:00 13497619.046294150874 236502329.453815251589 249999948.500109404325 1 60070.576431907 2023-05-06T13:50:03.716782+00:00 13497570.969025339931 236502377.530997842550 249999948.500023186207 1 60070.576442008 2023-05-06T13:50:04.589509+00:00 13497621.000270860270 236502327.499465405941 249999948.499736279249 1 60070.576453109 2023-05-06T13:50:05.548615+00:00 13497595.727832257748 236502352.771631240845 249999948.499463498592 1 60070.576465448 2023-05-06T13:50:06.614751+00:00 13497616.272094322369 236502332.228406608105 249999948.500500917435 1 60070.576476312 2023-05-06T13:50:07.553402+00:00 13497608.163556892425 236502340.336131572723 249999948.499688476324 1 60070.576486995 2023-05-06T13:50:08.476373+00:00 13497626.189985074103 236502322.309189856052 249999948.499174922705 1 60070.576500490 2023-05-06T13:50:09.642362+00:00 13497606.118308978155 236502342.382084995508 249999948.500393986702 1 60070.576510249 2023-05-06T13:50:10.485487+00:00 13497525.569366604090 236502422.930609524250 249999948.499976128340 1 60070.576521852 2023-05-06T13:50:11.487992+00:00 13497601.752863777801 236502346.746897935867 249999948.499761700630 1 60070.576534364 2023-05-06T13:50:12.569071+00:00 13497622.215965609998 236502326.283848851919 249999948.499814450741 1 60070.576545190 2023-05-06T13:50:13.504386+00:00 13497577.923939386383 236502370.575864911079 249999948.499804288149 1 60070.576557294 2023-05-06T13:50:14.550252+00:00 13497578.599469210953 236502369.900473773479 249999948.499942988157 1 60070.576568113 2023-05-06T13:50:15.484980+00:00 13497613.160585243255 236502335.338976204395 249999948.499561458826 1 60070.576580694 2023-05-06T13:50:16.572008+00:00 13497645.141239792109 236502303.358148455620 249999948.499388247728 1 60070.576590309 2023-05-06T13:50:17.402732+00:00 13497610.515130374581 236502337.983968943357 249999948.499099314213 1 60070.576602594 2023-05-06T13:50:18.464085+00:00 13497601.312213027850 236502347.187668144703 249999948.499881178141 1 60070.576613953 2023-05-06T13:50:19.445538+00:00 13497580.960832407698 236502367.538896232843 249999948.499728649855 1 60070.576625400 2023-05-06T13:50:20.434600+00:00 13497553.752925770357 236502394.747141242027 249999948.500067025423 1 60070.576637368 2023-05-06T13:50:21.468576+00:00 13497603.097271397710 236502345.402444839478 249999948.499716222286 1 60070.576648422 2023-05-06T13:50:22.423604+00:00 13497568.044089129195 236502380.455945432186 249999948.500034570694 1 60070.576661453 2023-05-06T13:50:23.549502+00:00 13497598.866725347936 236502349.632380247116 249999948.499105602503 1 60070.576671830 2023-05-06T13:50:24.446158+00:00 13497590.625631837174 236502357.873986214399 249999948.499618053436 1 60070.576683015 2023-05-06T13:50:25.412514+00:00 13497517.834395093843 236502430.665428131819 249999948.499823212624 1 60070.576695299 2023-05-06T13:50:26.473823+00:00 13497588.087838325649 236502360.412108540535 249999948.499946862459 1 60070.576706833 2023-05-06T13:50:27.470357+00:00 13497616.246268380433 236502332.253640949726 249999948.499909341335 1 60070.576719621 2023-05-06T13:50:28.575292+00:00 13497589.638656785712 236502358.861435145140 249999948.500091940165 1 60070.576730347 2023-05-06T13:50:29.502023+00:00 13497590.088293416426 236502358.411697745323 249999948.499991148710 1 60070.576741430 2023-05-06T13:50:30.459506+00:00 13497573.423934908584 236502375.076836675406 249999948.500771582127 1 60070.576755122 2023-05-06T13:50:31.642554+00:00 13497596.525386309251 236502351.974418938160 249999948.499805241823 1 60070.576765062 2023-05-06T13:50:32.501353+00:00 13497602.342239454389 236502346.157481968403 249999948.499721407890 1 60070.576776308 2023-05-06T13:50:33.473014+00:00 13497619.152724962682 236502329.347112774849 249999948.499837726355 1 60070.576789237 2023-05-06T13:50:34.590024+00:00 13497610.159005165100 236502338.340455085039 249999948.499460250139 1 60070.576799283 2023-05-06T13:50:35.458076+00:00 13497553.950408812612 236502394.550287991762 249999948.500696808100 1 60070.576811372 2023-05-06T13:50:36.502550+00:00 13497587.211920132861 236502361.288614809513 249999948.500534951687 1 60070.576823071 2023-05-06T13:50:37.513283+00:00 13497593.822379745543 236502354.677545666695 249999948.499925404787 1 60070.576834458 2023-05-06T13:50:38.497147+00:00 13497586.288576923311 236502362.211560845375 249999948.500137776136 1 60070.576845962 2023-05-06T13:50:39.491068+00:00 13497557.775860974565 236502390.723546326160 249999948.499407291412 1 60070.576856835 2023-05-06T13:50:40.430506+00:00 13497576.520883260295 236502371.979118347168 249999948.500001609325 1 60070.576868650 2023-05-06T13:50:41.451323+00:00 13497566.057720918208 236502382.442108869553 249999948.499829798937 1 60070.576881540 2023-05-06T13:50:42.565033+00:00 13497581.364276213571 236502367.134823918343 249999948.499100118876 1 60070.576891760 2023-05-06T13:50:43.448084+00:00 13497609.734049499035 236502338.765690535307 249999948.499740034342 1 60070.576902993 2023-05-06T13:50:44.418622+00:00 13497566.869857044891 236502381.630452603102 249999948.500309646130 1 60070.576914859 2023-05-06T13:50:45.443801+00:00 13497641.882441928610 236502306.617773026228 249999948.500214964151 1 60070.576925886 2023-05-06T13:50:46.396556+00:00 13497523.311908861622 236502425.188284963369 249999948.500193834305 1 60070.576937784 2023-05-06T13:50:47.424530+00:00 13497582.509000398219 236502365.990606516600 249999948.499606907368 1 60070.576950093 2023-05-06T13:50:48.488023+00:00 13497581.621977608651 236502366.877369940281 249999948.499347537756 1 60070.576962309 2023-05-06T13:50:49.543485+00:00 13497638.898695822805 236502309.601206064224 249999948.499901890755 1 60070.576973470 2023-05-06T13:50:50.507847+00:00 13497562.531236059964 236502385.968785703182 249999948.500021755695 1 60070.576984172 2023-05-06T13:50:51.432463+00:00 13497572.942989794537 236502375.556597083807 249999948.499586880207 1 60070.576995677 2023-05-06T13:50:52.426487+00:00 13497555.037705874071 236502393.462408453226 249999948.500114321709 1 60070.577008108 2023-05-06T13:50:53.500538+00:00 13497583.417218761519 236502365.082280635834 249999948.499499410391 1 60070.577018663 2023-05-06T13:50:54.412455+00:00 13497525.434725955129 236502423.065011590719 249999948.499737560749 1 60070.577030513 2023-05-06T13:50:55.436326+00:00 13497590.166546907276 236502358.333330720663 249999948.499877631664 1 60070.577042563 2023-05-06T13:50:56.477479+00:00 13497571.456346957013 236502377.043212950230 249999948.499559909105 1 60070.577054234 2023-05-06T13:50:57.485790+00:00 13497612.063532700762 236502336.436448723078 249999948.499981433153 1 60070.577065663 2023-05-06T13:50:58.473306+00:00 13497584.003125254065 236502364.496325790882 249999948.499451041222 1 60070.577077120 2023-05-06T13:50:59.463165+00:00 13497623.888218061998 236502324.612121164799 249999948.500339239836 1 60070.577089078 2023-05-06T13:51:00.496334+00:00 13497535.992238100618 236502412.507763117552 249999948.500001221895 1 60070.577099857 2023-05-06T13:51:01.427622+00:00 13497545.399994848296 236502403.099976539612 249999948.499971389771 1 60070.577112595 2023-05-06T13:51:02.528150+00:00 13497585.975612154230 236502362.524363607168 249999948.499975770712 1 60070.577124694 2023-05-06T13:51:03.573544+00:00 13497554.271806245670 236502394.228394985199 249999948.500201225281 1 60070.577135121 2023-05-06T13:51:04.474442+00:00 13497578.410984015092 236502370.088922798634 249999948.499906808138 1 60070.577146550 2023-05-06T13:51:05.461902+00:00 13497591.687297590077 236502356.812077850103 249999948.499375432730 1 60070.577158768 2023-05-06T13:51:06.517571+00:00 13497585.816503163427 236502362.683463871479 249999948.499967038631 1 60070.577169659 2023-05-06T13:51:07.458542+00:00 13497549.925737246871 236502398.573804050684 249999948.499541282654 1 60070.577180943 2023-05-06T13:51:08.433503+00:00 13497621.975327162072 236502326.525013327599 249999948.500340491533 1 60070.577193118 2023-05-06T13:51:09.485356+00:00 13497600.537848213688 236502347.961444139481 249999948.499292343855 1 60070.577203975 2023-05-06T13:51:10.423404+00:00 13497588.768402237445 236502359.731709152460 249999948.500111401081 1 60070.577216065 2023-05-06T13:51:11.468064+00:00 13497604.029493173584 236502344.470806092024 249999948.500299274921 1 60070.577228135 2023-05-06T13:51:12.510921+00:00 13497576.131052609533 236502372.369738936424 249999948.500791549683 1 60070.577238829 2023-05-06T13:51:13.434794+00:00 13497585.751456152648 236502362.748292922974 249999948.499749064445 1 60070.577250735 2023-05-06T13:51:14.463549+00:00 13497605.343049550429 236502343.156972825527 249999948.500022381544 1 60070.577261806 2023-05-06T13:51:15.420014+00:00 13497590.050640011206 236502358.449863016605 249999948.500503033400 1 60070.577274066 2023-05-06T13:51:16.479338+00:00 13497550.901943229139 236502397.597810328007 249999948.499753564596 1 60070.577285780 2023-05-06T13:51:17.491346+00:00 13497613.775207536295 236502334.725098043680 249999948.500305593014 1 60070.577296869 2023-05-06T13:51:18.449526+00:00 13497577.240997163579 236502371.259099036455 249999948.500096201897 1 60070.577309256 2023-05-06T13:51:19.519749+00:00 13497578.632054401562 236502369.868069052696 249999948.500123441219 1 60070.577320070 2023-05-06T13:51:20.454084+00:00 13497572.125934880227 236502376.373887658119 249999948.499822527170 1 60070.577331262 2023-05-06T13:51:21.421036+00:00 13497597.941287161782 236502350.558112561703 249999948.499399721622 1 60070.577343710 2023-05-06T13:51:22.496549+00:00 13497531.043115522712 236502417.456641823053 249999948.499757349491 1 60070.577355975 2023-05-06T13:51:23.556235+00:00 13497604.495135001838 236502344.004297673702 249999948.499432682991 1 60070.577366466 2023-05-06T13:51:24.462649+00:00 13497574.024734688923 236502374.474641293287 249999948.499375969172 1 60070.577377982 2023-05-06T13:51:25.457685+00:00 13497572.483284462243 236502376.015948176384 249999948.499232649803 1 60070.577389149 2023-05-06T13:51:26.422510+00:00 13497558.154325636104 236502390.346011936665 249999948.500337570906 1 60070.577401260 2023-05-06T13:51:27.468878+00:00 13497602.037834832445 236502346.463037550449 249999948.500872373581 1 60070.577412687 2023-05-06T13:51:28.456125+00:00 13497610.449733499438 236502338.050259053707 249999948.499992549419 1 60070.577424141 2023-05-06T13:51:29.445800+00:00 13497546.681505309418 236502401.818071544170 249999948.499576866627 1 60070.577435336 2023-05-06T13:51:30.413018+00:00 13497511.375707386062 236502437.124264895916 249999948.499972283840 1 60070.577447248 2023-05-06T13:51:31.442244+00:00 13497587.439786283299 236502361.060232222080 249999948.500018507242 1 60070.577458685 2023-05-06T13:51:32.430360+00:00 13497565.723565602675 236502382.776084065437 249999948.499649673700 1 60070.577470572 2023-05-06T13:51:33.457409+00:00 13497563.457479819655 236502385.042081117630 249999948.499560952187 1 60070.577481585 2023-05-06T13:51:34.408904+00:00 13497537.673141270876 236502410.826273590326 249999948.499414861202 1 60070.577493443 2023-05-06T13:51:35.433506+00:00 13497635.259666737169 236502313.240468382835 249999948.500135123730 1 60070.577505435 2023-05-06T13:51:36.469563+00:00 13497583.376947226003 236502365.123110085726 249999948.500057309866 1 60070.577517243 2023-05-06T13:51:37.489764+00:00 13497517.926458004862 236502430.574017673731 249999948.500475674868 1 60070.577529219 2023-05-06T13:51:38.524555+00:00 13497596.399114290252 236502352.100886374712 249999948.500000655651 1 60070.577539658 2023-05-06T13:51:39.426465+00:00 13497580.211876593530 236502368.288304239511 249999948.500180840492 1 60070.577551570 2023-05-06T13:51:40.455663+00:00 13497568.424026874825 236502380.076010286808 249999948.500037163496 1 60070.577562654 2023-05-06T13:51:41.413318+00:00 13497616.224256882444 236502332.275625407696 249999948.499882280827 1 60070.577574425 2023-05-06T13:51:42.430298+00:00 13497547.797330422327 236502400.702256441116 249999948.499586850405 1 60070.577586389 2023-05-06T13:51:43.463967+00:00 13497624.338244300336 236502324.161545306444 249999948.499789595604 1 60070.577597765 2023-05-06T13:51:44.446877+00:00 13497529.252277581021 236502419.247943937778 249999948.500221520662 1 60070.577609079 2023-05-06T13:51:45.424458+00:00 13497594.611705692485 236502353.888584375381 249999948.500290066004 1 60070.577621124 2023-05-06T13:51:46.465094+00:00 13497583.554627953097 236502364.944653064013 249999948.499281018972 1 60070.577632551 2023-05-06T13:51:47.452359+00:00 13497535.904648186639 236502412.595329225063 249999948.499977409840 1 60070.577643584 2023-05-06T13:51:48.405651+00:00 13497595.061520460993 236502353.438402414322 249999948.499922871590 1 60070.577655762 2023-05-06T13:51:49.457843+00:00 13497552.028881814331 236502396.471092820168 249999948.499974638224 1 60070.577668174 2023-05-06T13:51:50.530196+00:00 13497586.806184120476 236502361.693655550480 249999948.499839663506 1 60070.577679098 2023-05-06T13:51:51.474038+00:00 13497570.583910183981 236502377.916251182556 249999948.500161379576 1 60070.577690712 2023-05-06T13:51:52.477536+00:00 13497584.924443569034 236502363.575899451971 249999948.500343024731 1 60070.577702011 2023-05-06T13:51:53.453724+00:00 13497554.084300937131 236502394.415853291750 249999948.500154227018 1 60070.577713178 2023-05-06T13:51:54.418622+00:00 13497568.612811621279 236502379.887283772230 249999948.500095397234 1 60070.577725107 2023-05-06T13:51:55.449209+00:00 13497603.989118587226 236502344.511531710625 249999948.500650286674 1 60070.577737567 2023-05-06T13:51:56.525808+00:00 13497596.239439053461 236502352.260505229235 249999948.499944269657 1 60070.577747971 2023-05-06T13:51:57.424694+00:00 13497578.625637434423 236502369.874260008335 249999948.499897450209 1 60070.577760192 2023-05-06T13:51:58.480538+00:00 13497619.553136575967 236502328.946765840054 249999948.499902427197 1 60070.577771230 2023-05-06T13:51:59.434228+00:00 13497584.581658510491 236502363.917926430702 249999948.499584943056 1 60070.577782771 2023-05-06T13:52:00.431432+00:00 13497589.117168331519 236502359.383389502764 249999948.500557839870 1 60070.577800853 2023-05-06T13:52:01.993678+00:00 13497567.711528450251 236502380.788554936647 249999948.500083386898 1 60070.577807374 2023-05-06T13:52:02.557120+00:00 13497543.307080522180 236502405.192537128925 249999948.499617636204 1 60070.577820797 2023-05-06T13:52:03.716864+00:00 13497566.265754887834 236502382.234132587910 249999948.499887466431 1 60070.577829792 2023-05-06T13:52:04.494055+00:00 13497550.728235745803 236502397.772611469030 249999948.500847220421 1 60070.577842649 2023-05-06T13:52:05.604897+00:00 13497585.720740651712 236502362.778864085674 249999948.499604731798 1 60070.577854328 2023-05-06T13:52:06.613916+00:00 13497598.440069172531 236502350.059619873762 249999948.499689042568 1 60070.577864200 2023-05-06T13:52:07.466884+00:00 13497522.162129379809 236502426.337871193886 249999948.500000566244 1 60070.577876205 2023-05-06T13:52:08.504113+00:00 13497588.239268200472 236502360.261090040207 249999948.500358253717 1 60070.577889007 2023-05-06T13:52:09.610220+00:00 13497597.261930735782 236502351.238337755203 249999948.500268489122 1 60070.577898423 2023-05-06T13:52:10.423713+00:00 13497573.853049991652 236502374.647075861692 249999948.500125855207 1 60070.577910209 2023-05-06T13:52:11.442019+00:00 13497522.902183810249 236502425.597852766514 249999948.500036567450 1 60070.577923905 2023-05-06T13:52:12.625421+00:00 13497582.124181117862 236502366.375372678041 249999948.499553799629 1 60070.577933531 2023-05-06T13:52:13.457087+00:00 13497551.727464163676 236502396.772831380367 249999948.500295549631 1 60070.577944832 2023-05-06T13:52:14.433521+00:00 13497567.934079153463 236502380.565749228001 249999948.499828368425 1 60070.577957275 2023-05-06T13:52:15.508546+00:00 13497559.035366645083 236502389.464885294437 249999948.500251948833 1 60070.577968636 2023-05-06T13:52:16.490091+00:00 13497552.923140291125 236502395.577007710934 249999948.500147998333 1 60070.577980594 2023-05-06T13:52:17.523333+00:00 13497555.747413353994 236502392.752811104059 249999948.500224471092 1 60070.577992497 2023-05-06T13:52:18.551752+00:00 13497577.943910071626 236502370.556180536747 249999948.500090599060 1 60070.578003779 2023-05-06T13:52:19.526512+00:00 13497544.138980843127 236502404.360582828522 249999948.499563664198 1 60070.578014591 2023-05-06T13:52:20.460698+00:00 13497557.204794259742 236502391.295302569866 249999948.500096827745 1 60070.578025867 2023-05-06T13:52:21.434941+00:00 13497528.429544521496 236502420.070226669312 249999948.499771177769 1 60070.578037540 2023-05-06T13:52:22.443518+00:00 13497589.977217709646 236502358.522867381573 249999948.500085085630 1 60070.578049522 2023-05-06T13:52:23.478701+00:00 13497592.673819338903 236502355.826121598482 249999948.499940931797 1 60070.578061145 2023-05-06T13:52:24.482908+00:00 13497584.868924045935 236502363.630829036236 249999948.499753087759 1 60070.578073374 2023-05-06T13:52:25.539458+00:00 13497605.269411703572 236502343.230412811041 249999948.499824523926 1 60070.578084460 2023-05-06T13:52:26.497308+00:00 13497539.204399162903 236502409.295784026384 249999948.500183194876 1 60070.578096367 2023-05-06T13:52:27.526155+00:00 13497608.620558813214 236502339.879512846470 249999948.500071644783 1 60070.578106960 2023-05-06T13:52:28.441352+00:00 13497520.619174037129 236502427.880592346191 249999948.499766379595 1 60070.578119521 2023-05-06T13:52:29.526643+00:00 13497566.247480884194 236502382.252139002085 249999948.499619901180 1 60070.578129941 2023-05-06T13:52:30.426885+00:00 13497596.074987435713 236502352.425271153450 249999948.500258594751 1 60070.578141481 2023-05-06T13:52:31.423976+00:00 13497575.923816982657 236502372.575382590294 249999948.499199569225 1 60070.578153182 2023-05-06T13:52:32.434885+00:00 13497557.162159230560 236502391.337425142527 249999948.499584376812 1 60070.578165361 2023-05-06T13:52:33.487206+00:00 13497541.327095009387 236502407.172734737396 249999948.499829739332 1 60070.578177228 2023-05-06T13:52:34.512470+00:00 13497617.566177079454 236502330.933527082205 249999948.499704152346 1 60070.578187824 2023-05-06T13:52:35.427961+00:00 13497556.841386759654 236502391.658840715885 249999948.500227481127 1 60070.578200481 2023-05-06T13:52:36.521529+00:00 13497556.751440688968 236502391.749076426029 249999948.500517129898 1 60070.578210738 2023-05-06T13:52:37.407822+00:00 13497573.269411042333 236502375.229978531599 249999948.499389588833 1 60070.578223034 2023-05-06T13:52:38.470157+00:00 13497529.472145749256 236502419.027639627457 249999948.499785363674 1 60070.578234243 2023-05-06T13:52:39.438615+00:00 13497601.962633540854 236502346.536826103926 249999948.499459654093 1 60070.578246410 2023-05-06T13:52:40.489786+00:00 13497530.966241825372 236502417.533485949039 249999948.499727785587 1 60070.578257720 2023-05-06T13:52:41.467038+00:00 13497580.909754777327 236502367.590179115534 249999948.499933898449 1 60070.578269118 2023-05-06T13:52:42.451795+00:00 13497608.647907791659 236502339.852547585964 249999948.500455379486 1 60070.578281139 2023-05-06T13:52:43.490451+00:00 13497594.465759312734 236502354.033708125353 249999948.499467432499 1 60070.578292634 2023-05-06T13:52:44.483561+00:00 13497562.738255351782 236502385.761948555708 249999948.500203907490 1 60070.578304140 2023-05-06T13:52:45.477709+00:00 13497602.474504448473 236502346.025182336569 249999948.499686777592 1 60070.578315663 2023-05-06T13:52:46.473263+00:00 13497528.569619100541 236502419.931479930878 249999948.501099020243 0 60070.578326944 2023-05-06T13:52:47.447955+00:00 13497590.757693858817 236502357.742253601551 249999948.499947458506 1 60070.578338144 2023-05-06T13:52:48.415656+00:00 13497560.858534397557 236502387.641101539135 249999948.499635934830 1 60070.578350191 2023-05-06T13:52:49.456503+00:00 13497566.153283234686 236502382.346536040306 249999948.499819278717 1 60070.578361589 2023-05-06T13:52:50.441227+00:00 13497617.671905871481 236502330.827954500914 249999948.499860376120 1 60070.578373775 2023-05-06T13:52:51.494161+00:00 13497556.637150006369 236502391.863171100616 249999948.500321120024 1 60070.578385332 2023-05-06T13:52:52.492707+00:00 13497583.355648254976 236502365.144246816635 249999948.499895066023 1 60070.578397146 2023-05-06T13:52:53.513469+00:00 13497574.244815206155 236502374.255938470364 249999948.500753670931 1 60070.578408084 2023-05-06T13:52:54.458459+00:00 13497580.717227090150 236502367.782925128937 249999948.500152230263 1 60070.578419934 2023-05-06T13:52:55.482292+00:00 13497541.810637043789 236502406.689951270819 249999948.500588327646 1 60070.578431178 2023-05-06T13:52:56.453764+00:00 13497594.328087618575 236502354.171952396631 249999948.500040024519 1 60070.578442726 2023-05-06T13:52:57.451566+00:00 13497590.019117407501 236502358.481129765511 249999948.500247180462 1 60070.578454532 2023-05-06T13:52:58.471559+00:00 13497572.633412908763 236502375.866229772568 249999948.499642670155 1 60070.578465817 2023-05-06T13:52:59.446585+00:00 13497564.788906704634 236502383.710712462664 249999948.499619156122 1 60070.578478043 2023-05-06T13:53:00.502899+00:00 13497553.097738847136 236502395.402390420437 249999948.500129282475 1 60070.578491002 2023-05-06T13:53:01.622589+00:00 13497526.299779349938 236502422.200744628906 249999948.500523984432 1 60070.578501937 2023-05-06T13:53:02.567375+00:00 13497576.836318848655 236502371.663547873497 249999948.499866724014 1 60070.578513287 2023-05-06T13:53:03.547989+00:00 13497560.182609876618 236502388.317060142756 249999948.499670028687 1 60070.578523947 2023-05-06T13:53:04.469000+00:00 13497576.411356851459 236502372.088692963123 249999948.500049829483 1 60070.578537457 2023-05-06T13:53:05.636277+00:00 13497549.592650780454 236502398.907759845257 249999948.500410616398 1 60070.578547607 2023-05-06T13:53:06.513264+00:00 13497610.912876654416 236502337.587162613869 249999948.500039279461 1 60070.578558913 2023-05-06T13:53:07.490016+00:00 13497541.963468747213 236502406.536670356989 249999948.500139117241 1 60070.578570297 2023-05-06T13:53:08.473606+00:00 13497573.693379638717 236502374.806582212448 249999948.499961853027 1 60070.578581573 2023-05-06T13:53:09.447898+00:00 13497590.918881414458 236502357.580938130617 249999948.499819546938 1 60070.578593913 2023-05-06T13:53:10.514106+00:00 13497558.363325664774 236502390.136008888483 249999948.499334543943 1 60070.578604925 2023-05-06T13:53:11.465538+00:00 13497549.918900333345 236502398.581017404795 249999948.499917745590 1 60070.578616294 2023-05-06T13:53:12.447764+00:00 13497546.556922014803 236502401.942310690880 249999948.499232709408 1 60070.578627279 2023-05-06T13:53:13.396866+00:00 13497595.283730432391 236502353.216555655003 249999948.500286102295 1 60070.578639925 2023-05-06T13:53:14.489532+00:00 13497517.830519774929 236502430.669262319803 249999948.499782085419 1 60070.578651253 2023-05-06T13:53:15.468289+00:00 13497561.291566450149 236502387.208420008421 249999948.499986469746 1 60070.578662709 2023-05-06T13:53:16.458087+00:00 13497529.374175740406 236502419.125454992056 249999948.499630719423 1 60070.578673730 2023-05-06T13:53:17.410237+00:00 13497570.238077009097 236502378.261964619160 249999948.500041633844 1 60070.578685664 2023-05-06T13:53:18.441331+00:00 13497566.782686108723 236502381.717183053493 249999948.499869167805 1 60070.578697423 2023-05-06T13:53:19.457387+00:00 13497568.386720048264 236502380.113065302372 249999948.499785363674 1 60070.578708862 2023-05-06T13:53:20.445727+00:00 13497554.980884309858 236502393.519258677959 249999948.500142991543 1 60070.578720583 2023-05-06T13:53:21.458321+00:00 13497555.018758820370 236502393.480722904205 249999948.499481737614 1 60070.578731947 2023-05-06T13:53:22.440174+00:00 13497543.327289724723 236502405.172812700272 249999948.500102430582 1 60070.578743773 2023-05-06T13:53:23.461934+00:00 13497601.588756093755 236502346.911194533110 249999948.499950617552 1 60070.578755036 2023-05-06T13:53:24.435103+00:00 13497552.712633190677 236502395.787441134453 249999948.500074326992 1 60070.578766472 2023-05-06T13:53:25.423156+00:00 13497555.132453251630 236502393.367098480463 249999948.499551743269 1 60070.578778316 2023-05-06T13:53:26.446522+00:00 13497571.540187513456 236502376.958733439445 249999948.498920947313 0 60070.578789475 2023-05-06T13:53:27.410683+00:00 13497552.782704059035 236502395.716907858849 249999948.499611914158 1 60070.578801929 2023-05-06T13:53:28.486645+00:00 13497546.941399419680 236502401.558605581522 249999948.500005006790 1 60070.578813245 2023-05-06T13:53:29.464338+00:00 13497571.728815216571 236502376.770553350449 249999948.499368578196 1 60070.578825265 2023-05-06T13:53:30.502934+00:00 13497543.714758126065 236502404.785033583641 249999948.499791711569 1 60070.578835870 2023-05-06T13:53:31.419197+00:00 13497593.249216930941 236502355.250481843948 249999948.499698787928 1 60070.578847472 2023-05-06T13:53:32.421546+00:00 13497570.850367689505 236502377.650047868490 249999948.500415563583 1 60070.578859305 2023-05-06T13:53:33.444005+00:00 13497568.823344418779 236502379.677042424679 249999948.500386834145 1 60070.578870896 2023-05-06T13:53:34.445414+00:00 13497566.431750116870 236502382.068135201931 249999948.499885320663 1 60070.578882244 2023-05-06T13:53:35.425907+00:00 13497542.076928256080 236502406.423076391220 249999948.500004649162 1 60070.578893908 2023-05-06T13:53:36.433679+00:00 13497566.746372293681 236502381.753355950117 249999948.499728232622 1 60070.578906166 2023-05-06T13:53:37.492742+00:00 13497558.245120033622 236502390.254835903645 249999948.499955952168 1 60070.578917150 2023-05-06T13:53:38.441758+00:00 13497561.656624516472 236502386.843773931265 249999948.500398457050 1 60070.578928640 2023-05-06T13:53:39.434526+00:00 13497597.387100117281 236502351.113360583782 249999948.500460714102 1 60070.578940586 2023-05-06T13:53:40.466661+00:00 13497569.821891209111 236502378.677698999643 249999948.499590218067 1 60070.578952123 2023-05-06T13:53:41.463428+00:00 13497574.707888085395 236502373.791796684265 249999948.499684780836 1 60070.578963606 2023-05-06T13:53:42.455529+00:00 13497523.967830063775 236502424.532767921686 249999948.500597983599 1 60070.578975029 2023-05-06T13:53:43.442540+00:00 13497558.844468563795 236502389.655512928963 249999948.499981492758 1 60070.578987053 2023-05-06T13:53:44.481388+00:00 13497554.496230244637 236502394.003741830587 249999948.499972075224 1 60070.578998006 2023-05-06T13:53:45.427761+00:00 13497570.974105393514 236502377.525931686163 249999948.500037074089 1 60070.579009839 2023-05-06T13:53:46.450137+00:00 13497531.951309336349 236502416.548342108727 249999948.499651432037 1 60070.579021325 2023-05-06T13:53:47.442511+00:00 13497532.352608146146 236502416.147288084030 249999948.499896228313 1 60070.579032651 2023-05-06T13:53:48.421064+00:00 13497606.544098593295 236502341.956155389547 249999948.500253975391 1 60070.579044298 2023-05-06T13:53:49.427339+00:00 13497550.077187724411 236502398.422880232334 249999948.500067949295 1 60070.579055817 2023-05-06T13:53:50.422577+00:00 13497580.652677938342 236502367.847177207470 249999948.499855160713 1 60070.579067600 2023-05-06T13:53:51.440650+00:00 13497553.547086248174 236502394.953037708998 249999948.500123947859 1 60070.579078921 2023-05-06T13:53:52.418769+00:00 13497538.801433224231 236502409.698479801416 249999948.499913036823 1 60070.579091336 2023-05-06T13:53:53.491385+00:00 13497619.659396976233 236502328.840682506561 249999948.500079482794 1 60070.579102187 2023-05-06T13:53:54.428939+00:00 13497566.547052685171 236502381.952732414007 249999948.499785095453 1 60070.579115105 2023-05-06T13:53:55.545039+00:00 13497576.845920756459 236502371.653779774904 249999948.499700546265 1 60070.579125557 2023-05-06T13:53:56.448101+00:00 13497564.682973487303 236502383.817219167948 249999948.500192642212 1 60070.579137582 2023-05-06T13:53:57.487123+00:00 13497555.367480548099 236502393.133005261421 249999948.500485807657 1 60070.579149098 2023-05-06T13:53:58.482058+00:00 13497545.492859467864 236502403.006947934628 249999948.499807417393 1 60070.579160147 2023-05-06T13:53:59.436721+00:00 13497593.847082272172 236502354.652698606253 249999948.499780893326 1 60070.579171446 2023-05-06T13:54:00.412912+00:00 13497551.252396207303 236502397.247472465038 249999948.499868661165 1 60070.579184862 2023-05-06T13:54:01.572050+00:00 13497525.142207726836 236502423.357639133930 249999948.499846875668 1 60070.579198452 2023-05-06T13:54:02.746235+00:00 13497603.367343559861 236502345.132718145847 249999948.500061690807 1 60070.579210027 2023-05-06T13:54:03.746294+00:00 13497538.915113177150 236502409.584936439991 249999948.500049620867 1 60070.579218550 2023-05-06T13:54:04.482697+00:00 13497586.637656500563 236502361.861882060766 249999948.499538570642 1 60070.579229760 2023-05-06T13:54:05.451219+00:00 13497550.271605646238 236502398.228261411190 249999948.499867051840 1 60070.579243029 2023-05-06T13:54:06.597678+00:00 13497571.870367662981 236502376.629216313362 249999948.499583989382 1 60070.579253636 2023-05-06T13:54:07.514191+00:00 13497552.014412233606 236502396.485897809267 249999948.500310033560 1 60070.579264347 2023-05-06T13:54:08.439589+00:00 13497586.243760790676 236502362.256464362144 249999948.500225156546 1 60070.579275745 2023-05-06T13:54:09.424313+00:00 13497531.244912078604 236502417.254993647337 249999948.499905735254 1 60070.579288017 2023-05-06T13:54:10.484658+00:00 13497580.160677330568 236502368.339570224285 249999948.500247567892 1 60070.579299788 2023-05-06T13:54:11.501703+00:00 13497557.617054028437 236502390.883289009333 249999948.500343024731 1 60070.579310907 2023-05-06T13:54:12.462351+00:00 13497519.467202546075 236502429.033441126347 249999948.500643670559 1 60070.579323212 2023-05-06T13:54:13.525534+00:00 13497618.781408505514 236502329.718650430441 249999948.500058948994 1 60070.579335523 2023-05-06T13:54:14.589203+00:00 13497543.769763637334 236502404.729931861162 249999948.499695509672 1 60070.579346420 2023-05-06T13:54:15.530696+00:00 13497560.112142363563 236502388.387865513563 249999948.500007867813 1 60070.579357308 2023-05-06T13:54:16.471391+00:00 13497516.042204087600 236502432.458227247000 249999948.500431329012 1 60070.579368403 2023-05-06T13:54:17.429985+00:00 13497576.100296897814 236502372.399123638868 249999948.499420523643 1 60070.579380296 2023-05-06T13:54:18.457582+00:00 13497565.632066447288 236502382.868883579969 249999948.500950038433 1 60070.579392279 2023-05-06T13:54:19.492966+00:00 13497555.789868464693 236502392.709903508425 249999948.499771982431 1 60070.579404113 2023-05-06T13:54:20.515364+00:00 13497611.031952694058 236502337.468689501286 249999948.500642180443 1 60070.579415498 2023-05-06T13:54:21.499005+00:00 13497527.914460321888 236502420.584965407848 249999948.499425739050 1 60070.579426092 2023-05-06T13:54:22.414363+00:00 13497569.975323079154 236502378.524363636971 249999948.499686717987 1 60070.579439155 2023-05-06T13:54:23.543012+00:00 13497562.743442710489 236502385.756786972284 249999948.500229686499 1 60070.579450499 2023-05-06T13:54:24.523131+00:00 13497531.297115858644 236502417.202853679657 249999948.499969542027 1 60070.579461070 2023-05-06T13:54:25.436460+00:00 13497561.415111351758 236502387.084888130426 249999948.499999493361 1 60070.579472462 2023-05-06T13:54:26.420669+00:00 13497548.539199827239 236502399.960378527641 249999948.499578356743 1 60070.579484700 2023-05-06T13:54:27.478105+00:00 13497568.472141349688 236502380.027883470058 249999948.500024825335 1 60070.579496250 2023-05-06T13:54:28.475995+00:00 13497602.654788563028 236502345.845440089703 249999948.500228643417 1 60070.579508379 2023-05-06T13:54:29.523966+00:00 13497519.682289011776 236502428.817965835333 249999948.500254839659 1 60070.579518702 2023-05-06T13:54:30.415834+00:00 13497546.065614718944 236502402.434345066547 249999948.499959796667 1 60070.579530285 2023-05-06T13:54:31.416599+00:00 13497564.336167776957 236502384.164266049862 249999948.500433832407 1 60070.579541950 2023-05-06T13:54:32.424482+00:00 13497511.532591277733 236502436.967744201422 249999948.500335484743 1 60070.579553446 2023-05-06T13:54:33.417698+00:00 13497542.914475016296 236502405.585415124893 249999948.499890148640 1 60070.579566712 2023-05-06T13:54:34.563859+00:00 13497512.693421034142 236502435.806491345167 249999948.499912381172 1 60070.579577109 2023-05-06T13:54:35.462231+00:00 13497559.057415984571 236502389.442448645830 249999948.499864637852 1 60070.579588929 2023-05-06T13:54:36.483481+00:00 13497577.440724058077 236502371.059059321880 249999948.499783366919 1 60070.579600024 2023-05-06T13:54:37.442095+00:00 13497563.147360516712 236502385.352502375841 249999948.499862879515 1 60070.579611837 2023-05-06T13:54:38.462742+00:00 13497585.020332492888 236502363.480365514755 249999948.500698000193 1 60070.579623256 2023-05-06T13:54:39.449348+00:00 13497546.220253603533 236502402.279635250568 249999948.499888867140 1 60070.579634617 2023-05-06T13:54:40.430919+00:00 13497520.014436408877 236502428.485357463360 249999948.499793887138 1 60070.579646147 2023-05-06T13:54:41.427086+00:00 13497565.089019237086 236502383.410510987043 249999948.499530225992 1 60070.579658009 2023-05-06T13:54:42.452011+00:00 13497522.232277188450 236502426.268187016249 249999948.500464200974 1 60070.579669509 2023-05-06T13:54:43.445539+00:00 13497585.669396385550 236502362.830905586481 249999948.500301957130 1 60070.579681085 2023-05-06T13:54:44.445740+00:00 13497547.279268201441 236502401.220987200737 249999948.500255405903 1 60070.579692763 2023-05-06T13:54:45.454713+00:00 13497560.086507327855 236502388.413070410490 249999948.499577730894 1 60070.579704174 2023-05-06T13:54:46.440651+00:00 13497588.169837646186 236502360.329839199781 249999948.499676853418 1 60070.579715899 2023-05-06T13:54:47.453714+00:00 13497490.717592760921 236502457.781823635101 249999948.499416410923 1 60070.579727477 2023-05-06T13:54:48.454005+00:00 13497562.475971138105 236502386.024094581604 249999948.500065714121 1 60070.579738677 2023-05-06T13:54:49.421655+00:00 13497531.730038056150 236502416.770249664783 249999948.500287711620 1 60070.579750045 2023-05-06T13:54:50.403923+00:00 13497568.698374100029 236502379.800892591476 249999948.499266684055 1 60070.579762247 2023-05-06T13:54:51.458126+00:00 13497550.550527242944 236502397.949949383736 249999948.500476628542 1 60070.579773318 2023-05-06T13:54:52.414649+00:00 13497518.195031622425 236502430.305184364319 249999948.500215977430 1 60070.579785844 2023-05-06T13:54:53.496956+00:00 13497535.357148144394 236502413.143029093742 249999948.500177234411 1 60070.579796665 2023-05-06T13:54:54.431836+00:00 13497589.170904261991 236502359.329254984856 249999948.500159233809 1 60070.579808285 2023-05-06T13:54:55.435810+00:00 13497507.427696187049 236502441.071375936270 249999948.499072134495 1 60070.579821107 2023-05-06T13:54:56.543698+00:00 13497557.383423838764 236502391.117167830467 249999948.500591665506 1 60070.579831179 2023-05-06T13:54:57.413868+00:00 13497570.253170976415 236502378.246616899967 249999948.499787867069 1 60070.579843759 2023-05-06T13:54:58.500722+00:00 13497564.387818509713 236502384.111498415470 249999948.499316930771 1 60070.579854426 2023-05-06T13:54:59.422425+00:00 13497502.693950785324 236502445.805752217770 249999948.499702990055 1 60070.579866277 2023-05-06T13:55:00.446317+00:00 13497550.978184035048 236502397.521760731936 249999948.499944776297 1 60070.579878359 2023-05-06T13:55:01.490249+00:00 13497565.776040466502 236502382.723618596792 249999948.499659061432 1 60070.579890436 2023-05-06T13:55:02.533661+00:00 13497575.192143859342 236502373.307241499424 249999948.499385356903 1 60070.579903006 2023-05-06T13:55:03.619731+00:00 13497553.688536301255 236502394.811768919230 249999948.500305235386 1 60070.579913368 2023-05-06T13:55:04.515007+00:00 13497529.761206179857 236502418.738625586033 249999948.499831765890 1 60070.579926707 2023-05-06T13:55:05.667513+00:00 13497547.312693033367 236502401.187188684940 249999948.499881714582 1 60070.579936278 2023-05-06T13:55:06.494402+00:00 13497531.854645904154 236502416.645197123289 249999948.499843031168 1 60070.579949078 2023-05-06T13:55:07.600349+00:00 13497565.108923416585 236502383.391537040472 249999948.500460445881 1 60070.579959797 2023-05-06T13:55:08.526457+00:00 13497557.616708347574 236502390.883404552937 249999948.500112891197 1 60070.579971175 2023-05-06T13:55:09.509525+00:00 13497546.050349794328 236502402.449506551027 249999948.499856352806 1 60070.579981663 2023-05-06T13:55:10.415706+00:00 13497553.237928269431 236502395.261941105127 249999948.499869376421 1 60070.579995498 2023-05-06T13:55:11.611043+00:00 13497541.564070263878 236502406.935643136501 249999948.499713391066 1 60070.580005646 2023-05-06T13:55:12.487774+00:00 13497561.280437866226 236502387.219074904919 249999948.499512761831 1 60070.580017250 2023-05-06T13:55:13.490450+00:00 13497518.632863068953 236502429.866975367069 249999948.499838441610 1 60070.580028970 2023-05-06T13:55:14.503002+00:00 13497606.049481028691 236502342.450302004814 249999948.499783039093 1 60070.580040678 2023-05-06T13:55:15.514612+00:00 13497549.551586899906 236502398.948437869549 249999948.500024765730 1 60070.580051522 2023-05-06T13:55:16.451462+00:00 13497538.627144683152 236502409.873218119144 249999948.500362813473 1 60070.580062698 2023-05-06T13:55:17.417094+00:00 13497564.760857461020 236502383.739407569170 249999948.500265032053 1 60070.580075280 2023-05-06T13:55:18.504202+00:00 13497553.648174121976 236502394.851953506470 249999948.500127613544 1 60070.580086702 2023-05-06T13:55:19.491077+00:00 13497545.180099740624 236502403.320720285177 249999948.500820040703 1 60070.580098000 2023-05-06T13:55:20.467231+00:00 13497532.561102928594 236502415.938010454178 249999948.499113380909 1 60070.580110247 2023-05-06T13:55:21.525358+00:00 13497546.702164664865 236502401.798131823540 249999948.500296473503 1 60070.580120663 2023-05-06T13:55:22.425313+00:00 13497580.358421640471 236502368.141416817904 249999948.499838471413 1 60070.580133488 2023-05-06T13:55:23.533375+00:00 13497495.789332449436 236502452.710686862469 249999948.500019311905 1 60070.580143481 2023-05-06T13:55:24.396760+00:00 13497573.569364031777 236502374.930733233690 249999948.500097274780 1 60070.580155647 2023-05-06T13:55:25.447925+00:00 13497578.092720504850 236502370.407088786364 249999948.499809294939 1 60070.580167231 2023-05-06T13:55:26.448727+00:00 13497535.295496877283 236502413.204433083534 249999948.499929964542 1 60070.580179727 2023-05-06T13:55:27.528442+00:00 13497534.100004186854 236502414.399849623442 249999948.499853819609 1 60070.580190688 2023-05-06T13:55:28.475462+00:00 13497514.662219762802 236502433.838057786226 249999948.500277549028 1 60070.580202668 2023-05-06T13:55:29.510478+00:00 13497509.895349264145 236502438.604186236858 249999948.499535501003 1 60070.580213855 2023-05-06T13:55:30.477063+00:00 13497563.625811586156 236502384.874511927366 249999948.500323504210 1 60070.580225446 2023-05-06T13:55:31.478532+00:00 13497551.230438910425 236502397.269059062004 249999948.499497979879 1 60070.580236347 2023-05-06T13:55:32.420390+00:00 13497540.032709371299 236502408.467366576195 249999948.500075936317 1 60070.580248117 2023-05-06T13:55:33.437333+00:00 13497555.412420094013 236502393.087400078773 249999948.499820172787 1 60070.580260107 2023-05-06T13:55:34.473258+00:00 13497528.933484029025 236502419.566860944033 249999948.500344961882 1 60070.580272112 2023-05-06T13:55:35.510483+00:00 13497554.912057088688 236502393.588016957045 249999948.500074058771 1 60070.580283120 2023-05-06T13:55:36.461554+00:00 13497544.073220470920 236502404.426624059677 249999948.499844521284 1 60070.580295805 2023-05-06T13:55:37.557556+00:00 13497510.722856406122 236502437.776463449001 249999948.499319851398 1 60070.580305996 2023-05-06T13:55:38.438075+00:00 13497537.425902973861 236502411.073827564716 249999948.499730527401 1 60070.580317048 2023-05-06T13:55:39.392925+00:00 13497518.703896662220 236502429.796030044556 249999948.499926716089 1 60070.580329281 2023-05-06T13:55:40.449891+00:00 13497593.042745305225 236502355.456692129374 249999948.499437421560 1 60070.580340472 2023-05-06T13:55:41.416799+00:00 13497535.443118711933 236502413.056821584702 249999948.499940305948 1 60070.580352256 2023-05-06T13:55:42.434914+00:00 13497520.740632215515 236502427.759831964970 249999948.500464171171 1 60070.580364111 2023-05-06T13:55:43.459225+00:00 13497582.098377970979 236502366.402303904295 249999948.500681877136 1 60070.580375651 2023-05-06T13:55:44.456264+00:00 13497535.001521170139 236502413.498706191778 249999948.500227361917 1 60070.580386947 2023-05-06T13:55:45.432211+00:00 13497567.872111115605 236502380.628326117992 249999948.500437229872 1 60070.580398997 2023-05-06T13:55:46.473371+00:00 13497549.896842954680 236502398.603308737278 249999948.500151693821 1 60070.580409993 2023-05-06T13:55:47.423395+00:00 13497550.585451049730 236502397.914236098528 249999948.499687135220 1 60070.580422193 2023-05-06T13:55:48.477472+00:00 13497540.744818307459 236502407.754732012749 249999948.499550312757 1 60070.580433298 2023-05-06T13:55:49.436986+00:00 13497504.866302125156 236502443.633653193712 249999948.499955326319 1 60070.580445062 2023-05-06T13:55:50.453368+00:00 13497519.040642986074 236502429.459492355585 249999948.500135332346 1 60070.580456605 2023-05-06T13:55:51.450638+00:00 13497534.558419769630 236502413.941291689873 249999948.499711453915 1 60070.580468685 2023-05-06T13:55:52.494396+00:00 13497539.823166707531 236502408.676018625498 249999948.499185323715 1 60070.580479539 2023-05-06T13:55:53.432116+00:00 13497550.527584575117 236502397.972134828568 249999948.499719411135 1 60070.580491906 2023-05-06T13:55:54.500678+00:00 13497538.836653839797 236502409.662637054920 249999948.499290883541 1 60070.580502889 2023-05-06T13:55:55.449600+00:00 13497492.056978940964 236502456.443093359470 249999948.500072300434 1 60070.580514454 2023-05-06T13:55:56.448875+00:00 13497548.458055587485 236502400.042008429766 249999948.500064015388 1 60070.580526145 2023-05-06T13:55:57.458925+00:00 13497548.200039567426 236502400.299625068903 249999948.499664634466 1 60070.580537072 2023-05-06T13:55:58.403063+00:00 13497570.349629197270 236502378.149879664183 249999948.499508857727 1 60070.580549223 2023-05-06T13:55:59.452902+00:00 13497572.168961381540 236502376.331109404564 249999948.500070780516 1 60070.580560805 2023-05-06T13:56:00.453553+00:00 13497511.122120726854 236502437.377150535583 249999948.499271273613 1 60070.580572286 2023-05-06T13:56:01.445513+00:00 13497558.222602650523 236502390.277508825064 249999948.500111460686 1 60070.580586506 2023-05-06T13:56:02.674105+00:00 13497514.260821430013 236502434.239615797997 249999948.500437229872 1 60070.580597416 2023-05-06T13:56:03.616709+00:00 13497517.160069908947 236502431.340112000704 249999948.500181913376 1 60070.580608464 2023-05-06T13:56:04.571277+00:00 13497518.007211904973 236502430.492799252272 249999948.500011146069 1 60070.580619241 2023-05-06T13:56:05.502396+00:00 13497538.301279194653 236502410.198943406343 249999948.500222593546 1 60070.580631529 2023-05-06T13:56:06.564150+00:00 13497554.313984911889 236502394.186103433371 249999948.500088334084 1 60070.580642994 2023-05-06T13:56:07.554714+00:00 13497474.267035348341 236502474.233100801706 249999948.500136137009 1 60070.580654059 2023-05-06T13:56:08.510656+00:00 13497514.147429430857 236502434.352382957935 249999948.499812394381 1 60070.580666509 2023-05-06T13:56:09.586314+00:00 13497614.146501174197 236502334.352668583393 249999948.499169766903 1 60070.580677820 2023-05-06T13:56:10.563697+00:00 13497485.951680449769 236502462.548279285431 249999948.499959737062 1 60070.580687987 2023-05-06T13:56:11.442029+00:00 13497568.488646484911 236502380.011374413967 249999948.500020891428 1 60070.580699663 2023-05-06T13:56:12.450876+00:00 13497567.840432841331 236502380.659621834755 249999948.500054687262 1 60070.580710973 2023-05-06T13:56:13.428052+00:00 13497484.714346779510 236502463.785907953978 249999948.500254720449 1 60070.580723659 2023-05-06T13:56:14.524156+00:00 13497570.212105475366 236502378.287737309933 249999948.499842792749 1 60070.580734347 2023-05-06T13:56:15.447625+00:00 13497549.420447206125 236502399.079631328583 249999948.500078529119 1 60070.580745883 2023-05-06T13:56:16.444281+00:00 13497532.657030578703 236502415.842781960964 249999948.499812543392 1 60070.580759967 2023-05-06T13:56:17.661158+00:00 13497545.226203257218 236502403.273612201214 249999948.499815464020 1 60070.580769179 2023-05-06T13:56:18.457052+00:00 13497546.804571392015 236502401.695114850998 249999948.499686241150 1 60070.580781110 2023-05-06T13:56:19.487883+00:00 13497540.633831858635 236502407.866145908833 249999948.499977767467 1 60070.580793278 2023-05-06T13:56:20.539260+00:00 13497559.965388363227 236502388.535255879164 249999948.500644236803 1 60070.580803848 2023-05-06T13:56:21.452459+00:00 13497528.595860265195 236502419.903696537018 249999948.499556809664 1 60070.580816938 2023-05-06T13:56:22.583439+00:00 13497544.629627579823 236502403.870370447636 249999948.499998033047 1 60070.580827050 2023-05-06T13:56:23.457097+00:00 13497505.703152459115 236502442.796851783991 249999948.500004231930 1 60070.580839786 2023-05-06T13:56:24.557514+00:00 13497504.020752822980 236502444.478839576244 249999948.499592393637 1 60070.580850390 2023-05-06T13:56:25.473664+00:00 13497532.980707334355 236502415.519030600786 249999948.499737948179 1 60070.580862229 2023-05-06T13:56:26.496604+00:00 13497573.868622079492 236502374.631507784128 249999948.500129878521 1 60070.580874518 2023-05-06T13:56:27.558313+00:00 13497483.737343093380 236502464.762762159109 249999948.500105261803 1 60070.580885476 2023-05-06T13:56:28.505114+00:00 13497565.055402578786 236502383.444626033306 249999948.500028610229 1 60070.580898212 2023-05-06T13:56:29.605552+00:00 13497530.082419043407 236502418.417280972004 249999948.499700009823 1 60070.580909691 2023-05-06T13:56:30.597265+00:00 13497552.142908481881 236502396.356552898884 249999948.499461382627 1 60070.580920363 2023-05-06T13:56:31.519389+00:00 13497552.902184180915 236502395.597127676010 249999948.499311864376 1 60070.580931363 2023-05-06T13:56:32.469713+00:00 13497524.430684663355 236502424.069013118744 249999948.499697774649 1 60070.580943615 2023-05-06T13:56:33.528343+00:00 13497523.849468735978 236502424.650449723005 249999948.499918460846 1 60070.580953852 2023-05-06T13:56:34.412850+00:00 13497564.395837234333 236502384.104241013527 249999948.500078260899 1 60070.580967630 2023-05-06T13:56:35.603274+00:00 13497536.507277930155 236502411.992296516895 249999948.499574452639 1 60070.580979377 2023-05-06T13:56:36.618206+00:00 13497521.043214380741 236502427.457008391619 249999948.500222772360 1 60070.580989700 2023-05-06T13:56:37.510108+00:00 13497499.649219315499 236502448.851310729980 249999948.500530034304 1 60070.581001608 2023-05-06T13:56:38.538944+00:00 13497605.307109000161 236502343.192688822746 249999948.499797821045 1 60070.581012114 2023-05-06T13:56:39.446646+00:00 13497466.670648995787 236502481.829476475716 249999948.500125467777 1 60070.581023838 2023-05-06T13:56:40.459637+00:00 13497518.012918451801 236502430.486971497536 249999948.499889940023 1 60070.581035676 2023-05-06T13:56:41.482450+00:00 13497555.765809884295 236502392.734577327967 249999948.500387221575 1 60070.581047137 2023-05-06T13:56:42.472641+00:00 13497473.559849319980 236502474.940432548523 249999948.500281870365 1 60070.581058757 2023-05-06T13:56:43.476630+00:00 13497564.804049698636 236502383.695873141289 249999948.499922841787 1 60070.581070764 2023-05-06T13:56:44.514024+00:00 13497505.986299641430 236502442.513358533382 249999948.499658167362 1 60070.581082626 2023-05-06T13:56:45.538903+00:00 13497551.482660854235 236502397.016385674477 249999948.499046534300 1 60070.581093359 2023-05-06T13:56:46.466204+00:00 13497552.221378182992 236502396.278328895569 249999948.499707072973 1 60070.581104747 2023-05-06T13:56:47.450136+00:00 13497509.498727150261 236502439.000857800245 249999948.499584943056 1 60070.581115858 2023-05-06T13:56:48.410104+00:00 13497504.360775059089 236502444.139350175858 249999948.500125229359 1 60070.581128673 2023-05-06T13:56:49.517302+00:00 13497537.564860697836 236502410.935144215822 249999948.500004917383 1 60070.581140155 2023-05-06T13:56:50.509442+00:00 13497530.272125156596 236502418.227685272694 249999948.499810427427 1 60070.581151017 2023-05-06T13:56:51.447838+00:00 13497562.515739014372 236502385.984417289495 249999948.500156313181 1 60070.581162627 2023-05-06T13:56:52.450941+00:00 13497495.933299161494 236502452.567721545696 249999948.501020699739 0 60070.581173728 2023-05-06T13:56:53.410120+00:00 13497515.756773132831 236502432.743326157331 249999948.500099301338 1 60070.581185583 2023-05-06T13:56:54.434331+00:00 13497570.649398680776 236502377.850430369377 249999948.499829053879 1 60070.581197473 2023-05-06T13:56:55.461671+00:00 13497515.427858311683 236502433.071672171354 249999948.499530494213 1 60070.581208578 2023-05-06T13:56:56.421128+00:00 13497485.242309326306 236502463.257087588310 249999948.499396920204 1 60070.581220514 2023-05-06T13:56:57.452414+00:00 13497538.158611804247 236502410.341266691685 249999948.499878495932 1 60070.581231896 2023-05-06T13:56:58.435790+00:00 13497513.198307620361 236502435.301119565964 249999948.499427199364 1 60070.581243600 2023-05-06T13:56:59.447029+00:00 13497519.938009053469 236502428.562173843384 249999948.500182896852 1 60070.581254965 2023-05-06T13:57:00.428987+00:00 13497581.638623774052 236502366.860899478197 249999948.499523252249 1 60070.581267092 2023-05-06T13:57:01.476763+00:00 13497544.561214195564 236502403.938464075327 249999948.499678283930 1 60070.581279575 2023-05-06T13:57:02.555302+00:00 13497519.387160878628 236502429.112919270992 249999948.500080138445 1 60070.581291308 2023-05-06T13:57:03.569031+00:00 13497490.396914321929 236502458.103312849998 249999948.500227183104 1 60070.581301260 2023-05-06T13:57:04.428848+00:00 13497501.573200412095 236502446.927169710398 249999948.500370115042 1 60070.581312833 2023-05-06T13:57:05.428795+00:00 13497506.698764149100 236502441.801276564598 249999948.500040709972 1 60070.581324759 2023-05-06T13:57:06.459159+00:00 13497565.759742481634 236502382.740109145641 249999948.499851614237 1 60070.581335820 2023-05-06T13:57:07.414895+00:00 13497537.721718875691 236502410.777926921844 249999948.499645799398 1 60070.581347266 2023-05-06T13:57:08.403754+00:00 13497527.186570554972 236502421.313003301620 249999948.499573856592 1 60070.581358999 2023-05-06T13:57:09.417495+00:00 13497571.573002677411 236502376.926279455423 249999948.499282121658 1 60070.581371558 2023-05-06T13:57:10.502607+00:00 13497520.739309614524 236502427.760977596045 249999948.500287204981 1 60070.581382325 2023-05-06T13:57:11.432870+00:00 13497573.646446382627 236502374.854024350643 249999948.500470727682 1 60070.581393828 2023-05-06T13:57:12.426702+00:00 13497534.361073860899 236502414.139615654945 249999948.500689506531 1 60070.581405968 2023-05-06T13:57:13.475649+00:00 13497542.768006315455 236502405.732342272997 249999948.500348597765 1 60070.581416841 2023-05-06T13:57:14.415032+00:00 13497538.132065337151 236502410.368656188250 249999948.500721514225 1 60070.581428765 2023-05-06T13:57:15.445288+00:00 13497513.886991895735 236502434.612990409136 249999948.499982297421 1 60070.581440921 2023-05-06T13:57:16.495585+00:00 13497524.452576616779 236502424.046947717667 249999948.499524325132 1 60070.581451929 2023-05-06T13:57:17.446691+00:00 13497541.505325743929 236502406.994914799929 249999948.500240534544 1 60070.581463358 2023-05-06T13:57:18.434125+00:00 13497517.140923293307 236502431.359432101250 249999948.500355392694 1 60070.581475495 2023-05-06T13:57:19.482776+00:00 13497509.816889574751 236502438.683132171631 249999948.500021755695 1 60070.581486548 2023-05-06T13:57:20.437780+00:00 13497552.119401928037 236502396.380443394184 249999948.499845325947 1 60070.581498921 2023-05-06T13:57:21.506765+00:00 13497500.914771184325 236502447.585185527802 249999948.499956727028 1 60070.581510371 2023-05-06T13:57:22.496055+00:00 13497542.327955625951 236502406.172808080912 249999948.500763714314 1 60070.581521044 2023-05-06T13:57:23.418235+00:00 13497503.628248093650 236502444.871765524149 249999948.500013619661 1 60070.581532814 2023-05-06T13:57:24.435093+00:00 13497558.105621756986 236502390.394057333469 249999948.499679088593 1 60070.581545344 2023-05-06T13:57:25.517743+00:00 13497506.706731382757 236502441.792776316404 249999948.499507695436 1 60070.581556223 2023-05-06T13:57:26.457659+00:00 13497531.610125659034 236502416.889556050301 249999948.499681711197 1 60070.581567606 2023-05-06T13:57:27.441192+00:00 13497531.973692072555 236502416.525945067406 249999948.499637126923 1 60070.581579332 2023-05-06T13:57:28.454300+00:00 13497548.230823364109 236502400.269094944000 249999948.499918311834 1 60070.581590490 2023-05-06T13:57:29.418339+00:00 13497492.527242053300 236502455.972028374672 249999948.499270439148 1 60070.581602381 2023-05-06T13:57:30.445679+00:00 13497488.234580526128 236502460.265452146530 249999948.500032663345 1 60070.581614251 2023-05-06T13:57:31.471310+00:00 13497565.433144880459 236502383.067217737436 249999948.500362604856 1 60070.581626285 2023-05-06T13:57:32.511065+00:00 13497521.443479193375 236502427.056108057499 249999948.499587237835 1 60070.581637108 2023-05-06T13:57:33.446147+00:00 13497530.355620989576 236502418.144589155912 249999948.500210136175 1 60070.581649750 2023-05-06T13:57:34.538403+00:00 13497484.021586973220 236502464.478222727776 249999948.499809712172 1 60070.581659758 2023-05-06T13:57:35.403131+00:00 13497519.793098676950 236502428.707225859165 249999948.500324547291 1 60070.581671756 2023-05-06T13:57:36.439746+00:00 13497526.026839347556 236502422.472635239363 249999948.499474585056 1 60070.581683547 2023-05-06T13:57:37.458500+00:00 13497504.340795317665 236502444.159630358219 249999948.500425666571 1 60070.581694685 2023-05-06T13:57:38.420813+00:00 13497478.652074592188 236502469.847759515047 249999948.499834120274 1 60070.581706587 2023-05-06T13:57:39.449094+00:00 13497586.371168378741 236502362.129575818777 249999948.500744193792 1 60070.581718015 2023-05-06T13:57:40.436493+00:00 13497494.197528256103 236502454.302947491407 249999948.500475734472 1 60070.581729711 2023-05-06T13:57:41.447051+00:00 13497496.476459488273 236502452.023676156998 249999948.500135660172 1 60070.581741692 2023-05-06T13:57:42.482255+00:00 13497556.689470607787 236502391.810225456953 249999948.499696075916 1 60070.581753174 2023-05-06T13:57:43.474263+00:00 13497539.862183332443 236502408.637900054455 249999948.500083386898 1 60070.581764204 2023-05-06T13:57:44.427233+00:00 13497514.635155059397 236502433.864518553019 249999948.499673604965 1 60070.581777036 2023-05-06T13:57:45.535915+00:00 13497513.422596093267 236502435.077386796474 249999948.499982893467 1 60070.581787841 2023-05-06T13:57:46.469504+00:00 13497531.950339607894 236502416.549830526114 249999948.500170141459 1 60070.581799947 2023-05-06T13:57:47.515404+00:00 13497504.098521655425 236502444.402092874050 249999948.500614523888 1 60070.581810935 2023-05-06T13:57:48.464777+00:00 13497585.538607830182 236502362.961256563663 249999948.499864399433 1 60070.581823187 2023-05-06T13:57:49.523367+00:00 13497472.993745382875 236502475.506483823061 249999948.500229209661 1 60070.581834750 2023-05-06T13:57:50.522388+00:00 13497557.738265691325 236502390.761993944645 249999948.500259637833 1 60070.581845897 2023-05-06T13:57:51.485546+00:00 13497541.171127341688 236502407.328562766314 249999948.499690115452 1 60070.581857124 2023-05-06T13:57:52.455501+00:00 13497533.561872230843 236502414.937925159931 249999948.499797403812 1 60070.581869070 2023-05-06T13:57:53.487643+00:00 13497462.014061382040 236502486.485959947109 249999948.500021338463 1 60070.581880424 2023-05-06T13:57:54.468647+00:00 13497532.883439620957 236502415.616934031248 249999948.500373661518 1 60070.581891788 2023-05-06T13:57:55.450467+00:00 13497562.960349218920 236502385.539977967739 249999948.500327199697 1 60070.581903344 2023-05-06T13:57:56.448956+00:00 13497474.849184334278 236502473.651016622782 249999948.500200957060 1 60070.581914689 2023-05-06T13:57:57.429126+00:00 13497506.174686733633 236502442.325723648071 249999948.500410377979 1 60070.581927359 2023-05-06T13:57:58.523797+00:00 13497551.012262089178 236502397.488033264875 249999948.500295341015 1 60070.581937587 2023-05-06T13:57:59.407516+00:00 13497541.015431405976 236502407.483690798283 249999948.499122202396 1 60070.581950433 2023-05-06T13:58:00.517383+00:00 13497560.793794136494 236502387.706093013287 249999948.499887138605 1 60070.581966489 2023-05-06T13:58:01.904660+00:00 13497554.246565671638 236502394.253212928772 249999948.499778598547 1 60070.581973036 2023-05-06T13:58:02.470334+00:00 13497530.214124953374 236502418.285219430923 249999948.499344378710 1 60070.581984834 2023-05-06T13:58:03.489630+00:00 13497484.605898682028 236502463.893895715475 249999948.499794393778 1 60070.581995672 2023-05-06T13:58:04.426044+00:00 13497493.191196242347 236502455.309465289116 249999948.500661522150 1 60070.582007952 2023-05-06T13:58:05.487026+00:00 13497559.326979318634 236502389.173401892185 249999948.500381201506 1 60070.582019854 2023-05-06T13:58:06.515366+00:00 13497537.427006740123 236502411.073114067316 249999948.500120818615 1 60070.582031233 2023-05-06T13:58:07.498526+00:00 13497499.576503498480 236502448.923484504223 249999948.499987989664 1 60070.582042317 2023-05-06T13:58:08.456195+00:00 13497521.949483171105 236502426.549937963486 249999948.499421119690 1 60070.582053459 2023-05-06T13:58:09.418882+00:00 13497522.250813839957 236502426.248952358961 249999948.499766200781 1 60070.582066006 2023-05-06T13:58:10.502922+00:00 13497532.241460241377 236502416.258272081614 249999948.499732315540 1 60070.582077213 2023-05-06T13:58:11.471168+00:00 13497516.355969846249 236502432.144112288952 249999948.500082135201 1 60070.582088391 2023-05-06T13:58:12.436994+00:00 13497559.744672773406 236502388.755404174328 249999948.500076949596 1 60070.582100227 2023-05-06T13:58:13.459568+00:00 13497547.660788545385 236502400.839261740446 249999948.500050276518 1 60070.582111681 2023-05-06T13:58:14.449245+00:00 13497536.446732029319 236502412.053120583296 249999948.499852597713 1 60070.582123980 2023-05-06T13:58:15.511898+00:00 13497503.582569750026 236502444.916889995337 249999948.499459743500 1 60070.582134972 2023-05-06T13:58:16.461581+00:00 13497513.004494408146 236502435.495457202196 249999948.499951601028 1 60070.582146203 2023-05-06T13:58:17.431946+00:00 13497487.671448716894 236502460.828127563000 249999948.499576270580 1 60070.582158391 2023-05-06T13:58:18.485012+00:00 13497549.634722037241 236502398.865268409252 249999948.499990433455 1 60070.582169697 2023-05-06T13:58:19.461789+00:00 13497546.763886373490 236502401.736347317696 249999948.500233680010 1 60070.582181355 2023-05-06T13:58:20.469088+00:00 13497499.463403943926 236502449.036976307631 249999948.500380247831 1 60070.582193212 2023-05-06T13:58:21.493534+00:00 13497518.124303862453 236502430.376284658909 249999948.500588536263 1 60070.582204487 2023-05-06T13:58:22.467680+00:00 13497552.480559330434 236502396.019855320454 249999948.500414639711 1 60070.582215386 2023-05-06T13:58:23.409291+00:00 13497538.750583251938 236502409.749274671078 249999948.499857932329 1 60070.582227778 2023-05-06T13:58:24.479978+00:00 13497496.575103253126 236502451.924369543791 249999948.499472796917 1 60070.582238968 2023-05-06T13:58:25.446863+00:00 13497532.937614319846 236502415.562658518553 249999948.500272840261 1 60070.582250442 2023-05-06T13:58:26.438221+00:00 13497539.999860495329 236502408.499538570642 249999948.499399065971 1 60070.582262375 2023-05-06T13:58:27.469237+00:00 13497491.097153760493 236502457.402676075697 249999948.499829828739 1 60070.582274024 2023-05-06T13:58:28.475712+00:00 13497508.149937937036 236502440.349685788155 249999948.499623715878 1 60070.582285826 2023-05-06T13:58:29.495371+00:00 13497551.373368324712 236502397.126900196075 249999948.500268518925 1 60070.582297653 2023-05-06T13:58:30.517231+00:00 13497484.734021520242 236502463.766062676907 249999948.500084191561 1 60070.582308264 2023-05-06T13:58:31.434072+00:00 13497507.640736697242 236502440.859459578991 249999948.500196278095 1 60070.582320435 2023-05-06T13:58:32.485529+00:00 13497534.499711588025 236502413.999449133873 249999948.499160706997 1 60070.582331704 2023-05-06T13:58:33.459235+00:00 13497554.078975623474 236502394.420641392469 249999948.499617010355 1 60070.582344153 2023-05-06T13:58:34.534834+00:00 13497519.229886483401 236502429.270423293114 249999948.500309765339 1 60070.582354927 2023-05-06T13:58:35.465711+00:00 13497543.181871652603 236502405.318453431129 249999948.500325083733 1 60070.582366547 2023-05-06T13:58:36.469630+00:00 13497573.322239484638 236502375.177615791559 249999948.499855279922 1 60070.582379609 2023-05-06T13:58:37.598213+00:00 13497500.596044862643 236502447.903348088264 249999948.499392956495 1 60070.582389347 2023-05-06T13:58:38.439552+00:00 13497519.396986013278 236502429.102521032095 249999948.499507039785 1 60070.582400426 2023-05-06T13:58:39.396850+00:00 13497486.520528113469 236502461.979642033577 249999948.500170141459 1 60070.582412018 2023-05-06T13:58:40.398385+00:00 13497556.092631885782 236502392.406871736050 249999948.499503612518 1 60070.582424141 2023-05-06T13:58:41.445824+00:00 13497518.140767641366 236502430.358745098114 249999948.499512732029 1 60070.582435815 2023-05-06T13:58:42.454393+00:00 13497542.683533539996 236502405.816148161888 249999948.499681711197 1 60070.582448328 2023-05-06T13:58:43.535508+00:00 13497464.451823797077 236502484.048284769058 249999948.500108569860 1 60070.582459099 2023-05-06T13:58:44.466167+00:00 13497557.374475665390 236502391.125616133213 249999948.500091791153 1 60070.582470115 2023-05-06T13:58:45.417966+00:00 13497518.299320833758 236502430.200611501932 249999948.499932348728 1 60070.582482186 2023-05-06T13:58:46.460846+00:00 13497563.758550185710 236502384.741064339876 249999948.499614536762 1 60070.582493710 2023-05-06T13:58:47.456586+00:00 13497516.117540290579 236502432.381897240877 249999948.499437540770 1 60070.582506268 2023-05-06T13:58:48.541551+00:00 13497497.022180080414 236502451.476921796799 249999948.499101877213 1 60070.582516557 2023-05-06T13:58:49.430545+00:00 13497508.384651212022 236502440.114753425121 249999948.499404639006 1 60070.582528044 2023-05-06T13:58:50.422987+00:00 13497519.520436799154 236502428.979375749826 249999948.499812543392 1 60070.582540432 2023-05-06T13:58:51.493331+00:00 13497551.166573643684 236502397.333040863276 249999948.499614506960 1 60070.582551325 2023-05-06T13:58:52.434460+00:00 13497475.672491323203 236502472.827725976706 249999948.500217288733 1 60070.582563266 2023-05-06T13:58:53.466191+00:00 13497464.402767833322 236502484.097267419100 249999948.500035256147 1 60070.582574755 2023-05-06T13:58:54.458874+00:00 13497566.761387804523 236502381.738116472960 249999948.499504268169 1 60070.582585933 2023-05-06T13:58:55.424589+00:00 13497561.909631446004 236502386.590056806803 249999948.499688267708 1 60070.582597840 2023-05-06T13:58:56.453391+00:00 13497550.868193442002 236502397.631757080555 249999948.499950528145 1 60070.582609374 2023-05-06T13:58:57.449913+00:00 13497468.148236270994 236502480.351711004972 249999948.499947279692 1 60070.582621304 2023-05-06T13:58:58.480668+00:00 13497491.451623557135 236502457.048659741879 249999948.500283300877 1 60070.582632049 2023-05-06T13:58:59.409007+00:00 13497561.082455137745 236502387.417301416397 249999948.499756544828 1 60070.582644242 2023-05-06T13:59:00.462482+00:00 13497463.230847375467 236502485.268794834614 249999948.499642223120 1 60070.582660458 2023-05-06T13:59:01.863591+00:00 13497529.018376680091 236502419.481647998095 249999948.500024676323 1 60070.582667127 2023-05-06T13:59:02.439781+00:00 13497528.838311167434 236502419.661885380745 249999948.500196546316 1 60070.582679972 2023-05-06T13:59:03.549607+00:00 13497498.006409687921 236502450.492795526981 249999948.499205201864 1 60070.582690654 2023-05-06T13:59:04.472491+00:00 13497470.409011734650 236502478.091184794903 249999948.500196516514 1 60070.582702044 2023-05-06T13:59:05.456603+00:00 13497561.991261612624 236502386.508375942707 249999948.499637544155 1 60070.582713583 2023-05-06T13:59:06.453624+00:00 13497508.905206717551 236502439.595158904791 249999948.500365614891 1 60070.582725573 2023-05-06T13:59:07.489555+00:00 13497528.867824835703 236502419.632239103317 249999948.500063925982 1 60070.582736876 2023-05-06T13:59:08.466109+00:00 13497504.721720175818 236502443.778415858746 249999948.500136047602 1 60070.582747855 2023-05-06T13:59:09.414716+00:00 13497507.919819299132 236502440.580090820789 249999948.499910116196 1 60070.582760128 2023-05-06T13:59:10.475099+00:00 13497484.993562638760 236502463.507037788630 249999948.500600427389 1 60070.582771554 2023-05-06T13:59:11.462251+00:00 13497506.898720892146 236502441.601225286722 249999948.499946177006 1 60070.582783451 2023-05-06T13:59:12.490183+00:00 13497485.357120724395 236502463.142084330320 249999948.499205052853 1 60070.582795426 2023-05-06T13:59:13.524852+00:00 13497516.937125854194 236502431.562970429659 249999948.500096291304 1 60070.582806211 2023-05-06T13:59:14.456627+00:00 13497559.733758591115 236502388.766670793295 249999948.500429391861 1 60070.582818289 2023-05-06T13:59:15.500147+00:00 13497499.387292599306 236502449.113128781319 249999948.500421375036 1 60070.582829644 2023-05-06T13:59:16.481266+00:00 13497535.673455942422 236502412.825543433428 249999948.498999387026 0 60070.582840405 2023-05-06T13:59:17.410979+00:00 13497470.428403442726 236502478.071108728647 249999948.499512165785 1 60070.582852094 2023-05-06T13:59:18.420970+00:00 13497582.753964686766 236502365.746274858713 249999948.500239551067 1 60070.582864298 2023-05-06T13:59:19.475413+00:00 13497488.862616589293 236502459.636700659990 249999948.499317258596 1 60070.582875454 2023-05-06T13:59:20.439199+00:00 13497520.937952000648 236502427.561118066311 249999948.499070078135 1 60070.582887935 2023-05-06T13:59:21.517539+00:00 13497547.473776392639 236502401.026284098625 249999948.500060498714 1 60070.582898444 2023-05-06T13:59:22.425534+00:00 13497508.485084725544 236502440.014636099339 249999948.499720811844 1 60070.582910517 2023-05-06T13:59:23.468697+00:00 13497500.252092299983 236502448.247429400682 249999948.499521702528 1 60070.582923076 2023-05-06T13:59:24.553733+00:00 13497510.640560174361 236502437.859618246555 249999948.500178426504 1 60070.582933073 2023-05-06T13:59:25.417495+00:00 13497547.774541176856 236502400.726197779179 249999948.500738948584 1 60070.582944833 2023-05-06T13:59:26.433537+00:00 13497482.809783082455 236502465.690155982971 249999948.499939054251 1 60070.582956565 2023-05-06T13:59:27.447190+00:00 13497506.204224862158 236502442.295897334814 249999948.500122189522 1 60070.582969103 2023-05-06T13:59:28.530515+00:00 13497501.981972526759 236502446.518045008183 249999948.500017523766 1 60070.582979694 2023-05-06T13:59:29.445519+00:00 13497521.131549384445 236502427.367870926857 249999948.499420315027 1 60070.582991171 2023-05-06T13:59:30.437198+00:00 13497510.439384121448 236502438.060598939657 249999948.499983072281 1 60070.583003788 2023-05-06T13:59:31.527290+00:00 13497533.334355516359 236502415.165890514851 249999948.500246018171 1 60070.583014046 2023-05-06T13:59:32.413579+00:00 13497497.047703521326 236502451.452448755503 249999948.500152289867 1 60070.583026599 2023-05-06T13:59:33.498125+00:00 13497511.766030207276 236502436.734203755856 249999948.500233948231 1 60070.583038179 2023-05-06T13:59:34.498691+00:00 13497483.083950242028 236502465.416311562061 249999948.500261813402 1 60070.583048985 2023-05-06T13:59:35.432291+00:00 13497518.130773849785 236502430.369458585978 249999948.500232428312 1 60070.583060536 2023-05-06T13:59:36.430265+00:00 13497538.787667900324 236502409.712398946285 249999948.500066846609 1 60070.583072652 2023-05-06T13:59:37.477139+00:00 13497485.781091419980 236502462.717691957951 249999948.498783379793 0 60070.583083818 2023-05-06T13:59:38.441845+00:00 13497515.295453216881 236502433.204565465450 249999948.500018686056 1 60070.583095389 2023-05-06T13:59:39.441648+00:00 13497511.179896004498 236502437.320170611143 249999948.500066608191 1 60070.583106902 2023-05-06T13:59:40.436387+00:00 13497441.593413084745 236502506.906339228153 249999948.499752312899 1 60070.583119692 2023-05-06T13:59:41.541363+00:00 13497556.403863288462 236502392.095450580120 249999948.499313861132 1 60070.583129956 2023-05-06T13:59:42.428220+00:00 13497500.183990016580 236502448.315741062164 249999948.499731063843 1 60070.583142459 2023-05-06T13:59:43.508450+00:00 13497534.555672992021 236502413.944563955069 249999948.500236958265 1 60070.583153923 2023-05-06T13:59:44.498909+00:00 13497497.361798742786 236502451.137408763170 249999948.499207496643 1 60070.583164898 2023-05-06T13:59:45.447198+00:00 13497495.230278383940 236502453.270152419806 249999948.500430792570 1 60070.583176504 2023-05-06T13:59:46.449939+00:00 13497485.794758504257 236502462.705272853374 249999948.500031352043 1 60070.583187800 2023-05-06T13:59:47.425966+00:00 13497459.538061093539 236502488.961939305067 249999948.500000387430 1 60070.583200051 2023-05-06T13:59:48.484398+00:00 13497528.945742229000 236502419.554401099682 249999948.500143319368 1 60070.583212106 2023-05-06T13:59:49.525909+00:00 13497529.373219780624 236502419.126429468393 249999948.499649256468 1 60070.583222616 2023-05-06T13:59:50.433965+00:00 13497468.002360513434 236502480.497648060322 249999948.500008583069 1 60070.583234364 2023-05-06T13:59:51.449033+00:00 13497498.944219987839 236502449.555684715509 249999948.499904692173 1 60070.583245546 2023-05-06T13:59:52.415160+00:00 13497511.757142378017 236502436.742786079645 249999948.499928444624 1 60070.583257662 2023-05-06T13:59:53.462030+00:00 13497537.500510072336 236502410.999176442623 249999948.499686509371 1 60070.583268853 2023-05-06T13:59:54.428937+00:00 13497496.854651292786 236502451.645326495171 249999948.499977797270 1 60070.583281021 2023-05-06T13:59:55.480221+00:00 13497478.859352355823 236502469.640792846680 249999948.500145196915 1 60070.583291740 2023-05-06T13:59:56.406302+00:00 13497524.577811012045 236502423.921958506107 249999948.499769508839 1 60070.583304018 2023-05-06T13:59:57.467179+00:00 13497527.263034587726 236502421.237784385681 249999948.500818967819 1 60070.583315833 2023-05-06T13:59:58.488014+00:00 13497589.076965412125 236502359.422115266323 249999948.499080687761 1 60070.583326815 2023-05-06T13:59:59.436771+00:00 13497477.732324587181 236502470.767542958260 249999948.499867558479 1 60070.583338471 2023-05-06T14:00:00.443866+00:00 13497531.255676735193 236502417.244587481022 249999948.500264227390 1 60070.583356200 2023-05-06T14:00:01.975701+00:00 13497471.242723541334 236502477.256832629442 249999948.499556183815 1 60070.583364519 2023-05-06T14:00:02.694432+00:00 13497499.700030846521 236502448.799788147211 249999948.499818980694 1 60070.583374477 2023-05-06T14:00:03.554798+00:00 13497498.540783576667 236502449.959029942751 249999948.499813526869 1 60070.583386482 2023-05-06T14:00:04.592076+00:00 13497489.463958138600 236502459.036398708820 249999948.500356853008 1 60070.583396781 2023-05-06T14:00:05.481866+00:00 13497525.262618070468 236502423.237531572580 249999948.500149637461 1 60070.583409866 2023-05-06T14:00:06.612419+00:00 13497494.321765514091 236502454.178295761347 249999948.500061273575 1 60070.583421309 2023-05-06T14:00:07.601140+00:00 13497486.975127324462 236502461.525231420994 249999948.500358760357 1 60070.583431880 2023-05-06T14:00:08.514461+00:00 13497425.588743172586 236502522.910994797945 249999948.499737977982 1 60070.583443853 2023-05-06T14:00:09.548854+00:00 13497566.303576845676 236502382.196364551783 249999948.499941408634 1 60070.583454480 2023-05-06T14:00:10.467126+00:00 13497508.892060063779 236502439.607826471329 249999948.499886542559 1 60070.583467319 2023-05-06T14:00:11.576315+00:00 13497490.811819775030 236502457.688532620668 249999948.500352382660 1 60070.583478245 2023-05-06T14:00:12.520389+00:00 13497467.990874195471 236502480.510149687529 249999948.501023888588 0 60070.583489704 2023-05-06T14:00:13.510441+00:00 13497513.594262784347 236502434.905311554670 249999948.499574333429 1 60070.583500367 2023-05-06T14:00:14.431726+00:00 13497552.514341728762 236502395.984526962042 249999948.498868703842 0 60070.583512277 2023-05-06T14:00:15.460742+00:00 13497515.685846658424 236502432.813754975796 249999948.499601632357 1 60070.583524219 2023-05-06T14:00:16.492552+00:00 13497464.508888807148 236502483.990869641304 249999948.499758452177 1 60070.583535102 2023-05-06T14:00:17.432787+00:00 13497504.310925489292 236502444.188829779625 249999948.499755263329 1 60070.583547885 2023-05-06T14:00:18.537238+00:00 13497492.439569823444 236502456.059954524040 249999948.499524354935 1 60070.583558902 2023-05-06T14:00:19.489160+00:00 13497504.950449151918 236502443.549294114113 249999948.499743252993 1 60070.583571753 2023-05-06T14:00:20.599481+00:00 13497541.233445379883 236502407.266423195601 249999948.499868571758 1 60070.583582219 2023-05-06T14:00:21.503725+00:00 13497495.181152818725 236502453.319910287857 249999948.501063108444 0 60070.583593219 2023-05-06T14:00:22.454126+00:00 13497503.343107866123 236502445.156980037689 249999948.500087916851 1 60070.583605148 2023-05-06T14:00:23.484783+00:00 13497506.629233468324 236502441.870836585760 249999948.500070065260 1 60070.583616254 2023-05-06T14:00:24.444343+00:00 13497465.486013978720 236502483.013492971659 249999948.499506950378 1 60070.583627678 2023-05-06T14:00:25.431375+00:00 13497496.326060546562 236502452.173915624619 249999948.499976158142 1 60070.583639406 2023-05-06T14:00:26.444647+00:00 13497482.720910055563 236502465.778906226158 249999948.499816268682 1 60070.583650747 2023-05-06T14:00:27.424582+00:00 13497510.930880958214 236502437.569461196661 249999948.500342160463 1 60070.583662515 2023-05-06T14:00:28.441273+00:00 13497531.003902304918 236502417.496075838804 249999948.499978154898 1 60070.583674301 2023-05-06T14:00:29.459663+00:00 13497479.760648962110 236502468.738904327154 249999948.499553292990 1 60070.583686415 2023-05-06T14:00:30.506242+00:00 13497460.977007927373 236502487.522928595543 249999948.499936521053 1 60070.583699046 2023-05-06T14:00:31.597528+00:00 13497521.396284066141 236502427.103136211634 249999948.499420285225 1 60070.583709367 2023-05-06T14:00:32.489329+00:00 13497516.001063983887 236502432.498906910419 249999948.499970883131 1 60070.583720261 2023-05-06T14:00:33.430536+00:00 13497500.605872860178 236502447.894317686558 249999948.500190556049 1 60070.583732354 2023-05-06T14:00:34.475353+00:00 13497479.527034386992 236502468.973051488400 249999948.500085890293 1 60070.583744319 2023-05-06T14:00:35.509179+00:00 13497530.565393352881 236502417.934143275023 249999948.499536633492 1 60070.583755754 2023-05-06T14:00:36.497128+00:00 13497523.170638596639 236502425.329502910376 249999948.500141501427 1 60070.583766912 2023-05-06T14:00:37.461158+00:00 13497510.209548814222 236502438.290516376495 249999948.500065177679 1 60070.583778840 2023-05-06T14:00:38.491784+00:00 13497517.647719601169 236502430.851630508900 249999948.499350100756 1 60070.583790064 2023-05-06T14:00:39.461512+00:00 13497489.464551761746 236502459.035594254732 249999948.500146031380 1 60070.583801373 2023-05-06T14:00:40.438632+00:00 13497499.655632264912 236502448.844724655151 249999948.500356912613 1 60070.583814648 2023-05-06T14:00:41.585637+00:00 13497508.309171605855 236502440.190629810095 249999948.499801427126 1 60070.583825320 2023-05-06T14:00:42.507604+00:00 13497512.888861879706 236502435.611198246479 249999948.500060141087 1 60070.583836207 2023-05-06T14:00:43.448251+00:00 13497449.765910569578 236502498.733460724354 249999948.499371290207 1 60070.583847808 2023-05-06T14:00:44.450570+00:00 13497522.880937436596 236502425.619417250156 249999948.500354677439 1 60070.583859601 2023-05-06T14:00:45.469519+00:00 13497484.809134231880 236502463.690613180399 249999948.499747425318 1 60070.583871324 2023-05-06T14:00:46.482402+00:00 13497555.278675375506 236502393.221653342247 249999948.500328719616 1 60070.583882928 2023-05-06T14:00:47.484995+00:00 13497566.408155616373 236502382.092071741819 249999948.500227361917 1 60070.583894067 2023-05-06T14:00:48.447439+00:00 13497480.654002400115 236502467.846552550793 249999948.500554949045 1 60070.583905846 2023-05-06T14:00:49.465079+00:00 13497491.228153165430 236502457.271841198206 249999948.499994367361 1 60070.583917286 2023-05-06T14:00:50.453546+00:00 13497508.509189704433 236502439.990796774626 249999948.499986469746 1 60070.583929183 2023-05-06T14:00:51.481391+00:00 13497491.327208381146 236502457.173066407442 249999948.500274777412 1 60070.583940529 2023-05-06T14:00:52.461688+00:00 13497458.302041875198 236502490.197851061821 249999948.499892950058 1 60070.583951760 2023-05-06T14:00:53.432038+00:00 13497570.523393003270 236502377.976042509079 249999948.499435514212 1 60070.583963438 2023-05-06T14:00:54.441090+00:00 13497487.087431399152 236502461.413427650928 249999948.500859051943 1 60070.583975374 2023-05-06T14:00:55.472335+00:00 13497540.971096144989 236502407.528523266315 249999948.499619424343 1 60070.583986803 2023-05-06T14:00:56.459818+00:00 13497484.423912996426 236502464.076257348061 249999948.500170350075 1 60070.583998884 2023-05-06T14:00:57.503558+00:00 13497518.190745837986 236502430.309377729893 249999948.500123560429 1 60070.584009465 2023-05-06T14:00:58.417772+00:00 13497507.662516228855 236502440.837626516819 249999948.500142753124 1 60070.584021256 2023-05-06T14:00:59.436526+00:00 13497504.562993085012 236502443.936909198761 249999948.499902278185 1 60070.584034046 2023-05-06T14:01:00.541542+00:00 13497476.938525596634 236502471.561052203178 249999948.499577790499 1 60070.584046546 2023-05-06T14:01:01.621570+00:00 13497493.734305649996 236502454.766454756260 249999948.500760406256 1 60070.584056971 2023-05-06T14:01:02.522274+00:00 13497493.564752522856 236502454.935492545366 249999948.500245064497 1 60070.584069444 2023-05-06T14:01:03.599937+00:00 13497439.500701127574 236502508.998618483543 249999948.499319612980 1 60070.584079714 2023-05-06T14:01:04.487301+00:00 13497512.545550331473 236502435.953882724047 249999948.499433040619 1 60070.584091506 2023-05-06T14:01:05.506164+00:00 13497555.718711830676 236502392.781394064426 249999948.500105887651 1 60070.584102517 2023-05-06T14:01:06.457469+00:00 13497515.232482738793 236502433.267787158489 249999948.500269889832 1 60070.584113633 2023-05-06T14:01:07.417900+00:00 13497517.822411214933 236502430.678115695715 249999948.500526905060 1 60070.584126063 2023-05-06T14:01:08.491855+00:00 13497506.453023275360 236502442.046939253807 249999948.499962538481 1 60070.584137140 2023-05-06T14:01:09.448923+00:00 13497507.264780322090 236502441.235352754593 249999948.500133067369 1 60070.584148675 2023-05-06T14:01:10.445504+00:00 13497515.155864998698 236502433.343472123146 249999948.499337136745 1 60070.584160819 2023-05-06T14:01:11.494780+00:00 13497511.479953266680 236502437.019822746515 249999948.499776005745 1 60070.584171792 2023-05-06T14:01:12.442826+00:00 13497468.972002429888 236502479.527880996466 249999948.499883413315 1 60070.584183212 2023-05-06T14:01:13.429558+00:00 13497526.936270412058 236502421.563973993063 249999948.500244408846 1 60070.584195040 2023-05-06T14:01:14.451468+00:00 13497429.302053626627 236502519.197421163321 249999948.499474793673 1 60070.584206461 2023-05-06T14:01:15.438249+00:00 13497569.648788072169 236502378.850653886795 249999948.499441951513 1 60070.584218099 2023-05-06T14:01:16.443783+00:00 13497450.550633084029 236502497.949405312538 249999948.500038385391 1 60070.584230214 2023-05-06T14:01:17.490496+00:00 13497519.089054008946 236502429.410268932581 249999948.499322950840 1 60070.584241454 2023-05-06T14:01:18.461604+00:00 13497473.729623218998 236502474.770024210215 249999948.499647438526 1 60070.584253550 2023-05-06T14:01:19.506663+00:00 13497505.306856544688 236502443.192979514599 249999948.499836057425 1 60070.584264704 2023-05-06T14:01:20.470401+00:00 13497523.407637689263 236502425.092424750328 249999948.500062435865 1 60070.584277450 2023-05-06T14:01:21.571714+00:00 13497502.867538087070 236502445.632471919060 249999948.500010013580 1 60070.584287466 2023-05-06T14:01:22.437078+00:00 13497524.573683045805 236502423.926357418299 249999948.500040471554 1 60070.584299120 2023-05-06T14:01:23.443977+00:00 13497554.243495371193 236502394.256159275770 249999948.499654650688 1 60070.584310408 2023-05-06T14:01:24.419252+00:00 13497452.357479358092 236502496.142499893904 249999948.499979257584 1 60070.584322468 2023-05-06T14:01:25.461284+00:00 13497522.441329544410 236502426.058642745018 249999948.499972283840 1 60070.584333725 2023-05-06T14:01:26.433867+00:00 13497495.590269954875 236502452.910345911980 249999948.500615864992 1 60070.584345745 2023-05-06T14:01:27.472361+00:00 13497489.287515057251 236502459.212729722261 249999948.500244766474 1 60070.584356621 2023-05-06T14:01:28.412070+00:00 13497510.259302657098 236502438.240596801043 249999948.499899446964 1 60070.584368151 2023-05-06T14:01:29.408232+00:00 13497475.590650737286 236502472.908881485462 249999948.499532222748 1 60070.584381043 2023-05-06T14:01:30.522086+00:00 13497482.503865238279 236502465.996775746346 249999948.500640988350 1 60070.584391896 2023-05-06T14:01:31.459762+00:00 13497530.765892492607 236502417.733824491501 249999948.499716997147 1 60070.584403248 2023-05-06T14:01:32.440615+00:00 13497500.517627475783 236502447.981999665499 249999948.499627143145 1 60070.584414367 2023-05-06T14:01:33.401310+00:00 13497496.823061663657 236502451.676944613457 249999948.500006288290 1 60070.584426458 2023-05-06T14:01:34.446001+00:00 13497467.967941004783 236502480.532021850348 249999948.499962866306 1 60070.584437709 2023-05-06T14:01:35.418108+00:00 13497475.005313785747 236502473.494499027729 249999948.499812811613 1 60070.584449620 2023-05-06T14:01:36.447156+00:00 13497534.910956067964 236502413.588939279318 249999948.499895334244 1 60070.584462058 2023-05-06T14:01:37.521770+00:00 13497479.129529921338 236502469.370416253805 249999948.499946177006 1 60070.584472674 2023-05-06T14:01:38.439038+00:00 13497486.088925935328 236502462.411277800798 249999948.500203728676 1 60070.584484433 2023-05-06T14:01:39.455024+00:00 13497485.624958813190 236502462.874703973532 249999948.499662786722 1 60070.584496356 2023-05-06T14:01:40.485122+00:00 13497514.277454026043 236502434.222466856241 249999948.499920874834 1 60070.584508715 2023-05-06T14:01:41.552946+00:00 13497497.412880320102 236502451.087475061417 249999948.500355392694 1 60070.584520192 2023-05-06T14:01:42.544554+00:00 13497522.943398060277 236502425.556418836117 249999948.499816894531 1 60070.584530600 2023-05-06T14:01:43.443821+00:00 13497515.978566614911 236502432.521987617016 249999948.500554233789 1 60070.584542576 2023-05-06T14:01:44.478545+00:00 13497499.687832282856 236502448.812627553940 249999948.500459849834 1 60070.584553856 2023-05-06T14:01:45.453212+00:00 13497466.684517871588 236502481.815377324820 249999948.499895185232 1 60070.584565972 2023-05-06T14:01:46.500017+00:00 13497480.111888872460 236502468.387539058924 249999948.499427944422 1 60070.584577361 2023-05-06T14:01:47.484006+00:00 13497512.673511791974 236502435.826505541801 249999948.500017344952 1 60070.584588324 2023-05-06T14:01:48.431195+00:00 13497494.759751984850 236502453.740241259336 249999948.499993234873 1 60070.584600613 2023-05-06T14:01:49.492936+00:00 13497457.728103330359 236502490.771673142910 249999948.499776482582 1 60070.584611823 2023-05-06T14:01:50.461548+00:00 13497518.906171157956 236502429.593922048807 249999948.500093221664 1 60070.584623396 2023-05-06T14:01:51.461431+00:00 13497530.516380406916 236502417.983346164227 249999948.499726563692 1 60070.584634421 2023-05-06T14:01:52.414022+00:00 13497471.392070578411 236502477.108133941889 249999948.500204533339 1 60070.584646506 2023-05-06T14:01:53.458155+00:00 13497465.844246406108 236502482.655075103045 249999948.499321520329 1 60070.584657537 2023-05-06T14:01:54.411160+00:00 13497503.821743439883 236502444.677219420671 249999948.498962849379 0 60070.584669555 2023-05-06T14:01:55.449562+00:00 13497464.526372242719 236502483.973891764879 249999948.500264018774 1 60070.584680662 2023-05-06T14:01:56.409264+00:00 13497486.271916924044 236502462.228424906731 249999948.500341832638 1 60070.584692199 2023-05-06T14:01:57.405990+00:00 13497512.920544533059 236502435.579817771912 249999948.500362306833 1 60070.584703910 2023-05-06T14:01:58.417821+00:00 13497465.774353001267 236502482.725918978453 249999948.500271975994 1 60070.584716188 2023-05-06T14:01:59.478643+00:00 13497495.982091762125 236502452.517563730478 249999948.499655485153 1 60070.584727390 2023-05-06T14:02:00.446460+00:00 13497443.963509609923 236502504.536150395870 249999948.499660015106 1 60070.584739516 2023-05-06T14:02:01.494163+00:00 13497560.526616984978 236502387.973900437355 249999948.500517427921 1 60070.584752599 2023-05-06T14:02:02.624544+00:00 13497504.266068641096 236502444.234458655119 249999948.500527292490 1 60070.584764305 2023-05-06T14:02:03.635898+00:00 13497456.139640105888 236502492.360228300095 249999948.499868392944 1 60070.584774116 2023-05-06T14:02:04.483591+00:00 13497470.548860363662 236502477.950666844845 249999948.499527215958 1 60070.584787173 2023-05-06T14:02:05.611716+00:00 13497463.564789688215 236502484.934414654970 249999948.499204337597 1 60070.584797502 2023-05-06T14:02:06.504214+00:00 13497507.390752002597 236502441.108746796846 249999948.499498784542 1 60070.584809928 2023-05-06T14:02:07.577785+00:00 13497489.581394836307 236502458.918706923723 249999948.500101745129 1 60070.584821715 2023-05-06T14:02:08.596157+00:00 13497453.952262463048 236502494.547965645790 249999948.500228106976 1 60070.584833090 2023-05-06T14:02:09.578993+00:00 13497534.073954720050 236502414.425595045090 249999948.499549776316 1 60070.584844331 2023-05-06T14:02:10.550173+00:00 13497404.425495108590 236502544.074485450983 249999948.499980568886 1 60070.584854885 2023-05-06T14:02:11.462103+00:00 13497531.994860550389 236502416.505071401596 249999948.499931961298 1 60070.584866459 2023-05-06T14:02:12.462058+00:00 13497489.359335795045 236502459.140558809042 249999948.499894618988 1 60070.584878389 2023-05-06T14:02:13.492773+00:00 13497531.206183701754 236502417.292904585600 249999948.499088287354 1 60070.584888970 2023-05-06T14:02:14.407054+00:00 13497460.542552698404 236502487.958351254463 249999948.500903964043 1 60070.584901109 2023-05-06T14:02:15.455820+00:00 13497501.596779532731 236502446.902873367071 249999948.499652892351 1 60070.584913601 2023-05-06T14:02:16.535117+00:00 13497462.440786654130 236502486.058940112591 249999948.499726772308 1 60070.584925181 2023-05-06T14:02:17.535617+00:00 13497507.316751148552 236502441.183019429445 249999948.499770581722 1 60070.584936239 2023-05-06T14:02:18.491074+00:00 13497487.190935976803 236502461.309440821409 249999948.500376790762 1 60070.584947875 2023-05-06T14:02:19.496365+00:00 13497484.572953196242 236502463.927249699831 249999948.500202894211 1 60070.584960360 2023-05-06T14:02:20.575106+00:00 13497476.959047701210 236502471.541093885899 249999948.500141590834 1 60070.584971693 2023-05-06T14:02:21.554283+00:00 13497483.027055500075 236502465.472808152437 249999948.499863654375 1 60070.584982908 2023-05-06T14:02:22.523239+00:00 13497519.080241883174 236502429.420007914305 249999948.500249803066 1 60070.584993436 2023-05-06T14:02:23.432874+00:00 13497476.926050057635 236502471.573395013809 249999948.499445080757 1 60070.585005663 2023-05-06T14:02:24.489259+00:00 13497502.994108740240 236502445.505931645632 249999948.500040382147 1 60070.585016750 2023-05-06T14:02:25.447185+00:00 13497483.701563196257 236502464.798111945391 249999948.499675154686 1 60070.585029092 2023-05-06T14:02:26.513559+00:00 13497477.501158885658 236502470.998710572720 249999948.499869465828 1 60070.585039689 2023-05-06T14:02:27.429139+00:00 13497494.258177949116 236502454.242028445005 249999948.500206381083 1 60070.585052379 2023-05-06T14:02:28.525561+00:00 13497575.294487379491 236502373.205588728189 249999948.500076115131 1 60070.585063498 2023-05-06T14:02:29.486185+00:00 13497449.520323129371 236502498.979146927595 249999948.499470055103 1 60070.585074724 2023-05-06T14:02:30.456172+00:00 13497455.160037986934 236502493.339721888304 249999948.499759882689 1 60070.585086358 2023-05-06T14:02:31.461313+00:00 13497532.144342917949 236502416.355744242668 249999948.500087171793 1 60070.585098329 2023-05-06T14:02:32.495573+00:00 13497497.885921597481 236502450.614369690418 249999948.500291287899 1 60070.585109897 2023-05-06T14:02:33.495097+00:00 13497505.103367069736 236502443.397179991007 249999948.500547051430 1 60070.585121644 2023-05-06T14:02:34.510059+00:00 13497467.458699345589 236502481.041443139315 249999948.500142484903 1 60070.585131989 2023-05-06T14:02:35.403873+00:00 13497486.363968033344 236502462.135679244995 249999948.499647289515 1 60070.585144397 2023-05-06T14:02:36.475901+00:00 13497444.823131622747 236502503.676895052195 249999948.500026673079 1 60070.585155509 2023-05-06T14:02:37.436018+00:00 13497536.698679931462 236502411.801311135292 249999948.499991059303 1 60070.585168414 2023-05-06T14:02:38.550948+00:00 13497470.238862080500 236502478.261093288660 249999948.499955356121 1 60070.585179658 2023-05-06T14:02:39.522461+00:00 13497481.065799396485 236502467.433714032173 249999948.499513417482 1 60070.585190823 2023-05-06T14:02:40.487122+00:00 13497531.305661197752 236502417.194680213928 249999948.500341415405 1 60070.585201829 2023-05-06T14:02:41.437988+00:00 13497491.156201420352 236502457.344320565462 249999948.500521987677 1 60070.585213240 2023-05-06T14:02:42.423906+00:00 13497503.465581076220 236502445.034237146378 249999948.499818235636 1 60070.585224930 2023-05-06T14:02:43.433917+00:00 13497493.962239101529 236502454.537653714418 249999948.499892830849 1 60070.585236586 2023-05-06T14:02:44.441018+00:00 13497510.368805125356 236502438.130632042885 249999948.499437153339 1 60070.585248295 2023-05-06T14:02:45.452682+00:00 13497503.691653773189 236502444.807707548141 249999948.499361336231 1 60070.585260055 2023-05-06T14:02:46.468715+00:00 13497472.046708913520 236502476.453054070473 249999948.499762982130 1 60070.585270950 2023-05-06T14:02:47.410058+00:00 13497495.318873532116 236502453.180775344372 249999948.499648869038 1 60070.585282761 2023-05-06T14:02:48.430549+00:00 13497515.991132006049 236502432.508863866329 249999948.499995887280 1 60070.585294757 2023-05-06T14:02:49.466975+00:00 13497490.347214482725 236502458.153242766857 249999948.500457257032 1 60070.585305844 2023-05-06T14:02:50.424865+00:00 13497481.766810154542 236502466.733747750521 249999948.500557899475 1 60070.585318290 2023-05-06T14:02:51.500243+00:00 13497515.969550995156 236502432.530217230320 249999948.499768227339 1 60070.585329095 2023-05-06T14:02:52.433797+00:00 13497494.787083372474 236502453.712436258793 249999948.499519646168 1 60070.585340586 2023-05-06T14:02:53.426613+00:00 13497484.746740179136 236502463.753387391567 249999948.500127583742 1 60070.585352286 2023-05-06T14:02:54.437535+00:00 13497517.783512068912 236502430.716516047716 249999948.500028103590 1 60070.585363988 2023-05-06T14:02:55.448594+00:00 13497462.498400969431 236502486.001461982727 249999948.499862939119 1 60070.585375261 2023-05-06T14:02:56.422527+00:00 13497522.121242640540 236502426.378068387508 249999948.499311029911 1 60070.585386925 2023-05-06T14:02:57.430373+00:00 13497467.042720029131 236502481.457124382257 249999948.499844402075 1 60070.585398360 2023-05-06T14:02:58.418276+00:00 13497481.696873640642 236502466.802638053894 249999948.499511688948 1 60070.585410361 2023-05-06T14:02:59.455203+00:00 13497467.242435615510 236502481.257856309414 249999948.500291913748 1 60070.585421680 2023-05-06T14:03:00.433185+00:00 13497436.849430745468 236502511.650615304708 249999948.500046044588 1 60070.585437214 2023-05-06T14:03:01.775265+00:00 13497521.560976164415 236502426.938426256180 249999948.499402433634 1 60070.585446147 2023-05-06T14:03:02.547106+00:00 13497499.387364365160 236502449.112644940615 249999948.500009298325 1 60070.585457590 2023-05-06T14:03:03.535806+00:00 13497424.375413127244 236502524.124475896358 249999948.499889016151 1 60070.585469255 2023-05-06T14:03:04.543664+00:00 13497486.058859800920 236502462.441224545240 249999948.500084340572 1 60070.585480926 2023-05-06T14:03:05.551982+00:00 13497456.991936851293 236502491.508416950703 249999948.500353813171 1 60070.585492445 2023-05-06T14:03:06.547279+00:00 13497515.703563390300 236502432.796496003866 249999948.500059396029 1 60070.585502796 2023-05-06T14:03:07.441585+00:00 13497476.607969800010 236502471.892466992140 249999948.500436782837 1 60070.585514740 2023-05-06T14:03:08.473498+00:00 13497508.720198420808 236502439.779497325420 249999948.499695748091 1 60070.585526949 2023-05-06T14:03:09.528371+00:00 13497456.234727423638 236502492.265496492386 249999948.500223904848 1 60070.585537820 2023-05-06T14:03:10.467615+00:00 13497494.972324106842 236502453.527302205563 249999948.499626308680 1 60070.585549475 2023-05-06T14:03:11.474632+00:00 13497529.666524998844 236502418.833374172449 249999948.499899178743 1 60070.585561833 2023-05-06T14:03:12.542415+00:00 13497481.432560678571 236502467.066860586405 249999948.499421268702 1 60070.585572500 2023-05-06T14:03:13.463984+00:00 13497434.010090921074 236502514.490240633488 249999948.500331550837 1 60070.585583990 2023-05-06T14:03:14.456679+00:00 13497511.068825898692 236502437.431369006634 249999948.500194907188 1 60070.585595338 2023-05-06T14:03:15.437206+00:00 13497410.788751419634 236502537.710544049740 249999948.499295473099 1 60070.585606795 2023-05-06T14:03:16.427076+00:00 13497524.707299854606 236502423.791982948780 249999948.499282807112 1 60070.585619400 2023-05-06T14:03:17.516154+00:00 13497446.542231529951 236502501.957661122084 249999948.499892652035 1 60070.585630122 2023-05-06T14:03:18.442530+00:00 13497444.525250172243 236502503.974672138691 249999948.499922305346 1 60070.585641601 2023-05-06T14:03:19.434306+00:00 13497513.521147053689 236502434.978682160378 249999948.499829202890 1 60070.585653787 2023-05-06T14:03:20.487240+00:00 13497488.120074730366 236502460.379838913679 249999948.499913632870 1 60070.585665417 2023-05-06T14:03:21.492020+00:00 13497460.504929756746 236502487.994371414185 249999948.499301165342 1 60070.585676264 2023-05-06T14:03:22.429203+00:00 13497482.340927122161 236502466.159254044294 249999948.500181168318 1 60070.585687599 2023-05-06T14:03:23.408515+00:00 13497451.916276581585 236502496.583389073610 249999948.499665647745 1 60070.585699396 2023-05-06T14:03:24.427849+00:00 13497462.840680286288 236502485.658946216106 249999948.499626517296 1 60070.585711882 2023-05-06T14:03:25.506559+00:00 13497467.928068475798 236502480.571816861629 249999948.499885350466 1 60070.585722873 2023-05-06T14:03:26.456205+00:00 13497484.155487794429 236502464.344425737858 249999948.499913543463 1 60070.585733968 2023-05-06T14:03:27.414814+00:00 13497448.542856307700 236502499.957648187876 249999948.500504493713 1 60070.585746154 2023-05-06T14:03:28.467713+00:00 13497496.908559279516 236502451.591601371765 249999948.500160664320 1 60070.585757415 2023-05-06T14:03:29.440622+00:00 13497453.755437880754 236502494.744268059731 249999948.499705940485 1 60070.585769206 2023-05-06T14:03:30.459389+00:00 13497455.496001875028 236502493.004086792469 249999948.500088661909 1 60070.585780669 2023-05-06T14:03:31.449827+00:00 13497483.020280724391 236502465.479554593563 249999948.499835312366 1 60070.585792421 2023-05-06T14:03:32.465199+00:00 13497497.293160159141 236502451.206709027290 249999948.499869197607 1 60070.585803853 2023-05-06T14:03:33.452896+00:00 13497501.011792786419 236502447.488698422909 249999948.500491201878 1 60070.585814881 2023-05-06T14:03:34.405709+00:00 13497505.773471893743 236502442.726268410683 249999948.499740302563 1 60070.585826593 2023-05-06T14:03:35.417685+00:00 13497451.680748704821 236502496.819342136383 249999948.500090837479 1 60070.585838583 2023-05-06T14:03:36.453556+00:00 13497500.242747895420 236502448.257125943899 249999948.499873846769 1 60070.585849962 2023-05-06T14:03:37.436705+00:00 13497464.224136650562 236502484.275296598673 249999948.499433249235 1 60070.585861578 2023-05-06T14:03:38.440350+00:00 13497512.648941012099 236502435.850731492043 249999948.499672502279 1 60070.585872829 2023-05-06T14:03:39.412470+00:00 13497462.315034741536 236502486.185561478138 249999948.500596225262 1 60070.585885486 2023-05-06T14:03:40.505955+00:00 13497438.787430565804 236502509.711962044239 249999948.499392598867 1 60070.585896938 2023-05-06T14:03:41.495468+00:00 13497478.956420553848 236502469.543074607849 249999948.499495148659 1 60070.585907685 2023-05-06T14:03:42.423998+00:00 13497535.830582583323 236502412.669561117887 249999948.500143706799 1 60070.585919878 2023-05-06T14:03:43.477425+00:00 13497445.831875700504 236502502.668047159910 249999948.499922871590 1 60070.585931384 2023-05-06T14:03:44.471528+00:00 13497469.120100680739 236502479.379665553570 249999948.499766230583 1 60070.585942372 2023-05-06T14:03:45.420901+00:00 13497512.522117152810 236502435.977327406406 249999948.499444544315 1 60070.585954096 2023-05-06T14:03:46.433930+00:00 13497531.995800049976 236502416.504346102476 249999948.500146150589 1 60070.585965476 2023-05-06T14:03:47.417134+00:00 13497420.702739378437 236502527.796879261732 249999948.499618649483 1 60070.585977344 2023-05-06T14:03:48.442509+00:00 13497459.753277126700 236502488.746716529131 249999948.499993652105 1 60070.585988491 2023-05-06T14:03:49.405604+00:00 13497527.685796227306 236502420.814513742924 249999948.500309973955 1 60070.586000161 2023-05-06T14:03:50.413880+00:00 13497497.823782168329 236502450.675751328468 249999948.499533504248 1 60070.586012215 2023-05-06T14:03:51.455370+00:00 13497496.095552876592 236502452.404682904482 249999948.500235795975 1 60070.586024188 2023-05-06T14:03:52.489879+00:00 13497445.736565401778 236502502.763056039810 249999948.499621450901 1 60070.586035627 2023-05-06T14:03:53.478181+00:00 13497505.414853887632 236502443.085320323706 249999948.500174224377 1 60070.586046796 2023-05-06T14:03:54.443223+00:00 13497471.690064728260 236502476.809950649738 249999948.500015377998 1 60070.586059370 2023-05-06T14:03:55.529540+00:00 13497487.763776067644 236502460.736079126596 249999948.499855190516 1 60070.586070444 2023-05-06T14:03:56.486335+00:00 13497471.207856405526 236502477.292159765959 249999948.500016182661 1 60070.586081907 2023-05-06T14:03:57.476747+00:00 13497458.294198000804 236502490.205612719059 249999948.499810725451 1 60070.586093179 2023-05-06T14:03:58.450637+00:00 13497496.333988150582 236502452.165841728449 249999948.499829888344 1 60070.586104841 2023-05-06T14:03:59.458289+00:00 13497515.771354565397 236502432.728395938873 249999948.499750494957 1 60070.586117485 2023-05-06T14:04:00.550681+00:00 13497450.862821521237 236502497.636996448040 249999948.499817967415 1 60070.586127995 2023-05-06T14:04:01.458779+00:00 13497507.377929627895 236502441.122566342354 249999948.500495970249 1 60070.586140753 2023-05-06T14:04:02.561051+00:00 13497423.837067911401 236502524.662403464317 249999948.499471366405 1 60070.586153135 2023-05-06T14:04:03.630853+00:00 13497517.663250911981 236502430.836136519909 249999948.499387443066 1 60070.586163720 2023-05-06T14:04:04.545380+00:00 13497536.768799658865 236502411.731873601675 249999948.500673264265 1 60070.586177315 2023-05-06T14:04:05.719990+00:00 13497484.938977744430 236502463.561104536057 249999948.500082284212 1 60070.586186046 2023-05-06T14:04:06.474352+00:00 13497473.915323534980 236502474.585095763206 249999948.500419288874 1 60070.586197635 2023-05-06T14:04:07.475683+00:00 13497460.689084697515 236502487.811016082764 249999948.500100791454 1 60070.586209971 2023-05-06T14:04:08.541534+00:00 13497457.509854387492 236502490.990529835224 249999948.500384211540 1 60070.586220692 2023-05-06T14:04:09.467765+00:00 13497493.594770787284 236502454.904898762703 249999948.499669551849 1 60070.586232430 2023-05-06T14:04:10.481960+00:00 13497464.374007161707 236502484.125433355570 249999948.499440521002 1 60070.586244065 2023-05-06T14:04:11.487222+00:00 13497448.739791223779 236502499.760245144367 249999948.500036358833 1 60070.586256132 2023-05-06T14:04:12.529759+00:00 13497438.787096781656 236502509.713216096163 249999948.500312864780 1 60070.586267777 2023-05-06T14:04:13.535962+00:00 13497474.057219840586 236502474.442466020584 249999948.499685853720 1 60070.586278490 2023-05-06T14:04:14.461567+00:00 13497445.740709386766 236502502.759871631861 249999948.500581026077 1 60070.586290385 2023-05-06T14:04:15.489218+00:00 13497443.191405963153 236502505.308826684952 249999948.500232636929 1 60070.586302899 2023-05-06T14:04:16.570506+00:00 13497441.726833971217 236502506.772937476635 249999948.499771445990 1 60070.586313398 2023-05-06T14:04:17.477547+00:00 13497483.122034113854 236502465.378221988678 249999948.500256091356 1 60070.586324437 2023-05-06T14:04:18.431337+00:00 13497470.939531188458 236502477.560622543097 249999948.500153720379 1 60070.586336084 2023-05-06T14:04:19.437678+00:00 13497459.117908701301 236502489.382499128580 249999948.500407814980 1 60070.586348970 2023-05-06T14:04:20.551062+00:00 13497474.333846963942 236502474.165974140167 249999948.499821096659 1 60070.586360511 2023-05-06T14:04:21.548192+00:00 13497465.908767865971 236502482.591728925705 249999948.500496804714 1 60070.586372009 2023-05-06T14:04:22.541547+00:00 13497469.373077994213 236502479.125999778509 249999948.499077767134 1 60070.586383774 2023-05-06T14:04:23.558116+00:00 13497432.974678181112 236502515.524513125420 249999948.499191313982 1 60070.586394281 2023-05-06T14:04:24.465845+00:00 13497492.948088562116 236502455.551446586847 249999948.499535143375 1 60070.586405765 2023-05-06T14:04:25.458075+00:00 13497455.505276197568 236502492.994734615088 249999948.500010818243 1 60070.586417080 2023-05-06T14:04:26.435732+00:00 13497449.724866179749 236502498.774798095226 249999948.499664276838 1 60070.586430394 2023-05-06T14:04:27.586037+00:00 13497497.177500119433 236502451.322246402502 249999948.499746531248 1 60070.586440480 2023-05-06T14:04:28.457495+00:00 13497503.521653993055 236502444.978469103575 249999948.500123083591 1 60070.586452387 2023-05-06T14:04:29.486267+00:00 13497444.857054447755 236502503.642987906933 249999948.500042349100 1 60070.586463294 2023-05-06T14:04:30.428634+00:00 13497454.180065989494 236502494.320208072662 249999948.500274062157 1 60070.586475362 2023-05-06T14:04:31.471285+00:00 13497480.198917103931 236502468.300893694162 249999948.499810785055 1 60070.586486692 2023-05-06T14:04:32.450149+00:00 13497514.586942762136 236502433.912601590157 249999948.499544352293 1 60070.586498924 2023-05-06T14:04:33.507018+00:00 13497466.869982808828 236502481.629464864731 249999948.499447673559 1 60070.586510445 2023-05-06T14:04:34.502444+00:00 13497515.961256083101 236502432.538902640343 249999948.500158727169 1 60070.586521547 2023-05-06T14:04:35.461700+00:00 13497474.657424537465 236502473.842293560505 249999948.499718099833 1 60070.586532737 2023-05-06T14:04:36.428439+00:00 13497418.369235340506 236502530.130763232708 249999948.499998569489 1 60070.586544657 2023-05-06T14:04:37.458323+00:00 13497485.268187571317 236502463.232403606176 249999948.500591188669 1 60070.586556175 2023-05-06T14:04:38.453533+00:00 13497479.916856847703 236502468.583247452974 249999948.500104308128 1 60070.586567993 2023-05-06T14:04:39.474619+00:00 13497436.269648173824 236502512.230858147144 249999948.500506311655 1 60070.586578868 2023-05-06T14:04:40.414204+00:00 13497441.726299332455 236502506.773813933134 249999948.500113278627 1 60070.586590680 2023-05-06T14:04:41.434735+00:00 13497466.055965235457 236502482.444019705057 249999948.499984949827 1 60070.586602533 2023-05-06T14:04:42.458821+00:00 13497475.993659911677 236502472.505796104670 249999948.499456018209 1 60070.586614525 2023-05-06T14:04:43.494956+00:00 13497453.251791404560 236502495.248022764921 249999948.499814182520 1 60070.586625349 2023-05-06T14:04:44.430117+00:00 13497447.607178108767 236502500.892667889595 249999948.499846011400 1 60070.586637677 2023-05-06T14:04:45.495271+00:00 13497479.493175618351 236502469.006010621786 249999948.499186247587 1 60070.586648860 2023-05-06T14:04:46.461496+00:00 13497484.854373579845 236502463.645820915699 249999948.500194489956 1 60070.586659980 2023-05-06T14:04:47.422322+00:00 13497424.134606540203 236502524.365314036608 249999948.499920576811 1 60070.586671641 2023-05-06T14:04:48.429803+00:00 13497479.659960761666 236502468.839578270912 249999948.499539017677 1 60070.586683297 2023-05-06T14:04:49.436836+00:00 13497463.046479925513 236502485.453523337841 249999948.500003278255 1 60070.586694489 2023-05-06T14:04:50.403866+00:00 13497501.114527745172 236502447.385543167591 249999948.500070899725 1 60070.586706808 2023-05-06T14:04:51.468246+00:00 13497494.443833252415 236502454.056092381477 249999948.499925643206 1 60070.586718425 2023-05-06T14:04:52.471917+00:00 13497453.785428099334 236502494.714214980602 249999948.499643087387 1 60070.586731068 2023-05-06T14:04:53.564243+00:00 13497485.477367136627 236502463.022469460964 249999948.499836593866 1 60070.586741456 2023-05-06T14:04:54.461779+00:00 13497482.639440566301 236502465.860573291779 249999948.500013858080 1 60070.586752817 2023-05-06T14:04:55.443400+00:00 13497463.770723763853 236502484.729165911674 249999948.499889671803 1 60070.586764853 2023-05-06T14:04:56.483333+00:00 13497442.262188015506 236502506.237507283688 249999948.499695301056 1 60070.586776127 2023-05-06T14:04:57.457340+00:00 13497477.994235059246 236502470.506076455116 249999948.500311523676 1 60070.586787935 2023-05-06T14:04:58.477636+00:00 13497480.784795138985 236502467.715328365564 249999948.500123500824 1 60070.586799415 2023-05-06T14:04:59.469469+00:00 13497516.656873624772 236502431.843224167824 249999948.500097781420 1 60070.586810999 2023-05-06T14:05:00.470275+00:00 13497443.959184290841 236502504.540125489235 249999948.499309778214 1 60070.586826777 2023-05-06T14:05:01.833505+00:00 13497470.502072947100 236502477.998210072517 249999948.500283032656 1 60070.586836594 2023-05-06T14:05:02.681724+00:00 13497435.476005604491 236502513.023665398359 249999948.499671012163 1 60070.586847432 2023-05-06T14:05:03.618125+00:00 13497497.578751550987 236502450.920892864466 249999948.499644428492 1 60070.586857870 2023-05-06T14:05:04.519969+00:00 13497453.689323028550 236502494.810639977455 249999948.499963015318 1 60070.586869786 2023-05-06T14:05:05.549560+00:00 13497512.040463227779 236502436.459709197283 249999948.500172436237 1 60070.586879898 2023-05-06T14:05:06.423173+00:00 13497487.230922797695 236502461.269140213728 249999948.500063002110 1 60070.586891341 2023-05-06T14:05:07.411813+00:00 13497428.313980169594 236502520.186290413141 249999948.500270575285 1 60070.586903685 2023-05-06T14:05:08.478399+00:00 13497470.556112982333 236502477.943646222353 249999948.499759197235 1 60070.586914373 2023-05-06T14:05:09.401800+00:00 13497558.943105064332 236502389.556405514479 249999948.499510586262 1 60070.586926979 2023-05-06T14:05:10.490993+00:00 13497435.835622040555 236502512.663656502962 249999948.499278545380 1 60070.586937948 2023-05-06T14:05:11.438740+00:00 13497496.312249930575 236502452.187608063221 249999948.499857991934 1 60070.586950737 2023-05-06T14:05:12.543651+00:00 13497415.081347674131 236502533.418436467648 249999948.499784141779 1 60070.586961396 2023-05-06T14:05:13.464578+00:00 13497512.514891741797 236502435.985458910465 249999948.500350654125 1 60070.586972820 2023-05-06T14:05:14.451656+00:00 13497461.551669221371 236502486.948418080807 249999948.500087291002 1 60070.586984248 2023-05-06T14:05:15.439048+00:00 13497434.108629006892 236502514.391078948975 249999948.499707967043 1 60070.586995939 2023-05-06T14:05:16.449158+00:00 13497516.145363332704 236502432.354229778051 249999948.499593108892 1 60070.587007310 2023-05-06T14:05:17.431611+00:00 13497455.308590482920 236502493.191661179066 249999948.500251650810 1 60070.587019194 2023-05-06T14:05:18.458338+00:00 13497489.190827365965 236502459.308945298195 249999948.499772667885 1 60070.587030272 2023-05-06T14:05:19.415550+00:00 13497457.175229700282 236502491.323987275362 249999948.499216973782 1 60070.587042193 2023-05-06T14:05:20.445483+00:00 13497502.092058725655 236502446.407988101244 249999948.500046819448 1 60070.587053833 2023-05-06T14:05:21.451120+00:00 13497492.357464239001 236502456.142961025238 249999948.500425279140 1 60070.587066089 2023-05-06T14:05:22.510059+00:00 13497461.059665424749 236502487.440521299839 249999948.500186711550 1 60070.587076642 2023-05-06T14:05:23.421815+00:00 13497440.878343874589 236502507.621979922056 249999948.500323802233 1 60070.587089151 2023-05-06T14:05:24.502625+00:00 13497448.319973306730 236502500.180089980364 249999948.500063300133 1 60070.587099904 2023-05-06T14:05:25.431695+00:00 13497461.297049444169 236502487.202313929796 249999948.499363362789 1 60070.587111483 2023-05-06T14:05:26.432109+00:00 13497455.715878285468 236502492.783897876740 249999948.499776154757 1 60070.587123094 2023-05-06T14:05:27.435342+00:00 13497477.384544873610 236502471.115506827831 249999948.500051707029 1 60070.587135276 2023-05-06T14:05:28.487859+00:00 13497475.429319694638 236502473.069571793079 249999948.498891472816 0 60070.587146556 2023-05-06T14:05:29.462458+00:00 13497471.826569190249 236502476.673187017441 249999948.499756217003 1 60070.587158074 2023-05-06T14:05:30.457550+00:00 13497419.542445490137 236502528.957787156105 249999948.500232636929 1 60070.587169844 2023-05-06T14:05:31.474541+00:00 13497463.150091160089 236502485.349462896585 249999948.499554067850 1 60070.587181569 2023-05-06T14:05:32.487556+00:00 13497470.786163570359 236502477.713640809059 249999948.499804377556 1 60070.587193177 2023-05-06T14:05:33.490523+00:00 13497465.952125357464 236502482.547929048538 249999948.500054419041 1 60070.587205424 2023-05-06T14:05:34.548650+00:00 13497465.687885498628 236502482.811813801527 249999948.499699294567 1 60070.587215497 2023-05-06T14:05:35.418976+00:00 13497477.248350098729 236502471.252121269703 249999948.500471353531 1 60070.587228488 2023-05-06T14:05:36.541352+00:00 13497423.058813638985 236502525.440700620413 249999948.499514251947 1 60070.587239701 2023-05-06T14:05:37.510183+00:00 13497441.339777788147 236502507.159508347511 249999948.499286144972 1 60070.587250483 2023-05-06T14:05:38.441726+00:00 13497405.645311484113 236502542.854830175638 249999948.500141650438 1 60070.587262205 2023-05-06T14:05:39.454487+00:00 13497495.410603567958 236502453.089224994183 249999948.499828577042 1 60070.587274334 2023-05-06T14:05:40.502468+00:00 13497460.830316230655 236502487.669821321964 249999948.500137567520 1 60070.587286286 2023-05-06T14:05:41.535125+00:00 13497402.591288883239 236502545.908207088709 249999948.499495983124 1 60070.587297316 2023-05-06T14:05:42.488093+00:00 13497519.969443080947 236502428.530150085688 249999948.499593168497 1 60070.587308619 2023-05-06T14:05:43.464705+00:00 13497429.444085359573 236502519.055207073689 249999948.499292433262 1 60070.587320745 2023-05-06T14:05:44.512356+00:00 13497476.736553048715 236502471.763486683369 249999948.500039726496 1 60070.587331901 2023-05-06T14:05:45.476269+00:00 13497416.382875544950 236502532.116857916117 249999948.499733448029 1 60070.587342691 2023-05-06T14:05:46.408507+00:00 13497467.500942571089 236502480.999315112829 249999948.500257670879 1 60070.587354495 2023-05-06T14:05:47.428369+00:00 13497429.896492520347 236502518.603603541851 249999948.500096052885 1 60070.587365986 2023-05-06T14:05:48.421168+00:00 13497491.441477512941 236502457.058256387711 249999948.499733895063 1 60070.587378382 2023-05-06T14:05:49.492235+00:00 13497441.012800751254 236502507.487253427505 249999948.500054180622 1 60070.587389386 2023-05-06T14:05:50.442924+00:00 13497443.867217276245 236502504.632574141026 249999948.499791413546 1 60070.587400960 2023-05-06T14:05:51.442919+00:00 13497505.433375556022 236502443.066231220961 249999948.499606788158 1 60070.587412849 2023-05-06T14:05:52.470133+00:00 13497468.633042084053 236502479.866640865803 249999948.499682962894 1 60070.587424337 2023-05-06T14:05:53.462759+00:00 13497470.540443856269 236502477.959240913391 249999948.499684780836 1 60070.587436073 2023-05-06T14:05:54.476674+00:00 13497493.034829402342 236502455.465888857841 249999948.500718265772 1 60070.587447966 2023-05-06T14:05:55.504271+00:00 13497437.824228497222 236502510.675542503595 249999948.499770998955 1 60070.587458514 2023-05-06T14:05:56.415563+00:00 13497492.687750441954 236502455.812422692776 249999948.500173121691 1 60070.587470348 2023-05-06T14:05:57.438105+00:00 13497460.860559042543 236502487.639635950327 249999948.500194996595 1 60070.587482007 2023-05-06T14:05:58.445434+00:00 13497424.897786354646 236502523.601802557707 249999948.499588906765 1 60070.587493717 2023-05-06T14:05:59.457115+00:00 13497459.191233973950 236502489.308945983648 249999948.500179946423 1 60070.587505064 2023-05-06T14:06:00.437538+00:00 13497498.629409240559 236502449.870182722807 249999948.499591976404 1 60070.587517286 2023-05-06T14:06:01.493482+00:00 13497484.506388049573 236502463.993459612131 249999948.499847650528 1 60070.587530944 2023-05-06T14:06:02.673601+00:00 13497438.067191051319 236502510.432940930128 249999948.500131994486 1 60070.587541045 2023-05-06T14:06:03.546290+00:00 13497436.187349453568 236502512.312488704920 249999948.499838173389 1 60070.587551555 2023-05-06T14:06:04.454354+00:00 13497534.713660700247 236502413.785869389772 249999948.499530076981 1 60070.587565014 2023-05-06T14:06:05.617185+00:00 13497457.497392084450 236502491.003380239010 249999948.500772327185 1 60070.587575567 2023-05-06T14:06:06.528977+00:00 13497478.519628921524 236502469.980359673500 249999948.499988585711 1 60070.587587492 2023-05-06T14:06:07.559267+00:00 13497446.961728870869 236502501.537930935621 249999948.499659806490 1 60070.587598053 2023-05-06T14:06:08.471770+00:00 13497428.031054735184 236502520.468724042177 249999948.499778777361 1 60070.587610561 2023-05-06T14:06:09.552487+00:00 13497441.409164452925 236502507.091149419546 249999948.500313878059 1 60070.587621971 2023-05-06T14:06:10.538293+00:00 13497433.413748016581 236502515.086121946573 249999948.499869972467 1 60070.587633220 2023-05-06T14:06:11.510163+00:00 13497476.397099373862 236502472.102815598249 249999948.499914973974 1 60070.587644849 2023-05-06T14:06:12.514973+00:00 13497485.085777508095 236502463.414272964001 249999948.500050485134 1 60070.587655592 2023-05-06T14:06:13.443156+00:00 13497449.525207847357 236502498.975669533014 249999948.500877380371 1 60070.587667796 2023-05-06T14:06:14.497540+00:00 13497446.217174632475 236502502.282626062632 249999948.499800682068 1 60070.587679610 2023-05-06T14:06:15.518279+00:00 13497410.030219456181 236502538.469662547112 249999948.499882012606 1 60070.587691111 2023-05-06T14:06:16.511931+00:00 13497483.365409338847 236502465.134245872498 249999948.499655216932 1 60070.587702294 2023-05-06T14:06:17.478213+00:00 13497420.220096696168 236502528.279710292816 249999948.499807000160 1 60070.587715202 2023-05-06T14:06:18.593445+00:00 13497478.492241956294 236502470.007315009832 249999948.499556958675 1 60070.587725511 2023-05-06T14:06:19.484166+00:00 13497429.675355056301 236502518.824600696564 249999948.499955743551 1 60070.587737171 2023-05-06T14:06:20.491528+00:00 13497451.414733638987 236502497.084767073393 249999948.499500721693 1 60070.587747885 2023-05-06T14:06:21.417298+00:00 13497475.160628767684 236502473.339442610741 249999948.500071376562 1 60070.587759456 2023-05-06T14:06:22.417004+00:00 13497439.583635976538 236502508.916227757931 249999948.499863743782 1 60070.587771014 2023-05-06T14:06:23.415635+00:00 13497427.111853683367 236502521.387932300568 249999948.499785989523 1 60070.587782873 2023-05-06T14:06:24.440194+00:00 13497486.579340556636 236502461.920346081257 249999948.499686628580 1 60070.587795679 2023-05-06T14:06:25.546678+00:00 13497455.293610982597 236502493.207270801067 249999948.500881791115 1 60070.587807409 2023-05-06T14:06:26.560167+00:00 13497445.394455276430 236502503.105851441622 249999948.500306725502 1 60070.587817469 2023-05-06T14:06:27.429316+00:00 13497416.242646954954 236502532.256871074438 249999948.499518036842 1 60070.587830003 2023-05-06T14:06:28.512314+00:00 13497497.724328089505 236502450.775635242462 249999948.499963343143 1 60070.587841651 2023-05-06T14:06:29.518649+00:00 13497472.325806086883 236502476.173947930336 249999948.499754011631 1 60070.587852214 2023-05-06T14:06:30.431281+00:00 13497435.009613214061 236502513.490006327629 249999948.499619543552 1 60070.587864888 2023-05-06T14:06:31.526298+00:00 13497431.434288945049 236502517.066377907991 249999948.500666856766 1 60070.587875801 2023-05-06T14:06:32.469236+00:00 13497513.781724592671 236502434.717945694923 249999948.499670296907 1 60070.587887375 2023-05-06T14:06:33.469152+00:00 13497476.525280142203 236502471.974939763546 249999948.500219911337 1 60070.587898330 2023-05-06T14:06:34.415729+00:00 13497414.740735070780 236502533.759375870228 249999948.500110954046 1 60070.587911626 2023-05-06T14:06:35.564463+00:00 13497474.545853918418 236502473.954321861267 249999948.500175774097 1 60070.587922201 2023-05-06T14:06:36.478218+00:00 13497399.502674624324 236502548.996854960918 249999948.499529600143 1 60070.587933999 2023-05-06T14:06:37.497515+00:00 13497493.378771344200 236502455.121116459370 249999948.499887794256 1 60070.587945614 2023-05-06T14:06:38.501059+00:00 13497454.839395113289 236502493.660548776388 249999948.499943882227 1 60070.587956123 2023-05-06T14:06:39.409017+00:00 13497447.100271232426 236502501.399322807789 249999948.499594032764 1 60070.587969915 2023-05-06T14:06:40.600634+00:00 13497447.381614711136 236502501.118312120438 249999948.499926835299 1 60070.587979508 2023-05-06T14:06:41.429501+00:00 13497458.894825113937 236502489.605456590652 249999948.500281691551 1 60070.587991314 2023-05-06T14:06:42.449535+00:00 13497399.846376722679 236502548.653714865446 249999948.500091582537 1 60070.588003120 2023-05-06T14:06:43.469554+00:00 13497480.094415169209 236502468.406031250954 249999948.500446408987 1 60070.588015563 2023-05-06T14:06:44.544628+00:00 13497445.551709804684 236502502.948297828436 249999948.500007629395 1 60070.588026175 2023-05-06T14:06:45.461513+00:00 13497434.497371148318 236502514.002764225006 249999948.500135362148 1 60070.588037336 2023-05-06T14:06:46.425812+00:00 13497443.691038906574 236502504.809027105570 249999948.500066012144 1 60070.588049509 2023-05-06T14:06:47.477526+00:00 13497481.345942985266 236502467.154044359922 249999948.499987334013 1 60070.588060965 2023-05-06T14:06:48.467345+00:00 13497437.891609910876 236502510.608616471291 249999948.500226378441 1 60070.588072548 2023-05-06T14:06:49.468143+00:00 13497450.600933838636 236502497.899331510067 249999948.500265359879 1 60070.588085324 2023-05-06T14:06:50.571941+00:00 13497493.489710355178 236502455.010565429926 249999948.500275790691 1 60070.588095338 2023-05-06T14:06:51.437222+00:00 13497445.487957144156 236502503.012047588825 249999948.500004738569 1 60070.588107026 2023-05-06T14:06:52.447052+00:00 13497489.372200075537 236502459.127707421780 249999948.499907493591 1 60070.588118706 2023-05-06T14:06:53.456201+00:00 13497441.333599710837 236502507.165945887566 249999948.499545603991 1 60070.588130421 2023-05-06T14:06:54.468386+00:00 13497480.080979350954 236502468.419724732637 249999948.500704079866 1 60070.588142186 2023-05-06T14:06:55.484887+00:00 13497455.920687858015 236502492.578668445349 249999948.499356299639 1 60070.588153222 2023-05-06T14:06:56.438341+00:00 13497421.129504645243 236502527.370213747025 249999948.499718397856 1 60070.588164490 2023-05-06T14:06:57.411922+00:00 13497438.169710252434 236502510.329821258783 249999948.499531507492 1 60070.588176215 2023-05-06T14:06:58.424979+00:00 13497471.262669134885 236502477.237319827080 249999948.499988973141 1 60070.588188287 2023-05-06T14:06:59.468020+00:00 13497440.770718991756 236502507.729836881161 249999948.500555872917 1 60070.588199928 2023-05-06T14:07:00.473836+00:00 13497441.581912916154 236502506.918216705322 249999948.500129610300 1 60070.588213700 2023-05-06T14:07:01.663675+00:00 13497431.603987287730 236502516.895858079195 249999948.499845355749 1 60070.588222851 2023-05-06T14:07:02.454355+00:00 13497428.716191899031 236502519.783809125423 249999948.500001013279 1 60070.588236846 2023-05-06T14:07:03.663543+00:00 13497492.869330739602 236502455.631297677755 249999948.500628411770 1 60070.588246753 2023-05-06T14:07:04.519405+00:00 13497465.496427923441 236502483.002839505672 249999948.499267429113 1 60070.588257170 2023-05-06T14:07:05.419458+00:00 13497442.428210971877 236502506.071548461914 249999948.499759435654 1 60070.588269735 2023-05-06T14:07:06.505088+00:00 13497436.853185309097 236502511.646909862757 249999948.500095158815 1 60070.588280407 2023-05-06T14:07:07.427191+00:00 13497499.776307052001 236502448.723000288010 249999948.499307334423 1 60070.588291877 2023-05-06T14:07:08.418206+00:00 13497418.347076021135 236502530.152654647827 249999948.499730676413 1 60070.588303536 2023-05-06T14:07:09.425540+00:00 13497450.383715238422 236502498.116579383612 249999948.500294625759 1 60070.588315361 2023-05-06T14:07:10.447181+00:00 13497452.838583314791 236502495.661145806313 249999948.499729126692 1 60070.588327470 2023-05-06T14:07:11.493441+00:00 13497430.361654412001 236502518.138239443302 249999948.499893844128 1 60070.588339000 2023-05-06T14:07:12.489553+00:00 13497476.112774355337 236502472.387554734945 249999948.500329077244 1 60070.588350316 2023-05-06T14:07:13.467264+00:00 13497442.250977437943 236502506.249129921198 249999948.500107347965 1 60070.588362262 2023-05-06T14:07:14.499411+00:00 13497473.826795907691 236502474.672553509474 249999948.499349415302 1 60070.588373428 2023-05-06T14:07:15.464193+00:00 13497434.029951499775 236502514.470073878765 249999948.500025391579 1 60070.588384944 2023-05-06T14:07:16.459188+00:00 13497435.320932578295 236502513.178904265165 249999948.499836832285 1 60070.588396721 2023-05-06T14:07:17.476636+00:00 13497478.271437237039 236502470.228156894445 249999948.499594122171 1 60070.588408283 2023-05-06T14:07:18.475624+00:00 13497450.106537431479 236502498.393698394299 249999948.500235825777 1 60070.588419893 2023-05-06T14:07:19.478758+00:00 13497466.410223599523 236502482.089929759502 249999948.500153362751 1 60070.588431316 2023-05-06T14:07:20.465752+00:00 13497444.225589377806 236502504.273932605982 249999948.499521970749 1 60070.588442602 2023-05-06T14:07:21.440816+00:00 13497472.632310338318 236502475.868217468262 249999948.500527799129 1 60070.588454817 2023-05-06T14:07:22.496209+00:00 13497461.763993745670 236502486.736014366150 249999948.500008106232 1 60070.588465475 2023-05-06T14:07:23.416982+00:00 13497411.926505262032 236502536.573907196522 249999948.500412464142 1 60070.588476865 2023-05-06T14:07:24.401156+00:00 13497488.921336660162 236502459.578399717808 249999948.499736368656 1 60070.588489722 2023-05-06T14:07:25.512040+00:00 13497445.962097905576 236502502.537842959166 249999948.499940872192 1 60070.588501020 2023-05-06T14:07:26.488136+00:00 13497458.037326725200 236502490.462750077248 249999948.500076800585 1 60070.588512604 2023-05-06T14:07:27.488957+00:00 13497477.348482307047 236502471.151900947094 249999948.500383257866 1 60070.588524308 2023-05-06T14:07:28.500184+00:00 13497424.249639935791 236502524.250498175621 249999948.500138103962 1 60070.588536320 2023-05-06T14:07:29.538048+00:00 13497461.082001637667 236502487.418931692839 249999948.500933319330 1 60070.588546555 2023-05-06T14:07:30.422348+00:00 13497456.257758211344 236502492.242523193359 249999948.500281393528 1 60070.588558668 2023-05-06T14:07:31.468921+00:00 13497454.764508491382 236502493.735604494810 249999948.500112980604 1 60070.588570030 2023-05-06T14:07:32.450613+00:00 13497446.532261844724 236502501.967977344990 249999948.500239193439 1 60070.588580955 2023-05-06T14:07:33.394490+00:00 13497445.221824243665 236502503.278185009956 249999948.500009238720 1 60070.588592797 2023-05-06T14:07:34.417677+00:00 13497454.579077349976 236502493.921341270208 249999948.500418633223 1 60070.588605206 2023-05-06T14:07:35.489743+00:00 13497438.503050778061 236502509.996816933155 249999948.499867707491 1 60070.588616954 2023-05-06T14:07:36.504831+00:00 13497482.352587865666 236502466.147254347801 249999948.499842226505 1 60070.588627749 2023-05-06T14:07:37.437506+00:00 13497444.016945041716 236502504.482864111662 249999948.499809145927 1 60070.588639335 2023-05-06T14:07:38.438552+00:00 13497491.276690257713 236502457.223696947098 249999948.500387191772 1 60070.588650992 2023-05-06T14:07:39.445736+00:00 13497394.839032363147 236502553.660745680332 249999948.499778032303 1 60070.588663552 2023-05-06T14:07:40.530941+00:00 13497425.355448126793 236502523.144071102142 249999948.499519228935 1 60070.588674743 2023-05-06T14:07:41.497792+00:00 13497448.524884168059 236502499.975090444088 249999948.499974608421 1 60070.588686137 2023-05-06T14:07:42.482211+00:00 13497410.619048072025 236502537.881124913692 249999948.500172972679 1 60070.588697347 2023-05-06T14:07:43.450814+00:00 13497459.544603535905 236502488.955682098866 249999948.500285625458 1 60070.588709009 2023-05-06T14:07:44.458413+00:00 13497447.060667054728 236502501.438516229391 249999948.499183297157 1 60070.588721005 2023-05-06T14:07:45.494863+00:00 13497410.565895682201 236502537.933562427759 249999948.499458104372 1 60070.588732032 2023-05-06T14:07:46.447557+00:00 13497400.736846502870 236502547.763624072075 249999948.500470578671 1 60070.588743312 2023-05-06T14:07:47.422149+00:00 13497484.766705837101 236502463.733523190022 249999948.500229030848 1 60070.588754646 2023-05-06T14:07:48.401459+00:00 13497478.181120179594 236502470.318596243858 249999948.499716430902 1 60070.588767491 2023-05-06T14:07:49.511255+00:00 13497438.710386272520 236502509.789838314056 249999948.500224590302 1 60070.588777963 2023-05-06T14:07:50.416011+00:00 13497470.276338040829 236502478.223831653595 249999948.500169694424 1 60070.588790124 2023-05-06T14:07:51.466740+00:00 13497432.935201181099 236502515.565072000027 249999948.500273168087 1 60070.588801310 2023-05-06T14:07:52.433218+00:00 13497476.611418141052 236502471.888651758432 249999948.500069886446 1 60070.588813120 2023-05-06T14:07:53.453550+00:00 13497404.882526874542 236502543.617788314819 249999948.500315189362 1 60070.588825374 2023-05-06T14:07:54.512334+00:00 13497455.818766498938 236502492.680753856897 249999948.499520361423 1 60070.588837225 2023-05-06T14:07:55.536211+00:00 13497456.379864370450 236502492.119568288326 249999948.499432653189 1 60070.588848155 2023-05-06T14:07:56.480575+00:00 13497479.246648153290 236502469.253800481558 249999948.500448644161 1 60070.588859200 2023-05-06T14:07:57.434884+00:00 13497426.108112031594 236502522.391916453838 249999948.500028491020 1 60070.588870552 2023-05-06T14:07:58.415723+00:00 13497397.349175585434 236502551.151240617037 249999948.500416189432 1 60070.588882832 2023-05-06T14:07:59.476665+00:00 13497424.459959782660 236502524.040160566568 249999948.500120341778 1 60070.588894289 2023-05-06T14:08:00.466542+00:00 13497438.324695786461 236502510.175605922937 249999948.500301718712 1 60070.588905547 2023-05-06T14:08:01.439250+00:00 13497461.338435212150 236502487.161536395550 249999948.499971598387 1 60070.588918176 2023-05-06T14:08:02.530408+00:00 13497399.756194071844 236502548.743363231421 249999948.499557316303 1 60070.588929887 2023-05-06T14:08:03.542234+00:00 13497459.136598484591 236502489.362928599119 249999948.499527096748 1 60070.588940578 2023-05-06T14:08:04.465880+00:00 13497475.705358322710 236502472.794758588076 249999948.500116914511 1 60070.588952980 2023-05-06T14:08:05.537508+00:00 13497446.329227376729 236502502.170887947083 249999948.500115334988 1 60070.588963094 2023-05-06T14:08:06.411285+00:00 13497416.636724734679 236502531.863353818655 249999948.500078558922 1 60070.588975559 2023-05-06T14:08:07.488345+00:00 13497459.186551881954 236502489.313004791737 249999948.499556660652 1 60070.588986876 2023-05-06T14:08:08.466146+00:00 13497417.281540345401 236502531.218066334724 249999948.499606668949 1 60070.588997998 2023-05-06T14:08:09.427039+00:00 13497411.188798010349 236502537.311097204685 249999948.499895215034 1 60070.589009784 2023-05-06T14:08:10.445305+00:00 13497440.457236925140 236502508.042374134064 249999948.499611049891 1 60070.589021463 2023-05-06T14:08:11.454443+00:00 13497432.340319501236 236502516.159821361303 249999948.500140875578 1 60070.589033027 2023-05-06T14:08:12.453526+00:00 13497468.370028667152 236502480.129716843367 249999948.499745517969 1 60070.589044712 2023-05-06T14:08:13.463183+00:00 13497440.244202852249 236502508.256151914597 249999948.500354766846 1 60070.589056169 2023-05-06T14:08:14.452977+00:00 13497445.293848151341 236502503.205905467272 249999948.499753624201 1 60070.589068640 2023-05-06T14:08:15.530526+00:00 13497435.713529368863 236502512.786177098751 249999948.499706476927 1 60070.589079463 2023-05-06T14:08:16.465627+00:00 13497454.809718750417 236502493.690593838692 249999948.500312596560 1 60070.589090749 2023-05-06T14:08:17.440734+00:00 13497424.418864540756 236502524.081201165915 249999948.500065714121 1 60070.589103706 2023-05-06T14:08:18.560211+00:00 13497435.410586375743 236502513.089169442654 249999948.499755829573 1 60070.589113971 2023-05-06T14:08:19.447123+00:00 13497434.680554596707 236502513.819106489420 249999948.499661087990 1 60070.589125126 2023-05-06T14:08:20.410860+00:00 13497428.671788370237 236502519.828206181526 249999948.499994546175 1 60070.589137949 2023-05-06T14:08:21.518803+00:00 13497423.443765500560 236502525.056201756001 249999948.499967247248 1 60070.589148838 2023-05-06T14:08:22.459607+00:00 13497438.055222326890 236502510.444462984800 249999948.499685317278 1 60070.589160427 2023-05-06T14:08:23.460832+00:00 13497428.290102602914 236502520.209840804338 249999948.499943405390 1 60070.589171870 2023-05-06T14:08:24.449524+00:00 13497449.942118177190 236502498.558076530695 249999948.500194698572 1 60070.589182941 2023-05-06T14:08:25.406141+00:00 13497461.133739629760 236502487.366818040609 249999948.500557661057 1 60070.589194771 2023-05-06T14:08:26.428222+00:00 13497449.987879456952 236502498.512148439884 249999948.500027894974 1 60070.589206318 2023-05-06T14:08:27.425926+00:00 13497472.564868392423 236502475.934983015060 249999948.499851405621 1 60070.589217965 2023-05-06T14:08:28.432156+00:00 13497431.674221975729 236502516.825728327036 249999948.499950289726 1 60070.589229809 2023-05-06T14:08:29.455495+00:00 13497478.069029550999 236502470.430713891983 249999948.499743431807 1 60070.589241955 2023-05-06T14:08:30.504926+00:00 13497444.879340844229 236502503.620839327574 249999948.500180184841 1 60070.589252699 2023-05-06T14:08:31.433212+00:00 13497410.727745529264 236502537.772661328316 249999948.500406861305 1 60070.589265023 2023-05-06T14:08:32.498010+00:00 13497463.811132915318 236502484.688602119684 249999948.499735027552 1 60070.589276992 2023-05-06T14:08:33.532073+00:00 13497445.478774255142 236502503.021372765303 249999948.500147014856 1 60070.589288070 2023-05-06T14:08:34.489285+00:00 13497390.330051936209 236502558.169938385487 249999948.499990314245 1 60070.589299608 2023-05-06T14:08:35.486174+00:00 13497417.836744237691 236502530.663107037544 249999948.499851286411 1 60070.589311578 2023-05-06T14:08:36.520378+00:00 13497478.437644811347 236502470.062358498573 249999948.500003308058 1 60070.589323385 2023-05-06T14:08:37.540420+00:00 13497446.244426082820 236502502.255055487156 249999948.499481558800 1 60070.589334176 2023-05-06T14:08:38.472817+00:00 13497415.730074599385 236502532.770117402077 249999948.500191986561 1 60070.589344983 2023-05-06T14:08:39.406534+00:00 13497441.605592766777 236502506.894335925579 249999948.499928683043 1 60070.589357064 2023-05-06T14:08:40.450357+00:00 13497427.886786948889 236502520.612894207239 249999948.499681144953 1 60070.589368655 2023-05-06T14:08:41.451815+00:00 13497436.644850324839 236502511.855132162571 249999948.499982476234 1 60070.589380934 2023-05-06T14:08:42.512716+00:00 13497404.331071395427 236502544.168501853943 249999948.499573260546 1 60070.589391180 2023-05-06T14:08:43.397962+00:00 13497445.430176459253 236502503.069228082895 249999948.499404549599 1 60070.589403969 2023-05-06T14:08:44.502962+00:00 13497449.789829218760 236502498.710263192654 249999948.500092417002 1 60070.589414692 2023-05-06T14:08:45.429420+00:00 13497424.362230122089 236502524.137727886438 249999948.499958008528 1 60070.589426075 2023-05-06T14:08:46.412881+00:00 13497484.224799124524 236502464.275703966618 249999948.500503093004 1 60070.589438342 2023-05-06T14:08:47.472814+00:00 13497458.797866547480 236502489.701861053705 249999948.499727606773 1 60070.589449567 2023-05-06T14:08:48.442623+00:00 13497430.488626837730 236502518.011539518833 249999948.500166356564 1 60070.589461732 2023-05-06T14:08:49.493675+00:00 13497417.238119075075 236502531.262065291405 249999948.500184357166 1 60070.589472844 2023-05-06T14:08:50.453757+00:00 13497438.086698278785 236502510.413030952215 249999948.499729216099 1 60070.589485379 2023-05-06T14:08:51.536789+00:00 13497476.612891469151 236502471.887152940035 249999948.500044405460 1 60070.589495938 2023-05-06T14:08:52.449046+00:00 13497423.674320256338 236502524.825167715549 249999948.499487966299 1 60070.589508081 2023-05-06T14:08:53.498241+00:00 13497412.924362657592 236502535.575807988644 249999948.500170648098 1 60070.589518944 2023-05-06T14:08:54.436726+00:00 13497406.563115371391 236502541.936730802059 249999948.499846160412 1 60070.589530825 2023-05-06T14:08:55.463282+00:00 13497422.749933371320 236502525.749791890383 249999948.499725252390 1 60070.589542008 2023-05-06T14:08:56.429523+00:00 13497451.972000895068 236502496.528012603521 249999948.500013500452 1 60070.589553495 2023-05-06T14:08:57.421997+00:00 13497436.192979566753 236502512.306710511446 249999948.499690085649 1 60070.589566944 2023-05-06T14:08:58.583941+00:00 13497444.662852317095 236502503.836615771055 249999948.499468088150 1 60070.589577842 2023-05-06T14:08:59.525514+00:00 13497432.053671520203 236502516.446354091167 249999948.500025600195 1 60070.589589103 2023-05-06T14:09:00.498497+00:00 13497437.568482143804 236502510.931383967400 249999948.499866098166 1 60070.589604149 2023-05-06T14:09:01.798487+00:00 13497453.968708267435 236502494.531443953514 249999948.500152230263 1 60070.589611887 2023-05-06T14:09:02.467005+00:00 13497390.426014661789 236502558.074118942022 249999948.500133603811 1 60070.589623705 2023-05-06T14:09:03.488076+00:00 13497457.180805549026 236502491.318950653076 249999948.499756217003 1 60070.589634915 2023-05-06T14:09:04.456633+00:00 13497433.427070107311 236502515.072643160820 249999948.499713271856 1 60070.589646481 2023-05-06T14:09:05.455964+00:00 13497402.986139461398 236502545.513817876577 249999948.499957323074 1 60070.589658497 2023-05-06T14:09:06.494176+00:00 13497421.229851670563 236502527.270478487015 249999948.500330150127 1 60070.589669857 2023-05-06T14:09:07.475654+00:00 13497420.318286532536 236502528.181198447943 249999948.499484986067 1 60070.589681182 2023-05-06T14:09:08.454133+00:00 13497430.467161439359 236502518.032547205687 249999948.499708652496 1 60070.589692791 2023-05-06T14:09:09.457112+00:00 13497367.440639315173 236502581.058953315020 249999948.499592632055 1 60070.589704070 2023-05-06T14:09:10.431671+00:00 13497481.339284388348 236502467.160825788975 249999948.500110179186 1 60070.589715965 2023-05-06T14:09:11.459384+00:00 13497346.027857707813 236502602.471516966820 249999948.499374687672 1 60070.589728101 2023-05-06T14:09:12.507898+00:00 13497455.058570235968 236502493.441423773766 249999948.499994009733 1 60070.589739471 2023-05-06T14:09:13.490255+00:00 13497397.325621975586 236502551.173750698566 249999948.499372661114 1 60070.589751732 2023-05-06T14:09:14.549602+00:00 13497428.808906223625 236502519.691131979227 249999948.500038206577 1 60070.589762576 2023-05-06T14:09:15.486556+00:00 13497453.366889368743 236502495.133706927299 249999948.500596284866 1 60070.589773612 2023-05-06T14:09:16.440065+00:00 13497396.317013049498 236502552.182776629925 249999948.499789685011 1 60070.589785277 2023-05-06T14:09:17.447915+00:00 13497446.533508118242 236502501.966083884239 249999948.499592006207 1 60070.589797156 2023-05-06T14:09:18.474312+00:00 13497491.769694892690 236502456.730558037758 249999948.500252932310 1 60070.589808470 2023-05-06T14:09:19.451786+00:00 13497420.943419108167 236502527.556534558535 249999948.499953657389 1 60070.589820342 2023-05-06T14:09:20.477539+00:00 13497424.410826519132 236502524.089721262455 249999948.500547766685 1 60070.589832040 2023-05-06T14:09:21.488291+00:00 13497461.230222722515 236502487.269588679075 249999948.499811410904 1 60070.589842929 2023-05-06T14:09:22.429031+00:00 13497410.830997265875 236502537.669538706541 249999948.500535964966 1 60070.589854456 2023-05-06T14:09:23.425055+00:00 13497425.354107199237 236502523.145914375782 249999948.500021576881 1 60070.589865888 2023-05-06T14:09:24.412717+00:00 13497438.950598767027 236502509.549406558275 249999948.500005334616 1 60070.589878264 2023-05-06T14:09:25.482014+00:00 13497462.525436304510 236502485.974515855312 249999948.499952167273 1 60070.589889381 2023-05-06T14:09:26.442489+00:00 13497416.529010536149 236502531.971565842628 249999948.500576376915 1 60070.589900704 2023-05-06T14:09:27.420843+00:00 13497446.209986645728 236502502.290231138468 249999948.500217795372 1 60070.589912781 2023-05-06T14:09:28.464327+00:00 13497415.310184521601 236502533.189842015505 249999948.500026524067 1 60070.589923902 2023-05-06T14:09:29.425167+00:00 13497430.520842449740 236502517.978244751692 249999948.499087214470 1 60070.589935544 2023-05-06T14:09:30.430976+00:00 13497432.466856975108 236502516.032833188772 249999948.499690175056 1 60070.589947441 2023-05-06T14:09:31.458917+00:00 13497430.241774998605 236502518.257850021124 249999948.499625027180 1 60070.589958804 2023-05-06T14:09:32.440655+00:00 13497377.977280486375 236502570.522997409105 249999948.500277906656 1 60070.589971827 2023-05-06T14:09:33.565857+00:00 13497472.940077647567 236502475.559830486774 249999948.499908149242 1 60070.589982190 2023-05-06T14:09:34.461247+00:00 13497473.490968439728 236502475.009198874235 249999948.500167310238 1 60070.589993675 2023-05-06T14:09:35.453557+00:00 13497431.337333040312 236502517.162166923285 249999948.499499976635 1 60070.590006327 2023-05-06T14:09:36.546689+00:00 13497384.903760783374 236502563.596386373043 249999948.500147163868 1 60070.590016595 2023-05-06T14:09:37.433771+00:00 13497473.941078338772 236502474.558478027582 249999948.499556362629 1 60070.590028096 2023-05-06T14:09:38.427533+00:00 13497409.663569014519 236502538.835611283779 249999948.499180287123 1 60070.590040223 2023-05-06T14:09:39.475223+00:00 13497446.510564802215 236502501.989499807358 249999948.500064611435 1 60070.590051295 2023-05-06T14:09:40.431870+00:00 13497405.082021882758 236502543.417706936598 249999948.499728828669 1 60070.590062899 2023-05-06T14:09:41.434473+00:00 13497448.650644427165 236502499.848775535822 249999948.499419957399 1 60070.590074599 2023-05-06T14:09:42.445340+00:00 13497447.411033727229 236502501.088336914778 249999948.499370634556 1 60070.590086684 2023-05-06T14:09:43.489458+00:00 13497374.881334189326 236502573.618293851614 249999948.499628037214 1 60070.590098056 2023-05-06T14:09:44.472094+00:00 13497441.641562720761 236502506.858582973480 249999948.500145703554 1 60070.590110000 2023-05-06T14:09:45.504036+00:00 13497464.311207909137 236502484.189096719027 249999948.500304639339 1 60070.590121934 2023-05-06T14:09:46.535076+00:00 13497418.386877037585 236502530.113196849823 249999948.500073879957 1 60070.590132358 2023-05-06T14:09:47.435718+00:00 13497409.029682477936 236502539.470591008663 249999948.500273495913 1 60070.590144831 2023-05-06T14:09:48.513357+00:00 13497405.282599968836 236502543.216938525438 249999948.499538481236 1 60070.590155405 2023-05-06T14:09:49.426946+00:00 13497401.196442019194 236502547.303322255611 249999948.499764263630 1 60070.590166814 2023-05-06T14:09:50.412710+00:00 13497436.142626231536 236502512.357547760010 249999948.500173985958 1 60070.590179013 2023-05-06T14:09:51.466745+00:00 13497454.826273348182 236502493.674075722694 249999948.500349074602 1 60070.590190854 2023-05-06T14:09:52.489788+00:00 13497436.430804394186 236502512.069253087044 249999948.500057488680 1 60070.590202156 2023-05-06T14:09:53.466305+00:00 13497436.018638705835 236502512.481398016214 249999948.500036716461 1 60070.590213363 2023-05-06T14:09:54.434579+00:00 13497392.097560526803 236502556.402033209801 249999948.499593734741 1 60070.590225398 2023-05-06T14:09:55.474331+00:00 13497421.653852542862 236502526.846383690834 249999948.500236243010 1 60070.590237681 2023-05-06T14:09:56.535630+00:00 13497422.608668578789 236502525.890771836042 249999948.499440401793 1 60070.590248591 2023-05-06T14:09:57.478293+00:00 13497404.437649620697 236502544.062031447887 249999948.499681055546 1 60070.590259612 2023-05-06T14:09:58.430430+00:00 13497450.268534500152 236502498.231215447187 249999948.499749958515 1 60070.590271509 2023-05-06T14:09:59.458377+00:00 13497434.627789448947 236502513.871988922358 249999948.499778360128 1 60070.590282583 2023-05-06T14:10:00.415163+00:00 13497405.837242916226 236502542.662729680538 249999948.499972581863 1 60070.590295163 2023-05-06T14:10:01.502031+00:00 13497409.382281744853 236502539.118188083172 249999948.500469833612 1 60070.590310812 2023-05-06T14:10:02.854211+00:00 13497440.177587218583 236502508.322303742170 249999948.499890953302 1 60070.590319099 2023-05-06T14:10:03.570177+00:00 13497457.990504659712 236502490.509132325649 249999948.499636977911 1 60070.590330025 2023-05-06T14:10:04.514195+00:00 13497411.530299559236 236502536.970219612122 249999948.500519156456 1 60070.590341328 2023-05-06T14:10:05.490757+00:00 13497426.435830995440 236502522.064193010330 249999948.500024020672 1 60070.590352716 2023-05-06T14:10:06.474668+00:00 13497397.693801043555 236502550.806415081024 249999948.500216126442 1 60070.590365430 2023-05-06T14:10:07.573146+00:00 13497397.955935031176 236502550.543969899416 249999948.499904930592 1 60070.590376337 2023-05-06T14:10:08.515543+00:00 13497445.268414190039 236502503.231225490570 249999948.499639689922 1 60070.590388352 2023-05-06T14:10:09.553582+00:00 13497405.060475317761 236502543.439227640629 249999948.499702960253 1 60070.590399087 2023-05-06T14:10:10.481142+00:00 13497433.967058675364 236502514.533075958490 249999948.500134646893 1 60070.590409914 2023-05-06T14:10:11.416622+00:00 13497403.270845416933 236502545.229050964117 249999948.499896377325 1 60070.590423774 2023-05-06T14:10:12.614082+00:00 13497434.834022225812 236502513.665375173092 249999948.499397397041 1 60070.590433384 2023-05-06T14:10:13.444359+00:00 13497428.334453076124 236502520.165446072817 249999948.499899148941 1 60070.590444909 2023-05-06T14:10:14.440191+00:00 13497405.540468100458 236502542.959722459316 249999948.500190556049 1 60070.590458132 2023-05-06T14:10:15.582582+00:00 13497459.776290342212 236502488.723190009594 249999948.499480366707 1 60070.590469907 2023-05-06T14:10:16.599974+00:00 13497407.715051267296 236502540.785418242216 249999948.500469505787 1 60070.590480091 2023-05-06T14:10:17.479834+00:00 13497443.771244946867 236502504.729007214308 249999948.500252157450 1 60070.590491268 2023-05-06T14:10:18.445579+00:00 13497423.770638534799 236502524.729943275452 249999948.500581800938 1 60070.590502300 2023-05-06T14:10:19.398760+00:00 13497425.585577573627 236502522.914606124163 249999948.500183701515 1 60070.590514440 2023-05-06T14:10:20.447591+00:00 13497456.142453804612 236502492.357314914465 249999948.499768733978 1 60070.590526369 2023-05-06T14:10:21.478282+00:00 13497404.924696745351 236502543.574898064137 249999948.499594807625 1 60070.590538697 2023-05-06T14:10:22.543472+00:00 13497369.455812092870 236502579.044061094522 249999948.499873191118 1 60070.590549837 2023-05-06T14:10:23.505934+00:00 13497422.413779787719 236502526.086286991835 249999948.500066787004 1 60070.590560965 2023-05-06T14:10:24.467369+00:00 13497451.894156049937 236502496.606213510036 249999948.500369548798 1 60070.590573281 2023-05-06T14:10:25.531489+00:00 13497429.977912267670 236502518.521927356720 249999948.499839633703 1 60070.590584428 2023-05-06T14:10:26.494590+00:00 13497447.461827496067 236502501.037700831890 249999948.499528318644 1 60070.590596155 2023-05-06T14:10:27.507775+00:00 13497461.305071407929 236502487.194630235434 249999948.499701648951 1 60070.590606893 2023-05-06T14:10:28.435560+00:00 13497439.961591100320 236502508.539205789566 249999948.500796884298 1 60070.590618132 2023-05-06T14:10:29.406621+00:00 13497418.107375100255 236502530.392435073853 249999948.499810159206 1 60070.590630850 2023-05-06T14:10:30.505447+00:00 13497475.554374068975 236502472.945736646652 249999948.500110715628 1 60070.590641874 2023-05-06T14:10:31.457932+00:00 13497362.943128170446 236502585.557079285383 249999948.500207453966 1 60070.590654091 2023-05-06T14:10:32.513503+00:00 13497417.413736099377 236502531.086539179087 249999948.500275284052 1 60070.590666294 2023-05-06T14:10:33.567819+00:00 13497430.088801696897 236502518.411737591028 249999948.500539302826 1 60070.590676539 2023-05-06T14:10:34.452929+00:00 13497460.978419866413 236502487.522746503353 249999948.501166373491 0 60070.590688623 2023-05-06T14:10:35.497087+00:00 13497408.977911734954 236502539.522133767605 249999948.500045508146 1 60070.590701115 2023-05-06T14:10:36.576334+00:00 13497393.492669038475 236502555.007107079029 249999948.499776124954 1 60070.590712819 2023-05-06T14:10:37.587566+00:00 13497419.707983957604 236502528.792128533125 249999948.500112503767 1 60070.590722755 2023-05-06T14:10:38.446029+00:00 13497420.454419802874 236502528.045664519072 249999948.500084310770 1 60070.590735310 2023-05-06T14:10:39.530756+00:00 13497440.625279946253 236502507.874726891518 249999948.500006824732 1 60070.590745479 2023-05-06T14:10:40.409409+00:00 13497397.923877574503 236502550.575623184443 249999948.499500751495 1 60070.590757299 2023-05-06T14:10:41.430622+00:00 13497375.472133627161 236502573.027825683355 249999948.499959319830 1 60070.590768829 2023-05-06T14:10:42.426877+00:00 13497435.096916854382 236502513.402583360672 249999948.499500215054 1 60070.590780518 2023-05-06T14:10:43.436750+00:00 13497412.031337441877 236502536.469027459621 249999948.500364899635 1 60070.590792527 2023-05-06T14:10:44.474383+00:00 13497420.371122928336 236502528.129236221313 249999948.500359147787 1 60070.590803759 2023-05-06T14:10:45.444756+00:00 13497453.627767533064 236502494.871569931507 249999948.499337464571 1 60070.590815410 2023-05-06T14:10:46.451479+00:00 13497464.006897535175 236502484.493441760540 249999948.500339299440 1 60070.590827067 2023-05-06T14:10:47.458579+00:00 13497382.400065591559 236502566.100309729576 249999948.500375330448 1 60070.590838397 2023-05-06T14:10:48.437512+00:00 13497365.746790952981 236502582.753309726715 249999948.500100672245 1 60070.590850157 2023-05-06T14:10:49.453596+00:00 13497423.376344818622 236502525.123638987541 249999948.499983817339 1 60070.590861228 2023-05-06T14:10:50.410100+00:00 13497461.041215425357 236502487.458380907774 249999948.499596327543 1 60070.590872867 2023-05-06T14:10:51.415700+00:00 13497389.510955512524 236502558.989089101553 249999948.500044614077 1 60070.590884530 2023-05-06T14:10:52.423420+00:00 13497425.939398039132 236502522.559981614351 249999948.499379664660 1 60070.590896414 2023-05-06T14:10:53.450193+00:00 13497427.785091174766 236502520.714573383331 249999948.499664545059 1 60070.590907894 2023-05-06T14:10:54.441993+00:00 13497435.318347195163 236502513.181888401508 249999948.500235587358 1 60070.590919049 2023-05-06T14:10:55.405850+00:00 13497445.169583149254 236502503.330834984779 249999948.500418126583 1 60070.590930828 2023-05-06T14:10:56.423583+00:00 13497422.292395900935 236502526.207256615162 249999948.499652504921 1 60070.590942892 2023-05-06T14:10:57.465880+00:00 13497413.682732377201 236502534.817083716393 249999948.499816089869 1 60070.590954206 2023-05-06T14:10:58.443425+00:00 13497427.771655928344 236502520.728343784809 249999948.499999701977 1 60070.590965534 2023-05-06T14:10:59.422131+00:00 13497464.772647850215 236502483.727335870266 249999948.499983727932 1 60070.590977510 2023-05-06T14:11:00.456913+00:00 13497411.143883712590 236502537.356460750103 249999948.500344455242 1 60070.590988754 2023-05-06T14:11:01.428369+00:00 13497345.739065455273 236502602.761200338602 249999948.500265806913 1 60070.591001651 2023-05-06T14:11:02.542692+00:00 13497445.839917052537 236502502.660358726978 249999948.500275790691 1 60070.591012549 2023-05-06T14:11:03.484216+00:00 13497431.713081341237 236502516.786811530590 249999948.499892860651 1 60070.591024509 2023-05-06T14:11:04.517533+00:00 13497441.284701639786 236502507.214321851730 249999948.499023497105 1 60070.591035791 2023-05-06T14:11:05.492311+00:00 13497423.772024061531 236502524.727819204330 249999948.499843269587 1 60070.591046691 2023-05-06T14:11:06.434147+00:00 13497411.203721001744 236502537.295801579952 249999948.499522566795 1 60070.591058251 2023-05-06T14:11:07.432867+00:00 13497399.231737118214 236502549.268563151360 249999948.500300258398 1 60070.591070573 2023-05-06T14:11:08.497500+00:00 13497451.846894480288 236502496.652777284384 249999948.499671757221 1 60070.591081727 2023-05-06T14:11:09.461244+00:00 13497418.422499764711 236502530.077016353607 249999948.499516129494 1 60070.591093860 2023-05-06T14:11:10.509498+00:00 13497418.599018584937 236502529.900535762310 249999948.499554336071 1 60070.591105171 2023-05-06T14:11:11.486786+00:00 13497414.660759638995 236502533.839426547289 249999948.500186175108 1 60070.591116403 2023-05-06T14:11:12.457224+00:00 13497451.588612770662 236502496.910947740078 249999948.499560505152 1 60070.591127827 2023-05-06T14:11:13.444246+00:00 13497466.788000123575 236502481.711493194103 249999948.499493330717 1 60070.591140319 2023-05-06T14:11:14.523537+00:00 13497335.343157310039 236502613.156486749649 249999948.499644070864 1 60070.591150680 2023-05-06T14:11:15.418715+00:00 13497434.030592612922 236502514.469545215368 249999948.500137835741 1 60070.591162520 2023-05-06T14:11:16.441728+00:00 13497395.980103312060 236502552.520381957293 249999948.500485271215 1 60070.591174059 2023-05-06T14:11:17.438655+00:00 13497417.439850172028 236502531.059964179993 249999948.499814361334 1 60070.591186328 2023-05-06T14:11:18.498766+00:00 13497477.165141034871 236502471.334463775158 249999948.499604821205 1 60070.591197364 2023-05-06T14:11:19.452211+00:00 13497405.177223498002 236502543.322919994593 249999948.500143498182 1 60070.591209372 2023-05-06T14:11:20.489740+00:00 13497429.615738447756 236502518.884219080210 249999948.499957531691 1 60070.591220303 2023-05-06T14:11:21.434145+00:00 13497389.511363679543 236502558.988608270884 249999948.499971956015 1 60070.591232239 2023-05-06T14:11:22.465451+00:00 13497506.814766518772 236502441.684489846230 249999948.499256372452 1 60070.591243464 2023-05-06T14:11:23.435281+00:00 13497368.159556182101 236502580.340534240007 249999948.500090420246 1 60070.591254805 2023-05-06T14:11:24.415127+00:00 13497447.041587339714 236502501.458692461252 249999948.500279814005 1 60070.591266342 2023-05-06T14:11:25.411994+00:00 13497393.704127086326 236502554.796169817448 249999948.500296890736 1 60070.591278414 2023-05-06T14:11:26.454944+00:00 13497417.101594367996 236502531.397969633341 249999948.499563992023 1 60070.591289423 2023-05-06T14:11:27.406195+00:00 13497369.142243335024 236502579.358464688063 249999948.500708013773 1 60070.591301572 2023-05-06T14:11:28.455777+00:00 13497458.097175853327 236502490.402949631214 249999948.500125497580 1 60070.591312934 2023-05-06T14:11:29.437495+00:00 13497432.577647451311 236502515.922214955091 249999948.499862402678 1 60070.591324641 2023-05-06T14:11:30.448972+00:00 13497398.082910690457 236502550.416722536087 249999948.499633222818 1 60070.591336702 2023-05-06T14:11:31.491087+00:00 13497447.078070158139 236502501.422232508659 249999948.500302672386 1 60070.591348220 2023-05-06T14:11:32.486175+00:00 13497413.039890378714 236502535.460115015507 249999948.500005394220 1 60070.591358887 2023-05-06T14:11:33.407793+00:00 13497416.318142835051 236502532.182139545679 249999948.500282377005 1 60070.591371338 2023-05-06T14:11:34.483611+00:00 13497386.177261760458 236502562.322747021914 249999948.500008791685 1 60070.591382051 2023-05-06T14:11:35.409213+00:00 13497439.394105996937 236502509.106406033039 249999948.500512033701 1 60070.591394081 2023-05-06T14:11:36.448566+00:00 13497330.624514169991 236502617.875925809145 249999948.500439971685 1 60070.591405223 2023-05-06T14:11:37.411298+00:00 13497437.657590119168 236502510.842608273029 249999948.500198394060 1 60070.591417374 2023-05-06T14:11:38.461114+00:00 13497428.121191421524 236502520.378744363785 249999948.499935775995 1 60070.591428861 2023-05-06T14:11:39.453549+00:00 13497413.884725200012 236502534.615685999393 249999948.500411212444 1 60070.591440155 2023-05-06T14:11:40.429407+00:00 13497425.918660650030 236502522.580889999866 249999948.499550640583 1 60070.591452064 2023-05-06T14:11:41.458357+00:00 13497409.182031890377 236502539.318232268095 249999948.500264167786 1 60070.591464177 2023-05-06T14:11:42.504893+00:00 13497355.614741567522 236502592.885325789452 249999948.500067353249 1 60070.591476019 2023-05-06T14:11:43.528078+00:00 13497382.591334613040 236502565.908275961876 249999948.499610573053 1 60070.591486929 2023-05-06T14:11:44.470679+00:00 13497437.822763981298 236502510.676324546337 249999948.499088525772 1 60070.591498681 2023-05-06T14:11:45.486069+00:00 13497394.001852001995 236502554.497845709324 249999948.499697715044 1 60070.591509751 2023-05-06T14:11:46.442495+00:00 13497461.428664816543 236502487.071198225021 249999948.499863028526 1 60070.591521504 2023-05-06T14:11:47.457998+00:00 13497407.998913852498 236502540.500284343958 249999948.499198198318 1 60070.591532958 2023-05-06T14:11:48.447588+00:00 13497448.846263216808 236502499.654513031244 249999948.500776261091 1 60070.591544657 2023-05-06T14:11:49.458419+00:00 13497382.032763291150 236502566.466897815466 249999948.499661117792 1 60070.591556207 2023-05-06T14:11:50.456255+00:00 13497382.417280675843 236502566.082986414433 249999948.500267088413 1 60070.591567943 2023-05-06T14:11:51.470242+00:00 13497416.553855361417 236502531.946169465780 249999948.500024825335 1 60070.591578920 2023-05-06T14:11:52.418713+00:00 13497429.008183842525 236502519.491085201502 249999948.499269038439 1 60070.591590350 2023-05-06T14:11:53.406271+00:00 13497426.909774607047 236502521.590795069933 249999948.500569671392 1 60070.591602465 2023-05-06T14:11:54.452946+00:00 13497363.673590585589 236502584.825832903385 249999948.499423503876 1 60070.591614197 2023-05-06T14:11:55.466617+00:00 13497411.405639132485 236502537.094074070454 249999948.499713212252 1 60070.591625149 2023-05-06T14:11:56.412867+00:00 13497446.108672792092 236502502.391279876232 249999948.499952673912 1 60070.591637618 2023-05-06T14:11:57.490181+00:00 13497385.876680668443 236502562.623177200556 249999948.499857872725 1 60070.591648232 2023-05-06T14:11:58.407218+00:00 13497409.486506026238 236502539.013117283583 249999948.499623298645 1 60070.591660069 2023-05-06T14:11:59.429938+00:00 13497423.863654635847 236502524.635793358088 249999948.499448001385 1 60070.591671692 2023-05-06T14:12:00.434154+00:00 13497417.253034848720 236502531.247242033482 249999948.500276893377 1 60070.591689293 2023-05-06T14:12:01.954939+00:00 13497387.504512630403 236502560.995648503304 249999948.500161141157 1 60070.591696864 2023-05-06T14:12:02.609039+00:00 13497465.540177561343 236502482.959928452969 249999948.500106006861 1 60070.591709312 2023-05-06T14:12:03.684536+00:00 13497396.851133221760 236502551.649089604616 249999948.500222831964 1 60070.591719296 2023-05-06T14:12:04.547195+00:00 13497429.600379394367 236502518.899737536907 249999948.500116944313 1 60070.591730776 2023-05-06T14:12:05.539070+00:00 13497426.027038207278 236502522.472857624292 249999948.499895840883 1 60070.591742979 2023-05-06T14:12:06.593422+00:00 13497419.325308432803 236502529.174368023872 249999948.499676465988 1 60070.591753216 2023-05-06T14:12:07.477844+00:00 13497386.598550464958 236502561.901508629322 249999948.500059098005 1 60070.591765636 2023-05-06T14:12:08.550930+00:00 13497425.794862104580 236502522.705193758011 249999948.500055849552 1 60070.591777039 2023-05-06T14:12:09.536143+00:00 13497413.409502290189 236502535.089832544327 249999948.499334841967 1 60070.591788091 2023-05-06T14:12:10.491017+00:00 13497341.332900250331 236502607.166529715061 249999948.499429970980 1 60070.591799987 2023-05-06T14:12:11.518919+00:00 13497480.160481091589 236502468.340270489454 249999948.500751584768 1 60070.591811215 2023-05-06T14:12:12.488935+00:00 13497415.226823100820 236502533.273291915655 249999948.500115007162 1 60070.591821907 2023-05-06T14:12:13.412788+00:00 13497416.810599083081 236502531.689518958330 249999948.500118046999 1 60070.591833959 2023-05-06T14:12:14.454077+00:00 13497466.412022378296 236502482.087749063969 249999948.499771445990 1 60070.591846509 2023-05-06T14:12:15.538372+00:00 13497385.707976417616 236502562.792036086321 249999948.500012516975 1 60070.591857128 2023-05-06T14:12:16.455897+00:00 13497414.065267344937 236502534.435039162636 249999948.500306516886 1 60070.591870006 2023-05-06T14:12:17.568485+00:00 13497398.446922060102 236502550.053912729025 249999948.500834792852 1 60070.591880923 2023-05-06T14:12:18.511751+00:00 13497397.307579273358 236502551.192832022905 249999948.500411301851 1 60070.591891823 2023-05-06T14:12:19.453537+00:00 13497380.165849514306 236502568.333727061749 249999948.499576568604 1 60070.591903199 2023-05-06T14:12:20.436360+00:00 13497441.253826551139 236502507.246249496937 249999948.500076055527 1 60070.591914793 2023-05-06T14:12:21.438112+00:00 13497419.219901390374 236502529.279903352261 249999948.499804735184 1 60070.591926628 2023-05-06T14:12:22.460631+00:00 13497416.873189369217 236502531.626594781876 249999948.499784141779 1 60070.591937864 2023-05-06T14:12:23.431427+00:00 13497407.974412137643 236502540.525933206081 249999948.500345349312 1 60070.591950538 2023-05-06T14:12:24.526459+00:00 13497407.724127886817 236502540.775529563427 249999948.499657452106 1 60070.591961349 2023-05-06T14:12:25.460561+00:00 13497385.845549531281 236502562.654343754053 249999948.499893277884 1 60070.591972895 2023-05-06T14:12:26.458153+00:00 13497470.573671035469 236502477.926108568907 249999948.499779611826 1 60070.591984747 2023-05-06T14:12:27.482169+00:00 13497388.682987386361 236502559.816808789968 249999948.499796181917 1 60070.591995712 2023-05-06T14:12:28.429558+00:00 13497408.403006184846 236502540.096978664398 249999948.499984860420 1 60070.592007928 2023-05-06T14:12:29.484976+00:00 13497435.113066161051 236502513.386716812849 249999948.499782979488 1 60070.592020116 2023-05-06T14:12:30.537996+00:00 13497359.368946932256 236502589.131557911634 249999948.500504851341 1 60070.592030675 2023-05-06T14:12:31.450312+00:00 13497418.913741743192 236502529.586386561394 249999948.500128298998 1 60070.592042577 2023-05-06T14:12:32.478674+00:00 13497349.243101838976 236502599.256671339273 249999948.499773174524 1 60070.592054009 2023-05-06T14:12:33.466404+00:00 13497447.755644217134 236502500.744760394096 249999948.500404596329 1 60070.592065394 2023-05-06T14:12:34.450014+00:00 13497410.026881802827 236502538.473496228456 249999948.500378042459 1 60070.592076547 2023-05-06T14:12:35.413624+00:00 13497395.401629947126 236502553.098225027323 249999948.499854981899 1 60070.592088638 2023-05-06T14:12:36.458315+00:00 13497373.338091328740 236502575.162285119295 249999948.500376462936 1 60070.592099908 2023-05-06T14:12:37.432084+00:00 13497448.181217120960 236502500.318108707666 249999948.499325841665 1 60070.592111212 2023-05-06T14:12:38.408707+00:00 13497380.099252713844 236502568.400556176901 249999948.499808877707 1 60070.592123694 2023-05-06T14:12:39.487180+00:00 13497366.907181277871 236502581.592726737261 249999948.499908030033 1 60070.592134696 2023-05-06T14:12:40.437676+00:00 13497414.429420525208 236502534.070881396532 249999948.500301927328 1 60070.592146264 2023-05-06T14:12:41.437221+00:00 13497390.825060501695 236502557.674974441528 249999948.500034928322 1 60070.592157786 2023-05-06T14:12:42.432671+00:00 13497388.477073978633 236502560.023213863373 249999948.500287830830 1 60070.592169781 2023-05-06T14:12:43.469066+00:00 13497405.627167301252 236502542.872706234455 249999948.499873548746 1 60070.592181396 2023-05-06T14:12:44.472614+00:00 13497381.794737841934 236502566.705062419176 249999948.499800264835 1 60070.592192863 2023-05-06T14:12:45.463353+00:00 13497428.905306611210 236502519.594704955816 249999948.500011563301 1 60070.592204138 2023-05-06T14:12:46.437549+00:00 13497442.835723176599 236502505.664639830589 249999948.500362992287 1 60070.592216474 2023-05-06T14:12:47.503401+00:00 13497394.170994468033 236502554.329476147890 249999948.500470608473 1 60070.592227539 2023-05-06T14:12:48.459377+00:00 13497362.885146871209 236502585.614474505186 249999948.499621391296 1 60070.592238866 2023-05-06T14:12:49.438033+00:00 13497408.385295545682 236502540.114079117775 249999948.499374657869 1 60070.592250224 2023-05-06T14:12:50.419326+00:00 13497451.410944558680 236502497.089159637690 249999948.500104188919 1 60070.592261981 2023-05-06T14:12:51.435163+00:00 13497409.750850057229 236502538.749017596245 249999948.499867647886 1 60070.592274366 2023-05-06T14:12:52.505245+00:00 13497378.661590205505 236502569.838295519352 249999948.499885737896 1 60070.592284944 2023-05-06T14:12:53.419206+00:00 13497397.983903521672 236502550.515752017498 249999948.499655544758 1 60070.592297710 2023-05-06T14:12:54.522091+00:00 13497405.525639610365 236502542.973414599895 249999948.499054223299 1 60070.592308216 2023-05-06T14:12:55.429883+00:00 13497396.644889704883 236502551.855283379555 249999948.500173091888 1 60070.592320139 2023-05-06T14:12:56.459963+00:00 13497434.711721286178 236502513.787795066833 249999948.499516367912 1 60070.592331580 2023-05-06T14:12:57.448520+00:00 13497404.805492721498 236502543.694483101368 249999948.499975830317 1 60070.592343685 2023-05-06T14:12:58.494415+00:00 13497343.584738170728 236502604.914555817842 249999948.499293982983 1 60070.592354800 2023-05-06T14:12:59.454715+00:00 13497397.142407435924 236502551.357293844223 249999948.499701291323 1 60070.592365956 2023-05-06T14:13:00.418582+00:00 13497394.660250352696 236502553.839133203030 249999948.499383568764 1 60070.592378490 2023-05-06T14:13:01.501497+00:00 13497407.410626778379 236502541.090109527111 249999948.500736296177 1 60070.592391137 2023-05-06T14:13:02.594204+00:00 13497381.118492066860 236502567.380986899137 249999948.499478965998 1 60070.592401361 2023-05-06T14:13:03.477573+00:00 13497390.974019916728 236502557.526129484177 249999948.500149399042 1 60070.592413627 2023-05-06T14:13:04.537328+00:00 13497393.930419720709 236502554.569582611322 249999948.500002324581 1 60070.592424184 2023-05-06T14:13:05.449487+00:00 13497369.393212657422 236502579.107017457485 249999948.500230103731 1 60070.592435591 2023-05-06T14:13:06.435097+00:00 13497396.259876744822 236502552.240038335323 249999948.499915093184 1 60070.592447515 2023-05-06T14:13:07.465268+00:00 13497415.051247609779 236502533.448853194714 249999948.500100791454 1 60070.592458906 2023-05-06T14:13:08.449503+00:00 13497401.261310031638 236502547.238892912865 249999948.500202953815 1 60070.592470387 2023-05-06T14:13:09.441468+00:00 13497371.836118435487 236502576.663394927979 249999948.499513357878 1 60070.592482101 2023-05-06T14:13:10.453542+00:00 13497364.253387324512 236502584.246630430222 249999948.500017762184 1 60070.592494541 2023-05-06T14:13:11.528368+00:00 13497392.259850284085 236502556.240319401026 249999948.500169694424 1 60070.592504566 2023-05-06T14:13:12.394477+00:00 13497408.898959994316 236502539.601045191288 249999948.500005185604 1 60070.592516515 2023-05-06T14:13:13.426953+00:00 13497424.162237450480 236502524.337868869305 249999948.500106334686 1 60070.592528449 2023-05-06T14:13:14.458002+00:00 13497393.295346006751 236502555.204673945904 249999948.500019967556 1 60070.592540072 2023-05-06T14:13:15.462198+00:00 13497454.599573202431 236502493.900190681219 249999948.499763876200 1 60070.592551117 2023-05-06T14:13:16.416514+00:00 13497400.904852576554 236502547.594747751951 249999948.499600321054 1 60070.592562896 2023-05-06T14:13:17.434206+00:00 13497418.031148243695 236502530.469254195690 249999948.500402450562 1 60070.592575111 2023-05-06T14:13:18.489582+00:00 13497416.912846207619 236502531.587490260601 249999948.500336468220 1 60070.592586490 2023-05-06T14:13:19.472746+00:00 13497399.536375712603 236502548.963678330183 249999948.500054031610 1 60070.592597789 2023-05-06T14:13:20.448999+00:00 13497380.267422569916 236502568.232675611973 249999948.500098168850 1 60070.592609859 2023-05-06T14:13:21.491815+00:00 13497332.164370406419 236502616.336197197437 249999948.500567615032 1 60070.592621334 2023-05-06T14:13:22.483255+00:00 13497434.103253800422 236502514.396089673042 249999948.499343484640 1 60070.592632564 2023-05-06T14:13:23.453505+00:00 13497395.728300668299 236502552.771480083466 249999948.499780744314 1 60070.592644092 2023-05-06T14:13:24.449518+00:00 13497391.378664109856 236502557.121314316988 249999948.499978423119 1 60070.592655644 2023-05-06T14:13:25.447649+00:00 13497440.064547123387 236502508.435822486877 249999948.500369608402 1 60070.592667292 2023-05-06T14:13:26.453995+00:00 13497390.311474306509 236502558.188574612141 249999948.500048905611 1 60070.592678547 2023-05-06T14:13:27.426490+00:00 13497452.376612678170 236502496.123797059059 249999948.500409722328 1 60070.592690391 2023-05-06T14:13:28.449741+00:00 13497396.471795026213 236502552.028247922659 249999948.500042945147 1 60070.592701728 2023-05-06T14:13:29.429304+00:00 13497400.576061755419 236502547.923441886902 249999948.499503642321 1 60070.592713080 2023-05-06T14:13:30.410122+00:00 13497384.311559773982 236502564.188292652369 249999948.499852418900 1 60070.592725851 2023-05-06T14:13:31.513511+00:00 13497373.289464270696 236502575.210337817669 249999948.499802082777 1 60070.592736555 2023-05-06T14:13:32.438355+00:00 13497338.076468987390 236502610.423198044300 249999948.499667018652 1 60070.592748351 2023-05-06T14:13:33.457523+00:00 13497439.053512109444 236502509.445792824030 249999948.499304920435 1 60070.592759205 2023-05-06T14:13:34.395369+00:00 13497382.215943992138 236502566.283966004848 249999948.499909996986 1 60070.592771241 2023-05-06T14:13:35.435213+00:00 13497397.462274460122 236502551.037414342165 249999948.499688804150 1 60070.592783023 2023-05-06T14:13:36.453185+00:00 13497399.572733452544 236502548.927223563194 249999948.499957025051 1 60070.592794963 2023-05-06T14:13:37.484807+00:00 13497382.897393012419 236502565.602787077427 249999948.500180095434 1 60070.592805658 2023-05-06T14:13:38.408861+00:00 13497386.793610481545 236502561.705947011709 249999948.499557495117 1 60070.592817324 2023-05-06T14:13:39.416783+00:00 13497396.413455093279 236502552.085820227861 249999948.499275326729 1 60070.592829626 2023-05-06T14:13:40.479649+00:00 13497416.179370470345 236502532.320302546024 249999948.499673008919 1 60070.592840424 2023-05-06T14:13:41.412653+00:00 13497386.489631207660 236502562.010412007570 249999948.500043213367 1 60070.592852425 2023-05-06T14:13:42.449523+00:00 13497410.958805607632 236502537.541136443615 249999948.499942064285 1 60070.592863980 2023-05-06T14:13:43.447869+00:00 13497417.667270321399 236502530.832807421684 249999948.500077754259 1 60070.592875116 2023-05-06T14:13:44.410023+00:00 13497419.272407824174 236502529.227284938097 249999948.499692767859 1 60070.592887340 2023-05-06T14:13:45.466148+00:00 13497419.064816778526 236502529.435083568096 249999948.499900341034 1 60070.592898782 2023-05-06T14:13:46.454794+00:00 13497345.754517603666 236502602.745649844408 249999948.500167459249 1 60070.592910016 2023-05-06T14:13:47.425422+00:00 13497426.776025956497 236502521.724081933498 249999948.500107884407 1 60070.592922000 2023-05-06T14:13:48.460781+00:00 13497367.288992226124 236502581.210820168257 249999948.499812394381 1 60070.592933214 2023-05-06T14:13:49.429738+00:00 13497363.467068325728 236502585.033287048340 249999948.500355362892 1 60070.592944933 2023-05-06T14:13:50.442219+00:00 13497427.080363905057 236502521.419946134090 249999948.500310033560 1 60070.592956960 2023-05-06T14:13:51.481373+00:00 13497359.592197842896 236502588.908058345318 249999948.500256180763 1 60070.592968855 2023-05-06T14:13:52.509064+00:00 13497424.929463043809 236502523.570134788752 249999948.499597847462 1 60070.592979394 2023-05-06T14:13:53.419686+00:00 13497415.634499028325 236502532.865002989769 249999948.499502003193 1 60070.592991209 2023-05-06T14:13:54.440456+00:00 13497406.775035759434 236502541.725020617247 249999948.500056385994 1 60070.593003260 2023-05-06T14:13:55.481638+00:00 13497423.669597027823 236502524.830149829388 249999948.499746859074 1 60070.593015395 2023-05-06T14:13:56.530160+00:00 13497354.304069511592 236502594.196069031954 249999948.500138550997 1 60070.593025725 2023-05-06T14:13:57.422631+00:00 13497422.441273573786 236502526.058843314648 249999948.500116884708 1 60070.593037611 2023-05-06T14:13:58.449582+00:00 13497374.520367352292 236502573.979696065187 249999948.500063419342 1 60070.593049586 2023-05-06T14:13:59.484220+00:00 13497384.232724970207 236502564.267632752657 249999948.500357717276 1 60070.593060526 2023-05-06T14:14:00.429466+00:00 13497426.561005694792 236502521.938679933548 249999948.499685615301 1 60070.593077356 2023-05-06T14:14:01.883571+00:00 13497421.419495297596 236502527.080099880695 249999948.499595165253 1 60070.593086637 2023-05-06T14:14:02.685387+00:00 13497444.566026279703 236502503.934424042702 249999948.500450313091 1 60070.593097595 2023-05-06T14:14:03.632150+00:00 13497417.458108762279 236502531.040904223919 249999948.499012976885 1 60070.593108084 2023-05-06T14:14:04.538468+00:00 13497390.741516405717 236502557.759107977152 249999948.500624388456 1 60070.593119733 2023-05-06T14:14:05.544924+00:00 13497417.759759109467 236502530.740215301514 249999948.499974399805 1 60070.593131517 2023-05-06T14:14:06.563021+00:00 13497383.895257716998 236502564.604526758194 249999948.499784469604 1 60070.593143085 2023-05-06T14:14:07.562553+00:00 13497378.785695830360 236502569.713958084583 249999948.499653905630 1 60070.593154112 2023-05-06T14:14:08.515254+00:00 13497425.069749584422 236502523.429821819067 249999948.499571412802 1 60070.593165811 2023-05-06T14:14:09.526095+00:00 13497411.457785420120 236502537.042546063662 249999948.500331491232 1 60070.593175988 2023-05-06T14:14:10.405388+00:00 13497432.587820842862 236502515.912145137787 249999948.499965965748 1 60070.593188626 2023-05-06T14:14:11.497287+00:00 13497362.846972383559 236502585.653287172318 249999948.500259548426 1 60070.593199604 2023-05-06T14:14:12.445752+00:00 13497400.312992302701 236502548.187446773052 249999948.500439077616 1 60070.593212979 2023-05-06T14:14:13.601387+00:00 13497412.555311609060 236502535.944546461105 249999948.499858081341 1 60070.593223514 2023-05-06T14:14:14.511637+00:00 13497368.235493298620 236502580.264501243830 249999948.499994546175 1 60070.593235044 2023-05-06T14:14:15.507783+00:00 13497406.627860099077 236502541.871611028910 249999948.499471127987 1 60070.593246120 2023-05-06T14:14:16.464780+00:00 13497420.851060049608 236502527.648992985487 249999948.500053048134 1 60070.593257625 2023-05-06T14:14:17.458806+00:00 13497402.391955403611 236502546.108351767063 249999948.500307172537 1 60070.593269788 2023-05-06T14:14:18.509710+00:00 13497435.984896903858 236502512.514966160059 249999948.499863058329 1 60070.593280953 2023-05-06T14:14:19.474332+00:00 13497405.400346381590 236502543.099577128887 249999948.499923497438 1 60070.593293159 2023-05-06T14:14:20.528945+00:00 13497368.038802513853 236502580.461091786623 249999948.499894291162 1 60070.593304601 2023-05-06T14:14:21.517563+00:00 13497385.780597100034 236502562.720108538866 249999948.500705629587 1 60070.593315483 2023-05-06T14:14:22.457708+00:00 13497399.475191203877 236502549.024448335171 249999948.499639540911 1 60070.593327120 2023-05-06T14:14:23.463177+00:00 13497380.736015710980 236502567.764336466789 249999948.500352174044 1 60070.593339415 2023-05-06T14:14:24.525425+00:00 13497344.265759488568 236502604.234532624483 249999948.500292122364 1 60070.593350254 2023-05-06T14:14:25.461999+00:00 13497411.525230800733 236502536.974284619093 249999948.499515414238 1 60070.593361637 2023-05-06T14:14:26.445381+00:00 13497378.430061683059 236502570.069252640009 249999948.499314308167 1 60070.593373612 2023-05-06T14:14:27.480087+00:00 13497360.138480851427 236502588.361243814230 249999948.499724656343 1 60070.593386075 2023-05-06T14:14:28.556886+00:00 13497451.051691109315 236502497.449004471302 249999948.500695586205 1 60070.593397222 2023-05-06T14:14:29.519946+00:00 13497387.444605363533 236502561.054601639509 249999948.499206990004 1 60070.593407830 2023-05-06T14:14:30.436548+00:00 13497411.153191400692 236502537.346731603146 249999948.499922990799 1 60070.593419277 2023-05-06T14:14:31.425555+00:00 13497361.676837120205 236502586.822981148958 249999948.499818265438 1 60070.593432308 2023-05-06T14:14:32.551403+00:00 13497384.057501228526 236502564.442307114601 249999948.499808341265 1 60070.593443371 2023-05-06T14:14:33.507295+00:00 13497342.987388873473 236502605.512727200985 249999948.500116080046 1 60070.593454127 2023-05-06T14:14:34.436581+00:00 13497391.783685056493 236502556.716895073652 249999948.500580132008 1 60070.593466420 2023-05-06T14:14:35.498662+00:00 13497414.733960814774 236502533.765952438116 249999948.499913245440 1 60070.593477541 2023-05-06T14:14:36.459516+00:00 13497392.678572503850 236502555.821470171213 249999948.500042676926 1 60070.593489376 2023-05-06T14:14:37.482110+00:00 13497397.163778541610 236502551.337048381567 249999948.500826925039 1 60070.593500423 2023-05-06T14:14:38.436590+00:00 13497434.654398947954 236502513.845624864101 249999948.500023812056 1 60070.593512183 2023-05-06T14:14:39.452594+00:00 13497400.293819664046 236502548.206173837185 249999948.499993503094 1 60070.593524052 2023-05-06T14:14:40.478125+00:00 13497389.662963984534 236502558.836905062199 249999948.499869048595 1 60070.593535128 2023-05-06T14:14:41.435019+00:00 13497367.620023883879 236502580.879970818758 249999948.499994695187 1 60070.593547186 2023-05-06T14:14:42.476862+00:00 13497381.915412055328 236502566.583897501230 249999948.499309569597 1 60070.593557939 2023-05-06T14:14:43.405971+00:00 13497366.558943742886 236502581.940629273653 249999948.499573022127 1 60070.593569532 2023-05-06T14:14:44.407544+00:00 13497439.087482927367 236502509.412642955780 249999948.500125885010 1 60070.593581571 2023-05-06T14:14:45.447711+00:00 13497388.875824393705 236502559.624515593052 249999948.500339984894 1 60070.593593131 2023-05-06T14:14:46.446530+00:00 13497369.279388759285 236502579.219946384430 249999948.499335139990 1 60070.593604488 2023-05-06T14:14:47.427805+00:00 13497396.954535275698 236502551.545580506325 249999948.500115782022 1 60070.593617114 2023-05-06T14:14:48.518693+00:00 13497385.920199753717 236502562.579611718655 249999948.499811470509 1 60070.593627790 2023-05-06T14:14:49.441096+00:00 13497410.978057706729 236502537.521758377552 249999948.499816089869 1 60070.593640260 2023-05-06T14:14:50.518513+00:00 13497321.640503847972 236502626.859055161476 249999948.499559015036 1 60070.593650597 2023-05-06T14:14:51.411551+00:00 13497420.848126050085 236502527.652355998755 249999948.500482052565 1 60070.593663134 2023-05-06T14:14:52.494798+00:00 13497423.718542449176 236502524.781385898590 249999948.499928355217 1 60070.593673943 2023-05-06T14:14:53.428647+00:00 13497373.062015833333 236502575.437860906124 249999948.499876737595 1 60070.593686443 2023-05-06T14:14:54.508636+00:00 13497404.400554832071 236502544.099372357130 249999948.499927192926 1 60070.593697765 2023-05-06T14:14:55.486941+00:00 13497389.679220102727 236502558.820282906294 249999948.499503016472 1 60070.593708999 2023-05-06T14:14:56.457557+00:00 13497386.280886862427 236502562.218476533890 249999948.499363392591 1 60070.593720564 2023-05-06T14:14:57.456748+00:00 13497445.013454409316 236502503.486120760441 249999948.499575167894 1 60070.593732351 2023-05-06T14:14:58.475141+00:00 13497400.012185379863 236502548.487154126167 249999948.499339520931 1 60070.593743817 2023-05-06T14:14:59.465816+00:00 13497406.709180947393 236502541.790663719177 249999948.499844670296 1 60070.593755429 2023-05-06T14:15:00.469049+00:00 13497405.133865494281 236502543.366447150707 249999948.500312656164 1 60070.593767710 2023-05-06T14:15:01.530118+00:00 13497361.737467024475 236502586.762307763100 249999948.499774783850 1 60070.593782814 2023-05-06T14:15:02.835168+00:00 13497413.464245840907 236502535.035103797913 249999948.499349653721 1 60070.593792094 2023-05-06T14:15:03.636892+00:00 13497331.339003296569 236502617.160688936710 249999948.499692231417 1 60070.593802995 2023-05-06T14:15:04.578792+00:00 13497399.214995769784 236502549.284378141165 249999948.499373912811 1 60070.593814656 2023-05-06T14:15:05.586243+00:00 13497390.603088816628 236502557.896842509508 249999948.499931335449 1 60070.593824876 2023-05-06T14:15:06.469327+00:00 13497383.425464414060 236502565.074567854404 249999948.500032275915 1 60070.593837244 2023-05-06T14:15:07.537830+00:00 13497402.491424113512 236502546.007978111506 249999948.499402225018 1 60070.593848723 2023-05-06T14:15:08.529710+00:00 13497382.453679209575 236502566.046969503164 249999948.500648707151 1 60070.593859107 2023-05-06T14:15:09.426877+00:00 13497382.506640087813 236502565.993601590395 249999948.500241667032 1 60070.593870801 2023-05-06T14:15:10.437213+00:00 13497369.983392748982 236502578.517113506794 249999948.500506252050 1 60070.593884063 2023-05-06T14:15:11.583063+00:00 13497382.922388598323 236502565.577756941319 249999948.500145554543 1 60070.593895399 2023-05-06T14:15:12.562487+00:00 13497373.499187048525 236502575.001253098249 249999948.500440150499 1 60070.593905532 2023-05-06T14:15:13.437966+00:00 13497397.748121853918 236502550.752411901951 249999948.500533759594 1 60070.593918451 2023-05-06T14:15:14.554160+00:00 13497396.552250234410 236502551.948355972767 249999948.500606209040 1 60070.593929981 2023-05-06T14:15:15.550341+00:00 13497336.677033068612 236502611.823212116957 249999948.500245183706 1 60070.593940422 2023-05-06T14:15:16.452450+00:00 13497413.545961357653 236502534.954132467508 249999948.500093817711 1 60070.593952677 2023-05-06T14:15:17.511305+00:00 13497379.219916051254 236502569.279921233654 249999948.499837279320 1 60070.593963216 2023-05-06T14:15:18.421826+00:00 13497358.510229896754 236502589.989116668701 249999948.499346554279 1 60070.593975119 2023-05-06T14:15:19.450278+00:00 13497402.365595385432 236502546.134448617697 249999948.500043988228 1 60070.593986279 2023-05-06T14:15:20.414497+00:00 13497412.417987417430 236502536.081779092550 249999948.499766498804 1 60070.593997742 2023-05-06T14:15:21.404931+00:00 13497324.554468180984 236502623.946050196886 249999948.500518381596 1 60070.594010149 2023-05-06T14:15:22.476867+00:00 13497369.977650990710 236502578.522058039904 249999948.499709039927 1 60070.594021631 2023-05-06T14:15:23.468901+00:00 13497357.566222937778 236502590.933526068926 249999948.499749004841 1 60070.594032674 2023-05-06T14:15:24.422988+00:00 13497396.358841922134 236502552.141478121281 249999948.500320047140 1 60070.594044887 2023-05-06T14:15:25.478223+00:00 13497393.818706065416 236502554.680961310863 249999948.499667376280 1 60070.594056148 2023-05-06T14:15:26.451155+00:00 13497378.934358021244 236502569.566227555275 249999948.500585585833 1 60070.594067400 2023-05-06T14:15:27.423334+00:00 13497370.710906341672 236502577.789778918028 249999948.500685274601 1 60070.594079501 2023-05-06T14:15:28.468837+00:00 13497345.351585622877 236502603.148398905993 249999948.499984532595 1 60070.594090890 2023-05-06T14:15:29.452902+00:00 13497380.999774837866 236502567.499524474144 249999948.499299317598 1 60070.594102240 2023-05-06T14:15:30.433526+00:00 13497410.386785551906 236502538.113409250975 249999948.500194787979 1 60070.594114219 2023-05-06T14:15:31.468554+00:00 13497405.829055197537 236502542.671298295259 249999948.500353485346 1 60070.594125857 2023-05-06T14:15:32.474057+00:00 13497368.199898954481 236502580.300368070602 249999948.500267028809 1 60070.594137632 2023-05-06T14:15:33.491447+00:00 13497446.480086395517 236502502.019807338715 249999948.499893724918 1 60070.594148962 2023-05-06T14:15:34.470298+00:00 13497426.421881759539 236502522.077340483665 249999948.499222248793 1 60070.594160391 2023-05-06T14:15:35.457730+00:00 13497364.448545984924 236502584.051558583975 249999948.500104576349 1 60070.594173311 2023-05-06T14:15:36.574111+00:00 13497316.798273503780 236502631.701412439346 249999948.499685943127 1 60070.594183217 2023-05-06T14:15:37.429982+00:00 13497407.770035274327 236502540.730362623930 249999948.500397890806 1 60070.594194983 2023-05-06T14:15:38.446550+00:00 13497350.629093812779 236502597.870484799147 249999948.499578624964 1 60070.594206212 2023-05-06T14:15:39.416719+00:00 13497400.723622377962 236502547.775590538979 249999948.499212920666 1 60070.594218728 2023-05-06T14:15:40.498110+00:00 13497407.399236839265 236502541.100488036871 249999948.499724864960 1 60070.594229789 2023-05-06T14:15:41.453731+00:00 13497384.172571329400 236502564.327396094799 249999948.499967426062 1 60070.594241580 2023-05-06T14:15:42.472491+00:00 13497397.514393381774 236502550.985725939274 249999948.500119328499 1 60070.594252474 2023-05-06T14:15:43.413753+00:00 13497368.220532758161 236502580.279158651829 249999948.499691396952 1 60070.594264132 2023-05-06T14:15:44.420968+00:00 13497376.265168407932 236502572.234814584255 249999948.499982982874 1 60070.594276010 2023-05-06T14:15:45.447277+00:00 13497408.601515501738 236502539.898981601000 249999948.500497102737 1 60070.594287734 2023-05-06T14:15:46.460246+00:00 13497322.377519996837 236502626.122145295143 249999948.499665290117 1 60070.594299835 2023-05-06T14:15:47.505712+00:00 13497424.687102856115 236502523.813078999519 249999948.500181853771 1 60070.594310390 2023-05-06T14:15:48.417699+00:00 13497355.207914622501 236502593.291780620813 249999948.499695241451 1 60070.594322207 2023-05-06T14:15:49.438735+00:00 13497433.856851389632 236502514.643082916737 249999948.499934315681 1 60070.594333649 2023-05-06T14:15:50.427251+00:00 13497330.107643477619 236502618.392350435257 249999948.499993920326 1 60070.594345493 2023-05-06T14:15:51.450595+00:00 13497392.931167153642 236502555.569187670946 249999948.500354826450 1 60070.594357006 2023-05-06T14:15:52.445360+00:00 13497416.621490208432 236502531.878740102053 249999948.500230312347 1 60070.594368747 2023-05-06T14:15:53.459723+00:00 13497324.805370930582 236502623.695627182722 249999948.500998109579 1 60070.594380277 2023-05-06T14:15:54.455945+00:00 13497408.179343044758 236502540.320148319006 249999948.499491363764 1 60070.594391635 2023-05-06T14:15:55.437274+00:00 13497323.180274832994 236502625.319475620985 249999948.499750465155 1 60070.594402928 2023-05-06T14:15:56.413000+00:00 13497413.985827902332 236502534.514593064785 249999948.500420957804 1 60070.594414738 2023-05-06T14:15:57.433372+00:00 13497372.859351059422 236502575.640767037868 249999948.500118106604 1 60070.594426505 2023-05-06T14:15:58.450010+00:00 13497398.096943121403 236502550.403695464134 249999948.500638574362 1 60070.594438084 2023-05-06T14:15:59.450511+00:00 13497404.503543540835 236502543.996263027191 249999948.499806582928 1 60070.594449501 2023-05-06T14:16:00.436885+00:00 13497351.747675834224 236502596.752404630184 249999948.500080466270 1 60070.594460991 2023-05-06T14:16:01.429599+00:00 13497394.940319029614 236502553.559366524220 249999948.499685555696 1 60070.594477509 2023-05-06T14:16:02.856739+00:00 13497361.534301934764 236502586.965773493052 249999948.500075429678 1 60070.594485184 2023-05-06T14:16:03.519917+00:00 13497337.279672134668 236502611.219969987869 249999948.499642133713 1 60070.594497692 2023-05-06T14:16:04.600611+00:00 13497405.346613099799 236502543.153554260731 249999948.500167369843 1 60070.594508595 2023-05-06T14:16:05.542579+00:00 13497378.968092668802 236502569.531688839197 249999948.499781519175 1 60070.594519532 2023-05-06T14:16:06.487567+00:00 13497379.221538871527 236502569.278770089149 249999948.500308960676 1 60070.594533027 2023-05-06T14:16:07.653558+00:00 13497420.152202803642 236502528.347718626261 249999948.499921441078 1 60070.594542664 2023-05-06T14:16:08.486129+00:00 13497350.225375881419 236502598.274769395590 249999948.500145286322 1 60070.594554180 2023-05-06T14:16:09.481174+00:00 13497379.016538158059 236502569.482888668776 249999948.499426841736 1 60070.594566422 2023-05-06T14:16:10.538806+00:00 13497393.305515225977 236502555.194438874722 249999948.499954104424 1 60070.594578501 2023-05-06T14:16:11.582509+00:00 13497359.211643431336 236502589.288179844618 249999948.499823272228 1 60070.594588630 2023-05-06T14:16:12.457641+00:00 13497322.034777496010 236502626.465005666018 249999948.499783158302 1 60070.594602298 2023-05-06T14:16:13.638531+00:00 13497394.138619629666 236502554.360736519098 249999948.499356150627 1 60070.594611874 2023-05-06T14:16:14.465879+00:00 13497377.642699303105 236502570.856697618961 249999948.499396920204 1 60070.594624051 2023-05-06T14:16:15.518047+00:00 13497350.630215795711 236502597.869628995657 249999948.499844789505 1 60070.594635040 2023-05-06T14:16:16.467399+00:00 13497388.913929171860 236502559.586111009121 249999948.500040173531 1 60070.594646425 2023-05-06T14:16:17.451173+00:00 13497332.592865316197 236502615.906916439533 249999948.499781757593 1 60070.594657494 2023-05-06T14:16:18.407465+00:00 13497396.151630297303 236502552.347671210766 249999948.499301493168 1 60070.594669423 2023-05-06T14:16:19.438165+00:00 13497402.289072616026 236502546.211682438850 249999948.500755041838 1 60070.594681778 2023-05-06T14:16:20.505576+00:00 13497325.027570281178 236502623.472348570824 249999948.499918848276 1 60070.594692726 2023-05-06T14:16:21.451514+00:00 13497402.838555632159 236502545.661090195179 249999948.499645829201 1 60070.594705248 2023-05-06T14:16:22.533442+00:00 13497374.026048051193 236502574.474609822035 249999948.500657886267 1 60070.594716697 2023-05-06T14:16:23.522621+00:00 13497355.866301273927 236502592.633664757013 249999948.499966025352 1 60070.594727159 2023-05-06T14:16:24.426475+00:00 13497363.645528532565 236502584.854683786631 249999948.500212311745 1 60070.594739506 2023-05-06T14:16:25.493289+00:00 13497399.567937308922 236502548.932371318340 249999948.500308632851 1 60070.594752224 2023-05-06T14:16:26.592143+00:00 13497375.467719599605 236502573.032231718302 249999948.499951303005 1 60070.594762550 2023-05-06T14:16:27.484302+00:00 13497352.883129067719 236502595.616391479969 249999948.499520540237 1 60070.594775842 2023-05-06T14:16:28.632696+00:00 13497401.537766801193 236502546.961843580008 249999948.499610394239 1 60070.594787157 2023-05-06T14:16:29.610345+00:00 13497371.327305836603 236502577.172973990440 249999948.500279814005 1 60070.594796476 2023-05-06T14:16:30.415560+00:00 13497364.299626475200 236502584.200161039829 249999948.499787509441 1 60070.594809378 2023-05-06T14:16:31.530325+00:00 13497357.135335242376 236502591.364462226629 249999948.499797463417 1 60070.594821733 2023-05-06T14:16:32.597775+00:00 13497381.442882275209 236502567.057218998671 249999948.500101268291 1 60070.594831702 2023-05-06T14:16:33.459073+00:00 13497349.904243642464 236502598.595138132572 249999948.499381780624 1 60070.594843430 2023-05-06T14:16:34.472412+00:00 13497421.145838933066 236502527.354491889477 249999948.500330835581 1 60070.594856243 2023-05-06T14:16:35.579417+00:00 13497356.513434711844 236502591.986300081015 249999948.499734789133 1 60070.594866184 2023-05-06T14:16:36.438262+00:00 13497408.091257398948 236502540.408602088690 249999948.499859482050 1 60070.594877795 2023-05-06T14:16:37.441533+00:00 13497421.207245755941 236502527.292767524719 249999948.500013291836 1 60070.594889555 2023-05-06T14:16:38.457562+00:00 13497314.342156978324 236502634.158298075199 249999948.500455051661 1 60070.594900724 2023-05-06T14:16:39.422541+00:00 13497371.105694234371 236502577.394230544567 249999948.499924778938 1 60070.594912685 2023-05-06T14:16:40.456017+00:00 13497372.258598735556 236502576.241403043270 249999948.500001788139 1 60070.594925581 2023-05-06T14:16:41.570169+00:00 13497399.854355148971 236502548.645493268967 249999948.499848425388 1 60070.594935711 2023-05-06T14:16:42.445428+00:00 13497346.579856546596 236502601.920286983252 249999948.500143527985 1 60070.594947621 2023-05-06T14:16:43.474491+00:00 13497373.349957395345 236502575.149450004101 249999948.499407410622 1 60070.594959554 2023-05-06T14:16:44.505502+00:00 13497381.226403554901 236502567.273358196020 249999948.499761760235 1 60070.594970395 2023-05-06T14:16:45.442152+00:00 13497376.914873166010 236502571.584882974625 249999948.499756127596 1 60070.594981836 2023-05-06T14:16:46.430640+00:00 13497427.455499270931 236502521.044341385365 249999948.499840646982 1 60070.594993432 2023-05-06T14:16:47.432511+00:00 13497379.956557180732 236502568.543413579464 249999948.499970763922 1 60070.595005496 2023-05-06T14:16:48.474872+00:00 13497354.230661485344 236502594.269400030375 249999948.500061511993 1 60070.595017200 2023-05-06T14:16:49.486090+00:00 13497375.735736932606 236502572.764509499073 249999948.500246435404 1 60070.595028261 2023-05-06T14:16:50.441737+00:00 13497350.441732542589 236502598.058065116405 249999948.499797672033 1 60070.595040001 2023-05-06T14:16:51.456133+00:00 13497418.404113726690 236502530.095871776342 249999948.499985516071 1 60070.595051916 2023-05-06T14:16:52.485578+00:00 13497325.183251889423 236502623.317648231983 249999948.500900119543 1 60070.595062815 2023-05-06T14:16:53.427215+00:00 13497343.111681839451 236502605.388483196497 249999948.500165045261 1 60070.595074620 2023-05-06T14:16:54.447194+00:00 13497426.085583155975 236502522.414242476225 249999948.499825626612 1 60070.595086638 2023-05-06T14:16:55.485560+00:00 13497362.049781745300 236502586.449951231480 249999948.499732971191 1 60070.595097843 2023-05-06T14:16:56.453578+00:00 13497345.427505481988 236502603.072406142950 249999948.499911636114 1 60070.595109169 2023-05-06T14:16:57.432225+00:00 13497394.910485260189 236502553.589711368084 249999948.500196635723 1 60070.595120657 2023-05-06T14:16:58.424742+00:00 13497377.303553160280 236502571.196056634188 249999948.499609798193 1 60070.595132805 2023-05-06T14:16:59.474379+00:00 13497349.188546512276 236502599.311309754848 249999948.499856263399 1 60070.595143959 2023-05-06T14:17:00.438075+00:00 13497368.085522947833 236502580.414381116629 249999948.499904066324 1 60070.595156190 2023-05-06T14:17:01.494778+00:00 13497382.699455572292 236502565.800599873066 249999948.500055432320 1 60070.595167642 2023-05-06T14:17:02.484225+00:00 13497338.981571288779 236502609.518647879362 249999948.500219166279 1 60070.595180194 2023-05-06T14:17:03.568753+00:00 13497350.576296798885 236502597.923722535372 249999948.500019341707 1 60070.595189971 2023-05-06T14:17:04.413539+00:00 13497393.636749358848 236502554.862956643105 249999948.499706000090 1 60070.595203002 2023-05-06T14:17:05.539323+00:00 13497380.448655866086 236502568.051387846470 249999948.500043720007 1 60070.595213785 2023-05-06T14:17:06.471006+00:00 13497338.650540795177 236502609.849630177021 249999948.500170975924 1 60070.595226162 2023-05-06T14:17:07.540371+00:00 13497363.019501887262 236502585.480676949024 249999948.500178843737 1 60070.595236538 2023-05-06T14:17:08.436830+00:00 13497377.403139429167 236502571.097107082605 249999948.500246524811 1 60070.595248213 2023-05-06T14:17:09.445567+00:00 13497323.959148453549 236502624.540681093931 249999948.499829560518 1 60070.595260318 2023-05-06T14:17:10.491517+00:00 13497377.972567481920 236502570.527942508459 249999948.500509977341 1 60070.595271038 2023-05-06T14:17:11.417692+00:00 13497385.862377868965 236502562.637732386589 249999948.500110268593 1 60070.595283040 2023-05-06T14:17:12.454623+00:00 13497351.395566897467 236502597.103763759136 249999948.499330669641 1 60070.595294192 2023-05-06T14:17:13.418174+00:00 13497354.387478061020 236502594.112742841244 249999948.500220894814 1 60070.595306383 2023-05-06T14:17:14.471507+00:00 13497355.262486608699 236502593.237698167562 249999948.500184774399 1 60070.595317430 2023-05-06T14:17:15.425958+00:00 13497326.452756065875 236502622.046926617622 249999948.499682694674 1 60070.595329382 2023-05-06T14:17:16.458651+00:00 13497385.509454384446 236502562.990073204041 249999948.499527573586 1 60070.595341362 2023-05-06T14:17:17.493701+00:00 13497363.116875406355 236502585.383180588484 249999948.500055998564 1 60070.595352563 2023-05-06T14:17:18.461405+00:00 13497348.386325987056 236502600.113717019558 249999948.500043004751 1 60070.595363445 2023-05-06T14:17:19.401649+00:00 13497366.120130090043 236502582.379771232605 249999948.499901324511 1 60070.595376094 2023-05-06T14:17:20.494537+00:00 13497377.876733807847 236502570.623569041491 249999948.500302851200 1 60070.595387946 2023-05-06T14:17:21.518511+00:00 13497374.464596664533 236502574.035147130489 249999948.499743789434 1 60070.595399473 2023-05-06T14:17:22.514495+00:00 13497366.925826389343 236502581.574020296335 249999948.499846696854 1 60070.595410305 2023-05-06T14:17:23.450324+00:00 13497376.530258405954 236502571.969453871250 249999948.499712288380 1 60070.595422490 2023-05-06T14:17:24.503119+00:00 13497374.260414980352 236502574.239439755678 249999948.499854743481 1 60070.595433854 2023-05-06T14:17:25.485033+00:00 13497361.228367485106 236502587.271833866835 249999948.500201344490 1 60070.595444945 2023-05-06T14:17:26.443267+00:00 13497367.435289187357 236502581.064102768898 249999948.499391943216 1 60070.595456665 2023-05-06T14:17:27.455874+00:00 13497384.021234102547 236502564.478443205357 249999948.499677300453 1 60070.595468683 2023-05-06T14:17:28.494189+00:00 13497346.433256173506 236502602.066551089287 249999948.499807268381 1 60070.595479980 2023-05-06T14:17:29.470244+00:00 13497378.046962043270 236502570.452766835690 249999948.499728888273 1 60070.595491402 2023-05-06T14:17:30.457115+00:00 13497392.164148315787 236502556.336075782776 249999948.500224113464 1 60070.595502893 2023-05-06T14:17:31.450016+00:00 13497316.987003888935 236502631.513168454170 249999948.500172346830 1 60070.595514105 2023-05-06T14:17:32.418686+00:00 13497363.051410969347 236502585.448426216841 249999948.499837189913 1 60070.595525785 2023-05-06T14:17:33.427819+00:00 13497356.178544551134 236502592.321389138699 249999948.499933689833 1 60070.595537746 2023-05-06T14:17:34.461271+00:00 13497327.903205815703 236502620.596494048834 249999948.499699860811 1 60070.595549323 2023-05-06T14:17:35.461506+00:00 13497395.208148248494 236502553.292399585247 249999948.500547826290 1 60070.595560541 2023-05-06T14:17:36.430723+00:00 13497395.599415389821 236502552.900566995144 249999948.499982386827 1 60070.595572847 2023-05-06T14:17:37.493966+00:00 13497370.092895507812 236502578.407391071320 249999948.500286579132 1 60070.595583623 2023-05-06T14:17:38.425060+00:00 13497354.491559665650 236502594.009043902159 249999948.500603556633 1 60070.595595312 2023-05-06T14:17:39.434947+00:00 13497387.724030153826 236502560.776010751724 249999948.500040918589 1 60070.595606614 2023-05-06T14:17:40.411482+00:00 13497406.364736858755 236502542.134842276573 249999948.499579131603 1 60070.595618910 2023-05-06T14:17:41.473862+00:00 13497341.279927322641 236502607.220128029585 249999948.500055342913 1 60070.595630342 2023-05-06T14:17:42.461562+00:00 13497340.976241556928 236502607.524135410786 249999948.500376969576 1 60070.595642944 2023-05-06T14:17:43.550364+00:00 13497332.734825944528 236502615.765072703362 249999948.499898642302 1 60070.595653678 2023-05-06T14:17:44.477767+00:00 13497373.996477102861 236502574.503449648619 249999948.499926745892 1 60070.595665250 2023-05-06T14:17:45.477552+00:00 13497367.975235611200 236502580.525221049786 249999948.500456660986 1 60070.595676647 2023-05-06T14:17:46.462312+00:00 13497374.289435341954 236502574.210737287998 249999948.500172615051 1 60070.595688310 2023-05-06T14:17:47.469924+00:00 13497366.740783993155 236502581.758862257004 249999948.499646246433 1 60070.595700382 2023-05-06T14:17:48.513051+00:00 13497364.546519178897 236502583.953611224890 249999948.500130414963 1 60070.595711520 2023-05-06T14:17:49.475377+00:00 13497333.072068342939 236502615.427746504545 249999948.499814838171 1 60070.595722477 2023-05-06T14:17:50.422018+00:00 13497369.544571675360 236502578.955216497183 249999948.499788165092 1 60070.595734512 2023-05-06T14:17:51.461788+00:00 13497417.226084178314 236502531.273907989264 249999948.499992161989 1 60070.595746063 2023-05-06T14:17:52.459851+00:00 13497315.558059033006 236502632.942027211189 249999948.500086247921 1 60070.595757809 2023-05-06T14:17:53.474741+00:00 13497350.174325419590 236502598.325545340776 249999948.499870747328 1 60070.595768917 2023-05-06T14:17:54.434428+00:00 13497336.023334393278 236502612.476306974888 249999948.499641358852 1 60070.595780350 2023-05-06T14:17:55.422267+00:00 13497381.635429697111 236502566.864451736212 249999948.499881446362 1 60070.595792036 2023-05-06T14:17:56.431871+00:00 13497330.141494739801 236502618.359180361032 249999948.500675112009 1 60070.595803722 2023-05-06T14:17:57.441553+00:00 13497323.800612619147 236502624.699281007051 249999948.499893635511 1 60070.595816064 2023-05-06T14:17:58.507930+00:00 13497358.702201349661 236502589.798173666000 249999948.500375002623 1 60070.595827198 2023-05-06T14:17:59.469917+00:00 13497388.154253492132 236502560.345313906670 249999948.499567389488 1 60070.595838655 2023-05-06T14:18:00.459782+00:00 13497370.834175441414 236502577.665808051825 249999948.499983489513 1 60070.595853451 2023-05-06T14:18:01.738136+00:00 13497302.335409251973 236502646.164589375257 249999948.499998629093 1 60070.595862897 2023-05-06T14:18:02.554279+00:00 13497362.813341857865 236502585.686345130205 249999948.499686986208 1 60070.595874577 2023-05-06T14:18:03.563439+00:00 13497326.805376704782 236502621.694570124149 249999948.499946832657 1 60070.595886011 2023-05-06T14:18:04.551334+00:00 13497419.865768194199 236502528.634334802628 249999948.500102996826 1 60070.595896932 2023-05-06T14:18:05.494967+00:00 13497346.152695842087 236502602.347158044577 249999948.499853879213 1 60070.595909496 2023-05-06T14:18:06.580434+00:00 13497343.382306594402 236502605.117858409882 249999948.500165015459 1 60070.595919621 2023-05-06T14:18:07.455261+00:00 13497348.352922216058 236502600.147763431072 249999948.500685632229 1 60070.595932103 2023-05-06T14:18:08.533700+00:00 13497365.906347233802 236502582.593312948942 249999948.499660193920 1 60070.595943029 2023-05-06T14:18:09.477724+00:00 13497367.691071562469 236502580.808665305376 249999948.499736875296 1 60070.595954083 2023-05-06T14:18:10.432745+00:00 13497385.787703868002 236502562.712778925896 249999948.500482797623 1 60070.595965802 2023-05-06T14:18:11.445259+00:00 13497336.738468635827 236502611.761660903692 249999948.500129550695 1 60070.595977395 2023-05-06T14:18:12.446915+00:00 13497355.345440419391 236502593.154394716024 249999948.499835133553 1 60070.595988732 2023-05-06T14:18:13.426451+00:00 13497361.381968121976 236502587.118187844753 249999948.500155955553 1 60070.596000392 2023-05-06T14:18:14.433821+00:00 13497348.992596251890 236502599.507676213980 249999948.500272452831 1 60070.596011697 2023-05-06T14:18:15.410629+00:00 13497343.486916285008 236502605.012587040663 249999948.499503314495 1 60070.596023768 2023-05-06T14:18:16.453571+00:00 13497303.581199778244 236502644.919713616371 249999948.500913381577 1 60070.596035267 2023-05-06T14:18:17.447071+00:00 13497376.964833538979 236502571.535368084908 249999948.500201612711 1 60070.596047917 2023-05-06T14:18:18.540050+00:00 13497381.207534324378 236502567.291976451874 249999948.499510765076 1 60070.596058443 2023-05-06T14:18:19.449507+00:00 13497375.200121575966 236502573.299450904131 249999948.499572485685 1 60070.596070074 2023-05-06T14:18:20.454439+00:00 13497357.003636917099 236502591.496014446020 249999948.499651372433 1 60070.596081358 2023-05-06T14:18:21.429367+00:00 13497340.952495669946 236502607.547949016094 249999948.500444680452 1 60070.596094694 2023-05-06T14:18:22.581510+00:00 13497343.943767700344 236502604.556078374386 249999948.499846071005 1 60070.596104131 2023-05-06T14:18:23.396905+00:00 13497361.416128359735 236502587.084321349859 249999948.500449717045 1 60070.596116599 2023-05-06T14:18:24.474124+00:00 13497358.860235972330 236502589.639637321234 249999948.499873280525 1 60070.596127912 2023-05-06T14:18:25.451591+00:00 13497343.817390270531 236502604.682549178600 249999948.499939441681 1 60070.596139101 2023-05-06T14:18:26.418362+00:00 13497315.659556319937 236502632.841128170490 249999948.500684499741 1 60070.596150647 2023-05-06T14:18:27.415929+00:00 13497362.087878810242 236502586.412102848291 249999948.499981671572 1 60070.596162457 2023-05-06T14:18:28.436260+00:00 13497425.264733087271 236502523.235416918993 249999948.500149995089 1 60070.596174407 2023-05-06T14:18:29.468784+00:00 13497332.445747548714 236502616.054185867310 249999948.499933421612 1 60070.596185712 2023-05-06T14:18:30.445539+00:00 13497331.176702030003 236502617.323450177908 249999948.500152200460 1 60070.596197233 2023-05-06T14:18:31.440880+00:00 13497372.882177544758 236502575.617789953947 249999948.499967485666 1 60070.596209547 2023-05-06T14:18:32.504815+00:00 13497344.749046605080 236502603.751561075449 249999948.500607669353 1 60070.596220540 2023-05-06T14:18:33.454674+00:00 13497355.281002987176 236502593.217954576015 249999948.498957574368 0 60070.596233161 2023-05-06T14:18:34.545142+00:00 13497322.059009138495 236502626.440372467041 249999948.499381601810 1 60070.596243445 2023-05-06T14:18:35.433670+00:00 13497366.534957682714 236502581.964602977037 249999948.499560654163 1 60070.596255960 2023-05-06T14:18:36.514991+00:00 13497367.844082929194 236502580.655805617571 249999948.499888539314 1 60070.596266410 2023-05-06T14:18:37.417842+00:00 13497341.673090061173 236502606.826234102249 249999948.499324172735 1 60070.596278120 2023-05-06T14:18:38.429557+00:00 13497352.997615395114 236502595.502431213856 249999948.500046610832 1 60070.596289535 2023-05-06T14:18:39.415792+00:00 13497332.747062146664 236502615.753000706434 249999948.500062853098 1 60070.596301464 2023-05-06T14:18:40.446540+00:00 13497354.767330056056 236502593.733140200377 249999948.500470250845 1 60070.596312928 2023-05-06T14:18:41.437005+00:00 13497385.089080026373 236502563.411389470100 249999948.500469505787 1 60070.596324695 2023-05-06T14:18:42.453664+00:00 13497317.183583667502 236502631.316848635674 249999948.500432312489 1 60070.596335849 2023-05-06T14:18:43.417345+00:00 13497363.687754511833 236502584.812303483486 249999948.500057995319 1 60070.596348241 2023-05-06T14:18:44.487992+00:00 13497354.375147119164 236502594.124439924955 249999948.499587059021 1 60070.596358746 2023-05-06T14:18:45.395700+00:00 13497367.320311836898 236502581.179472297430 249999948.499784141779 1 60070.596371499 2023-05-06T14:18:46.497554+00:00 13497360.615432869643 236502587.884112477303 249999948.499545335770 1 60070.596382416 2023-05-06T14:18:47.440740+00:00 13497374.869182467461 236502573.631065309048 249999948.500247776508 1 60070.596394187 2023-05-06T14:18:48.457779+00:00 13497374.975105138496 236502573.525121778250 249999948.500226914883 1 60070.596405498 2023-05-06T14:18:49.435001+00:00 13497359.762583937496 236502588.737188100815 249999948.499772042036 1 60070.596417208 2023-05-06T14:18:50.446808+00:00 13497346.553091594949 236502601.946977019310 249999948.500068604946 1 60070.596428807 2023-05-06T14:18:51.448927+00:00 13497371.290401695296 236502577.209780752659 249999948.500182449818 1 60070.596440648 2023-05-06T14:18:52.471948+00:00 13497352.278477059677 236502596.221329957247 249999948.499807029963 1 60070.596451659 2023-05-06T14:18:53.423323+00:00 13497362.722367232665 236502585.777367025614 249999948.499734252691 1 60070.596463594 2023-05-06T14:18:54.454522+00:00 13497355.916640287265 236502592.583501905203 249999948.500142186880 1 60070.596475120 2023-05-06T14:18:55.450385+00:00 13497343.254019482061 236502605.245530277491 249999948.499549746513 1 60070.596487982 2023-05-06T14:18:56.561625+00:00 13497314.363956166431 236502634.136205852032 249999948.500162005424 1 60070.596497871 2023-05-06T14:18:57.416081+00:00 13497337.592109777033 236502610.908427536488 249999948.500537306070 1 60070.596510695 2023-05-06T14:18:58.524066+00:00 13497335.355728987604 236502613.144580513239 249999948.500309497118 1 60070.596521147 2023-05-06T14:18:59.427091+00:00 13497335.328197583556 236502613.171447247267 249999948.499644815922 1 60070.596534051 2023-05-06T14:19:00.542046+00:00 13497335.821512466297 236502612.677957832813 249999948.499470293522 1 60070.596546574 2023-05-06T14:19:01.623939+00:00 13497400.467862959951 236502548.032478570938 249999948.500341534615 1 60070.596557205 2023-05-06T14:19:02.542510+00:00 13497336.462403859943 236502612.037591129541 249999948.499994993210 1 60070.596569092 2023-05-06T14:19:03.569572+00:00 13497311.001283170655 236502637.498479813337 249999948.499762982130 1 60070.596580083 2023-05-06T14:19:04.519187+00:00 13497315.279762832448 236502633.220987409353 249999948.500750243664 1 60070.596592074 2023-05-06T14:19:05.555241+00:00 13497384.098269082606 236502564.401161760092 249999948.499430835247 1 60070.596602508 2023-05-06T14:19:06.456674+00:00 13497347.800748007372 236502600.699273794889 249999948.500021815300 1 60070.596613670 2023-05-06T14:19:07.421105+00:00 13497285.575515545905 236502662.924435317516 249999948.499950855970 1 60070.596625798 2023-05-06T14:19:08.468986+00:00 13497378.536591488868 236502569.963150918484 249999948.499742418528 1 60070.596637086 2023-05-06T14:19:09.444191+00:00 13497359.922598563135 236502588.576952278614 249999948.499550849199 1 60070.596649353 2023-05-06T14:19:10.504133+00:00 13497359.342565869913 236502589.157124787569 249999948.499690651894 1 60070.596660499 2023-05-06T14:19:11.467098+00:00 13497322.197202362120 236502626.302714109421 249999948.499916464090 1 60070.596671784 2023-05-06T14:19:12.442147+00:00 13497341.663663752377 236502606.835718125105 249999948.499381870031 1 60070.596683464 2023-05-06T14:19:13.451296+00:00 13497337.857974663377 236502610.642032057047 249999948.500006735325 1 60070.596694578 2023-05-06T14:19:14.411576+00:00 13497333.781241396442 236502614.718354105949 249999948.499595493078 1 60070.596707118 2023-05-06T14:19:15.494979+00:00 13497337.480482023209 236502611.020139962435 249999948.500621974468 1 60070.596717812 2023-05-06T14:19:16.418973+00:00 13497387.187532570213 236502561.312871932983 249999948.500404506922 1 60070.596729929 2023-05-06T14:19:17.465878+00:00 13497377.408914385363 236502571.091199010611 249999948.500113397837 1 60070.596741454 2023-05-06T14:19:18.461623+00:00 13497354.416496444494 236502594.082917898893 249999948.499414354563 1 60070.596752425 2023-05-06T14:19:19.409515+00:00 13497322.135224821046 236502626.364362359047 249999948.499587178230 1 60070.596764901 2023-05-06T14:19:20.487408+00:00 13497364.642846068367 236502583.856785714626 249999948.499631792307 1 60070.596776592 2023-05-06T14:19:21.497491+00:00 13497332.751946432516 236502615.748912692070 249999948.500859111547 1 60070.596787413 2023-05-06T14:19:22.432463+00:00 13497400.909460049123 236502547.590785622597 249999948.500245660543 1 60070.596799129 2023-05-06T14:19:23.444696+00:00 13497339.837035756558 236502608.662664204836 249999948.499699950218 1 60070.596811770 2023-05-06T14:19:24.536889+00:00 13497362.949727382511 236502585.550508975983 249999948.500236362219 1 60070.596822575 2023-05-06T14:19:25.470458+00:00 13497368.384395686910 236502580.115581184626 249999948.499976873398 1 60070.596834873 2023-05-06T14:19:26.533009+00:00 13497337.982982819900 236502610.517361819744 249999948.500344634056 1 60070.596845639 2023-05-06T14:19:27.463182+00:00 13497375.667658658698 236502572.832425564528 249999948.500084221363 1 60070.596858249 2023-05-06T14:19:28.552690+00:00 13497306.806101113558 236502641.693951487541 249999948.500052601099 1 60070.596868620 2023-05-06T14:19:29.448767+00:00 13497365.903914472088 236502582.595881462097 249999948.499795943499 1 60070.596880150 2023-05-06T14:19:30.444911+00:00 13497358.978351633996 236502589.520833879709 249999948.499185502529 1 60070.596891689 2023-05-06T14:19:31.441957+00:00 13497329.353280939162 236502619.146732002497 249999948.500012934208 1 60070.596903713 2023-05-06T14:19:32.480847+00:00 13497369.053957810625 236502579.446182370186 249999948.500140190125 1 60070.596915620 2023-05-06T14:19:33.509553+00:00 13497356.263110509142 236502592.236782610416 249999948.499893128872 1 60070.596926227 2023-05-06T14:19:34.426026+00:00 13497342.936516681686 236502605.563017964363 249999948.499534636736 1 60070.596938936 2023-05-06T14:19:35.524096+00:00 13497402.683892469853 236502545.815400421619 249999948.499292880297 1 60070.596949046 2023-05-06T14:19:36.397624+00:00 13497330.224358573556 236502618.275868743658 249999948.500227332115 1 60070.596960924 2023-05-06T14:19:37.423842+00:00 13497330.276417972520 236502618.223979592323 249999948.500397562981 1 60070.596973366 2023-05-06T14:19:38.498778+00:00 13497350.182427080348 236502598.317600190639 249999948.500027269125 1 60070.596984112 2023-05-06T14:19:39.427264+00:00 13497345.035516444594 236502603.464658021927 249999948.500174462795 1 60070.596996090 2023-05-06T14:19:40.462231+00:00 13497322.124628810212 236502626.375042706728 249999948.499671518803 1 60070.597007569 2023-05-06T14:19:41.454007+00:00 13497348.425102384761 236502600.075325399637 249999948.500427782536 1 60070.597019739 2023-05-06T14:19:42.505438+00:00 13497391.471434982494 236502557.028808146715 249999948.500243127346 1 60070.597030567 2023-05-06T14:19:43.441017+00:00 13497348.833711665124 236502599.665861219168 249999948.499572873116 1 60070.597043441 2023-05-06T14:19:44.553301+00:00 13497356.357431912795 236502592.142520695925 249999948.499952614307 1 60070.597053906 2023-05-06T14:19:45.457524+00:00 13497398.904336450621 236502549.595426201820 249999948.499762654305 1 60070.597065440 2023-05-06T14:19:46.454019+00:00 13497314.298101974651 236502634.202218204737 249999948.500320166349 1 60070.597077295 2023-05-06T14:19:47.478254+00:00 13497385.362529391423 236502563.137653857470 249999948.500183254480 1 60070.597089721 2023-05-06T14:19:48.551935+00:00 13497349.194551371038 236502599.305026799440 249999948.499578177929 1 60070.597100583 2023-05-06T14:19:49.490404+00:00 13497341.667400488630 236502606.832522213459 249999948.499922692776 1 60070.597111698 2023-05-06T14:19:50.450720+00:00 13497390.178196581081 236502558.322261422873 249999948.500458002090 1 60070.597123297 2023-05-06T14:19:51.452879+00:00 13497380.674646828324 236502567.825773477554 249999948.500420302153 1 60070.597135074 2023-05-06T14:19:52.470427+00:00 13497314.459193810821 236502634.040195882320 249999948.499389708042 1 60070.597145871 2023-05-06T14:19:53.403269+00:00 13497369.929625660181 236502578.570417523384 249999948.500043183565 1 60070.597158889 2023-05-06T14:19:54.528014+00:00 13497329.514497339725 236502618.985254675150 249999948.499752014875 1 60070.597169409 2023-05-06T14:19:55.436927+00:00 13497358.571327539161 236502589.929055422544 249999948.500382959843 1 60070.597180828 2023-05-06T14:19:56.423536+00:00 13497363.329317159951 236502585.170896649361 249999948.500213801861 1 60070.597192434 2023-05-06T14:19:57.426294+00:00 13497360.269187917933 236502588.231356233358 249999948.500544160604 1 60070.597204058 2023-05-06T14:19:58.430604+00:00 13497381.447359051555 236502567.052772074938 249999948.500131130219 1 60070.597215641 2023-05-06T14:19:59.431426+00:00 13497311.302873747423 236502637.197456091642 249999948.500329852104 1 60070.597227172 2023-05-06T14:20:00.427670+00:00 13497369.030785914510 236502579.468658447266 249999948.499444365501 1 60070.597247057 2023-05-06T14:20:02.145738+00:00 13497346.362504890189 236502602.137366741896 249999948.499871641397 1 60070.597253180 2023-05-06T14:20:02.674761+00:00 13497325.116076262668 236502623.384138107300 249999948.500214368105 1 60070.597265394 2023-05-06T14:20:03.730077+00:00 13497336.601072061807 236502611.899212360382 249999948.500284433365 1 60070.597275393 2023-05-06T14:20:04.593954+00:00 13497317.195926997811 236502631.303957104683 249999948.499884098768 1 60070.597286008 2023-05-06T14:20:05.511085+00:00 13497308.749211052433 236502639.750791519880 249999948.500002563000 1 60070.597298629 2023-05-06T14:20:06.601529+00:00 13497373.087351692840 236502575.412199765444 249999948.499551445246 1 60070.597310076 2023-05-06T14:20:07.590581+00:00 13497336.457933736965 236502612.042211472988 249999948.500145196915 1 60070.597321453 2023-05-06T14:20:08.573527+00:00 13497375.754091817886 236502572.746319264174 249999948.500411093235 1 60070.597332286 2023-05-06T14:20:09.509466+00:00 13497303.453381963074 236502645.046617567539 249999948.499999523163 1 60070.597343802 2023-05-06T14:20:10.504548+00:00 13497338.228372726589 236502610.271453142166 249999948.499825865030 1 60070.597355784 2023-05-06T14:20:11.539784+00:00 13497402.824807384983 236502545.675449222326 249999948.500256597996 1 60070.597367149 2023-05-06T14:20:12.521667+00:00 13497310.774487229064 236502637.725371897221 249999948.499859124422 1 60070.597379220 2023-05-06T14:20:13.564633+00:00 13497328.559066226706 236502619.940717220306 249999948.499783456326 1 60070.597389890 2023-05-06T14:20:14.486474+00:00 13497319.687270617113 236502628.812763899565 249999948.500034511089 1 60070.597401652 2023-05-06T14:20:15.502747+00:00 13497363.825218705460 236502584.674794316292 249999948.500013023615 1 60070.597413222 2023-05-06T14:20:16.502369+00:00 13497286.104413494468 236502662.395553529263 249999948.499967038631 1 60070.597424014 2023-05-06T14:20:17.434772+00:00 13497366.634875062853 236502581.864870935678 249999948.499745994806 1 60070.597436190 2023-05-06T14:20:18.486827+00:00 13497341.274548249319 236502607.224632441998 249999948.499180704355 1 60070.597446906 2023-05-06T14:20:19.412693+00:00 13497335.496069503948 236502613.003943115473 249999948.500012606382 1 60070.597459178 2023-05-06T14:20:20.472999+00:00 13497324.397237388417 236502624.103537410498 249999948.500774800777 1 60070.597471089 2023-05-06T14:20:21.502051+00:00 13497405.799297392368 236502542.700943231583 249999948.500240623951 1 60070.597482978 2023-05-06T14:20:22.529337+00:00 13497259.615323277190 236502688.883808702230 249999948.499131977558 1 60070.597494611 2023-05-06T14:20:23.534351+00:00 13497349.625838994980 236502598.873572945595 249999948.499411940575 1 60070.597505705 2023-05-06T14:20:24.492972+00:00 13497315.770642636344 236502632.729662925005 249999948.500305563211 1 60070.597517911 2023-05-06T14:20:25.547496+00:00 13497341.428175574169 236502607.071275830269 249999948.499451398849 1 60070.597528500 2023-05-06T14:20:26.462407+00:00 13497329.417172256857 236502619.082340806723 249999948.499513059855 1 60070.597540157 2023-05-06T14:20:27.469550+00:00 13497317.090022314340 236502631.410404384136 249999948.500426709652 1 60070.597551916 2023-05-06T14:20:28.485570+00:00 13497316.383229283616 236502632.116184860468 249999948.499414145947 1 60070.597563444 2023-05-06T14:20:29.481551+00:00 13497338.614940706640 236502609.884344637394 249999948.499285340309 1 60070.597576025 2023-05-06T14:20:30.568534+00:00 13497302.394509332255 236502646.105307757854 249999948.499817103148 1 60070.597586280 2023-05-06T14:20:31.454551+00:00 13497379.418962098658 236502569.081143409014 249999948.500105500221 1 60070.597600022 2023-05-06T14:20:32.641910+00:00 13497331.339262938127 236502617.160969495773 249999948.500232428312 1 60070.597610299 2023-05-06T14:20:33.529778+00:00 13497379.526086404920 236502568.974144548178 249999948.500230967999 1 60070.597622345 2023-05-06T14:20:34.570633+00:00 13497299.858428426087 236502648.641373574734 249999948.499801993370 1 60070.597634377 2023-05-06T14:20:35.610213+00:00 13497346.575707167387 236502601.924637287855 249999948.500344455242 1 60070.597645056 2023-05-06T14:20:36.532843+00:00 13497356.570797977969 236502591.929584562778 249999948.500382542610 1 60070.597656565 2023-05-06T14:20:37.527176+00:00 13497321.077149305493 236502627.422709822655 249999948.499859124422 1 60070.597667469 2023-05-06T14:20:38.469296+00:00 13497330.723887749016 236502617.776287078857 249999948.500174820423 1 60070.597678667 2023-05-06T14:20:39.436803+00:00 13497398.524861212820 236502549.974759817123 249999948.499621033669 1 60070.597690360 2023-05-06T14:20:40.447061+00:00 13497328.593353968114 236502619.906589776278 249999948.499943733215 1 60070.597702144 2023-05-06T14:20:41.465229+00:00 13497333.047728413716 236502615.452933162451 249999948.500661581755 1 60070.597714008 2023-05-06T14:20:42.490262+00:00 13497387.393071314320 236502561.107002496719 249999948.500073820353 1 60070.597725442 2023-05-06T14:20:43.478214+00:00 13497321.770084599033 236502626.729816794395 249999948.499901384115 1 60070.597736420 2023-05-06T14:20:44.426662+00:00 13497328.871452441439 236502619.628688514233 249999948.500140964985 1 60070.597748057 2023-05-06T14:20:45.432074+00:00 13497393.136519292369 236502555.363435357809 249999948.499954640865 1 60070.597759871 2023-05-06T14:20:46.452872+00:00 13497386.057862589136 236502562.442388832569 249999948.500251412392 1 60070.597771663 2023-05-06T14:20:47.471656+00:00 13497357.873066786677 236502590.626704812050 249999948.499771595001 1 60070.597783629 2023-05-06T14:20:48.505583+00:00 13497314.663233825937 236502633.836488276720 249999948.499722093344 1 60070.597794616 2023-05-06T14:20:49.454815+00:00 13497348.603150554001 236502599.896938949823 249999948.500089496374 1 60070.597806633 2023-05-06T14:20:50.493076+00:00 13497311.722261851653 236502636.778102755547 249999948.500364601612 1 60070.597817701 2023-05-06T14:20:51.449359+00:00 13497311.576249757782 236502636.923480123281 249999948.499729871750 1 60070.597831081 2023-05-06T14:20:52.605357+00:00 13497333.627875775099 236502614.872120559216 249999948.499996334314 1 60070.597840720 2023-05-06T14:20:53.438213+00:00 13497334.024538543075 236502614.475274622440 249999948.499813169241 1 60070.597852815 2023-05-06T14:20:54.483250+00:00 13497348.167612100020 236502600.332997202873 249999948.500609308481 1 60070.597864150 2023-05-06T14:20:55.462520+00:00 13497343.583066556603 236502604.916882932186 249999948.499949485064 1 60070.597876990 2023-05-06T14:20:56.571963+00:00 13497350.586002087221 236502597.913339555264 249999948.499341636896 1 60070.597887380 2023-05-06T14:20:57.469641+00:00 13497302.601767208427 236502645.898059695959 249999948.499826908112 1 60070.597898522 2023-05-06T14:20:58.432285+00:00 13497323.240108851343 236502625.260659664869 249999948.500768512487 1 60070.597909949 2023-05-06T14:20:59.419570+00:00 13497384.736047077924 236502563.764545947313 249999948.500593036413 1 60070.597921381 2023-05-06T14:21:00.407319+00:00 13497354.548318618909 236502593.951256215572 249999948.499574840069 1 60070.597933185 2023-05-06T14:21:01.427224+00:00 13497322.538400204852 236502625.961380928755 249999948.499781131744 1 60070.597947499 2023-05-06T14:21:02.663907+00:00 13497345.137999868020 236502603.361763924360 249999948.499763786793 1 60070.597956871 2023-05-06T14:21:03.473679+00:00 13497384.550617353991 236502563.949016690254 249999948.499634057283 1 60070.597969275 2023-05-06T14:21:04.545408+00:00 13497322.294813927263 236502626.204777002335 249999948.499590933323 1 60070.597980339 2023-05-06T14:21:05.501250+00:00 13497311.969988351688 236502636.529375821352 249999948.499364167452 1 60070.597991735 2023-05-06T14:21:06.485925+00:00 13497330.496747313067 236502618.002943634987 249999948.499690949917 1 60070.598002326 2023-05-06T14:21:07.400943+00:00 13497388.138478802517 236502560.361621558666 249999948.500100374222 1 60070.598014794 2023-05-06T14:21:08.478234+00:00 13497327.915640592575 236502620.584099411964 249999948.499740004539 1 60070.598025978 2023-05-06T14:21:09.444497+00:00 13497332.474527629092 236502616.025868475437 249999948.500396102667 1 60070.598037919 2023-05-06T14:21:10.476157+00:00 13497361.910990715027 236502586.589296251535 249999948.500286966562 1 60070.598050037 2023-05-06T14:21:11.523198+00:00 13497369.811916194856 236502578.687451332808 249999948.499367535114 1 60070.598061175 2023-05-06T14:21:12.485522+00:00 13497338.303059771657 236502610.196854054928 249999948.499913811684 1 60070.598072633 2023-05-06T14:21:13.475506+00:00 13497297.195586945862 236502651.304796457291 249999948.500383406878 1 60070.598083697 2023-05-06T14:21:14.431415+00:00 13497315.616301141679 236502632.883563458920 249999948.499864608049 1 60070.598096502 2023-05-06T14:21:15.537796+00:00 13497338.853372517973 236502609.646339178085 249999948.499711692333 1 60070.598107024 2023-05-06T14:21:16.446880+00:00 13497351.674376567826 236502596.825311541557 249999948.499688118696 1 60070.598119184 2023-05-06T14:21:17.497549+00:00 13497370.727151980624 236502577.773209720850 249999948.500361710787 1 60070.598131170 2023-05-06T14:21:18.533086+00:00 13497259.288494590670 236502689.211813151836 249999948.500307738781 1 60070.598141646 2023-05-06T14:21:19.438173+00:00 13497333.108077378944 236502615.391476452351 249999948.499553829432 1 60070.598154134 2023-05-06T14:21:20.517138+00:00 13497325.915713360533 236502622.584071457386 249999948.499784827232 1 60070.598165883 2023-05-06T14:21:21.532250+00:00 13497311.833243211731 236502636.666567444801 249999948.499810665846 1 60070.598176850 2023-05-06T14:21:22.479795+00:00 13497358.889086741954 236502589.610575824976 249999948.499662578106 1 60070.598188075 2023-05-06T14:21:23.449709+00:00 13497328.624360652640 236502619.875673830509 249999948.500034481287 1 60070.598199758 2023-05-06T14:21:24.459094+00:00 13497356.022388193756 236502592.477692127228 249999948.500080317259 1 60070.598210880 2023-05-06T14:21:25.420035+00:00 13497341.350249890238 236502607.149563968182 249999948.499813854694 1 60070.598223058 2023-05-06T14:21:26.472209+00:00 13497352.950224542990 236502595.549332708120 249999948.499557256699 1 60070.598234431 2023-05-06T14:21:27.454817+00:00 13497331.925260119140 236502616.574503749609 249999948.499763876200 1 60070.598246296 2023-05-06T14:21:28.479964+00:00 13497381.845013672486 236502566.654775559902 249999948.499789237976 1 60070.598257087 2023-05-06T14:21:29.412288+00:00 13497304.140128662810 236502644.359564065933 249999948.499692738056 1 60070.598268790 2023-05-06T14:21:30.423416+00:00 13497347.805226901546 236502600.694669216871 249999948.499896109104 1 60070.598280148 2023-05-06T14:21:31.404791+00:00 13497305.143562162295 236502643.356102794409 249999948.499664962292 1 60070.598293771 2023-05-06T14:21:32.581809+00:00 13497323.178795339540 236502625.321920454502 249999948.500715792179 1 60070.598303557 2023-05-06T14:21:33.427309+00:00 13497370.023950153962 236502578.476360172033 249999948.500310331583 1 60070.598314672 2023-05-06T14:21:34.387665+00:00 13497323.451776903123 236502625.047768205404 249999948.499545097351 1 60070.598326954 2023-05-06T14:21:35.448812+00:00 13497333.548594648018 236502614.951363205910 249999948.499957859516 1 60070.598338283 2023-05-06T14:21:36.427667+00:00 13497301.251107256860 236502647.248882800341 249999948.499990046024 1 60070.598350873 2023-05-06T14:21:37.515401+00:00 13497368.098926529288 236502580.401339650154 249999948.500266194344 1 60070.598361711 2023-05-06T14:21:38.451814+00:00 13497345.345201626420 236502603.155423969030 249999948.500625610352 1 60070.598372889 2023-05-06T14:21:39.417579+00:00 13497343.104211555794 236502605.395387947559 249999948.499599516392 1 60070.598384933 2023-05-06T14:21:40.458173+00:00 13497359.165856707841 236502589.334144026041 249999948.500000745058 1 60070.598396689 2023-05-06T14:21:41.473887+00:00 13497306.720589146018 236502641.779362201691 249999948.499951362610 1 60070.598407866 2023-05-06T14:21:42.439670+00:00 13497315.941699173301 236502632.558898299932 249999948.500597476959 1 60070.598419405 2023-05-06T14:21:43.436591+00:00 13497332.454106694087 236502616.046210825443 249999948.500317513943 1 60070.598430883 2023-05-06T14:21:44.428312+00:00 13497360.292969087139 236502588.206504791975 249999948.499473869801 1 60070.598443182 2023-05-06T14:21:45.490920+00:00 13497293.671117950231 236502654.828408718109 249999948.499526679516 1 60070.598454176 2023-05-06T14:21:46.440818+00:00 13497352.129346994683 236502596.370569646358 249999948.499916642904 1 60070.598465825 2023-05-06T14:21:47.447272+00:00 13497323.025166206062 236502625.474241793156 249999948.499408006668 1 60070.598477055 2023-05-06T14:21:48.417542+00:00 13497330.240551140159 236502618.259026199579 249999948.499577343464 1 60070.598488942 2023-05-06T14:21:49.444577+00:00 13497335.138923849910 236502613.361489832401 249999948.500413686037 1 60070.598500567 2023-05-06T14:21:50.449033+00:00 13497358.388316815719 236502590.111822575331 249999948.500139385462 1 60070.598512341 2023-05-06T14:21:51.466297+00:00 13497324.097674604505 236502624.402138769627 249999948.499813377857 1 60070.598523698 2023-05-06T14:21:52.447529+00:00 13497322.820689424872 236502625.679186671972 249999948.499876081944 1 60070.598535293 2023-05-06T14:21:53.449340+00:00 13497337.624921692535 236502610.874831616879 249999948.499753296375 1 60070.598546565 2023-05-06T14:21:54.423206+00:00 13497363.501751262695 236502584.998744666576 249999948.500495940447 1 60070.598558455 2023-05-06T14:21:55.450514+00:00 13497313.090681718662 236502635.409129083157 249999948.499810814857 1 60070.598570278 2023-05-06T14:21:56.472049+00:00 13497304.280500825495 236502644.219517320395 249999948.500018149614 1 60070.598581354 2023-05-06T14:21:57.428942+00:00 13497362.679845301434 236502585.820745825768 249999948.500591129065 1 60070.598593006 2023-05-06T14:21:58.435733+00:00 13497323.842372536659 236502624.657499343157 249999948.499871879816 1 60070.598604766 2023-05-06T14:21:59.451807+00:00 13497346.044857265428 236502602.455147832632 249999948.500005096197 1 60070.598616453 2023-05-06T14:22:00.461552+00:00 13497358.280066370964 236502590.219504207373 249999948.499570578337 1 60070.598628005 2023-05-06T14:22:01.459597+00:00 13497309.337145173922 236502639.162534534931 249999948.499679714441 1 60070.598640859 2023-05-06T14:22:02.570238+00:00 13497352.980269143358 236502595.519581019878 249999948.499850153923 1 60070.598651307 2023-05-06T14:22:03.472922+00:00 13497371.309071863070 236502577.191003799438 249999948.500075668097 1 60070.598664838 2023-05-06T14:22:04.642020+00:00 13497354.858664738014 236502593.640379399061 249999948.499044150114 1 60070.598675292 2023-05-06T14:22:05.545231+00:00 13497299.291062304750 236502649.208765685558 249999948.499827980995 1 60070.598687381 2023-05-06T14:22:06.589763+00:00 13497325.283658044413 236502623.216005086899 249999948.499663144350 1 60070.598698668 2023-05-06T14:22:07.564939+00:00 13497332.175656465814 236502616.323834151030 249999948.499490618706 1 60070.598709782 2023-05-06T14:22:08.525119+00:00 13497334.887446496636 236502613.612813085318 249999948.500259578228 1 60070.598720858 2023-05-06T14:22:09.482130+00:00 13497345.753932954744 236502602.745902597904 249999948.499835550785 1 60070.598733269 2023-05-06T14:22:10.554394+00:00 13497336.248416058719 236502612.251802742481 249999948.500218808651 1 60070.598743450 2023-05-06T14:22:11.434051+00:00 13497307.361392010003 236502641.138856470585 249999948.500248491764 1 60070.598756480 2023-05-06T14:22:12.559925+00:00 13497319.517025208101 236502628.982804685831 249999948.499829888344 1 60070.598766717 2023-05-06T14:22:13.444310+00:00 13497364.166724668816 236502584.333428859711 249999948.500153541565 1 60070.598778577 2023-05-06T14:22:14.469069+00:00 13497275.005900319666 236502673.494171947241 249999948.500072270632 1 60070.598791158 2023-05-06T14:22:15.556070+00:00 13497318.572851050645 236502629.926586627960 249999948.499437689781 1 60070.598802608 2023-05-06T14:22:16.545264+00:00 13497309.346356725320 236502639.153935641050 249999948.500292360783 1 60070.598814315 2023-05-06T14:22:17.556819+00:00 13497321.286721734330 236502627.212439596653 249999948.499161332846 1 60070.598824859 2023-05-06T14:22:18.467810+00:00 13497337.147472597659 236502611.352570027113 249999948.500042617321 1 60070.598837327 2023-05-06T14:22:19.545026+00:00 13497314.602593010291 236502633.897486478090 249999948.500079482794 1 60070.598848218 2023-05-06T14:22:20.486026+00:00 13497342.219015091658 236502606.280723839998 249999948.499738931656 1 60070.598859972 2023-05-06T14:22:21.501570+00:00 13497319.719010949135 236502628.780706763268 249999948.499717712402 1 60070.598871296 2023-05-06T14:22:22.479978+00:00 13497349.821408733726 236502598.678002595901 249999948.499411344528 1 60070.598882638 2023-05-06T14:22:23.459908+00:00 13497328.707761771977 236502619.792251765728 249999948.500013530254 1 60070.598893819 2023-05-06T14:22:24.425990+00:00 13497328.630136521533 236502619.868834227324 249999948.498970746994 0 60070.598906110 2023-05-06T14:22:25.487914+00:00 13497252.815234707668 236502695.684204161167 249999948.499438881874 1 60070.598917366 2023-05-06T14:22:26.460442+00:00 13497328.872802764177 236502619.627017945051 249999948.499820709229 1 60070.598928579 2023-05-06T14:22:27.429258+00:00 13497357.433973172680 236502591.065825194120 249999948.499798357487 1 60070.598940895 2023-05-06T14:22:28.493373+00:00 13497316.230960728601 236502632.269018054008 249999948.499978780746 1 60070.598952184 2023-05-06T14:22:29.468686+00:00 13497343.573698550463 236502604.926730185747 249999948.500428736210 1 60070.598963127 2023-05-06T14:22:30.414214+00:00 13497315.161509305239 236502633.338619381189 249999948.500128686428 1 60070.598975145 2023-05-06T14:22:31.452547+00:00 13497327.755982290953 236502620.743928164244 249999948.499910444021 1 60070.598986416 2023-05-06T14:22:32.426313+00:00 13497330.515555609018 236502617.984659731388 249999948.500215351582 1 60070.598998136 2023-05-06T14:22:33.438986+00:00 13497319.067553047091 236502629.431952118874 249999948.499505162239 1 60070.599010513 2023-05-06T14:22:34.508300+00:00 13497305.276637379080 236502643.223622620106 249999948.500259995461 1 60070.599022610 2023-05-06T14:22:35.553528+00:00 13497293.478924280033 236502655.021364718676 249999948.500288993120 1 60070.599033386 2023-05-06T14:22:36.484589+00:00 13497342.371908850968 236502606.127682149410 249999948.499590992928 1 60070.599044345 2023-05-06T14:22:37.431433+00:00 13497354.487026683986 236502594.012764900923 249999948.499791592360 1 60070.599056345 2023-05-06T14:22:38.468231+00:00 13497303.305979929864 236502645.193484783173 249999948.499464720488 1 60070.599068565 2023-05-06T14:22:39.524063+00:00 13497339.650751382113 236502608.849816918373 249999948.500568300486 1 60070.599079578 2023-05-06T14:22:40.475549+00:00 13497355.129271119833 236502593.371022552252 249999948.500293672085 1 60070.599090620 2023-05-06T14:22:41.429545+00:00 13497342.276727512479 236502606.223326116800 249999948.500053644180 1 60070.599102495 2023-05-06T14:22:42.455558+00:00 13497333.170583482832 236502615.329237967730 249999948.499821454287 1 60070.599113768 2023-05-06T14:22:43.429529+00:00 13497365.214676288888 236502583.285626530647 249999948.500302821398 1 60070.599125214 2023-05-06T14:22:44.418490+00:00 13497304.957636736333 236502643.541781544685 249999948.499418288469 1 60070.599137329 2023-05-06T14:22:45.465251+00:00 13497323.762788172811 236502624.736919701099 249999948.499707877636 1 60070.599149548 2023-05-06T14:22:46.520974+00:00 13497354.275753086433 236502594.224115729332 249999948.499868810177 1 60070.599160448 2023-05-06T14:22:47.462680+00:00 13497352.730255275965 236502595.770156919956 249999948.500412195921 1 60070.599172577 2023-05-06T14:22:48.510648+00:00 13497341.552103679627 236502606.947881221771 249999948.499984890223 1 60070.599183669 2023-05-06T14:22:49.469041+00:00 13497319.440147796646 236502629.059615522623 249999948.499763309956 1 60070.599194839 2023-05-06T14:22:50.434048+00:00 13497376.858311550692 236502571.642318248749 249999948.500629812479 1 60070.599207139 2023-05-06T14:22:51.496774+00:00 13497334.316666049883 236502614.183343112469 249999948.500009149313 1 60070.599219154 2023-05-06T14:22:52.534919+00:00 13497306.091480866075 236502642.408778607845 249999948.500259459019 1 60070.599229289 2023-05-06T14:22:53.410610+00:00 13497353.571976758540 236502594.927962720394 249999948.499939471483 1 60070.599241985 2023-05-06T14:22:54.507478+00:00 13497351.921568375081 236502596.578939050436 249999948.500507414341 1 60070.599253590 2023-05-06T14:22:55.510145+00:00 13497345.608633689582 236502602.891664683819 249999948.500298380852 1 60070.599264618 2023-05-06T14:22:56.462952+00:00 13497281.452462235466 236502667.048089742661 249999948.500551968813 1 60070.599276348 2023-05-06T14:22:57.476490+00:00 13497370.225394926965 236502578.274749457836 249999948.500144392252 1 60070.599287580 2023-05-06T14:22:58.446940+00:00 13497316.196584889665 236502632.303735435009 249999948.500320315361 1 60070.599299248 2023-05-06T14:22:59.455010+00:00 13497342.919853499159 236502605.579612672329 249999948.499466180801 1 60070.599310573 2023-05-06T14:23:00.433545+00:00 13497333.224986754358 236502615.274856239557 249999948.499843001366 1 60070.599326416 2023-05-06T14:23:01.802311+00:00 13497335.186759186909 236502613.312855005264 249999948.499614179134 1 60070.599335307 2023-05-06T14:23:02.570496+00:00 13497338.163922622800 236502610.336696684361 249999948.500619292259 1 60070.599345915 2023-05-06T14:23:03.487085+00:00 13497336.270144587383 236502612.230093806982 249999948.500238388777 1 60070.599358006 2023-05-06T14:23:04.531764+00:00 13497331.592378886417 236502616.907542347908 249999948.499921232462 1 60070.599369235 2023-05-06T14:23:05.501889+00:00 13497276.896654600278 236502671.603713244200 249999948.500367850065 1 60070.599381160 2023-05-06T14:23:06.532214+00:00 13497317.538544045761 236502630.961165487766 249999948.499709546566 1 60070.599391377 2023-05-06T14:23:07.414991+00:00 13497326.784852923825 236502621.715258359909 249999948.500111281872 1 60070.599403393 2023-05-06T14:23:08.453170+00:00 13497319.447442037985 236502629.052880495787 249999948.500322520733 1 60070.599414757 2023-05-06T14:23:09.434991+00:00 13497370.106405349448 236502578.393472731113 249999948.499878078699 1 60070.599427294 2023-05-06T14:23:10.518192+00:00 13497362.656856441870 236502585.842803120613 249999948.499659568071 1 60070.599438264 2023-05-06T14:23:11.466024+00:00 13497346.014145076275 236502602.485875725746 249999948.500020802021 1 60070.599449633 2023-05-06T14:23:12.448303+00:00 13497340.271695492789 236502608.228396028280 249999948.500091522932 1 60070.599461241 2023-05-06T14:23:13.451240+00:00 13497307.748480806127 236502640.751525372267 249999948.500006169081 1 60070.599472583 2023-05-06T14:23:14.431182+00:00 13497362.669862022623 236502585.830333143473 249999948.500195175409 1 60070.599485748 2023-05-06T14:23:15.568651+00:00 13497327.736358299851 236502620.763251423836 249999948.499609708786 1 60070.599496662 2023-05-06T14:23:16.511551+00:00 13497338.153954755515 236502610.345723897219 249999948.499678641558 1 60070.599507211 2023-05-06T14:23:17.423058+00:00 13497285.070473048836 236502663.429824680090 249999948.500297725201 1 60070.599519221 2023-05-06T14:23:18.460729+00:00 13497405.293806580827 236502543.206623911858 249999948.500430494547 1 60070.599530739 2023-05-06T14:23:19.455854+00:00 13497303.225530628115 236502645.274192690849 249999948.499723315239 1 60070.599541969 2023-05-06T14:23:20.426118+00:00 13497302.163138445467 236502646.336535453796 249999948.499673902988 1 60070.599553397 2023-05-06T14:23:21.413519+00:00 13497327.508644236252 236502620.991412639618 249999948.500056862831 1 60070.599566581 2023-05-06T14:23:22.552612+00:00 13497318.298321370035 236502630.202043354511 249999948.500364720821 1 60070.599577026 2023-05-06T14:23:23.455041+00:00 13497292.370092334226 236502656.129819214344 249999948.499911546707 1 60070.599588197 2023-05-06T14:23:24.420177+00:00 13497331.682642394677 236502616.817271977663 249999948.499914377928 1 60070.599599880 2023-05-06T14:23:25.429660+00:00 13497267.566545361653 236502680.933442264795 249999948.499987632036 1 60070.599611175 2023-05-06T14:23:26.405566+00:00 13497367.890214227140 236502580.610032975674 249999948.500247210264 1 60070.599623614 2023-05-06T14:23:27.480300+00:00 13497300.390756588429 236502648.109322905540 249999948.500079482794 1 60070.599634308 2023-05-06T14:23:28.404227+00:00 13497305.896795680746 236502642.603360235691 249999948.500155925751 1 60070.599646007 2023-05-06T14:23:29.414955+00:00 13497366.862337607890 236502581.637846648693 249999948.500184267759 1 60070.599658351 2023-05-06T14:23:30.481569+00:00 13497268.894243024290 236502679.605592280626 249999948.499835312366 1 60070.599668919 2023-05-06T14:23:31.394633+00:00 13497306.372236259282 236502642.128271967173 249999948.500508219004 1 60070.599681413 2023-05-06T14:23:32.474114+00:00 13497396.887438848615 236502551.612444251776 249999948.499883115292 1 60070.599692317 2023-05-06T14:23:33.416186+00:00 13497279.911409428343 236502668.588377594948 249999948.499787032604 1 60070.599704026 2023-05-06T14:23:34.427888+00:00 13497319.122856659815 236502629.377508431673 249999948.500365078449 1 60070.599715816 2023-05-06T14:23:35.446510+00:00 13497306.356549134478 236502642.143571615219 249999948.500120759010 1 60070.599727757 2023-05-06T14:23:36.478191+00:00 13497336.223910713568 236502612.276518017054 249999948.500428736210 1 60070.599739286 2023-05-06T14:23:37.474273+00:00 13497309.763417027891 236502638.736751735210 249999948.500168770552 1 60070.599750663 2023-05-06T14:23:38.457312+00:00 13497276.456473568454 236502672.043260365725 249999948.499733924866 1 60070.599762368 2023-05-06T14:23:39.468602+00:00 13497360.808154327795 236502587.692593783140 249999948.500748097897 1 60070.599773890 2023-05-06T14:23:40.464123+00:00 13497342.427907872945 236502606.072380572557 249999948.500288456678 1 60070.599785001 2023-05-06T14:23:41.424058+00:00 13497337.121347993612 236502611.378938555717 249999948.500286549330 1 60070.599797316 2023-05-06T14:23:42.488098+00:00 13497277.775768939406 236502670.724308848381 249999948.500077784061 1 60070.599808766 2023-05-06T14:23:43.477329+00:00 13497321.241774395108 236502627.258053451777 249999948.499827861786 1 60070.599820277 2023-05-06T14:23:44.471934+00:00 13497340.812216492370 236502607.687995493412 249999948.500211983919 1 60070.599831086 2023-05-06T14:23:45.405788+00:00 13497336.837548661977 236502611.662497669458 249999948.500046342611 1 60070.599843219 2023-05-06T14:23:46.454095+00:00 13497331.884460275993 236502616.616029947996 249999948.500490218401 1 60070.599854882 2023-05-06T14:23:47.461811+00:00 13497321.582234131172 236502626.917451471090 249999948.499685615301 1 60070.599866092 2023-05-06T14:23:48.430385+00:00 13497328.262557163835 236502620.237713247538 249999948.500270426273 1 60070.599877496 2023-05-06T14:23:49.415691+00:00 13497313.847091052681 236502634.652897000313 249999948.499988049269 1 60070.599889606 2023-05-06T14:23:50.461950+00:00 13497297.812134830281 236502650.688517600298 249999948.500652432442 1 60070.599901012 2023-05-06T14:23:51.447417+00:00 13497304.282012034208 236502644.217979848385 249999948.499991893768 1 60070.599913253 2023-05-06T14:23:52.505098+00:00 13497367.725125826895 236502580.775440335274 249999948.500566154718 1 60070.599924119 2023-05-06T14:23:53.443843+00:00 13497324.106051040813 236502624.393368631601 249999948.499419659376 1 60070.599935497 2023-05-06T14:23:54.426969+00:00 13497301.465001879260 236502647.034687727690 249999948.499689608812 1 60070.599947573 2023-05-06T14:23:55.470289+00:00 13497295.537030251697 236502652.962906628847 249999948.499936878681 1 60070.599958909 2023-05-06T14:23:56.449723+00:00 13497320.912618957460 236502627.587332487106 249999948.499951452017 1 60070.599970088 2023-05-06T14:23:57.415630+00:00 13497307.984955536202 236502640.514972209930 249999948.499927759171 1 60070.599981685 2023-05-06T14:23:58.417619+00:00 13497299.776743983850 236502648.723102271557 249999948.499846249819 1 60070.599993021 2023-05-06T14:23:59.397007+00:00 13497339.047861119732 236502609.452429533005 249999948.500290662050 1 60070.600005763 2023-05-06T14:24:00.497927+00:00 13497339.096814656630 236502609.402855277061 249999948.499669939280 1 60070.600016481 2023-05-06T14:24:01.423932+00:00 13497261.617929788306 236502686.881807297468 249999948.499737083912 1 60070.600029007 2023-05-06T14:24:02.506189+00:00 13497357.069970771670 236502591.429921537638 249999948.499892294407 1 60070.600041918 2023-05-06T14:24:03.621738+00:00 13497334.842038430274 236502613.658179461956 249999948.500217884779 1 60070.600053147 2023-05-06T14:24:04.591939+00:00 13497321.281883021817 236502627.217692375183 249999948.499575406313 1 60070.600065004 2023-05-06T14:24:05.616303+00:00 13497308.923411633819 236502639.576243400574 249999948.499655038118 1 60070.600076609 2023-05-06T14:24:06.618998+00:00 13497345.060096237808 236502603.439924538136 249999948.500020772219 1 60070.600087179 2023-05-06T14:24:07.532236+00:00 13497288.927791375667 236502659.571929872036 249999948.499721258879 1 60070.600097527 2023-05-06T14:24:08.426318+00:00 13497332.009836513549 236502616.490154385567 249999948.499990910292 1 60070.600109529 2023-05-06T14:24:09.463299+00:00 13497260.031552705914 236502688.467866986990 249999948.499419689178 1 60070.600122610 2023-05-06T14:24:10.593489+00:00 13497365.634926462546 236502582.865167230368 249999948.500093698502 1 60070.600133863 2023-05-06T14:24:11.565751+00:00 13497310.583182776347 236502637.917147308588 249999948.500330090523 1 60070.600144312 2023-05-06T14:24:12.468533+00:00 13497289.095233133063 236502659.405328482389 249999948.500561624765 1 60070.600155617 2023-05-06T14:24:13.445266+00:00 13497312.535844802856 236502635.963990718126 249999948.499835520983 1 60070.600168262 2023-05-06T14:24:14.537794+00:00 13497312.376950081438 236502636.123051792383 249999948.500001877546 1 60070.600180726 2023-05-06T14:24:15.614702+00:00 13497320.174428859726 236502628.325961768627 249999948.500390619040 1 60070.600190071 2023-05-06T14:24:16.422173+00:00 13497327.038229973987 236502621.461732178926 249999948.499962151051 1 60070.600202251 2023-05-06T14:24:17.474468+00:00 13497288.912116849795 236502659.587517559528 249999948.499634414911 1 60070.600213261 2023-05-06T14:24:18.425776+00:00 13497290.116861704737 236502658.382622063160 249999948.499483764172 1 60070.600226367 2023-05-06T14:24:19.558153+00:00 13497294.503837130964 236502653.995582520962 249999948.499419659376 1 60070.600236322 2023-05-06T14:24:20.418236+00:00 13497308.158489936963 236502640.341812521219 249999948.500302463770 1 60070.600248786 2023-05-06T14:24:21.495098+00:00 13497279.183055566624 236502669.316503584385 249999948.499559164047 1 60070.600260397 2023-05-06T14:24:22.498345+00:00 13497294.961173679680 236502653.538755297661 249999948.499928981066 1 60070.600272805 2023-05-06T14:24:23.570345+00:00 13497313.581583915278 236502634.919044256210 249999948.500628173351 1 60070.600282527 2023-05-06T14:24:24.410315+00:00 13497370.180489595979 236502578.319960653782 249999948.500450253487 1 60070.600295766 2023-05-06T14:24:25.554227+00:00 13497295.837944608182 236502652.661480903625 249999948.499425500631 1 60070.600306097 2023-05-06T14:24:26.446773+00:00 13497308.190126392990 236502640.308921217918 249999948.499047607183 1 60070.600317714 2023-05-06T14:24:27.450474+00:00 13497309.322816008702 236502639.176747053862 249999948.499563068151 1 60070.600328839 2023-05-06T14:24:28.411737+00:00 13497274.304908500984 236502674.194525301456 249999948.499433815479 1 60070.600341619 2023-05-06T14:24:29.515901+00:00 13497328.646503131837 236502619.853330850601 249999948.499833971262 1 60070.600352129 2023-05-06T14:24:30.423954+00:00 13497291.944691257551 236502656.554805874825 249999948.499497145414 1 60070.600364248 2023-05-06T14:24:31.471070+00:00 13497309.890110248700 236502638.610223203897 249999948.500333458185 1 60070.600375407 2023-05-06T14:24:32.435166+00:00 13497351.246923623607 236502597.253034681082 249999948.499958306551 1 60070.600387619 2023-05-06T14:24:33.490280+00:00 13497276.008906286210 236502672.490743130445 249999948.499649405479 1 60070.600399601 2023-05-06T14:24:34.525508+00:00 13497360.557263175026 236502587.942565083504 249999948.499828249216 1 60070.600411545 2023-05-06T14:24:35.557538+00:00 13497240.250948449597 236502708.249055951834 249999948.500004410744 1 60070.600421607 2023-05-06T14:24:36.426823+00:00 13497300.688717503101 236502647.811074376106 249999948.499791890383 1 60070.600433248 2023-05-06T14:24:37.432615+00:00 13497320.766442596912 236502627.733965963125 249999948.500408560038 1 60070.600444879 2023-05-06T14:24:38.437543+00:00 13497356.544546255842 236502591.955675005913 249999948.500221252441 1 60070.600456747 2023-05-06T14:24:39.462969+00:00 13497266.449915532023 236502682.050452470779 249999948.500367999077 1 60070.600469064 2023-05-06T14:24:40.527104+00:00 13497317.963169015944 236502630.537038475275 249999948.500207483768 1 60070.600479641 2023-05-06T14:24:41.441002+00:00 13497302.273293359205 236502646.226860165596 249999948.500153511763 1 60070.600490831 2023-05-06T14:24:42.407762+00:00 13497273.071116048843 236502675.428840279579 249999948.499956339598 1 60070.600502411 2023-05-06T14:24:43.408304+00:00 13497316.332117158920 236502632.167938083410 249999948.500055253506 1 60070.600514523 2023-05-06T14:24:44.454801+00:00 13497352.749176736921 236502595.750996440649 249999948.500173181295 1 60070.600525873 2023-05-06T14:24:45.435388+00:00 13497297.490198427811 236502651.009703308344 249999948.499901741743 1 60070.600537314 2023-05-06T14:24:46.423894+00:00 13497326.832706142217 236502621.667713850737 249999948.500420004129 1 60070.600548763 2023-05-06T14:24:47.413090+00:00 13497299.045422324911 236502649.454456031322 249999948.499878346920 1 60070.600560660 2023-05-06T14:24:48.440986+00:00 13497285.687296535820 236502662.811751842499 249999948.499048382044 1 60070.600572172 2023-05-06T14:24:49.435619+00:00 13497309.541966652498 236502638.958654373884 249999948.500621020794 1 60070.600584430 2023-05-06T14:24:50.494744+00:00 13497311.143963539973 236502637.355964481831 249999948.499928027391 1 60070.600595466 2023-05-06T14:24:51.448293+00:00 13497301.252109453082 236502647.247593581676 249999948.499703049660 1 60070.600606872 2023-05-06T14:24:52.433745+00:00 13497310.597188433632 236502637.902979791164 249999948.500168234110 1 60070.600618655 2023-05-06T14:24:53.451829+00:00 13497389.081765869632 236502559.417898803949 249999948.499664664268 1 60070.600629550 2023-05-06T14:24:54.393128+00:00 13497256.985046261922 236502691.515019506216 249999948.500065773726 1 60070.600641623 2023-05-06T14:24:55.436222+00:00 13497321.171782528982 236502627.328131467104 249999948.499913990498 1 60070.600652821 2023-05-06T14:24:56.403780+00:00 13497279.574573365971 236502668.925270229578 249999948.499843597412 1 60070.600664905 2023-05-06T14:24:57.447823+00:00 13497308.104147495702 236502640.395883232355 249999948.500030726194 1 60070.600676417 2023-05-06T14:24:58.442458+00:00 13497295.047661770135 236502653.452009379864 249999948.499671161175 1 60070.600688823 2023-05-06T14:24:59.514311+00:00 13497326.321599841118 236502622.178517013788 249999948.500116854906 1 60070.600699405 2023-05-06T14:25:00.428596+00:00 13497295.942899394780 236502652.556833028793 249999948.499732434750 1 60070.600716128 2023-05-06T14:25:01.873428+00:00 13497275.153952527791 236502673.345494270325 249999948.499446809292 1 60070.600726081 2023-05-06T14:25:02.733379+00:00 13497335.710943441838 236502612.789156079292 249999948.500099509954 1 60070.600735817 2023-05-06T14:25:03.574557+00:00 13497302.539687467739 236502645.959693968296 249999948.499381422997 1 60070.600746831 2023-05-06T14:25:04.526179+00:00 13497280.018035830930 236502668.481484681368 249999948.499520510435 1 60070.600758583 2023-05-06T14:25:05.541596+00:00 13497321.295796539634 236502627.203740030527 249999948.499536573887 1 60070.600769506 2023-05-06T14:25:06.485351+00:00 13497295.790562514216 236502652.709649950266 249999948.500212460756 1 60070.600780625 2023-05-06T14:25:07.446033+00:00 13497328.977975932881 236502619.522641122341 249999948.500617057085 1 60070.600792713 2023-05-06T14:25:08.490426+00:00 13497306.367076516151 236502642.132800161839 249999948.499876677990 1 60070.600804416 2023-05-06T14:25:09.501527+00:00 13497260.090936085209 236502688.408984512091 249999948.499920606613 1 60070.600815654 2023-05-06T14:25:10.472492+00:00 13497265.081904353574 236502683.417864441872 249999948.499768793583 1 60070.600828499 2023-05-06T14:25:11.582256+00:00 13497369.594898398966 236502578.905528098345 249999948.500426501036 1 60070.600838271 2023-05-06T14:25:12.426660+00:00 13497296.861054245383 236502651.638747453690 249999948.499801695347 1 60070.600850362 2023-05-06T14:25:13.471288+00:00 13497293.985554618761 236502654.514613896608 249999948.500168502331 1 60070.600861877 2023-05-06T14:25:14.466158+00:00 13497279.570778150111 236502668.929610103369 249999948.500388264656 1 60070.600873216 2023-05-06T14:25:15.445831+00:00 13497316.101205902174 236502632.398361951113 249999948.499567866325 1 60070.600884873 2023-05-06T14:25:16.453088+00:00 13497277.954034041613 236502670.546556800604 249999948.500590831041 1 60070.600896458 2023-05-06T14:25:17.453942+00:00 13497305.160642808303 236502643.339372396469 249999948.500015199184 1 60070.600907577 2023-05-06T14:25:18.414676+00:00 13497311.089445067570 236502637.410442590714 249999948.499887645245 1 60070.600919242 2023-05-06T14:25:19.422532+00:00 13497288.061099730432 236502660.438778072596 249999948.499877810478 1 60070.600930987 2023-05-06T14:25:20.437248+00:00 13497296.619905367494 236502651.879613429308 249999948.499518811703 1 60070.600942589 2023-05-06T14:25:21.439712+00:00 13497296.874167041853 236502651.625355035067 249999948.499522089958 1 60070.600954899 2023-05-06T14:25:22.503295+00:00 13497360.307984592393 236502588.192198187113 249999948.500182777643 1 60070.600967197 2023-05-06T14:25:23.565815+00:00 13497255.445111211389 236502693.054910749197 249999948.500021964312 1 60070.600977333 2023-05-06T14:25:24.441602+00:00 13497319.374068334699 236502629.126374840736 249999948.500443160534 1 60070.600989112 2023-05-06T14:25:25.459295+00:00 13497340.787303050980 236502607.712702751160 249999948.500005811453 1 60070.601000195 2023-05-06T14:25:26.416874+00:00 13497300.273028150201 236502648.227244108915 249999948.500272274017 1 60070.601011736 2023-05-06T14:25:27.413970+00:00 13497270.970193510875 236502677.529487252235 249999948.499680757523 1 60070.601023676 2023-05-06T14:25:28.445628+00:00 13497329.503546409309 236502618.996341794729 249999948.499888211489 1 60070.601035140 2023-05-06T14:25:29.436118+00:00 13497302.352995645255 236502646.147421777248 249999948.500417411327 1 60070.601047555 2023-05-06T14:25:30.508794+00:00 13497319.905150536448 236502628.594338536263 249999948.499489068985 1 60070.601058561 2023-05-06T14:25:31.459648+00:00 13497305.232424480841 236502643.267907470465 249999948.500331938267 1 60070.601069679 2023-05-06T14:25:32.420239+00:00 13497284.282724792138 236502664.217709600925 249999948.500434398651 1 60070.601082091 2023-05-06T14:25:33.492654+00:00 13497292.140110997483 236502656.359993368387 249999948.500104367733 1 60070.601093017 2023-05-06T14:25:34.436721+00:00 13497305.762440977618 236502642.736871212721 249999948.499312192202 1 60070.601104711 2023-05-06T14:25:35.447000+00:00 13497340.242275029421 236502608.258184581995 249999948.500459611416 1 60070.601116049 2023-05-06T14:25:36.426667+00:00 13497299.765616362914 236502648.734118908644 249999948.499735265970 1 60070.601128098 2023-05-06T14:25:37.467622+00:00 13497359.308187412098 236502589.191349864006 249999948.499537289143 1 60070.601138981 2023-05-06T14:25:38.407909+00:00 13497299.226198324934 236502649.274054110050 249999948.500252425671 1 60070.601150816 2023-05-06T14:25:39.430537+00:00 13497304.266624698415 236502644.233252048492 249999948.499876737595 1 60070.601162510 2023-05-06T14:25:40.440883+00:00 13497273.335297388956 236502675.164318233728 249999948.499615609646 1 60070.601173976 2023-05-06T14:25:41.431514+00:00 13497266.021942054853 236502682.478473126888 249999948.500415176153 1 60070.601185686 2023-05-06T14:25:42.443291+00:00 13497303.662026707083 236502644.837879598141 249999948.499906301498 1 60070.601196894 2023-05-06T14:25:43.411693+00:00 13497320.208598224446 236502628.291753590107 249999948.500351816416 1 60070.601209379 2023-05-06T14:25:44.490338+00:00 13497333.648774873465 236502614.850949436426 249999948.499724298716 1 60070.601220082 2023-05-06T14:25:45.415125+00:00 13497242.713439390063 236502705.786535054445 249999948.499974429607 1 60070.601232582 2023-05-06T14:25:46.495114+00:00 13497321.809848774225 236502626.689785182476 249999948.499633967876 1 60070.601244139 2023-05-06T14:25:47.493672+00:00 13497253.188704986125 236502695.311407655478 249999948.500112652779 1 60070.601255386 2023-05-06T14:25:48.465353+00:00 13497322.276412602514 236502626.223558485508 249999948.499971091747 1 60070.601266739 2023-05-06T14:25:49.446226+00:00 13497300.218264393508 236502648.282146543264 249999948.500410944223 1 60070.601278033 2023-05-06T14:25:50.422026+00:00 13497310.953537624329 236502637.546553432941 249999948.500091046095 1 60070.601289667 2023-05-06T14:25:51.427214+00:00 13497312.486535219476 236502636.014523655176 249999948.501058876514 0 60070.601301459 2023-05-06T14:25:52.446020+00:00 13497280.831028914079 236502667.669302016497 249999948.500330924988 1 60070.601312803 2023-05-06T14:25:53.426195+00:00 13497277.602553749457 236502670.897350043058 249999948.499903798103 1 60070.601325188 2023-05-06T14:25:54.496245+00:00 13497312.295373048633 236502636.204916536808 249999948.500289589167 1 60070.601335922 2023-05-06T14:25:55.423700+00:00 13497300.042510423809 236502648.457623690367 249999948.500134110451 1 60070.601348041 2023-05-06T14:25:56.470702+00:00 13497325.696799991652 236502622.803211659193 249999948.500011652708 1 60070.601359976 2023-05-06T14:25:57.501880+00:00 13497348.135129138827 236502600.364677071571 249999948.499806225300 1 60070.601371403 2023-05-06T14:25:58.489233+00:00 13497293.964246410877 236502654.535819828510 249999948.500066250563 1 60070.601382086 2023-05-06T14:25:59.412201+00:00 13497299.394126744941 236502649.105488300323 249999948.499615043402 1 60070.601393891 2023-05-06T14:26:00.432205+00:00 13497263.637743981555 236502684.861943662167 249999948.499687641859 1 60070.601405791 2023-05-06T14:26:01.460394+00:00 13497295.544644549489 236502652.954983562231 249999948.499628126621 1 60070.601419321 2023-05-06T14:26:02.629338+00:00 13497322.076472455636 236502626.423304885626 249999948.499777346849 1 60070.601432059 2023-05-06T14:26:03.729909+00:00 13497328.535857284442 236502619.964243829250 249999948.500101119280 1 60070.601441188 2023-05-06T14:26:04.518604+00:00 13497252.070379722863 236502696.428663074970 249999948.499042809010 1 60070.601452537 2023-05-06T14:26:05.499165+00:00 13497256.355019431561 236502692.145131200552 249999948.500150620937 1 60070.601465754 2023-05-06T14:26:06.641115+00:00 13497333.917535053566 236502614.583236992359 249999948.500772058964 1 60070.601477533 2023-05-06T14:26:07.658831+00:00 13497270.487641248852 236502678.012452065945 249999948.500093311071 1 60070.601486741 2023-05-06T14:26:08.454376+00:00 13497300.558669060469 236502647.941206127405 249999948.499875187874 1 60070.601498638 2023-05-06T14:26:09.482297+00:00 13497307.616343244910 236502640.883491933346 249999948.499835193157 1 60070.601509414 2023-05-06T14:26:10.413375+00:00 13497308.025441648439 236502640.474696874619 249999948.500138521194 1 60070.601521605 2023-05-06T14:26:11.466627+00:00 13497338.759026313201 236502609.741119354963 249999948.500145673752 1 60070.601534922 2023-05-06T14:26:12.617209+00:00 13497309.467803109437 236502639.031699568033 249999948.499502688646 1 60070.601544645 2023-05-06T14:26:13.457291+00:00 13497331.467411344871 236502617.032543092966 249999948.499954432249 1 60070.601556150 2023-05-06T14:26:14.451404+00:00 13497286.067608710378 236502662.432742357254 249999948.500351071358 1 60070.601567792 2023-05-06T14:26:15.457212+00:00 13497265.745286379009 236502682.754242300987 249999948.499528676271 1 60070.601581708 2023-05-06T14:26:16.659589+00:00 13497270.222750158980 236502678.276996910572 249999948.499747067690 1 60070.601592386 2023-05-06T14:26:17.582114+00:00 13497309.867798706517 236502638.632176280022 249999948.499974995852 1 60070.601602278 2023-05-06T14:26:18.436823+00:00 13497337.897344447672 236502610.602638661861 249999948.499983102083 1 60070.601614365 2023-05-06T14:26:19.481183+00:00 13497327.031436426565 236502621.468080937862 249999948.499517351389 1 60070.601627779 2023-05-06T14:26:20.640134+00:00 13497316.962192060426 236502631.538047552109 249999948.500239610672 1 60070.601636916 2023-05-06T14:26:21.429570+00:00 13497329.399030968547 236502619.100529015064 249999948.499559998512 1 60070.601650122 2023-05-06T14:26:22.570507+00:00 13497246.885008290410 236502701.615152478218 249999948.500160753727 1 60070.601661942 2023-05-06T14:26:23.591834+00:00 13497311.903843905777 236502636.596874147654 249999948.500718057156 1 60070.601671491 2023-05-06T14:26:24.416835+00:00 13497284.859727444127 236502663.640087813139 249999948.499815255404 1 60070.601685357 2023-05-06T14:26:25.614877+00:00 13497283.361957527697 236502665.137540519238 249999948.499498039484 1 60070.601697322 2023-05-06T14:26:26.648597+00:00 13497301.871347397566 236502646.628628253937 249999948.499975651503 1 60070.601708002 2023-05-06T14:26:27.571392+00:00 13497347.206541478634 236502601.293882668018 249999948.500424146652 1 60070.601719149 2023-05-06T14:26:28.534495+00:00 13497274.709224009886 236502673.790904372931 249999948.500128388405 1 60070.601729700 2023-05-06T14:26:29.446060+00:00 13497266.482547394931 236502682.017755150795 249999948.500302553177 1 60070.601741558 2023-05-06T14:26:30.470602+00:00 13497273.288403891027 236502675.212136596441 249999948.500540494919 1 60070.601752682 2023-05-06T14:26:31.431695+00:00 13497332.807995447889 236502615.691874444485 249999948.499869883060 1 60070.601764753 2023-05-06T14:26:32.474718+00:00 13497307.848084714264 236502640.651763677597 249999948.499848395586 1 60070.601776971 2023-05-06T14:26:33.530312+00:00 13497295.512992985547 236502652.986755222082 249999948.499748200178 1 60070.601787610 2023-05-06T14:26:34.449518+00:00 13497290.115932710469 236502658.383904486895 249999948.499837189913 1 60070.601800481 2023-05-06T14:26:35.561526+00:00 13497308.112598830834 236502640.387117832899 249999948.499716669321 1 60070.601810906 2023-05-06T14:26:36.462287+00:00 13497279.621072191745 236502668.878848701715 249999948.499920904636 1 60070.601822999 2023-05-06T14:26:37.507099+00:00 13497304.546113271266 236502643.953796327114 249999948.499909609556 1 60070.601834378 2023-05-06T14:26:38.490279+00:00 13497311.325998818502 236502637.173813730478 249999948.499812543392 1 60070.601846724 2023-05-06T14:26:39.556937+00:00 13497276.779672099277 236502671.720879167318 249999948.500551253557 1 60070.601858324 2023-05-06T14:26:40.559188+00:00 13497334.426518023014 236502614.073879361153 249999948.500397384167 1 60070.601868785 2023-05-06T14:26:41.462972+00:00 13497275.995663028210 236502672.504136919975 249999948.499799937010 1 60070.601880265 2023-05-06T14:26:42.454924+00:00 13497312.919428093359 236502635.580610245466 249999948.500038325787 1 60070.601892112 2023-05-06T14:26:43.478472+00:00 13497304.343423526734 236502644.156782329082 249999948.500205844641 1 60070.601902810 2023-05-06T14:26:44.402818+00:00 13497243.410355892032 236502705.089463680983 249999948.499819576740 1 60070.601915495 2023-05-06T14:26:45.498778+00:00 13497289.236996002495 236502659.263019919395 249999948.500015914440 1 60070.601927657 2023-05-06T14:26:46.549517+00:00 13497256.832047577947 236502691.667807191610 249999948.499854773283 1 60070.601938322 2023-05-06T14:26:47.470994+00:00 13497272.620507726446 236502675.879507720470 249999948.500015437603 1 60070.601949694 2023-05-06T14:26:48.453530+00:00 13497259.101365877315 236502689.398585200310 249999948.499951064587 1 60070.601961201 2023-05-06T14:26:49.447731+00:00 13497301.686961207539 236502646.812660992146 249999948.499622195959 1 60070.601972786 2023-05-06T14:26:50.448733+00:00 13497285.749878525734 236502662.749441653490 249999948.499320179224 1 60070.601984187 2023-05-06T14:26:51.433721+00:00 13497282.343104593456 236502666.157061517239 249999948.500166118145 1 60070.601995959 2023-05-06T14:26:52.450841+00:00 13497302.199265860021 236502646.301245033741 249999948.500510901213 1 60070.602007561 2023-05-06T14:26:53.453313+00:00 13497319.922292122617 236502628.577748149633 249999948.500040262938 1 60070.602019187 2023-05-06T14:26:54.457729+00:00 13497335.668488658965 236502612.831735312939 249999948.500223964453 1 60070.602031144 2023-05-06T14:26:55.490822+00:00 13497260.545611571521 236502687.954189687967 249999948.499801248312 1 60070.602042168 2023-05-06T14:26:56.443347+00:00 13497275.399533834308 236502673.099920898676 249999948.499454736710 1 60070.602054405 2023-05-06T14:26:57.500610+00:00 13497315.247911425307 236502633.252062499523 249999948.499973922968 1 60070.602065165 2023-05-06T14:26:58.430255+00:00 13497277.436193639413 236502671.064018100500 249999948.500211745501 1 60070.602078082 2023-05-06T14:26:59.546299+00:00 13497302.717920506373 236502645.781751036644 249999948.499671548605 1 60070.602088697 2023-05-06T14:27:00.463413+00:00 13497296.274816650897 236502652.225226938725 249999948.500043600798 1 60070.602100029 2023-05-06T14:27:01.442491+00:00 13497310.733641631901 236502637.765929758549 249999948.499571382999 1 60070.602113775 2023-05-06T14:27:02.630208+00:00 13497311.171160290018 236502637.328701615334 249999948.499861896038 1 60070.602124299 2023-05-06T14:27:03.539453+00:00 13497239.420663958415 236502709.079382926226 249999948.500046879053 1 60070.602135520 2023-05-06T14:27:04.508983+00:00 13497276.612767165527 236502671.887315869331 249999948.500083029270 1 60070.602147544 2023-05-06T14:27:05.547827+00:00 13497295.142596695572 236502653.357625663280 249999948.500222355127 1 60070.602158365 2023-05-06T14:27:06.482731+00:00 13497260.085570111871 236502688.414346992970 249999948.499917089939 1 60070.602169567 2023-05-06T14:27:07.450557+00:00 13497299.558881117031 236502648.941099673510 249999948.499980777502 1 60070.602181278 2023-05-06T14:27:08.462434+00:00 13497266.307258825749 236502682.193203300238 249999948.500462114811 1 60070.602192490 2023-05-06T14:27:09.431129+00:00 13497342.812861474231 236502605.687367886305 249999948.500229358673 1 60070.602204410 2023-05-06T14:27:10.461067+00:00 13497275.615134863183 236502672.885297149420 249999948.500432014465 1 60070.602215368 2023-05-06T14:27:11.407767+00:00 13497251.074090549722 236502697.425439178944 249999948.499529719353 1 60070.602226979 2023-05-06T14:27:12.410941+00:00 13497268.029663672671 236502680.469896078110 249999948.499559760094 1 60070.602239372 2023-05-06T14:27:13.481723+00:00 13497307.505222337320 236502640.994253575802 249999948.499475926161 1 60070.602250327 2023-05-06T14:27:14.428280+00:00 13497284.279085086659 236502664.220837384462 249999948.499922484159 1 60070.602262127 2023-05-06T14:27:15.447797+00:00 13497281.897974567488 236502666.602330625057 249999948.500305205584 1 60070.602273940 2023-05-06T14:27:16.468426+00:00 13497286.780613834038 236502661.719674944878 249999948.500288784504 1 60070.602285156 2023-05-06T14:27:17.437532+00:00 13497325.745568871498 236502622.754306644201 249999948.499875515699 1 60070.602296929 2023-05-06T14:27:18.454708+00:00 13497271.383194679394 236502677.117536753416 249999948.500731438398 1 60070.602309154 2023-05-06T14:27:19.510946+00:00 13497280.635061418638 236502667.864842206240 249999948.499903619289 1 60070.602320076 2023-05-06T14:27:20.454561+00:00 13497280.163321610540 236502668.336767554283 249999948.500089168549 1 60070.602331544 2023-05-06T14:27:21.445438+00:00 13497260.740727365017 236502687.759660184383 249999948.500387549400 1 60070.602342721 2023-05-06T14:27:22.411085+00:00 13497334.167229479179 236502614.332946866751 249999948.500176340342 1 60070.602354303 2023-05-06T14:27:23.411762+00:00 13497273.834698891267 236502674.664407253265 249999948.499106138945 1 60070.602366040 2023-05-06T14:27:24.425919+00:00 13497287.641578771174 236502660.857730656862 249999948.499309420586 1 60070.602378023 2023-05-06T14:27:25.461218+00:00 13497297.287825057283 236502651.212329447269 249999948.500154495239 1 60070.602389860 2023-05-06T14:27:26.483904+00:00 13497266.066899690777 236502682.432650685310 249999948.499550372362 1 60070.602400850 2023-05-06T14:27:27.433448+00:00 13497277.418455056846 236502671.081086516380 249999948.499541580677 1 60070.602412167 2023-05-06T14:27:28.411272+00:00 13497324.929010244086 236502623.570750355721 249999948.499760597944 1 60070.602424151 2023-05-06T14:27:29.446679+00:00 13497269.030998121947 236502679.468658328056 249999948.499656438828 1 60070.602435763 2023-05-06T14:27:30.449944+00:00 13497283.977603415027 236502664.522783547640 249999948.500386953354 1 60070.602447217 2023-05-06T14:27:31.439554+00:00 13497282.423185771331 236502666.076390504837 249999948.499576270580 1 60070.602458463 2023-05-06T14:27:32.411232+00:00 13497331.187524408102 236502617.312666416168 249999948.500190824270 1 60070.602470236 2023-05-06T14:27:33.428424+00:00 13497262.618666900322 236502685.880449682474 249999948.499116569757 1 60070.602482456 2023-05-06T14:27:34.484173+00:00 13497289.588567549363 236502658.911238253117 249999948.499805808067 1 60070.602493401 2023-05-06T14:27:35.429798+00:00 13497297.008752258494 236502651.490556567907 249999948.499308824539 1 60070.602505188 2023-05-06T14:27:36.448194+00:00 13497235.485832186416 236502713.014313638210 249999948.500145822763 1 60070.602516284 2023-05-06T14:27:37.406908+00:00 13497304.963598001748 236502643.536426931620 249999948.500024944544 1 60070.602528044 2023-05-06T14:27:38.422956+00:00 13497278.343100436032 236502670.156959146261 249999948.500059574842 1 60070.602540271 2023-05-06T14:27:39.479449+00:00 13497290.419857297093 236502658.080191016197 249999948.500048309565 1 60070.602551498 2023-05-06T14:27:40.449435+00:00 13497330.388241430745 236502618.112341672182 249999948.500583112240 1 60070.602563511 2023-05-06T14:27:41.487302+00:00 13497280.810352174565 236502667.690311789513 249999948.500663965940 1 60070.602575191 2023-05-06T14:27:42.496512+00:00 13497268.782800022513 236502679.716487050056 249999948.499287068844 1 60070.602587030 2023-05-06T14:27:43.519381+00:00 13497264.848054850474 236502683.651926785707 249999948.499981641769 1 60070.602597656 2023-05-06T14:27:44.437434+00:00 13497266.724956303835 236502681.774677932262 249999948.499634236097 1 60070.602609448 2023-05-06T14:27:45.456299+00:00 13497291.211021574214 236502657.288755893707 249999948.499777466059 1 60070.602620584 2023-05-06T14:27:46.418462+00:00 13497273.331498598680 236502675.168476819992 249999948.499975413084 1 60070.602632542 2023-05-06T14:27:47.451655+00:00 13497291.261374292895 236502657.238483607769 249999948.499857902527 1 60070.602644444 2023-05-06T14:27:48.479936+00:00 13497332.913024095818 236502615.586507916451 249999948.499532014132 1 60070.602655689 2023-05-06T14:27:49.451537+00:00 13497317.978298200294 236502630.520937174559 249999948.499235361814 1 60070.602667316 2023-05-06T14:27:50.456132+00:00 13497261.590731181204 236502686.909010648727 249999948.499741822481 1 60070.602678724 2023-05-06T14:27:51.441725+00:00 13497260.126640634611 236502688.372775405645 249999948.499416053295 1 60070.602690360 2023-05-06T14:27:52.447084+00:00 13497263.853574305773 236502684.646870017052 249999948.500444322824 1 60070.602702033 2023-05-06T14:27:53.455679+00:00 13497276.024709479883 236502672.475344628096 249999948.500054121017 1 60070.602714416 2023-05-06T14:27:54.525495+00:00 13497304.851453933865 236502643.648707479239 249999948.500161409378 1 60070.602724882 2023-05-06T14:27:55.429813+00:00 13497280.628665331751 236502667.871684581041 249999948.500349909067 1 60070.602738000 2023-05-06T14:27:56.563223+00:00 13497292.245363840833 236502656.254852622747 249999948.500216454268 1 60070.602748483 2023-05-06T14:27:57.468989+00:00 13497321.325788179412 236502627.174762368202 249999948.500550538301 1 60070.602759913 2023-05-06T14:27:58.456503+00:00 13497290.995702616870 236502657.504533171654 249999948.500235795975 1 60070.602772347 2023-05-06T14:27:59.530758+00:00 13497208.865368179977 236502739.634418159723 249999948.499786347151 1 60070.602783620 2023-05-06T14:28:00.504756+00:00 13497295.177938889712 236502653.322534561157 249999948.500473439693 1 60070.602797964 2023-05-06T14:28:01.744047+00:00 13497247.712410634384 236502700.787021547556 249999948.499432176352 1 60070.602806700 2023-05-06T14:28:02.498909+00:00 13497261.414110234007 236502687.086054772139 249999948.500165015459 1 60070.602818528 2023-05-06T14:28:03.520849+00:00 13497291.903970504180 236502656.595806986094 249999948.499777495861 1 60070.602829316 2023-05-06T14:28:04.452868+00:00 13497248.646592434496 236502699.852727860212 249999948.499320298433 1 60070.602840715 2023-05-06T14:28:05.437765+00:00 13497256.736430734396 236502691.763424396515 249999948.499855130911 1 60070.602853692 2023-05-06T14:28:06.558970+00:00 13497297.604557566345 236502650.895208537579 249999948.499766111374 1 60070.602864612 2023-05-06T14:28:07.502472+00:00 13497257.463679296896 236502691.035945177078 249999948.499624460936 1 60070.602876037 2023-05-06T14:28:08.489593+00:00 13497287.436014654115 236502661.063980638981 249999948.499995291233 1 60070.602887134 2023-05-06T14:28:09.448365+00:00 13497237.103328572586 236502711.396586209536 249999948.499914795160 1 60070.602898478 2023-05-06T14:28:10.428497+00:00 13497312.163329510018 236502636.336557298899 249999948.499886810780 1 60070.602910880 2023-05-06T14:28:11.500027+00:00 13497276.830013152212 236502671.669827103615 249999948.499840259552 1 60070.602922075 2023-05-06T14:28:12.467271+00:00 13497251.316164946184 236502697.183398514986 249999948.499563455582 1 60070.602934414 2023-05-06T14:28:13.533311+00:00 13497276.368299217895 236502672.132620215416 249999948.500919431448 1 60070.602945738 2023-05-06T14:28:14.511711+00:00 13497291.939365370199 236502656.560784101486 249999948.500149458647 1 60070.602956664 2023-05-06T14:28:15.455743+00:00 13497289.024216391146 236502659.476140826941 249999948.500357210636 1 60070.602968132 2023-05-06T14:28:16.446636+00:00 13497274.939194319770 236502673.560595035553 249999948.499789357185 1 60070.602980918 2023-05-06T14:28:17.551305+00:00 13497294.690063230693 236502653.810140281916 249999948.500203520060 1 60070.602991898 2023-05-06T14:28:18.499978+00:00 13497268.203271346167 236502680.296666175127 249999948.499937534332 1 60070.603003655 2023-05-06T14:28:19.515776+00:00 13497309.826780689880 236502638.673456221819 249999948.500236898661 1 60070.603014047 2023-05-06T14:28:20.413668+00:00 13497280.977943949401 236502667.522503823042 249999948.500447779894 1 60070.603025632 2023-05-06T14:28:21.414609+00:00 13497252.790910035372 236502695.709274053574 249999948.500184088945 1 60070.603037263 2023-05-06T14:28:22.419507+00:00 13497291.700262261555 236502656.800086587667 249999948.500348836184 1 60070.603049414 2023-05-06T14:28:23.469400+00:00 13497302.704772431403 236502645.795383810997 249999948.500156253576 1 60070.603060696 2023-05-06T14:28:24.444148+00:00 13497232.575182428584 236502715.924878329039 249999948.500060766935 1 60070.603073180 2023-05-06T14:28:25.522747+00:00 13497288.990246215835 236502659.509283989668 249999948.499530196190 1 60070.603083529 2023-05-06T14:28:26.416907+00:00 13497282.988666938618 236502665.511472731829 249999948.500139683485 1 60070.603095397 2023-05-06T14:28:27.442290+00:00 13497239.256296798587 236502709.244124412537 249999948.500421226025 1 60070.603106896 2023-05-06T14:28:28.435851+00:00 13497287.447624191642 236502661.052157431841 249999948.499781608582 1 60070.603118972 2023-05-06T14:28:29.479190+00:00 13497272.051715066656 236502676.447802305222 249999948.499517381191 1 60070.603130619 2023-05-06T14:28:30.485489+00:00 13497297.403371155262 236502651.096890866756 249999948.500262022018 1 60070.603141621 2023-05-06T14:28:31.436050+00:00 13497282.435337852687 236502666.064946919680 249999948.500284761190 1 60070.603154449 2023-05-06T14:28:32.544402+00:00 13497289.538272326812 236502658.961874932051 249999948.500147253275 1 60070.603164702 2023-05-06T14:28:33.430212+00:00 13497205.594205902889 236502742.905908584595 249999948.500114500523 1 60070.603176955 2023-05-06T14:28:34.488897+00:00 13497298.302830377594 236502650.197596490383 249999948.500426858664 1 60070.603188057 2023-05-06T14:28:35.448172+00:00 13497243.948942976072 236502704.551120519638 249999948.500063508749 1 60070.603199277 2023-05-06T14:28:36.417528+00:00 13497321.608857931569 236502626.891984820366 249999948.500842750072 1 60070.603211198 2023-05-06T14:28:37.447538+00:00 13497237.525913096964 236502710.973324000835 249999948.499237090349 1 60070.603224028 2023-05-06T14:28:38.556036+00:00 13497289.957605993375 236502658.542236030102 249999948.499842017889 1 60070.603233850 2023-05-06T14:28:39.404634+00:00 13497270.824148971587 236502677.675281524658 249999948.499430507421 1 60070.603245673 2023-05-06T14:28:40.426137+00:00 13497247.445888338611 236502701.053843230009 249999948.499731570482 1 60070.603258583 2023-05-06T14:28:41.541535+00:00 13497273.855234615505 236502674.644913971424 249999948.500148594379 1 60070.603269683 2023-05-06T14:28:42.500635+00:00 13497279.117055283859 236502669.382444530725 249999948.499499827623 1 60070.603280569 2023-05-06T14:28:43.441206+00:00 13497306.690784232691 236502641.808574408293 249999948.499358654022 1 60070.603291748 2023-05-06T14:28:44.407020+00:00 13497292.612117568031 236502655.888180911541 249999948.500298470259 1 60070.603303629 2023-05-06T14:28:45.433508+00:00 13497261.767674295232 236502686.732042282820 249999948.499716579914 1 60070.603315008 2023-05-06T14:28:46.416731+00:00 13497279.389063954353 236502669.110782653093 249999948.499846607447 1 60070.603327078 2023-05-06T14:28:47.459513+00:00 13497282.965535024181 236502665.534167975187 249999948.499702990055 1 60070.603338998 2023-05-06T14:28:48.489438+00:00 13497276.153816910461 236502672.346783965826 249999948.500600874424 1 60070.603350070 2023-05-06T14:28:49.446060+00:00 13497259.227109817788 236502689.272997260094 249999948.500107079744 1 60070.603362695 2023-05-06T14:28:50.536826+00:00 13497240.959012644365 236502707.540556341410 249999948.499568998814 1 60070.603373347 2023-05-06T14:28:51.457188+00:00 13497300.920520938933 236502647.579066514969 249999948.499587446451 1 60070.603385078 2023-05-06T14:28:52.470717+00:00 13497263.800359973684 236502684.699664622545 249999948.500024586916 1 60070.603396585 2023-05-06T14:28:53.464907+00:00 13497308.880787398666 236502639.619118690491 249999948.499906092882 1 60070.603408316 2023-05-06T14:28:54.478487+00:00 13497273.287125349045 236502675.212569385767 249999948.499694734812 1 60070.603419452 2023-05-06T14:28:55.440690+00:00 13497248.209252331406 236502700.290617734194 249999948.499870061874 1 60070.603430676 2023-05-06T14:28:56.410440+00:00 13497265.785852404311 236502682.714790344238 249999948.500642746687 1 60070.603443073 2023-05-06T14:28:57.481493+00:00 13497225.673089832067 236502722.826990842819 249999948.500080674887 1 60070.603454188 2023-05-06T14:28:58.441807+00:00 13497262.970659932122 236502685.529039114714 249999948.499699056149 1 60070.603465922 2023-05-06T14:28:59.455662+00:00 13497284.256764812395 236502664.243555992842 249999948.500320792198 1 60070.603478435 2023-05-06T14:29:00.536823+00:00 13497271.077071681619 236502677.422936767340 249999948.500008463860 1 60070.603492276 2023-05-06T14:29:01.732662+00:00 13497271.390938691795 236502677.109821140766 249999948.500759840012 1 60070.603500891 2023-05-06T14:29:02.477047+00:00 13497279.912273984402 236502668.587854325771 249999948.500128298998 1 60070.603512074 2023-05-06T14:29:03.443164+00:00 13497261.652178514749 236502686.847908467054 249999948.500086992979 1 60070.603524689 2023-05-06T14:29:04.533079+00:00 13497296.372425420210 236502652.127658724785 249999948.500084131956 1 60070.603535285 2023-05-06T14:29:05.448609+00:00 13497242.970434635878 236502705.529362380505 249999948.499797016382 1 60070.603546634 2023-05-06T14:29:06.429207+00:00 13497302.644114673138 236502645.855353444815 249999948.499468117952 1 60070.603558329 2023-05-06T14:29:07.439638+00:00 13497200.881578382105 236502747.618265688419 249999948.499844074249 1 60070.603570419 2023-05-06T14:29:08.484193+00:00 13497305.634294880554 236502642.866047620773 249999948.500342488289 1 60070.603582317 2023-05-06T14:29:09.512137+00:00 13497292.657271832228 236502655.842079788446 249999948.499351620674 1 60070.603593855 2023-05-06T14:29:10.509069+00:00 13497267.180783636868 236502681.319851160049 249999948.500634789467 1 60070.603604151 2023-05-06T14:29:11.398683+00:00 13497211.909524459392 236502736.590639233589 249999948.500163704157 1 60070.603616128 2023-05-06T14:29:12.433452+00:00 13497243.903673924506 236502704.596835374832 249999948.500509291887 1 60070.603627694 2023-05-06T14:29:13.432730+00:00 13497283.465193189681 236502665.035011947155 249999948.500205129385 1 60070.603639663 2023-05-06T14:29:14.466871+00:00 13497237.628669992089 236502710.871745705605 249999948.500415682793 1 60070.603650543 2023-05-06T14:29:15.406887+00:00 13497287.119322011247 236502661.380654424429 249999948.499976426363 1 60070.603662498 2023-05-06T14:29:16.439803+00:00 13497262.118010358885 236502686.381958693266 249999948.499969065189 1 60070.603675133 2023-05-06T14:29:17.531445+00:00 13497222.178913602605 236502726.321150094271 249999948.500063687563 1 60070.603685535 2023-05-06T14:29:18.430237+00:00 13497271.039760088548 236502677.460149198771 249999948.499909281731 1 60070.603697027 2023-05-06T14:29:19.423141+00:00 13497306.152950400487 236502642.347468793392 249999948.500419199467 1 60070.603709052 2023-05-06T14:29:20.462101+00:00 13497223.027784869075 236502725.471495151520 249999948.499280035496 1 60070.603721794 2023-05-06T14:29:21.563033+00:00 13497348.536048002541 236502599.963369339705 249999948.499417334795 1 60070.603732156 2023-05-06T14:29:22.458272+00:00 13497251.619854064658 236502696.879680961370 249999948.499535024166 1 60070.603743404 2023-05-06T14:29:23.430101+00:00 13497224.983508415520 236502723.516452729702 249999948.499961137772 1 60070.603755860 2023-05-06T14:29:24.506318+00:00 13497277.214082133025 236502671.286157578230 249999948.500239700079 1 60070.603766984 2023-05-06T14:29:25.467401+00:00 13497280.543028965592 236502667.957289665937 249999948.500318646431 1 60070.603778292 2023-05-06T14:29:26.444415+00:00 13497250.078488998115 236502698.421391427517 249999948.499880433083 1 60070.603789609 2023-05-06T14:29:27.422200+00:00 13497218.881180619821 236502729.619174897671 249999948.500355511904 1 60070.603802091 2023-05-06T14:29:28.500714+00:00 13497273.677383689210 236502674.822738438845 249999948.500122129917 1 60070.603813584 2023-05-06T14:29:29.493668+00:00 13497273.220769152045 236502675.279377162457 249999948.500146329403 1 60070.603824842 2023-05-06T14:29:30.466363+00:00 13497220.030940834433 236502728.468974173069 249999948.499915003777 1 60070.603836491 2023-05-06T14:29:31.472785+00:00 13497247.219061374664 236502701.280275940895 249999948.499337315559 1 60070.603847971 2023-05-06T14:29:32.464675+00:00 13497267.718274602666 236502680.781875550747 249999948.500150144100 1 60070.603860218 2023-05-06T14:29:33.522817+00:00 13497257.885915245861 236502690.614067018032 249999948.499982267618 1 60070.603871802 2023-05-06T14:29:34.523672+00:00 13497289.137781634927 236502659.362153440714 249999948.499935090542 1 60070.603882835 2023-05-06T14:29:35.476985+00:00 13497242.918458376080 236502705.581761717796 249999948.500220090151 1 60070.603894595 2023-05-06T14:29:36.493028+00:00 13497296.766815176234 236502651.733187019825 249999948.500002205372 1 60070.603905452 2023-05-06T14:29:37.431068+00:00 13497317.956438232213 236502630.543844044209 249999948.500282287598 1 60070.603918443 2023-05-06T14:29:38.553500+00:00 13497198.969336699694 236502749.530913114548 249999948.500249803066 1 60070.603928598 2023-05-06T14:29:39.430836+00:00 13497296.806686621159 236502651.693104147911 249999948.499790757895 1 60070.603940446 2023-05-06T14:29:40.454525+00:00 13497258.145412931219 236502690.354539901018 249999948.499952822924 1 60070.603952192 2023-05-06T14:29:41.469401+00:00 13497258.777797823772 236502689.722255080938 249999948.500052899122 1 60070.603964264 2023-05-06T14:29:42.512413+00:00 13497284.710861828178 236502663.789055854082 249999948.499917685986 1 60070.603976167 2023-05-06T14:29:43.540853+00:00 13497236.397148448974 236502712.102564275265 249999948.499712735415 1 60070.603986742 2023-05-06T14:29:44.454557+00:00 13497282.218155182898 236502666.281357169151 249999948.499512344599 1 60070.603998161 2023-05-06T14:29:45.441088+00:00 13497315.115399530157 236502633.384446412325 249999948.499845951796 1 60070.604010347 2023-05-06T14:29:46.493978+00:00 13497293.325739564374 236502655.174224615097 249999948.499964177608 1 60070.604021249 2023-05-06T14:29:47.435899+00:00 13497248.976934196427 236502699.523072928190 249999948.500007122755 1 60070.604032528 2023-05-06T14:29:48.410442+00:00 13497285.201185539365 236502663.298232972622 249999948.499418497086 1 60070.604044683 2023-05-06T14:29:49.460582+00:00 13497216.426697099581 236502732.073648601770 249999948.500345706940 1 60070.604056208 2023-05-06T14:29:50.456427+00:00 13497304.091935165226 236502644.407844305038 249999948.499779462814 1 60070.604067498 2023-05-06T14:29:51.431830+00:00 13497265.547842074186 236502682.952525943518 249999948.500368028879 1 60070.604080372 2023-05-06T14:29:52.544129+00:00 13497296.805656040087 236502651.694054841995 249999948.499710887671 1 60070.604090503 2023-05-06T14:29:53.419481+00:00 13497229.685807660222 236502718.813750565052 249999948.499558210373 1 60070.604102452 2023-05-06T14:29:54.451870+00:00 13497291.592627014965 236502656.906913995743 249999948.499541014433 1 60070.604113568 2023-05-06T14:29:55.412281+00:00 13497221.243014840409 236502727.257247447968 249999948.500262290239 1 60070.604125200 2023-05-06T14:29:56.417310+00:00 13497241.667277934030 236502706.832253783941 249999948.499531716108 1 60070.604137802 2023-05-06T14:29:57.506077+00:00 13497245.907135197893 236502702.592482894659 249999948.499618083239 1 60070.604148712 2023-05-06T14:29:58.448728+00:00 13497278.150009460747 236502670.349690288305 249999948.499699741602 1 60070.604160421 2023-05-06T14:29:59.460356+00:00 13497249.883427171037 236502698.616587668657 249999948.500014841557 1 60070.604172021 2023-05-06T14:30:00.462644+00:00 13497237.969149287790 236502710.530720978975 249999948.499870270491 1 60070.604185530 2023-05-06T14:30:01.629823+00:00 13497272.779014365748 236502675.721069902182 249999948.500084280968 1 60070.604197770 2023-05-06T14:30:02.687327+00:00 13497278.618225304410 236502669.881274998188 249999948.499500304461 1 60070.604207650 2023-05-06T14:30:03.540932+00:00 13497309.933201266453 236502638.567242652178 249999948.500443905592 1 60070.604220335 2023-05-06T14:30:04.636996+00:00 13497273.713850574568 236502674.786316782236 249999948.500167369843 1 60070.604230953 2023-05-06T14:30:05.554380+00:00 13497224.029797356576 236502724.469887018204 249999948.499684363604 1 60070.604242851 2023-05-06T14:30:06.582317+00:00 13497303.834382636473 236502644.665331333876 249999948.499713957310 1 60070.604252759 2023-05-06T14:30:07.438364+00:00 13497240.063147082925 236502708.437045603991 249999948.500192701817 1 60070.604264464 2023-05-06T14:30:08.449711+00:00 13497330.268962297589 236502618.231293112040 249999948.500255405903 1 60070.604276164 2023-05-06T14:30:09.460532+00:00 13497274.406089359894 236502674.093276977539 249999948.499366343021 1 60070.604288520 2023-05-06T14:30:10.528122+00:00 13497301.838363898918 236502646.661116838455 249999948.499480724335 1 60070.604299940 2023-05-06T14:30:11.514817+00:00 13497241.096888558939 236502707.403221547604 249999948.500110119581 1 60070.604312067 2023-05-06T14:30:12.562633+00:00 13497268.340062126517 236502680.159485757351 249999948.499547898769 1 60070.604323399 2023-05-06T14:30:13.541691+00:00 13497247.674209157005 236502700.824818044901 249999948.499027192593 1 60070.604335619 2023-05-06T14:30:14.597516+00:00 13497289.380171556026 236502659.119922876358 249999948.500094443560 1 60070.604345349 2023-05-06T14:30:15.438105+00:00 13497242.379845801741 236502706.119897544384 249999948.499743342400 1 60070.604357837 2023-05-06T14:30:16.517100+00:00 13497264.583151664585 236502683.916130125523 249999948.499281793833 1 60070.604370111 2023-05-06T14:30:17.577572+00:00 13497282.482568711042 236502666.017396122217 249999948.499964833260 1 60070.604381112 2023-05-06T14:30:18.528113+00:00 13497251.916403036565 236502696.582959204912 249999948.499362230301 1 60070.604392564 2023-05-06T14:30:19.517547+00:00 13497207.703247433528 236502740.796285271645 249999948.499532699585 1 60070.604404652 2023-05-06T14:30:20.561890+00:00 13497245.771637951955 236502702.728181213140 249999948.499819159508 1 60070.604415521 2023-05-06T14:30:21.500990+00:00 13497301.652932623401 236502646.847168684006 249999948.500101298094 1 60070.604426415 2023-05-06T14:30:22.442225+00:00 13497259.396153472364 236502689.104283392429 249999948.500436872244 1 60070.604438930 2023-05-06T14:30:23.523563+00:00 13497258.223852863535 236502690.276142120361 249999948.499994993210 1 60070.604449983 2023-05-06T14:30:24.478554+00:00 13497232.119061473757 236502716.380597233772 249999948.499658703804 1 60070.604461290 2023-05-06T14:30:25.455448+00:00 13497215.136089682579 236502733.363506048918 249999948.499595731497 1 60070.604474268 2023-05-06T14:30:26.576752+00:00 13497229.448506858200 236502719.051477521658 249999948.499984383583 1 60070.604484416 2023-05-06T14:30:27.453518+00:00 13497300.300310555845 236502648.199849963188 249999948.500160515308 1 60070.604497356 2023-05-06T14:30:28.571602+00:00 13497263.030372755602 236502685.469181478024 249999948.499554246664 1 60070.604507505 2023-05-06T14:30:29.448405+00:00 13497272.547465650365 236502675.952991068363 249999948.500456720591 1 60070.604518685 2023-05-06T14:30:30.414375+00:00 13497198.389120358974 236502750.111233770847 249999948.500354140997 1 60070.604530499 2023-05-06T14:30:31.435146+00:00 13497271.162168627605 236502677.338030457497 249999948.500199079514 1 60070.604542625 2023-05-06T14:30:32.482822+00:00 13497284.667094046250 236502663.833294928074 249999948.500388979912 1 60070.604555077 2023-05-06T14:30:33.558636+00:00 13497299.021281657740 236502649.477895230055 249999948.499176889658 1 60070.604566194 2023-05-06T14:30:34.519130+00:00 13497186.794435162097 236502761.705706030130 249999948.500141203403 1 60070.604578398 2023-05-06T14:30:35.573575+00:00 13497254.446384526789 236502694.053859740496 249999948.500244259834 1 60070.604588502 2023-05-06T14:30:36.446590+00:00 13497280.102908251807 236502668.396727979183 249999948.499636232853 1 60070.604599974 2023-05-06T14:30:37.437782+00:00 13497272.278806677088 236502676.221154183149 249999948.499960869551 1 60070.604612292 2023-05-06T14:30:38.502013+00:00 13497240.270278559998 236502708.229050874710 249999948.499329447746 1 60070.604623470 2023-05-06T14:30:39.467858+00:00 13497209.250280000269 236502739.249971777201 249999948.500251770020 1 60070.604634800 2023-05-06T14:30:40.446767+00:00 13497248.961801689118 236502699.538033932447 249999948.499835610390 1 60070.604646037 2023-05-06T14:30:41.417615+00:00 13497208.496113635600 236502740.003786891699 249999948.499900519848 1 60070.604657886 2023-05-06T14:30:42.441298+00:00 13497282.424864355475 236502666.074567139149 249999948.499431490898 1 60070.604669642 2023-05-06T14:30:43.457025+00:00 13497263.745438506827 236502684.755042016506 249999948.500480532646 1 60070.604681388 2023-05-06T14:30:44.471935+00:00 13497280.670467374846 236502667.829078346491 249999948.499545723200 1 60070.604693325 2023-05-06T14:30:45.503277+00:00 13497262.772247100249 236502685.726892024279 249999948.499139130116 1 60070.604704197 2023-05-06T14:30:46.442646+00:00 13497262.263698222116 236502686.236149787903 249999948.499848008156 1 60070.604716969 2023-05-06T14:30:47.546085+00:00 13497268.294274073094 236502680.205458104610 249999948.499732166529 1 60070.604727788 2023-05-06T14:30:48.480911+00:00 13497223.153326580301 236502725.346678942442 249999948.500005513430 1 60070.604738758 2023-05-06T14:30:49.428716+00:00 13497168.286331407726 236502780.213778346777 249999948.500109761953 1 60070.604750342 2023-05-06T14:30:50.429503+00:00 13497312.029628111050 236502636.470070064068 249999948.499698162079 1 60070.604762156 2023-05-06T14:30:51.450268+00:00 13497242.403541872278 236502706.096275240183 249999948.499817103148 1 60070.604774458 2023-05-06T14:30:52.513170+00:00 13497246.291330976412 236502702.208856195211 249999948.500187158585 1 60070.604785304 2023-05-06T14:30:53.450243+00:00 13497282.370044168085 236502666.130135267973 249999948.500179439783 1 60070.604796443 2023-05-06T14:30:54.412698+00:00 13497303.877445068210 236502644.622549355030 249999948.499994426966 1 60070.604808545 2023-05-06T14:30:55.458253+00:00 13497287.049863081425 236502661.450504988432 249999948.500368058681 1 60070.604820154 2023-05-06T14:30:56.461268+00:00 13497241.856881383806 236502706.642400622368 249999948.499282002449 1 60070.604831413 2023-05-06T14:30:57.434108+00:00 13497297.084463393316 236502651.415177702904 249999948.499641090631 1 60070.604843915 2023-05-06T14:30:58.514245+00:00 13497262.511666420847 236502685.988336205482 249999948.500002622604 1 60070.604854916 2023-05-06T14:30:59.464761+00:00 13497298.756199177355 236502649.743943840265 249999948.500143021345 1 60070.604867177 2023-05-06T14:31:00.524087+00:00 13497277.530718263239 236502670.969443857670 249999948.500162124634 1 60070.604880471 2023-05-06T14:31:01.672693+00:00 13497259.322690302506 236502689.177121132612 249999948.499811440706 1 60070.604890395 2023-05-06T14:31:02.530161+00:00 13497247.813693750650 236502700.686459839344 249999948.500153601170 1 60070.604901229 2023-05-06T14:31:03.466234+00:00 13497277.057546993718 236502671.442137479782 249999948.499684482813 1 60070.604912637 2023-05-06T14:31:04.451808+00:00 13497246.848653500900 236502701.651497602463 249999948.500151097775 1 60070.604924560 2023-05-06T14:31:05.481999+00:00 13497246.904375810176 236502701.596276968718 249999948.500652790070 1 60070.604936218 2023-05-06T14:31:06.489237+00:00 13497247.297140140086 236502701.202940434217 249999948.500080585480 1 60070.604946969 2023-05-06T14:31:07.418088+00:00 13497219.040407976136 236502729.459418565035 249999948.499826550484 1 60070.604959503 2023-05-06T14:31:08.501048+00:00 13497236.084240911528 236502712.416471570730 249999948.500712484121 1 60070.604971149 2023-05-06T14:31:09.507283+00:00 13497279.327051967382 236502669.172908157110 249999948.499960124493 1 60070.604981467 2023-05-06T14:31:10.398759+00:00 13497255.290716594085 236502693.209157735109 249999948.499874323606 1 60070.604994003 2023-05-06T14:31:11.481841+00:00 13497303.183204319328 236502645.316895961761 249999948.500100284815 1 60070.605005760 2023-05-06T14:31:12.497619+00:00 13497283.672303589061 236502664.827969104052 249999948.500272691250 1 60070.605017414 2023-05-06T14:31:13.504574+00:00 13497280.444179637358 236502668.055602014065 249999948.499781638384 1 60070.605028319 2023-05-06T14:31:14.446798+00:00 13497215.097193568945 236502733.403191268444 249999948.500384837389 1 60070.605040447 2023-05-06T14:31:15.494609+00:00 13497319.840457618237 236502628.660071462393 249999948.500529080629 1 60070.605051144 2023-05-06T14:31:16.418810+00:00 13497245.667897611856 236502702.831957012415 249999948.499854624271 1 60070.605062767 2023-05-06T14:31:17.423065+00:00 13497244.988424692303 236502703.511063188314 249999948.499487876892 1 60070.605074403 2023-05-06T14:31:18.428460+00:00 13497308.357392098755 236502640.142534911633 249999948.499927014112 1 60070.605086186 2023-05-06T14:31:19.446415+00:00 13497236.912764320150 236502711.587482571602 249999948.500246882439 1 60070.605098537 2023-05-06T14:31:20.513580+00:00 13497286.179362621158 236502662.321048021317 249999948.500410646200 1 60070.605108981 2023-05-06T14:31:21.415919+00:00 13497246.850085720420 236502701.649973034859 249999948.500058770180 1 60070.605121190 2023-05-06T14:31:22.470827+00:00 13497247.115881584585 236502701.383616954088 249999948.499498546124 1 60070.605132577 2023-05-06T14:31:23.454659+00:00 13497232.927332233638 236502715.573097467422 249999948.500429689884 1 60070.605144169 2023-05-06T14:31:24.456185+00:00 13497227.100570311770 236502721.399821817875 249999948.500392138958 1 60070.605155366 2023-05-06T14:31:25.423565+00:00 13497244.027390595526 236502704.472426831722 249999948.499817430973 1 60070.605167481 2023-05-06T14:31:26.470373+00:00 13497216.092207824811 236502732.407335937023 249999948.499543756247 1 60070.605178514 2023-05-06T14:31:27.423635+00:00 13497243.246074764058 236502705.253365844488 249999948.499440610409 1 60070.605190295 2023-05-06T14:31:28.441504+00:00 13497262.644552500919 236502685.855420649052 249999948.499973148108 1 60070.605201813 2023-05-06T14:31:29.436678+00:00 13497250.861947251484 236502697.637959122658 249999948.499906361103 1 60070.605213429 2023-05-06T14:31:30.440236+00:00 13497261.732005279511 236502686.768310844898 249999948.500316113234 1 60070.605225665 2023-05-06T14:31:31.497480+00:00 13497240.624486358836 236502707.875752896070 249999948.500239253044 1 60070.605236857 2023-05-06T14:31:32.464411+00:00 13497197.321070903912 236502751.178989946842 249999948.500060856342 1 60070.605247756 2023-05-06T14:31:33.406097+00:00 13497288.988598082215 236502659.511744946241 249999948.500343024731 1 60070.605260411 2023-05-06T14:31:34.499515+00:00 13497301.322429807857 236502647.177549898624 249999948.499979704618 1 60070.605272535 2023-05-06T14:31:35.547032+00:00 13497273.437769735232 236502675.062169432640 249999948.499939173460 1 60070.605283179 2023-05-06T14:31:36.466675+00:00 13497221.886488290504 236502726.613326311111 249999948.499814599752 1 60070.605294643 2023-05-06T14:31:37.457135+00:00 13497228.956793218851 236502719.543753027916 249999948.500546246767 1 60070.605306036 2023-05-06T14:31:38.441539+00:00 13497277.866221623495 236502670.634042084217 249999948.500263720751 1 60070.605318300 2023-05-06T14:31:39.501181+00:00 13497263.137289509177 236502685.362668961287 249999948.499958455563 1 60070.605329506 2023-05-06T14:31:40.469279+00:00 13497259.597356902435 236502688.902808427811 249999948.500165343285 1 60070.605341230 2023-05-06T14:31:41.482223+00:00 13497229.784066040069 236502718.716372549534 249999948.500438600779 1 60070.605352292 2023-05-06T14:31:42.438031+00:00 13497263.658920791000 236502684.840792745352 249999948.499713540077 1 60070.605364536 2023-05-06T14:31:43.495902+00:00 13497209.379062563181 236502739.120760321617 249999948.499822884798 1 60070.605375003 2023-05-06T14:31:44.400268+00:00 13497238.243143923581 236502710.256713181734 249999948.499857097864 1 60070.605387253 2023-05-06T14:31:45.458654+00:00 13497264.372493429109 236502684.127613425255 249999948.500106841326 1 60070.605398674 2023-05-06T14:31:46.445490+00:00 13497271.602151343599 236502676.898126423359 249999948.500277757645 1 60070.605410476 2023-05-06T14:31:47.465147+00:00 13497213.208458909765 236502735.291658163071 249999948.500117063522 1 60070.605421739 2023-05-06T14:31:48.438207+00:00 13497260.169291922823 236502688.331125766039 249999948.500417679548 1 60070.605433805 2023-05-06T14:31:49.480736+00:00 13497272.108183212578 236502676.391865789890 249999948.500048995018 1 60070.605445990 2023-05-06T14:31:50.533553+00:00 13497287.715167034417 236502660.784120112658 249999948.499287158251 1 60070.605456521 2023-05-06T14:31:51.443377+00:00 13497231.132471747696 236502717.367626488209 249999948.500098228455 1 60070.605468223 2023-05-06T14:31:52.454493+00:00 13497240.898352468386 236502707.601950407028 249999948.500302881002 1 60070.605480241 2023-05-06T14:31:53.492772+00:00 13497283.779772004113 236502664.720076680183 249999948.499848693609 1 60070.605490815 2023-05-06T14:31:54.406408+00:00 13497227.650747947395 236502720.849428653717 249999948.500176608562 1 60070.605502861 2023-05-06T14:31:55.447201+00:00 13497284.701603215188 236502663.798632025719 249999948.500235229731 1 60070.605514486 2023-05-06T14:31:56.451631+00:00 13497207.681038107723 236502740.818668901920 249999948.499707013369 1 60070.605526447 2023-05-06T14:31:57.484993+00:00 13497233.789697539061 236502714.711181253195 249999948.500878781080 1 60070.605537487 2023-05-06T14:31:58.438873+00:00 13497231.779281033203 236502716.720198094845 249999948.499479115009 1 60070.605548908 2023-05-06T14:31:59.425662+00:00 13497227.472143936902 236502721.028352737427 249999948.500496685505 1 60070.605560809 2023-05-06T14:32:00.453895+00:00 13497246.445631552488 236502702.054000586271 249999948.499632149935 1 60070.605575427 2023-05-06T14:32:01.716878+00:00 13497259.231797168031 236502689.268039226532 249999948.499836385250 1 60070.605586367 2023-05-06T14:32:02.662093+00:00 13497249.388198936358 236502699.111095607281 249999948.499294549227 1 60070.605598487 2023-05-06T14:32:03.709295+00:00 13497283.618974259123 236502664.880343139172 249999948.499317407608 1 60070.605608568 2023-05-06T14:32:04.580253+00:00 13497266.958109272644 236502681.542011916637 249999948.500121176243 1 60070.605620404 2023-05-06T14:32:05.602900+00:00 13497254.120395695791 236502694.379112690687 249999948.499508380890 1 60070.605630159 2023-05-06T14:32:06.445718+00:00 13497235.471262753010 236502713.028480231762 249999948.499742984772 1 60070.605643130 2023-05-06T14:32:07.566434+00:00 13497326.591691609472 236502621.907999455929 249999948.499691069126 1 60070.605654552 2023-05-06T14:32:08.553317+00:00 13497209.485317151994 236502739.014804065228 249999948.500121206045 1 60070.605665027 2023-05-06T14:32:09.458334+00:00 13497228.568165671080 236502719.931969493628 249999948.500135153532 1 60070.605676596 2023-05-06T14:32:10.457866+00:00 13497221.437728526071 236502727.061997771263 249999948.499726295471 1 60070.605688563 2023-05-06T14:32:11.491794+00:00 13497264.713728763163 236502683.786816745996 249999948.500545501709 1 60070.605699970 2023-05-06T14:32:12.477389+00:00 13497254.627141360193 236502693.872819036245 249999948.499960392714 1 60070.605711875 2023-05-06T14:32:13.506028+00:00 13497233.079388942569 236502715.420277714729 249999948.499666661024 1 60070.605723593 2023-05-06T14:32:14.518423+00:00 13497230.020726725459 236502718.478842496872 249999948.499569237232 1 60070.605734714 2023-05-06T14:32:15.479298+00:00 13497250.562137078494 236502697.937424808741 249999948.499561876059 1 60070.605746065 2023-05-06T14:32:16.460023+00:00 13497196.035629933700 236502752.464585840702 249999948.500215768814 1 60070.605757108 2023-05-06T14:32:17.414108+00:00 13497260.624970907345 236502687.874640792608 249999948.499611705542 1 60070.605769108 2023-05-06T14:32:18.450938+00:00 13497279.882939185947 236502668.617323160172 249999948.500262349844 1 60070.605780714 2023-05-06T14:32:19.453699+00:00 13497230.347193419933 236502718.152303785086 249999948.499497205019 1 60070.605792389 2023-05-06T14:32:20.462399+00:00 13497256.713585345075 236502691.786188602448 249999948.499773949385 1 60070.605803588 2023-05-06T14:32:21.430018+00:00 13497273.166675016284 236502675.333101212978 249999948.499776244164 1 60070.605816005 2023-05-06T14:32:22.502868+00:00 13497243.760936755687 236502704.738725781441 249999948.499662548304 1 60070.605826998 2023-05-06T14:32:23.452656+00:00 13497201.857062147930 236502746.642697930336 249999948.499760091305 1 60070.605838209 2023-05-06T14:32:24.421255+00:00 13497233.424145445228 236502715.075838744640 249999948.499984204769 1 60070.605849658 2023-05-06T14:32:25.410423+00:00 13497272.954477980733 236502675.545553565025 249999948.500031530857 1 60070.605861922 2023-05-06T14:32:26.470034+00:00 13497238.152032667771 236502710.348201990128 249999948.500234663486 1 60070.605873399 2023-05-06T14:32:27.461661+00:00 13497284.939069379121 236502663.561169207096 249999948.500238597393 1 60070.605885251 2023-05-06T14:32:28.485706+00:00 13497224.197047635913 236502724.303209841251 249999948.500257492065 1 60070.605896661 2023-05-06T14:32:29.471476+00:00 13497197.797035600990 236502750.702607452869 249999948.499643057585 1 60070.605908060 2023-05-06T14:32:30.456424+00:00 13497258.430226514116 236502690.069940000772 249999948.500166505575 1 60070.605919411 2023-05-06T14:32:31.437147+00:00 13497261.385157415643 236502687.114873319864 249999948.500030726194 1 60070.605932147 2023-05-06T14:32:32.537500+00:00 13497260.759078526869 236502687.740714967251 249999948.499793499708 1 60070.605942311 2023-05-06T14:32:33.415679+00:00 13497248.138856766745 236502700.361364722252 249999948.500221490860 1 60070.605953680 2023-05-06T14:32:34.397984+00:00 13497258.121905755252 236502690.377732217312 249999948.499637961388 1 60070.605966793 2023-05-06T14:32:35.530913+00:00 13497234.806291885674 236502713.693684011698 249999948.499975889921 1 60070.605978841 2023-05-06T14:32:36.571912+00:00 13497309.811502726749 236502638.688750833273 249999948.500253558159 1 60070.605989548 2023-05-06T14:32:37.496956+00:00 13497251.109041262418 236502697.391016393900 249999948.500057667494 1 60070.606000372 2023-05-06T14:32:38.432176+00:00 13497270.798368776217 236502677.701674968004 249999948.500043749809 1 60070.606012619 2023-05-06T14:32:39.490303+00:00 13497221.277472345158 236502727.222173243761 249999948.499645590782 1 60070.606023982 2023-05-06T14:32:40.472072+00:00 13497276.915923014283 236502671.583925426006 249999948.499848425388 1 60070.606035295 2023-05-06T14:32:41.449467+00:00 13497167.758070450276 236502780.742751061916 249999948.500821501017 1 60070.606047238 2023-05-06T14:32:42.481384+00:00 13497261.780061272904 236502686.720199733973 249999948.500261008739 1 60070.606058128 2023-05-06T14:32:43.422244+00:00 13497232.150266023353 236502716.349725127220 249999948.499991148710 1 60070.606070132 2023-05-06T14:32:44.459434+00:00 13497236.681711414829 236502711.818582892418 249999948.500294297934 1 60070.606081652 2023-05-06T14:32:45.454723+00:00 13497214.701699592173 236502733.797968417406 249999948.499668002129 1 60070.606093157 2023-05-06T14:32:46.448786+00:00 13497291.472260965034 236502657.027729600668 249999948.499990552664 1 60070.606104734 2023-05-06T14:32:47.449073+00:00 13497180.681770505384 236502767.817746311426 249999948.499516814947 1 60070.606115968 2023-05-06T14:32:48.419627+00:00 13497267.503894418478 236502680.996606677771 249999948.500501096249 1 60070.606128066 2023-05-06T14:32:49.464897+00:00 13497227.767074937001 236502720.732994258404 249999948.500069200993 1 60070.606140123 2023-05-06T14:32:50.506660+00:00 13497265.287763031200 236502683.212446987629 249999948.500210016966 1 60070.606151406 2023-05-06T14:32:51.481471+00:00 13497202.203190620989 236502746.297243058681 249999948.500433683395 1 60070.606162067 2023-05-06T14:32:52.402556+00:00 13497252.515044471249 236502695.985396414995 249999948.500440895557 1 60070.606173936 2023-05-06T14:32:53.428063+00:00 13497267.949742620811 236502680.550460457802 249999948.500203073025 1 60070.606186415 2023-05-06T14:32:54.506246+00:00 13497202.052137089893 236502746.447775542736 249999948.499912619591 1 60070.606198026 2023-05-06T14:32:55.509447+00:00 13497297.526714496315 236502650.972826957703 249999948.499541461468 1 60070.606208822 2023-05-06T14:32:56.442190+00:00 13497253.804934324697 236502694.695689737797 249999948.500624060631 1 60070.606221232 2023-05-06T14:32:57.514414+00:00 13497191.469499427825 236502757.030402153730 249999948.499901592731 1 60070.606231814 2023-05-06T14:32:58.428764+00:00 13497260.983544876799 236502687.516520142555 249999948.500065028667 1 60070.606243887 2023-05-06T14:32:59.471821+00:00 13497178.433015504852 236502770.067496925592 249999948.500512421131 1 60070.606255298 2023-05-06T14:33:00.457763+00:00 13497291.039653601125 236502657.459682941437 249999948.499336540699 1 60070.606266163 2023-05-06T14:33:01.396471+00:00 13497284.817571232095 236502663.682457476854 249999948.500028699636 1 60070.606279179 2023-05-06T14:33:02.521030+00:00 13497200.305991396308 236502748.194318771362 249999948.500310182571 1 60070.606291452 2023-05-06T14:33:03.581465+00:00 13497264.279333794490 236502684.220780104399 249999948.500113904476 1 60070.606302569 2023-05-06T14:33:04.541941+00:00 13497273.442387627438 236502675.057546496391 249999948.499934136868 1 60070.606313067 2023-05-06T14:33:05.448962+00:00 13497198.952431315556 236502749.547900438309 249999948.500331759453 1 60070.606324547 2023-05-06T14:33:06.440861+00:00 13497238.036539828405 236502710.463089466095 249999948.499629288912 1 60070.606336493 2023-05-06T14:33:07.473009+00:00 13497275.737996999174 236502672.762066423893 249999948.500063419342 1 60070.606347876 2023-05-06T14:33:08.456499+00:00 13497244.090054770932 236502704.409921169281 249999948.499975949526 1 60070.606359514 2023-05-06T14:33:09.462061+00:00 13497192.172183362767 236502756.327463507652 249999948.499646872282 1 60070.606371718 2023-05-06T14:33:10.516482+00:00 13497236.403690436855 236502712.096447110176 249999948.500137537718 1 60070.606382770 2023-05-06T14:33:11.471301+00:00 13497267.420005710796 236502681.079321950674 249999948.499327659607 1 60070.606394671 2023-05-06T14:33:12.499587+00:00 13497220.630296824500 236502727.869190126657 249999948.499486953020 1 60070.606405536 2023-05-06T14:33:13.438309+00:00 13497256.112397657707 236502692.387565881014 249999948.499963551760 1 60070.606418351 2023-05-06T14:33:14.545530+00:00 13497196.857225900516 236502751.642835676670 249999948.500061571598 1 60070.606428932 2023-05-06T14:33:15.459707+00:00 13497251.191470459104 236502697.308540970087 249999948.500011444092 1 60070.606440630 2023-05-06T14:33:16.470461+00:00 13497210.537632370368 236502737.962367475033 249999948.499999850988 1 60070.606452379 2023-05-06T14:33:17.485537+00:00 13497243.852365037426 236502704.647229999304 249999948.499595046043 1 60070.606463450 2023-05-06T14:33:18.442078+00:00 13497254.236005928367 236502694.263396799564 249999948.499402731657 1 60070.606475110 2023-05-06T14:33:19.449528+00:00 13497269.777058614418 236502678.722730308771 249999948.499788910151 1 60070.606486731 2023-05-06T14:33:20.453541+00:00 13497236.866106018424 236502711.633740067482 249999948.499846100807 1 60070.606498281 2023-05-06T14:33:21.451425+00:00 13497215.617690380663 236502732.882170289755 249999948.499860674143 1 60070.606509877 2023-05-06T14:33:22.453391+00:00 13497298.916416913271 236502649.583395719528 249999948.499812632799 1 60070.606521180 2023-05-06T14:33:23.429945+00:00 13497217.415913062170 236502731.083582699299 249999948.499495774508 1 60070.606533035 2023-05-06T14:33:24.454187+00:00 13497253.888152204454 236502694.611606717110 249999948.499758929014 1 60070.606544612 2023-05-06T14:33:25.454502+00:00 13497306.591331511736 236502641.908792853355 249999948.500124365091 1 60070.606556139 2023-05-06T14:33:26.450457+00:00 13497222.449499964714 236502726.050260871649 249999948.499760836363 1 60070.606568737 2023-05-06T14:33:27.538892+00:00 13497214.797390162945 236502733.702713042498 249999948.500103205442 1 60070.606579132 2023-05-06T14:33:28.437027+00:00 13497259.113590022549 236502689.386113822460 249999948.499703854322 1 60070.606590397 2023-05-06T14:33:29.410260+00:00 13497221.253274250776 236502727.247047156096 249999948.500321418047 1 60070.606602868 2023-05-06T14:33:30.487814+00:00 13497321.914419425651 236502626.585806906223 249999948.500226318836 1 60070.606614138 2023-05-06T14:33:31.461478+00:00 13497230.028865166008 236502718.471582412720 249999948.500447571278 1 60070.606625509 2023-05-06T14:33:32.443931+00:00 13497247.427039640024 236502701.072230696678 249999948.499270349741 1 60070.606637101 2023-05-06T14:33:33.445514+00:00 13497182.984099969268 236502765.515978574753 249999948.500078558922 1 60070.606648808 2023-05-06T14:33:34.457048+00:00 13497272.302121667191 236502676.198670804501 249999948.500792473555 1 60070.606659946 2023-05-06T14:33:35.419330+00:00 13497248.373112376779 236502700.127233088017 249999948.500345468521 1 60070.606671539 2023-05-06T14:33:36.420942+00:00 13497220.037965714931 236502728.462059289217 249999948.500025004148 1 60070.606683100 2023-05-06T14:33:37.419797+00:00 13497214.611301718280 236502733.888848036528 249999948.500149756670 1 60070.606695025 2023-05-06T14:33:38.450137+00:00 13497234.904325446114 236502713.595819979906 249999948.500145435333 1 60070.606706505 2023-05-06T14:33:39.442037+00:00 13497239.792323591188 236502708.707317858934 249999948.499641448259 1 60070.606717935 2023-05-06T14:33:40.429583+00:00 13497225.038097968325 236502723.461984276772 249999948.500082254410 1 60070.606729439 2023-05-06T14:33:41.423557+00:00 13497257.613130755723 236502690.886361867189 249999948.499492615461 1 60070.606741779 2023-05-06T14:33:42.489644+00:00 13497230.160517441109 236502718.339581936598 249999948.500099390745 1 60070.606753056 2023-05-06T14:33:43.464051+00:00 13497203.987408317626 236502744.512646228075 249999948.500054538250 1 60070.606764283 2023-05-06T14:33:44.434051+00:00 13497189.751162108034 236502758.748704969883 249999948.499867081642 1 60070.606776753 2023-05-06T14:33:45.511514+00:00 13497298.610714428127 236502649.889597415924 249999948.500311851501 1 60070.606787732 2023-05-06T14:33:46.460017+00:00 13497243.962335612625 236502704.538062989712 249999948.500398606062 1 60070.606800093 2023-05-06T14:33:47.528021+00:00 13497228.462021991611 236502720.037306845188 249999948.499328851700 1 60070.606810917 2023-05-06T14:33:48.463193+00:00 13497183.878345383331 236502764.621241360903 249999948.499586731195 1 60070.606822202 2023-05-06T14:33:49.438198+00:00 13497268.233654664829 236502680.266858428717 249999948.500513106585 1 60070.606834054 2023-05-06T14:33:50.462259+00:00 13497194.989098371938 236502753.511342495680 249999948.500440865755 1 60070.606845272 2023-05-06T14:33:51.431468+00:00 13497258.108734114096 236502690.391140609980 249999948.499874711037 1 60070.606857013 2023-05-06T14:33:52.445952+00:00 13497202.457436101511 236502746.042960584164 249999948.500396698713 1 60070.606868946 2023-05-06T14:33:53.476922+00:00 13497180.909895228222 236502767.590216517448 249999948.500111758709 1 60070.606879782 2023-05-06T14:33:54.413203+00:00 13497294.802920142189 236502653.697636187077 249999948.500556319952 1 60070.606891873 2023-05-06T14:33:55.457868+00:00 13497163.871749602258 236502784.628425270319 249999948.500174880028 1 60070.606903055 2023-05-06T14:33:56.423934+00:00 13497253.667074415833 236502694.832645177841 249999948.499719589949 1 60070.606915461 2023-05-06T14:33:57.495852+00:00 13497234.452856151387 236502714.046951293945 249999948.499807447195 1 60070.606925997 2023-05-06T14:33:58.406166+00:00 13497148.771453008056 236502799.728108346462 249999948.499561369419 1 60070.606938081 2023-05-06T14:33:59.450226+00:00 13497211.869029384106 236502736.631386876106 249999948.500416249037 1 60070.606949611 2023-05-06T14:34:00.446378+00:00 13497252.233618307859 236502696.266353160143 249999948.499971479177 1 60070.606964364 2023-05-06T14:34:01.721077+00:00 13497280.592177212238 236502667.907158941031 249999948.499336153269 1 60070.606973692 2023-05-06T14:34:02.527003+00:00 13497213.560568721965 236502734.938712596893 249999948.499281316996 1 60070.606985467 2023-05-06T14:34:03.544341+00:00 13497196.567323904485 236502751.932278275490 249999948.499602168798 1 60070.606997154 2023-05-06T14:34:04.554060+00:00 13497211.040052486584 236502737.460432529449 249999948.500485002995 1 60070.607009937 2023-05-06T14:34:05.658562+00:00 13497266.588714212179 236502681.911667555571 249999948.500381767750 1 60070.607020809 2023-05-06T14:34:06.597949+00:00 13497226.258230878040 236502722.241596460342 249999948.499827325344 1 60070.607031577 2023-05-06T14:34:07.528236+00:00 13497212.560705397278 236502735.939395576715 249999948.500100970268 1 60070.607041850 2023-05-06T14:34:08.415796+00:00 13497232.143791811541 236502716.356141656637 249999948.499933481216 1 60070.607054854 2023-05-06T14:34:09.539354+00:00 13497211.009134812281 236502737.490256667137 249999948.499391466379 1 60070.607066531 2023-05-06T14:34:10.548237+00:00 13497257.232116110623 236502691.267368793488 249999948.499484896660 1 60070.607076708 2023-05-06T14:34:11.427550+00:00 13497203.050720103085 236502745.449639260769 249999948.500359356403 1 60070.607088093 2023-05-06T14:34:12.411200+00:00 13497184.918879197910 236502763.581033736467 249999948.499912947416 1 60070.607100157 2023-05-06T14:34:13.453529+00:00 13497268.605754982680 236502679.893522769213 249999948.499277740717 1 60070.607111460 2023-05-06T14:34:14.430100+00:00 13497206.026807706803 236502742.473644465208 249999948.500452160835 1 60070.607124145 2023-05-06T14:34:15.526112+00:00 13497253.725942945108 236502694.774103492498 249999948.500046432018 1 60070.607134662 2023-05-06T14:34:16.434787+00:00 13497229.317519867793 236502719.182216346264 249999948.499736219645 1 60070.607146326 2023-05-06T14:34:17.442507+00:00 13497240.112876290455 236502708.387440234423 249999948.500316530466 1 60070.607158279 2023-05-06T14:34:18.475316+00:00 13497212.277622316033 236502736.222120046616 249999948.499742358923 1 60070.607169298 2023-05-06T14:34:19.427340+00:00 13497251.679405488074 236502696.820197016001 249999948.499602496624 1 60070.607181638 2023-05-06T14:34:20.493509+00:00 13497231.548939790577 236502716.951699525118 249999948.500639319420 1 60070.607192557 2023-05-06T14:34:21.436911+00:00 13497212.788499334827 236502735.711047559977 249999948.499546885490 1 60070.607203988 2023-05-06T14:34:22.424539+00:00 13497228.768599441275 236502719.731492906809 249999948.500092357397 1 60070.607216077 2023-05-06T14:34:23.469054+00:00 13497250.206611217931 236502698.293297499418 249999948.499908715487 1 60070.607227375 2023-05-06T14:34:24.445208+00:00 13497245.114255849272 236502703.385943681002 249999948.500199526548 1 60070.607238730 2023-05-06T14:34:25.426277+00:00 13497211.925122741610 236502736.574268817902 249999948.499391555786 1 60070.607250578 2023-05-06T14:34:26.449969+00:00 13497242.926699228585 236502705.573547452688 249999948.500246673822 1 60070.607262715 2023-05-06T14:34:27.498585+00:00 13497206.930617559701 236502741.569131523371 249999948.499749094248 1 60070.607274437 2023-05-06T14:34:28.511351+00:00 13497261.026896359399 236502687.473221957684 249999948.500118315220 1 60070.607285805 2023-05-06T14:34:29.493535+00:00 13497198.508926397189 236502749.991179555655 249999948.500105947256 1 60070.607297016 2023-05-06T14:34:30.462188+00:00 13497257.777666363865 236502690.722419857979 249999948.500086218119 1 60070.607308246 2023-05-06T14:34:31.432460+00:00 13497247.973378304392 236502700.527075976133 249999948.500454276800 1 60070.607321048 2023-05-06T14:34:32.538513+00:00 13497198.516529662535 236502749.983616679907 249999948.500146329403 1 60070.607331646 2023-05-06T14:34:33.454213+00:00 13497253.597541643307 236502694.902033090591 249999948.499574720860 1 60070.607342739 2023-05-06T14:34:34.412596+00:00 13497242.588666010648 236502705.911482155323 249999948.500148177147 1 60070.607355626 2023-05-06T14:34:35.526101+00:00 13497216.827372275293 236502731.672254323959 249999948.499626606703 1 60070.607366955 2023-05-06T14:34:36.504896+00:00 13497218.854693960398 236502729.644760787487 249999948.499454736710 1 60070.607379104 2023-05-06T14:34:37.554567+00:00 13497257.319512246177 236502691.180514246225 249999948.500026494265 1 60070.607389034 2023-05-06T14:34:38.412537+00:00 13497224.691680924967 236502723.807579636574 249999948.499260574579 1 60070.607401499 2023-05-06T14:34:39.489513+00:00 13497241.827646328136 236502706.672351419926 249999948.499997735023 1 60070.607411964 2023-05-06T14:34:40.393672+00:00 13497207.355101099238 236502741.144161283970 249999948.499262392521 1 60070.607424970 2023-05-06T14:34:41.517436+00:00 13497245.620955232531 236502702.878975480795 249999948.499930709600 1 60070.607435472 2023-05-06T14:34:42.424793+00:00 13497187.947282573208 236502760.552924215794 249999948.500206798315 1 60070.607447240 2023-05-06T14:34:43.441503+00:00 13497262.779621157795 236502685.720467269421 249999948.500088423491 1 60070.607458729 2023-05-06T14:34:44.434163+00:00 13497179.702724708244 236502768.797350317240 249999948.500075012445 1 60070.607471524 2023-05-06T14:34:45.539647+00:00 13497248.932438855991 236502699.567647814751 249999948.500086665154 1 60070.607483351 2023-05-06T14:34:46.561517+00:00 13497191.054806873202 236502757.445175290108 249999948.499982178211 1 60070.607494423 2023-05-06T14:34:47.518148+00:00 13497253.916545519605 236502694.583956658840 249999948.500502169132 1 60070.607505650 2023-05-06T14:34:48.488184+00:00 13497206.540465353057 236502741.959145665169 249999948.499611020088 1 60070.607517531 2023-05-06T14:34:49.514686+00:00 13497264.504244392738 236502683.995619297028 249999948.499863684177 1 60070.607528627 2023-05-06T14:34:50.473353+00:00 13497233.228312026709 236502715.271419346333 249999948.499731361866 1 60070.607540382 2023-05-06T14:34:51.488964+00:00 13497231.080691097304 236502717.419202864170 249999948.499893963337 1 60070.607551608 2023-05-06T14:34:52.458912+00:00 13497268.559226522222 236502679.940984010696 249999948.500210523605 1 60070.607562944 2023-05-06T14:34:53.438360+00:00 13497195.148322224617 236502753.351666182280 249999948.499988406897 1 60070.607574762 2023-05-06T14:34:54.459428+00:00 13497276.609366325662 236502671.890742510557 249999948.500108838081 1 60070.607585825 2023-05-06T14:34:55.415259+00:00 13497192.330734131858 236502756.169730424881 249999948.500464558601 1 60070.607597591 2023-05-06T14:34:56.431906+00:00 13497256.610326055437 236502691.889612913132 249999948.499938964844 1 60070.607609189 2023-05-06T14:34:57.433948+00:00 13497246.581206098199 236502701.918485999107 249999948.499692082405 1 60070.607621176 2023-05-06T14:34:58.469574+00:00 13497257.611705847085 236502690.888200968504 249999948.499906808138 1 60070.607632690 2023-05-06T14:34:59.464393+00:00 13497227.277427393943 236502721.222479760647 249999948.499907165766 1 60070.607644242 2023-05-06T14:35:00.462494+00:00 13497217.738219512627 236502730.762271165848 249999948.500490665436 1 60070.607658728 2023-05-06T14:35:01.714076+00:00 13497234.928024074063 236502713.571909725666 249999948.499933809042 1 60070.607670966 2023-05-06T14:35:02.771430+00:00 13497248.583904396743 236502699.915984481573 249999948.499888867140 1 60070.607680117 2023-05-06T14:35:03.562085+00:00 13497171.829547455534 236502776.670160800219 249999948.499708265066 1 60070.607692339 2023-05-06T14:35:04.618092+00:00 13497237.455477939919 236502711.045188039541 249999948.500665992498 1 60070.607703438 2023-05-06T14:35:05.577017+00:00 13497230.104539884254 236502718.395468801260 249999948.500008672476 1 60070.607714855 2023-05-06T14:35:06.563427+00:00 13497209.043839067221 236502739.455819368362 249999948.499658435583 1 60070.607724819 2023-05-06T14:35:07.424408+00:00 13497260.679097764194 236502687.820747405291 249999948.499845176935 1 60070.607736931 2023-05-06T14:35:08.470823+00:00 13497216.855253644288 236502731.644509941339 249999948.499763578176 1 60070.607748788 2023-05-06T14:35:09.495250+00:00 13497216.502753283828 236502731.997211515903 249999948.499964803457 1 60070.607759938 2023-05-06T14:35:10.458631+00:00 13497192.169354435056 236502756.330678969622 249999948.500033408403 1 60070.607771338 2023-05-06T14:35:11.443625+00:00 13497222.491741610691 236502726.007854163647 249999948.499595761299 1 60070.607783097 2023-05-06T14:35:12.459608+00:00 13497225.969928635284 236502722.530331999063 249999948.500260621309 1 60070.607794627 2023-05-06T14:35:13.455720+00:00 13497210.323045259342 236502738.176535099745 249999948.499580353498 1 60070.607806148 2023-05-06T14:35:14.451191+00:00 13497205.189013814554 236502743.311049759388 249999948.500063568354 1 60070.607817451 2023-05-06T14:35:15.427825+00:00 13497248.760222652927 236502699.739601343870 249999948.499823987484 1 60070.607828705 2023-05-06T14:35:16.400060+00:00 13497204.250960245728 236502744.248325258493 249999948.499285519123 1 60070.607840800 2023-05-06T14:35:17.445130+00:00 13497201.451024273410 236502747.048981338739 249999948.500005602837 1 60070.607852072 2023-05-06T14:35:18.419035+00:00 13497198.425833187997 236502750.074239611626 249999948.500072807074 1 60070.607863956 2023-05-06T14:35:19.445772+00:00 13497263.146956432611 236502685.353643387556 249999948.500599831343 1 60070.607875190 2023-05-06T14:35:20.416445+00:00 13497242.192141728476 236502706.307789415121 249999948.499931156635 1 60070.607887155 2023-05-06T14:35:21.450222+00:00 13497242.823345165700 236502705.676303416491 249999948.499648571014 1 60070.607898380 2023-05-06T14:35:22.420031+00:00 13497224.596860710531 236502723.903508841991 249999948.500369548798 1 60070.607909965 2023-05-06T14:35:23.420997+00:00 13497210.055941969156 236502738.443759500980 249999948.499701470137 1 60070.607922535 2023-05-06T14:35:24.507067+00:00 13497210.504318322986 236502737.995536804199 249999948.499855130911 1 60070.607933485 2023-05-06T14:35:25.453140+00:00 13497248.119897084311 236502700.379752546549 249999948.499649643898 1 60070.607944430 2023-05-06T14:35:26.398766+00:00 13497250.123871169984 236502698.376554995775 249999948.500426173210 1 60070.607957052 2023-05-06T14:35:27.489289+00:00 13497203.525401886553 236502744.974865555763 249999948.500267446041 1 60070.607968102 2023-05-06T14:35:28.444028+00:00 13497245.079631522298 236502703.420175164938 249999948.499806702137 1 60070.607979863 2023-05-06T14:35:29.460166+00:00 13497185.433379875496 236502763.066964447498 249999948.500344336033 1 60070.607991620 2023-05-06T14:35:30.475976+00:00 13497288.742469675839 236502659.757857441902 249999948.500327110291 1 60070.608002648 2023-05-06T14:35:31.428800+00:00 13497197.628774877638 236502750.871497601271 249999948.500272482634 1 60070.608014176 2023-05-06T14:35:32.424813+00:00 13497248.738497333601 236502699.761495530605 249999948.499992877245 1 60070.608026485 2023-05-06T14:35:33.488343+00:00 13497249.459354186431 236502699.040747940540 249999948.500102132559 1 60070.608037983 2023-05-06T14:35:34.481694+00:00 13497193.621452849358 236502754.878782719374 249999948.500235557556 1 60070.608048884 2023-05-06T14:35:35.423551+00:00 13497224.876465313137 236502723.623116344213 249999948.499581664801 1 60070.608061098 2023-05-06T14:35:36.478839+00:00 13497209.868833439425 236502738.631173670292 249999948.500007122755 1 60070.608071887 2023-05-06T14:35:37.411073+00:00 13497231.219078384340 236502717.280030697584 249999948.499109089375 1 60070.608084371 2023-05-06T14:35:38.489634+00:00 13497208.340794350952 236502740.158955097198 249999948.499749451876 1 60070.608096167 2023-05-06T14:35:39.508783+00:00 13497264.568865692243 236502683.931426942348 249999948.500292629004 1 60070.608106918 2023-05-06T14:35:40.437720+00:00 13497241.707363219932 236502706.792798936367 249999948.500162154436 1 60070.608118451 2023-05-06T14:35:41.434155+00:00 13497171.443094886839 236502777.056999057531 249999948.500093936920 1 60070.608130896 2023-05-06T14:35:42.509376+00:00 13497214.642122570425 236502733.858094394207 249999948.500216960907 1 60070.608141918 2023-05-06T14:35:43.461672+00:00 13497243.898471659049 236502704.601179093122 249999948.499650746584 1 60070.608152712 2023-05-06T14:35:44.394308+00:00 13497212.279402583838 236502736.220249414444 249999948.499651998281 1 60070.608164557 2023-05-06T14:35:45.417749+00:00 13497220.657507967204 236502727.842768192291 249999948.500276148319 1 60070.608176366 2023-05-06T14:35:46.438065+00:00 13497268.335798654705 236502680.164623826742 249999948.500422477722 1 60070.608187670 2023-05-06T14:35:47.414663+00:00 13497211.521774712950 236502736.978340357542 249999948.500115066767 1 60070.608199944 2023-05-06T14:35:48.475173+00:00 13497244.761340316385 236502703.738583445549 249999948.499923765659 1 60070.608211281 2023-05-06T14:35:49.454648+00:00 13497236.736878696829 236502711.763167649508 249999948.500046342611 1 60070.608222591 2023-05-06T14:35:50.431830+00:00 13497232.366289975122 236502716.133879214525 249999948.500169187784 1 60070.608234555 2023-05-06T14:35:51.465573+00:00 13497177.694626735523 236502770.805614590645 249999948.500241339207 1 60070.608245713 2023-05-06T14:35:52.429630+00:00 13497263.949634026736 236502684.550672888756 249999948.500306904316 1 60070.608257868 2023-05-06T14:35:53.479781+00:00 13497223.292129069567 236502725.208057463169 249999948.500186532736 1 60070.608269043 2023-05-06T14:35:54.445327+00:00 13497210.320003762841 236502738.179851502180 249999948.499855279922 1 60070.608280501 2023-05-06T14:35:55.435270+00:00 13497266.973045803607 236502681.526882678270 249999948.499928474426 1 60070.608292254 2023-05-06T14:35:56.450717+00:00 13497226.947096232325 236502721.553016453981 249999948.500112682581 1 60070.608303451 2023-05-06T14:35:57.418161+00:00 13497210.784854067490 236502737.715157091618 249999948.500011146069 1 60070.608315390 2023-05-06T14:35:58.449691+00:00 13497234.736983263865 236502713.763348728418 249999948.500331997871 1 60070.608326694 2023-05-06T14:35:59.426318+00:00 13497252.809557242319 236502695.690119504929 249999948.499676734209 1 60070.608338126 2023-05-06T14:36:00.414046+00:00 13497236.227764071897 236502712.271845996380 249999948.499610066414 1 60070.608354608 2023-05-06T14:36:01.838088+00:00 13497225.348453767598 236502723.151561319828 249999948.500015079975 1 60070.608362427 2023-05-06T14:36:02.513679+00:00 13497195.951196616516 236502752.549010843039 249999948.500207453966 1 60070.608373357 2023-05-06T14:36:03.458032+00:00 13497250.203003285453 236502698.297453612089 249999948.500456899405 1 60070.608384704 2023-05-06T14:36:04.438421+00:00 13497213.562174981460 236502734.937809467316 249999948.499984443188 1 60070.608397729 2023-05-06T14:36:05.563810+00:00 13497176.999570611864 236502771.500205069780 249999948.499775677919 1 60070.608409806 2023-05-06T14:36:06.607261+00:00 13497201.074824893847 236502747.425298899412 249999948.500123798847 1 60070.608420304 2023-05-06T14:36:07.514229+00:00 13497213.201020108536 236502735.299717277288 249999948.500737398863 1 60070.608431272 2023-05-06T14:36:08.461943+00:00 13497203.573106016964 236502744.926842600107 249999948.499948620796 1 60070.608443762 2023-05-06T14:36:09.541011+00:00 13497287.423014027998 236502661.076782584190 249999948.499796599150 1 60070.608454578 2023-05-06T14:36:10.475546+00:00 13497210.049357850105 236502738.450902312994 249999948.500260174274 1 60070.608466249 2023-05-06T14:36:11.483928+00:00 13497214.199424207211 236502734.300411611795 249999948.499835819006 1 60070.608477845 2023-05-06T14:36:12.485839+00:00 13497239.923650288954 236502708.576394140720 249999948.500044435263 1 60070.608490215 2023-05-06T14:36:13.554571+00:00 13497200.549325948581 236502747.951273232698 249999948.500599175692 1 60070.608501794 2023-05-06T14:36:14.555007+00:00 13497235.733682839200 236502712.766125977039 249999948.499808818102 1 60070.608514206 2023-05-06T14:36:15.627358+00:00 13497225.164789279923 236502723.335354268551 249999948.500143557787 1 60070.608524476 2023-05-06T14:36:16.514716+00:00 13497196.866032658145 236502751.633753508329 249999948.499786168337 1 60070.608535432 2023-05-06T14:36:17.461329+00:00 13497194.572068177164 236502753.927334338427 249999948.499402523041 1 60070.608546748 2023-05-06T14:36:18.439003+00:00 13497230.693825110793 236502717.806066602468 249999948.499891698360 1 60070.608559141 2023-05-06T14:36:19.509804+00:00 13497210.888026414439 236502737.612271070480 249999948.500297486782 1 60070.608570027 2023-05-06T14:36:20.450327+00:00 13497210.203554941341 236502738.296512961388 249999948.500067889690 1 60070.608583122 2023-05-06T14:36:21.581680+00:00 13497273.138999097049 236502675.361533224583 249999948.500532329082 1 60070.608593913 2023-05-06T14:36:22.514073+00:00 13497201.674484228715 236502746.825804322958 249999948.500288546085 1 60070.608604712 2023-05-06T14:36:23.447174+00:00 13497195.742055155337 236502752.757395178080 249999948.499450325966 1 60070.608617976 2023-05-06T14:36:24.593138+00:00 13497201.329026333988 236502747.170596182346 249999948.499622523785 1 60070.608628065 2023-05-06T14:36:25.464789+00:00 13497223.145012585446 236502725.354444921017 249999948.499457508326 1 60070.608640644 2023-05-06T14:36:26.551647+00:00 13497207.178726540878 236502741.321349203587 249999948.500075757504 1 60070.608651879 2023-05-06T14:36:27.522347+00:00 13497206.369623817503 236502742.130037486553 249999948.499661296606 1 60070.608662659 2023-05-06T14:36:28.453787+00:00 13497241.429285623133 236502707.070432156324 249999948.499717772007 1 60070.608674759 2023-05-06T14:36:29.499163+00:00 13497213.991082133725 236502734.508819252253 249999948.499901384115 1 60070.608687427 2023-05-06T14:36:30.593696+00:00 13497237.322743007913 236502711.177226394415 249999948.499969393015 1 60070.608697942 2023-05-06T14:36:31.502175+00:00 13497219.014114072546 236502729.485646098852 249999948.499760180712 1 60070.608708490 2023-05-06T14:36:32.413496+00:00 13497219.112164432183 236502729.387866526842 249999948.500030964613 1 60070.608720822 2023-05-06T14:36:33.479058+00:00 13497225.271718630567 236502723.228066354990 249999948.499784976244 1 60070.608733544 2023-05-06T14:36:34.578160+00:00 13497190.903357213363 236502757.597228556871 249999948.500585764647 1 60070.608745452 2023-05-06T14:36:35.607041+00:00 13497193.064565686509 236502755.435230702162 249999948.499796390533 1 60070.608755989 2023-05-06T14:36:36.517422+00:00 13497221.816695833579 236502726.683093786240 249999948.499789625406 1 60070.608767379 2023-05-06T14:36:37.501518+00:00 13497182.116726769134 236502766.383088767529 249999948.499815523624 1 60070.608778062 2023-05-06T14:36:38.424556+00:00 13497220.858502089977 236502727.641973704100 249999948.500475794077 1 60070.608791238 2023-05-06T14:36:39.562978+00:00 13497189.961125776172 236502758.538419961929 249999948.499545753002 1 60070.608803077 2023-05-06T14:36:40.585820+00:00 13497188.287564201280 236502760.212983369827 249999948.500547558069 1 60070.608813911 2023-05-06T14:36:41.521932+00:00 13497217.443042561412 236502731.056499660015 249999948.499542236328 1 60070.608825406 2023-05-06T14:36:42.515061+00:00 13497196.153568882495 236502752.346251100302 249999948.499819993973 1 60070.608836735 2023-05-06T14:36:43.493917+00:00 13497244.009953008965 236502704.489467293024 249999948.499420315027 1 60070.608847741 2023-05-06T14:36:44.444798+00:00 13497200.164645496756 236502748.335610926151 249999948.500256419182 1 60070.608860044 2023-05-06T14:36:45.507802+00:00 13497170.472001142800 236502778.027952879667 249999948.499954015017 1 60070.608870641 2023-05-06T14:36:46.423434+00:00 13497177.544526338577 236502770.955831527710 249999948.500357866287 1 60070.608882557 2023-05-06T14:36:47.452943+00:00 13497242.338862258941 236502706.161386817694 249999948.500249087811 1 60070.608894355 2023-05-06T14:36:48.472231+00:00 13497184.762564741075 236502763.737026035786 249999948.499590784311 1 60070.608905859 2023-05-06T14:36:49.466221+00:00 13497213.212654003873 236502735.287760615349 249999948.500414609909 1 60070.608917804 2023-05-06T14:36:50.498287+00:00 13497189.934369908646 236502758.565647572279 249999948.500017493963 1 60070.608928917 2023-05-06T14:36:51.458372+00:00 13497207.573099607602 236502740.926632761955 249999948.499732375145 1 60070.608941288 2023-05-06T14:36:52.527274+00:00 13497200.783408792689 236502747.715950459242 249999948.499359250069 1 60070.608951868 2023-05-06T14:36:53.441394+00:00 13497225.487969940528 236502723.012387901545 249999948.500357836485 1 60070.608963353 2023-05-06T14:36:54.433679+00:00 13497192.329814618453 236502756.170528709888 249999948.500343322754 1 60070.608975961 2023-05-06T14:36:55.523036+00:00 13497231.726963156834 236502716.773254215717 249999948.500217378139 1 60070.608987180 2023-05-06T14:36:56.492352+00:00 13497184.598276294768 236502763.901291936636 249999948.499568223953 1 60070.608998335 2023-05-06T14:36:57.456124+00:00 13497190.585826780647 236502757.914198219776 249999948.500025004148 1 60070.609010436 2023-05-06T14:36:58.501664+00:00 13497177.422129493207 236502771.077747285366 249999948.499876767397 1 60070.609021312 2023-05-06T14:36:59.441302+00:00 13497236.893226508051 236502711.606575191021 249999948.499801695347 1 60070.609033082 2023-05-06T14:37:00.458283+00:00 13497203.293343881145 236502745.206535965204 249999948.499879837036 1 60070.609044653 2023-05-06T14:37:01.458074+00:00 13497163.285858020186 236502785.213676929474 249999948.499534964561 1 60070.609057635 2023-05-06T14:37:02.579642+00:00 13497217.294922899455 236502731.204572379589 249999948.499495267868 1 60070.609067306 2023-05-06T14:37:03.415255+00:00 13497193.961529668421 236502754.537569463253 249999948.499099135399 1 60070.609080268 2023-05-06T14:37:04.535167+00:00 13497223.445700308308 236502725.054260551929 249999948.499960869551 1 60070.609090250 2023-05-06T14:37:05.397589+00:00 13497234.768555339426 236502713.731347352266 249999948.499902695417 1 60070.609102430 2023-05-06T14:37:06.449945+00:00 13497192.326812619343 236502756.172427833080 249999948.499240458012 1 60070.609113751 2023-05-06T14:37:07.428064+00:00 13497257.465336648747 236502691.034459471703 249999948.499796122313 1 60070.609125761 2023-05-06T14:37:08.465796+00:00 13497182.159504301846 236502766.340364366770 249999948.499868661165 1 60070.609137666 2023-05-06T14:37:09.494380+00:00 13497164.857495939359 236502783.642299771309 249999948.499795705080 1 60070.609148490 2023-05-06T14:37:10.429538+00:00 13497207.172704285011 236502741.326955199242 249999948.499659478664 1 60070.609160028 2023-05-06T14:37:11.426454+00:00 13497248.413674602285 236502700.085999190807 249999948.499673783779 1 60070.609171849 2023-05-06T14:37:12.447754+00:00 13497209.251702381298 236502739.248491913080 249999948.500194281340 1 60070.609183911 2023-05-06T14:37:13.489952+00:00 13497201.501173980534 236502746.998555541039 249999948.499729514122 1 60070.609194650 2023-05-06T14:37:14.417806+00:00 13497164.216082328930 236502784.284352749586 249999948.500435084105 1 60070.609207915 2023-05-06T14:37:15.563831+00:00 13497197.258093088865 236502751.241898328066 249999948.499991416931 1 60070.609218410 2023-05-06T14:37:16.470626+00:00 13497197.851615751162 236502750.648842871189 249999948.500458627939 1 60070.609229882 2023-05-06T14:37:17.461844+00:00 13497191.657837703824 236502756.842558085918 249999948.500395774841 1 60070.609241422 2023-05-06T14:37:18.458884+00:00 13497238.948771737516 236502709.551215052605 249999948.499986797571 1 60070.609253309 2023-05-06T14:37:19.485857+00:00 13497189.335569383577 236502759.164680927992 249999948.500250309706 1 60070.609264033 2023-05-06T14:37:20.412467+00:00 13497207.337669676170 236502741.162777543068 249999948.500447213650 1 60070.609275793 2023-05-06T14:37:21.428542+00:00 13497211.053228443488 236502737.446605950594 249999948.499834388494 1 60070.609288518 2023-05-06T14:37:22.527979+00:00 13497170.009980536997 236502778.489524275064 249999948.499504804611 1 60070.609299799 2023-05-06T14:37:23.502694+00:00 13497240.011470356956 236502708.488336712122 249999948.499807059765 1 60070.609311009 2023-05-06T14:37:24.471193+00:00 13497185.666320990771 236502762.833538413048 249999948.499859392643 1 60070.609322065 2023-05-06T14:37:25.426409+00:00 13497175.965641461313 236502772.534625023603 249999948.500266492367 1 60070.609334199 2023-05-06T14:37:26.474802+00:00 13497206.268392303959 236502742.232024043798 249999948.500416338444 1 60070.609345208 2023-05-06T14:37:27.425990+00:00 13497241.270472450182 236502707.229224383831 249999948.499696820974 1 60070.609357133 2023-05-06T14:37:28.456296+00:00 13497166.487453507259 236502782.012017339468 249999948.499470859766 1 60070.609368280 2023-05-06T14:37:29.419365+00:00 13497249.537668941543 236502698.962234437466 249999948.499903380871 1 60070.609380565 2023-05-06T14:37:30.480827+00:00 13497187.445406368002 236502761.054944694042 249999948.500351071358 1 60070.609391459 2023-05-06T14:37:31.422085+00:00 13497224.091693572700 236502724.408032715321 249999948.499726295471 1 60070.609403171 2023-05-06T14:37:32.433989+00:00 13497250.847281750292 236502697.653078466654 249999948.500360220671 1 60070.609415328 2023-05-06T14:37:33.484327+00:00 13497176.386895339936 236502772.113401263952 249999948.500296592712 1 60070.609426162 2023-05-06T14:37:34.420426+00:00 13497189.878137065098 236502758.621218323708 249999948.499355375767 1 60070.609437806 2023-05-06T14:37:35.426404+00:00 13497217.973030390218 236502730.526815474033 249999948.499845862389 1 60070.609449293 2023-05-06T14:37:36.418957+00:00 13497198.625031286851 236502749.874745488167 249999948.499776780605 1 60070.609461379 2023-05-06T14:37:37.463122+00:00 13497173.318147344515 236502775.181853294373 249999948.500000625849 1 60070.609473662 2023-05-06T14:37:38.524448+00:00 13497221.907807253301 236502726.592631638050 249999948.500438898802 1 60070.609484065 2023-05-06T14:37:39.423261+00:00 13497211.607896728441 236502736.891965866089 249999948.499862581491 1 60070.609496023 2023-05-06T14:37:40.456369+00:00 13497226.699615094811 236502721.800751149654 249999948.500366240740 1 60070.609507822 2023-05-06T14:37:41.475768+00:00 13497171.683301467448 236502776.816743910313 249999948.500045388937 1 60070.609519282 2023-05-06T14:37:42.465987+00:00 13497230.789404483512 236502717.709969282150 249999948.499373763800 1 60070.609531411 2023-05-06T14:37:43.513893+00:00 13497191.584691988304 236502756.915922582150 249999948.500614583492 1 60070.609542050 2023-05-06T14:37:44.433134+00:00 13497218.581554820761 236502729.917929202318 249999948.499484032393 1 60070.609554115 2023-05-06T14:37:45.475546+00:00 13497203.310461323708 236502745.189081370831 249999948.499542683363 1 60070.609565335 2023-05-06T14:37:46.444990+00:00 13497181.045590668917 236502767.453932821751 249999948.499523490667 1 60070.609576881 2023-05-06T14:37:47.442540+00:00 13497180.307897277176 236502768.191978186369 249999948.499875456095 1 60070.609588861 2023-05-06T14:37:48.477559+00:00 13497199.982416875660 236502748.517084300518 249999948.499501168728 1 60070.609601316 2023-05-06T14:37:49.553715+00:00 13497181.839462559670 236502766.660106211901 249999948.499568760395 1 60070.609612815 2023-05-06T14:37:50.547180+00:00 13497218.100513877347 236502730.399387925863 249999948.499901801348 1 60070.609622885 2023-05-06T14:37:51.417235+00:00 13497183.692593194544 236502764.807502418756 249999948.500095605850 1 60070.609634913 2023-05-06T14:37:52.456467+00:00 13497193.038487998769 236502755.461547464132 249999948.500035464764 1 60070.609647427 2023-05-06T14:37:53.537707+00:00 13497203.512389130890 236502744.987672328949 249999948.500061452389 1 60070.609658175 2023-05-06T14:37:54.466306+00:00 13497165.426693895832 236502783.073768705130 249999948.500462591648 1 60070.609669899 2023-05-06T14:37:55.479235+00:00 13497180.107429143041 236502768.392575323582 249999948.500004470348 1 60070.609681815 2023-05-06T14:37:56.508833+00:00 13497202.481525911018 236502746.018914848566 249999948.500440746546 1 60070.609692771 2023-05-06T14:37:57.455372+00:00 13497223.858580790460 236502724.641681134701 249999948.500261932611 1 60070.609704684 2023-05-06T14:37:58.484724+00:00 13497222.832189181820 236502725.667981624603 249999948.500170797110 1 60070.609716453 2023-05-06T14:37:59.501537+00:00 13497209.073626806960 236502739.426394879818 249999948.500021696091 1 60070.609727155 2023-05-06T14:38:00.426209+00:00 13497274.085994206369 236502674.413787007332 249999948.499781221151 1 60070.609743672 2023-05-06T14:38:01.853317+00:00 13497163.107699586079 236502785.392449289560 249999948.500148862600 1 60070.609751320 2023-05-06T14:38:02.514095+00:00 13497177.252884456888 236502771.246639430523 249999948.499523878098 1 60070.609763388 2023-05-06T14:38:03.556690+00:00 13497230.808694249019 236502717.691263049841 249999948.499957293272 1 60070.609773794 2023-05-06T14:38:04.455825+00:00 13497197.306380841881 236502751.193273484707 249999948.499654322863 1 60070.609785877 2023-05-06T14:38:05.499809+00:00 13497166.371206322685 236502782.129132807255 249999948.500339120626 1 60070.609796640 2023-05-06T14:38:06.429640+00:00 13497230.756422335282 236502717.743947803974 249999948.500370144844 1 60070.609809323 2023-05-06T14:38:07.525506+00:00 13497157.426530541852 236502791.073672413826 249999948.500202953815 1 60070.609819653 2023-05-06T14:38:08.418063+00:00 13497207.153773302212 236502741.346097350121 249999948.499870657921 1 60070.609832441 2023-05-06T14:38:09.522838+00:00 13497237.357637984678 236502711.142082989216 249999948.499720960855 1 60070.609843880 2023-05-06T14:38:10.511240+00:00 13497193.262416653335 236502755.237902700901 249999948.500319361687 1 60070.609854907 2023-05-06T14:38:11.463976+00:00 13497226.538506628945 236502721.961083114147 249999948.499589741230 1 60070.609867119 2023-05-06T14:38:12.519089+00:00 13497180.589850738645 236502767.910084992647 249999948.499935746193 1 60070.609878059 2023-05-06T14:38:13.464241+00:00 13497214.143007017672 236502734.356941491365 249999948.499948501587 1 60070.609890023 2023-05-06T14:38:14.498014+00:00 13497242.508647607639 236502705.991081655025 249999948.499729275703 1 60070.609901743 2023-05-06T14:38:15.510561+00:00 13497167.814242389053 236502780.686064243317 249999948.500306636095 1 60070.609912853 2023-05-06T14:38:16.470526+00:00 13497189.249117897823 236502759.250881791115 249999948.499999701977 1 60070.609924265 2023-05-06T14:38:17.456496+00:00 13497194.862940602005 236502753.637125790119 249999948.500066399574 1 60070.609936912 2023-05-06T14:38:18.549187+00:00 13497208.263023972511 236502740.236627012491 249999948.499650985003 1 60070.609947798 2023-05-06T14:38:19.489721+00:00 13497221.397948797792 236502727.102089226246 249999948.500038027763 1 60070.609958689 2023-05-06T14:38:20.430723+00:00 13497216.461321599782 236502732.038065105677 249999948.499386698008 1 60070.609970814 2023-05-06T14:38:21.478316+00:00 13497189.457730134949 236502759.042026877403 249999948.499757021666 1 60070.609982704 2023-05-06T14:38:22.505587+00:00 13497245.113836163655 236502703.386881619692 249999948.500717788935 1 60070.609994281 2023-05-06T14:38:23.505831+00:00 13497141.864921923727 236502806.635105073452 249999948.500027000904 1 60070.610006053 2023-05-06T14:38:24.523004+00:00 13497226.487148387358 236502722.013432621956 249999948.500580996275 1 60070.610016291 2023-05-06T14:38:25.407543+00:00 13497204.038292817771 236502744.462164312601 249999948.500457137823 1 60070.610028521 2023-05-06T14:38:26.464193+00:00 13497211.454202568159 236502737.045950055122 249999948.500152617693 1 60070.610040171 2023-05-06T14:38:27.470727+00:00 13497189.988955903798 236502758.511110395193 249999948.500066310167 1 60070.610051380 2023-05-06T14:38:28.439264+00:00 13497208.987141331658 236502739.512379854918 249999948.499521195889 1 60070.610062840 2023-05-06T14:38:29.429377+00:00 13497198.219105269760 236502750.280957400799 249999948.500062674284 1 60070.610075113 2023-05-06T14:38:30.489771+00:00 13497175.548582391813 236502772.950775206089 249999948.499357610941 1 60070.610086923 2023-05-06T14:38:31.510133+00:00 13497176.364712191746 236502772.135528147221 249999948.500240325928 1 60070.610098351 2023-05-06T14:38:32.497508+00:00 13497223.019426906481 236502725.480658560991 249999948.500085473061 1 60070.610109776 2023-05-06T14:38:33.484650+00:00 13497169.194904744625 236502779.304363310337 249999948.499268054962 1 60070.610120696 2023-05-06T14:38:34.428088+00:00 13497227.267307655886 236502721.232346564531 249999948.499654233456 1 60070.610132970 2023-05-06T14:38:35.488576+00:00 13497208.279032610357 236502740.220169097185 249999948.499201714993 1 60070.610144247 2023-05-06T14:38:36.462971+00:00 13497186.886589493603 236502761.613417476416 249999948.500006973743 1 60070.610155725 2023-05-06T14:38:37.454650+00:00 13497196.927591476589 236502751.573082655668 249999948.500674128532 1 60070.610168630 2023-05-06T14:38:38.569622+00:00 13497206.105170600116 236502742.394482195377 249999948.499652802944 1 60070.610178797 2023-05-06T14:38:39.448056+00:00 13497215.507897954434 236502732.992571711540 249999948.500469654799 1 60070.610190430 2023-05-06T14:38:40.453145+00:00 13497235.603585282341 236502712.896323204041 249999948.499908477068 1 60070.610201651 2023-05-06T14:38:41.422688+00:00 13497150.761034924537 236502797.738878697157 249999948.499913632870 1 60070.610213911 2023-05-06T14:38:42.481907+00:00 13497231.999316284433 236502716.500961244106 249999948.500277519226 1 60070.610225361 2023-05-06T14:38:43.471212+00:00 13497240.814460948110 236502707.685770839453 249999948.500231802464 1 60070.610236438 2023-05-06T14:38:44.428296+00:00 13497171.692408028990 236502776.807312399149 249999948.499720424414 1 60070.610248670 2023-05-06T14:38:45.485073+00:00 13497215.664461174980 236502732.835284203291 249999948.499745368958 1 60070.610261149 2023-05-06T14:38:46.563278+00:00 13497202.870294407010 236502745.630069166422 249999948.500363588333 1 60070.610271231 2023-05-06T14:38:47.434375+00:00 13497230.493851616979 236502718.005675941706 249999948.499527573586 1 60070.610283120 2023-05-06T14:38:48.461581+00:00 13497165.347172696143 236502783.153174817562 249999948.500347524881 1 60070.610295359 2023-05-06T14:38:49.518968+00:00 13497205.411248259246 236502743.088639438152 249999948.499887704849 1 60070.610306078 2023-05-06T14:38:50.445087+00:00 13497149.225153947249 236502799.275113672018 249999948.500267624855 1 60070.610319274 2023-05-06T14:38:51.585317+00:00 13497192.384916050360 236502756.115152060986 249999948.500068098307 1 60070.610329802 2023-05-06T14:38:52.494888+00:00 13497219.285201905295 236502729.214113861322 249999948.499315768480 1 60070.610341957 2023-05-06T14:38:53.545085+00:00 13497178.395206293091 236502770.104534029961 249999948.499740332365 1 60070.610352430 2023-05-06T14:38:54.449942+00:00 13497141.886887535453 236502806.613093584776 249999948.499981105328 1 60070.610363863 2023-05-06T14:38:55.437768+00:00 13497210.616606300697 236502737.883248388767 249999948.499854683876 1 60070.610375934 2023-05-06T14:38:56.480724+00:00 13497208.431162729859 236502740.069049090147 249999948.500211834908 1 60070.610387230 2023-05-06T14:38:57.456714+00:00 13497189.045664217323 236502759.454509586096 249999948.500173807144 1 60070.610399586 2023-05-06T14:38:58.524248+00:00 13497187.334723111242 236502761.164310723543 249999948.499033838511 1 60070.610410731 2023-05-06T14:38:59.487149+00:00 13497171.796356040984 236502776.703714430332 249999948.500070482492 1 60070.610421282 2023-05-06T14:39:00.398796+00:00 13497175.333971684799 236502773.166526705027 249999948.500498384237 1 60070.610436707 2023-05-06T14:39:01.731483+00:00 13497187.331630328670 236502761.168376743793 249999948.500007063150 1 60070.610444962 2023-05-06T14:39:02.444716+00:00 13497214.353456020355 236502734.146365523338 249999948.499821543694 1 60070.610457195 2023-05-06T14:39:03.501685+00:00 13497146.675695685670 236502801.823953270912 249999948.499648958445 1 60070.610468129 2023-05-06T14:39:04.446346+00:00 13497202.209754617885 236502746.290342956781 249999948.500097572803 1 60070.610481017 2023-05-06T14:39:05.559913+00:00 13497180.238918524235 236502768.261896371841 249999948.500814884901 1 60070.610491838 2023-05-06T14:39:06.494810+00:00 13497189.965670708567 236502758.533756941557 249999948.499427646399 1 60070.610503492 2023-05-06T14:39:07.501754+00:00 13497177.557826580480 236502770.942002594471 249999948.499829173088 1 60070.610513983 2023-05-06T14:39:08.408142+00:00 13497236.636034024879 236502711.864108145237 249999948.500142157078 1 60070.610526232 2023-05-06T14:39:09.466446+00:00 13497161.733166705817 236502786.766859143972 249999948.500025838614 1 60070.610537696 2023-05-06T14:39:10.456919+00:00 13497177.736340029165 236502770.763979434967 249999948.500319451094 1 60070.610548812 2023-05-06T14:39:11.417406+00:00 13497153.921454127878 236502794.578846484423 249999948.500300616026 1 60070.610560906 2023-05-06T14:39:12.462282+00:00 13497186.913019770756 236502761.587102293968 249999948.500122070312 1 60070.610572492 2023-05-06T14:39:13.463339+00:00 13497181.897523110732 236502766.602785766125 249999948.500308871269 1 60070.610584305 2023-05-06T14:39:14.483911+00:00 13497227.397548446432 236502721.101866245270 249999948.499414682388 1 60070.610595915 2023-05-06T14:39:15.487010+00:00 13497149.221530281007 236502799.277876555920 249999948.499406844378 1 60070.610606576 2023-05-06T14:39:16.408214+00:00 13497133.640781573951 236502814.859274119139 249999948.500055700541 1 60070.610618182 2023-05-06T14:39:17.410905+00:00 13497171.368660574779 236502777.131868630648 249999948.500529199839 1 60070.610630244 2023-05-06T14:39:18.453032+00:00 13497194.760832978413 236502753.739333808422 249999948.500166773796 1 60070.610641425 2023-05-06T14:39:19.419149+00:00 13497213.774165783077 236502734.725985169411 249999948.500150948763 1 60070.610653077 2023-05-06T14:39:20.425893+00:00 13497153.754154456779 236502794.745896309614 249999948.500050753355 1 60070.610665286 2023-05-06T14:39:21.480705+00:00 13497177.200296822935 236502771.299747288227 249999948.500044107437 1 60070.610676225 2023-05-06T14:39:22.425858+00:00 13497154.162124048918 236502794.337856978178 249999948.499981015921 1 60070.610688840 2023-05-06T14:39:23.515770+00:00 13497182.832086406648 236502765.668180406094 249999948.500266820192 1 60070.610699626 2023-05-06T14:39:24.447711+00:00 13497194.753435406834 236502753.746787130833 249999948.500222533941 1 60070.610711700 2023-05-06T14:39:25.490922+00:00 13497178.663217000663 236502769.837232470512 249999948.500449478626 1 60070.610723252 2023-05-06T14:39:26.489029+00:00 13497165.264284906909 236502783.235386341810 249999948.499671250582 1 60070.610734881 2023-05-06T14:39:27.493715+00:00 13497153.554518545046 236502794.944843560457 249999948.499362111092 1 60070.610745773 2023-05-06T14:39:28.434817+00:00 13497199.566364355385 236502748.933685541153 249999948.500049889088 1 60070.610757240 2023-05-06T14:39:29.425555+00:00 13497142.591885313392 236502805.907531619072 249999948.499416947365 1 60070.610769769 2023-05-06T14:39:30.508058+00:00 13497204.969765907153 236502743.530069172382 249999948.499835073948 1 60070.610780581 2023-05-06T14:39:31.442167+00:00 13497166.922977712005 236502781.577502608299 249999948.500480324030 1 60070.610792426 2023-05-06T14:39:32.465635+00:00 13497155.411063959822 236502793.088552951813 249999948.499616920948 1 60070.610804058 2023-05-06T14:39:33.470570+00:00 13497236.625422677025 236502711.874668866396 249999948.500091552734 1 60070.610816154 2023-05-06T14:39:34.515696+00:00 13497198.301123505458 236502750.199090540409 249999948.500214040279 1 60070.610826839 2023-05-06T14:39:35.438917+00:00 13497161.967534705997 236502786.532504320145 249999948.500039041042 1 60070.610839144 2023-05-06T14:39:36.502079+00:00 13497218.929673859850 236502729.570060104132 249999948.499733954668 1 60070.610849932 2023-05-06T14:39:37.434133+00:00 13497178.681538065895 236502769.817603349686 249999948.499141424894 1 60070.610862375 2023-05-06T14:39:38.509234+00:00 13497209.362941466272 236502739.136816203594 249999948.499757677317 1 60070.610873214 2023-05-06T14:39:39.445672+00:00 13497150.398635704070 236502798.101340919733 249999948.499976634979 1 60070.610885018 2023-05-06T14:39:40.465530+00:00 13497216.272461798042 236502732.227476030588 249999948.499937832355 1 60070.610896088 2023-05-06T14:39:41.421966+00:00 13497174.525514338166 236502773.974431335926 249999948.499945670366 1 60070.610908446 2023-05-06T14:39:42.489760+00:00 13497193.002850171179 236502755.496906459332 249999948.499756634235 1 60070.610919870 2023-05-06T14:39:43.476807+00:00 13497194.811722489074 236502753.688843637705 249999948.500566124916 1 60070.610930652 2023-05-06T14:39:44.408317+00:00 13497187.744445027784 236502760.755761384964 249999948.500206410885 1 60070.610943157 2023-05-06T14:39:45.488745+00:00 13497170.003990665078 236502778.496036797762 249999948.500027477741 1 60070.610954382 2023-05-06T14:39:46.458661+00:00 13497193.543696023524 236502754.956735789776 249999948.500431805849 1 60070.610966070 2023-05-06T14:39:47.468428+00:00 13497217.314882485196 236502731.185156345367 249999948.500038832426 1 60070.610977068 2023-05-06T14:39:48.418695+00:00 13497150.792972503230 236502797.707020550966 249999948.499993056059 1 60070.610990072 2023-05-06T14:39:49.542228+00:00 13497234.198423821479 236502714.301789373159 249999948.500213205814 1 60070.611000471 2023-05-06T14:39:50.440685+00:00 13497152.348340811208 236502796.151503860950 249999948.499844670296 1 60070.611012828 2023-05-06T14:39:51.508344+00:00 13497110.863876774907 236502837.636487782001 249999948.500364542007 1 60070.611023556 2023-05-06T14:39:52.435279+00:00 13497169.269544845447 236502779.230758249760 249999948.500303089619 1 60070.611034874 2023-05-06T14:39:53.413124+00:00 13497192.908286390826 236502755.591431558132 249999948.499717950821 1 60070.611047247 2023-05-06T14:39:54.482191+00:00 13497159.896833278239 236502788.603078305721 249999948.499911576509 1 60070.611058510 2023-05-06T14:39:55.455236+00:00 13497170.063886258751 236502778.436294198036 249999948.500180453062 1 60070.611070486 2023-05-06T14:39:56.489965+00:00 13497201.099482120946 236502747.399734735489 249999948.499216854572 1 60070.611081596 2023-05-06T14:39:57.449832+00:00 13497151.125955076888 236502797.374033570290 249999948.499988645315 1 60070.611093398 2023-05-06T14:39:58.469570+00:00 13497169.385014466941 236502779.115072101355 249999948.500086575747 1 60070.611104643 2023-05-06T14:39:59.441180+00:00 13497197.137643517926 236502751.362364858389 249999948.500008374453 1 60070.611116592 2023-05-06T14:40:00.473557+00:00 13497209.041179312393 236502739.459608525038 249999948.500787824392 1 60070.611130740 2023-05-06T14:40:01.695974+00:00 13497093.150398429483 236502855.349114269018 249999948.499512702227 1 60070.611142719 2023-05-06T14:40:02.730913+00:00 13497205.266367070377 236502743.233832061291 249999948.500199139118 1 60070.611151719 2023-05-06T14:40:03.508546+00:00 13497255.537739634514 236502692.961483657360 249999948.499223291874 1 60070.611164730 2023-05-06T14:40:04.632673+00:00 13497170.444696456194 236502778.055508553982 249999948.500205010176 1 60070.611176673 2023-05-06T14:40:05.664527+00:00 13497193.152555255219 236502755.347586721182 249999948.500141978264 1 60070.611186986 2023-05-06T14:40:06.555558+00:00 13497149.912454832345 236502798.587611109018 249999948.500065952539 1 60070.611197382 2023-05-06T14:40:07.453842+00:00 13497165.539157278836 236502782.960995495319 249999948.500152766705 1 60070.611209793 2023-05-06T14:40:08.526095+00:00 13497174.876337729394 236502773.623522609472 249999948.499860346317 1 60070.611221395 2023-05-06T14:40:09.528521+00:00 13497192.339637927711 236502756.160380482674 249999948.500018417835 1 60070.611232672 2023-05-06T14:40:10.502870+00:00 13497178.108206940815 236502770.391901552677 249999948.500108480453 1 60070.611245026 2023-05-06T14:40:11.570211+00:00 13497186.348987460136 236502762.150538742542 249999948.499526202679 1 60070.611256856 2023-05-06T14:40:12.592422+00:00 13497150.673634588718 236502797.826663523912 249999948.500298112631 1 60070.611267729 2023-05-06T14:40:13.531779+00:00 13497191.439206931740 236502757.060755968094 249999948.499962896109 1 60070.611280111 2023-05-06T14:40:14.601548+00:00 13497162.931635715067 236502785.568406403065 249999948.500042110682 1 60070.611290050 2023-05-06T14:40:15.460342+00:00 13497159.886878190562 236502788.612962126732 249999948.499840319157 1 60070.611303215 2023-05-06T14:40:16.597786+00:00 13497194.957868410274 236502753.542238563299 249999948.500106960535 1 60070.611314262 2023-05-06T14:40:17.552228+00:00 13497202.808348743245 236502745.690914750099 249999948.499263495207 1 60070.611324800 2023-05-06T14:40:18.462737+00:00 13497177.076047247276 236502771.424529850483 249999948.500577092171 1 60070.611336395 2023-05-06T14:40:19.464565+00:00 13497151.229342035949 236502797.271032989025 249999948.500375032425 1 60070.611348755 2023-05-06T14:40:20.532434+00:00 13497160.030783122405 236502788.469400286674 249999948.500183403492 1 60070.611359752 2023-05-06T14:40:21.482557+00:00 13497206.471045693383 236502742.028968065977 249999948.500013768673 1 60070.611370567 2023-05-06T14:40:22.417027+00:00 13497164.685845432803 236502783.814099371433 249999948.499944806099 1 60070.611382619 2023-05-06T14:40:23.458280+00:00 13497190.482478493825 236502758.017838120461 249999948.500316619873 1 60070.611394249 2023-05-06T14:40:24.463119+00:00 13497171.512508664280 236502776.987379789352 249999948.499888449907 1 60070.611405272 2023-05-06T14:40:25.415498+00:00 13497142.052928749472 236502806.446523427963 249999948.499452173710 1 60070.611417405 2023-05-06T14:40:26.463823+00:00 13497199.757338978350 236502748.743454128504 249999948.500793099403 1 60070.611428779 2023-05-06T14:40:27.446472+00:00 13497223.144652755931 236502725.356134146452 249999948.500786900520 1 60070.611440757 2023-05-06T14:40:28.481423+00:00 13497171.287235260010 236502777.213284671307 249999948.500519931316 1 60070.611452919 2023-05-06T14:40:29.532196+00:00 13497162.362630054355 236502786.136541903019 249999948.499171972275 1 60070.611464110 2023-05-06T14:40:30.499098+00:00 13497138.680882206187 236502809.819380849600 249999948.500263065100 1 60070.611476434 2023-05-06T14:40:31.563921+00:00 13497195.439382117242 236502753.060408651829 249999948.499790757895 1 60070.611487272 2023-05-06T14:40:32.500271+00:00 13497191.901922067627 236502756.597613006830 249999948.499535083771 1 60070.611499167 2023-05-06T14:40:33.528037+00:00 13497162.639551373199 236502785.860213220119 249999948.499764591455 1 60070.611511131 2023-05-06T14:40:34.561728+00:00 13497175.076201729476 236502773.423930436373 249999948.500132173300 1 60070.611523201 2023-05-06T14:40:35.604582+00:00 13497191.607874898240 236502756.891488015652 249999948.499362915754 1 60070.611534343 2023-05-06T14:40:36.567269+00:00 13497151.722546672449 236502796.777919799089 249999948.500466465950 1 60070.611545023 2023-05-06T14:40:37.489935+00:00 13497234.304521609098 236502714.194876939058 249999948.499398559332 1 60070.611556457 2023-05-06T14:40:38.477896+00:00 13497148.688942145556 236502799.810676485300 249999948.499618619680 1 60070.611567714 2023-05-06T14:40:39.450487+00:00 13497181.566718690097 236502766.932745665312 249999948.499464362860 1 60070.611581382 2023-05-06T14:40:40.631397+00:00 13497156.032760864124 236502792.466707706451 249999948.499468564987 1 60070.611590581 2023-05-06T14:40:41.426193+00:00 13497164.478390505537 236502784.021609306335 249999948.499999821186 1 60070.611603299 2023-05-06T14:40:42.525062+00:00 13497194.126930603758 236502754.372921228409 249999948.499851822853 1 60070.611614749 2023-05-06T14:40:43.514350+00:00 13497157.552466621622 236502790.948147565126 249999948.500614196062 1 60070.611626812 2023-05-06T14:40:44.556544+00:00 13497190.896428488195 236502757.604102134705 249999948.500530630350 1 60070.611636854 2023-05-06T14:40:45.424170+00:00 13497183.512672038749 236502764.987466335297 249999948.500138372183 1 60070.611648612 2023-05-06T14:40:46.440041+00:00 13497190.344644898549 236502758.155141353607 249999948.499786257744 1 60070.611660236 2023-05-06T14:40:47.444361+00:00 13497174.596843633801 236502773.902740985155 249999948.499584615231 1 60070.611671586 2023-05-06T14:40:48.425014+00:00 13497191.024381389841 236502757.475684762001 249999948.500066161156 1 60070.611683753 2023-05-06T14:40:49.476300+00:00 13497216.894372947514 236502731.605783104897 249999948.500156044960 1 60070.611695156 2023-05-06T14:40:50.461509+00:00 13497148.876048162580 236502799.623967021704 249999948.500015199184 1 60070.611707276 2023-05-06T14:40:51.508605+00:00 13497163.101516362280 236502785.397922724485 249999948.499439090490 1 60070.611717843 2023-05-06T14:40:52.421612+00:00 13497205.524079209194 236502742.975406229496 249999948.499485433102 1 60070.611731198 2023-05-06T14:40:53.575509+00:00 13497219.706682303920 236502728.793450176716 249999948.500132471323 1 60070.611742100 2023-05-06T14:40:54.517451+00:00 13497203.453084751964 236502745.047134160995 249999948.500218927860 1 60070.611752755 2023-05-06T14:40:55.438000+00:00 13497208.778248280287 236502739.722470581532 249999948.500718861818 1 60070.611764518 2023-05-06T14:40:56.454346+00:00 13497134.118591088802 236502814.381354779005 249999948.499945878983 1 60070.611776135 2023-05-06T14:40:57.458057+00:00 13497182.960675714538 236502765.539773017168 249999948.500448733568 1 60070.611787566 2023-05-06T14:40:58.445686+00:00 13497175.587937859818 236502772.912028372288 249999948.499966233969 1 60070.611799223 2023-05-06T14:40:59.452901+00:00 13497147.953119972721 236502800.546751439571 249999948.499871402979 1 60070.611810648 2023-05-06T14:41:00.440023+00:00 13497172.531993787736 236502775.968263328075 249999948.500257104635 1 60070.611825321 2023-05-06T14:41:01.707722+00:00 13497148.668883714825 236502799.831459283829 249999948.500342994928 1 60070.611835991 2023-05-06T14:41:02.629579+00:00 13497170.833721023053 236502777.666307330132 249999948.500028342009 1 60070.611847124 2023-05-06T14:41:03.591539+00:00 13497209.017126066610 236502739.482302129269 249999948.499428182840 1 60070.611857094 2023-05-06T14:41:04.452958+00:00 13497147.052497776225 236502801.447114348412 249999948.499612122774 1 60070.611868615 2023-05-06T14:41:05.448364+00:00 13497148.497331345454 236502800.002783387899 249999948.500114738941 1 60070.611880575 2023-05-06T14:41:06.481679+00:00 13497239.594146972522 236502708.906490206718 249999948.500637173653 1 60070.611891609 2023-05-06T14:41:07.434997+00:00 13497214.451269000769 236502734.048932105303 249999948.500201106071 1 60070.611903298 2023-05-06T14:41:08.444911+00:00 13497164.467447120696 236502784.032068371773 249999948.499515503645 1 60070.611914475 2023-05-06T14:41:09.410653+00:00 13497173.175223495811 236502775.324850857258 249999948.500074356794 1 60070.611926196 2023-05-06T14:41:10.423299+00:00 13497161.005169816315 236502787.493996232748 249999948.499166041613 1 60070.611937954 2023-05-06T14:41:11.439180+00:00 13497186.114275543019 236502762.385740101337 249999948.500015646219 1 60070.611950144 2023-05-06T14:41:12.492402+00:00 13497158.971095584333 236502789.529135942459 249999948.500231534243 1 60070.611961254 2023-05-06T14:41:13.452350+00:00 13497159.608502000570 236502788.891732513905 249999948.500234514475 1 60070.611972718 2023-05-06T14:41:14.442810+00:00 13497208.331041708589 236502740.169477522373 249999948.500519216061 1 60070.611984934 2023-05-06T14:41:15.498277+00:00 13497170.520448254421 236502777.979138851166 249999948.499587118626 1 60070.611997495 2023-05-06T14:41:16.583594+00:00 13497202.479493392631 236502746.019724279642 249999948.499217659235 1 60070.612007377 2023-05-06T14:41:17.437332+00:00 13497178.143487468362 236502770.356499820948 249999948.499987304211 1 60070.612019408 2023-05-06T14:41:18.476860+00:00 13497157.498249217868 236502791.001826524734 249999948.500075757504 1 60070.612031226 2023-05-06T14:41:19.497919+00:00 13497159.098484553397 236502789.402002632618 249999948.500487178564 1 60070.612042170 2023-05-06T14:41:20.443498+00:00 13497133.529914403334 236502814.969993621111 249999948.499908030033 1 60070.612054180 2023-05-06T14:41:21.481147+00:00 13497167.772979052737 236502780.726736187935 249999948.499715238810 1 60070.612065305 2023-05-06T14:41:22.442337+00:00 13497207.997811714187 236502740.501241624355 249999948.499053329229 1 60070.612077431 2023-05-06T14:41:23.490077+00:00 13497174.069902734831 236502774.429799586535 249999948.499702334404 1 60070.612089673 2023-05-06T14:41:24.547727+00:00 13497191.215034743771 236502757.285406142473 249999948.500440895557 1 60070.612099648 2023-05-06T14:41:25.409539+00:00 13497223.043001005426 236502725.457197755575 249999948.500198751688 1 60070.612111907 2023-05-06T14:41:26.468751+00:00 13497153.559459146112 236502794.940781533718 249999948.500240683556 1 60070.612123153 2023-05-06T14:41:27.440456+00:00 13497176.034512253478 236502772.465236276388 249999948.499748528004 1 60070.612134235 2023-05-06T14:41:28.397948+00:00 13497167.531077207997 236502780.968448787928 249999948.499525994062 1 60070.612146180 2023-05-06T14:41:29.429951+00:00 13497202.287149887532 236502746.212745845318 249999948.499895721674 1 60070.612157919 2023-05-06T14:41:30.444184+00:00 13497192.714095650241 236502755.785811603069 249999948.499907255173 1 60070.612169828 2023-05-06T14:41:31.473149+00:00 13497176.489186521620 236502772.010807037354 249999948.499993562698 1 60070.612181686 2023-05-06T14:41:32.497652+00:00 13497126.029871456325 236502822.469706088305 249999948.499577552080 1 60070.612193466 2023-05-06T14:41:33.515440+00:00 13497196.715563319623 236502751.784206926823 249999948.499770253897 1 60070.612204975 2023-05-06T14:41:34.509849+00:00 13497170.227610951290 236502778.272000789642 249999948.499611735344 1 60070.612215582 2023-05-06T14:41:35.426328+00:00 13497167.678353406489 236502780.821544140577 249999948.499897539616 1 60070.612228745 2023-05-06T14:41:36.563527+00:00 13497173.730333961546 236502774.769361883402 249999948.499695837498 1 60070.612238811 2023-05-06T14:41:37.433283+00:00 13497152.674279233441 236502795.825455814600 249999948.499735057354 1 60070.612251459 2023-05-06T14:41:38.526057+00:00 13497197.231376711279 236502751.268578499556 249999948.499955207109 1 60070.612261687 2023-05-06T14:41:39.409765+00:00 13497145.904118521139 236502802.595898330212 249999948.500016838312 1 60070.612273937 2023-05-06T14:41:40.468120+00:00 13497216.286649653688 236502732.213167876005 249999948.499817520380 1 60070.612285543 2023-05-06T14:41:41.470899+00:00 13497140.592319084331 236502807.907747834921 249999948.500066906214 1 60070.612297428 2023-05-06T14:41:42.497743+00:00 13497153.280758138746 236502795.218991547823 249999948.499749690294 1 60070.612308817 2023-05-06T14:41:43.481746+00:00 13497196.879444845021 236502751.621065229177 249999948.500510066748 1 60070.612320238 2023-05-06T14:41:44.468527+00:00 13497129.392800489441 236502819.107538640499 249999948.500339120626 1 60070.612331397 2023-05-06T14:41:45.432672+00:00 13497166.517318166792 236502781.982320755720 249999948.499638915062 1 60070.612342997 2023-05-06T14:41:46.434972+00:00 13497173.637852672487 236502774.862403154373 249999948.500255823135 1 60070.612354971 2023-05-06T14:41:47.469507+00:00 13497154.265015374869 236502794.235176771879 249999948.500192135572 1 60070.612366507 2023-05-06T14:41:48.466245+00:00 13497147.625875707716 236502800.873715549707 249999948.499591261148 1 60070.612377830 2023-05-06T14:41:49.444483+00:00 13497154.470482708886 236502794.029560983181 249999948.500043690205 1 60070.612389311 2023-05-06T14:41:50.436451+00:00 13497181.777628792450 236502766.722134798765 249999948.499763578176 1 60070.612400734 2023-05-06T14:41:51.423448+00:00 13497160.143779305741 236502788.356398850679 249999948.500178158283 1 60070.612412394 2023-05-06T14:41:52.430857+00:00 13497099.846077211201 236502848.653626590967 249999948.499703794718 1 60070.612424771 2023-05-06T14:41:53.500230+00:00 13497171.055249612778 236502777.444726526737 249999948.499976128340 1 60070.612435966 2023-05-06T14:41:54.467464+00:00 13497173.590268293396 236502774.909426003695 249999948.499694287777 1 60070.612448130 2023-05-06T14:41:55.518460+00:00 13497160.597082855180 236502787.902397662401 249999948.499480515718 1 60070.612459400 2023-05-06T14:41:56.492181+00:00 13497152.023083971813 236502796.476122379303 249999948.499206364155 1 60070.612470556 2023-05-06T14:41:57.456031+00:00 13497208.322857854888 236502740.176703631878 249999948.499561488628 1 60070.612482913 2023-05-06T14:41:58.523674+00:00 13497127.603511538357 236502820.895845293999 249999948.499356836081 1 60070.612494267 2023-05-06T14:41:59.504633+00:00 13497185.053645614535 236502763.446203798056 249999948.499849408865 1 60070.612505721 2023-05-06T14:42:00.494338+00:00 13497148.804456567392 236502799.695173710585 249999948.499630272388 1 60070.612516487 2023-05-06T14:42:01.424473+00:00 13497153.827624367550 236502794.671912789345 249999948.499537169933 1 60070.612529046 2023-05-06T14:42:02.509621+00:00 13497166.588993020356 236502781.910131484270 249999948.499124497175 1 60070.612542525 2023-05-06T14:42:03.674157+00:00 13497235.708582751453 236502712.791755795479 249999948.500338554382 1 60070.612553980 2023-05-06T14:42:04.663840+00:00 13497193.559158768505 236502754.940947413445 249999948.500106185675 1 60070.612563532 2023-05-06T14:42:05.489166+00:00 13497226.833234695718 236502721.667318820953 249999948.500553518534 1 60070.612575492 2023-05-06T14:42:06.522552+00:00 13497135.825980391353 236502812.673676401377 249999948.499656796455 1 60070.612587912 2023-05-06T14:42:07.595578+00:00 13497180.783624432981 236502767.716502189636 249999948.500126630068 1 60070.612599775 2023-05-06T14:42:08.620549+00:00 13497179.743960250169 236502768.755515635014 249999948.499475896358 1 60070.612609293 2023-05-06T14:42:09.442899+00:00 13497164.723809618503 236502783.776231527328 249999948.500041157007 1 60070.612622296 2023-05-06T14:42:10.566422+00:00 13497170.856432596222 236502777.644007146358 249999948.500439733267 1 60070.612633429 2023-05-06T14:42:11.528304+00:00 13497160.935147536919 236502787.565274298191 249999948.500421822071 1 60070.612644250 2023-05-06T14:42:12.463188+00:00 13497130.037223424762 236502818.462849706411 249999948.500073134899 1 60070.612657298 2023-05-06T14:42:13.590563+00:00 13497160.220881512389 236502788.279245644808 249999948.500127166510 1 60070.612667612 2023-05-06T14:42:14.481689+00:00 13497193.843155290931 236502754.656711339951 249999948.499866634607 1 60070.612678355 2023-05-06T14:42:15.409875+00:00 13497131.002788461745 236502817.496789455414 249999948.499577909708 1 60070.612691545 2023-05-06T14:42:16.549510+00:00 13497159.615088324994 236502788.884547472000 249999948.499635785818 1 60070.612702319 2023-05-06T14:42:17.480385+00:00 13497128.858414074406 236502819.641801655293 249999948.500215739012 1 60070.612713457 2023-05-06T14:42:18.442703+00:00 13497198.252352617681 236502750.247663319111 249999948.500015944242 1 60070.612725097 2023-05-06T14:42:19.448386+00:00 13497122.883344983682 236502825.616282522678 249999948.499627500772 1 60070.612737369 2023-05-06T14:42:20.508662+00:00 13497166.445674788207 236502782.054121404886 249999948.499796181917 1 60070.612749940 2023-05-06T14:42:21.594823+00:00 13497161.803813273087 236502786.696272253990 249999948.500085532665 1 60070.612759813 2023-05-06T14:42:22.447868+00:00 13497186.840768244117 236502761.659289866686 249999948.500058114529 1 60070.612772110 2023-05-06T14:42:23.510327+00:00 13497156.676059700549 236502791.823733240366 249999948.499792933464 1 60070.612783044 2023-05-06T14:42:24.455025+00:00 13497174.758928310126 236502773.741208493710 249999948.500136792660 1 60070.612794210 2023-05-06T14:42:25.419732+00:00 13497178.918186299503 236502769.581512361765 249999948.499698668718 1 60070.612806536 2023-05-06T14:42:26.484756+00:00 13497142.130393335596 236502806.369704544544 249999948.500097870827 1 60070.612817453 2023-05-06T14:42:27.427913+00:00 13497172.488993661478 236502776.010837852955 249999948.499831527472 1 60070.612830053 2023-05-06T14:42:28.516599+00:00 13497151.962039366364 236502796.537338078022 249999948.499377429485 1 60070.612841235 2023-05-06T14:42:29.482693+00:00 13497201.212262902409 236502747.287212491035 249999948.499475389719 1 60070.612852063 2023-05-06T14:42:30.418282+00:00 13497101.394275845960 236502847.106054008007 249999948.500329852104 1 60070.612864819 2023-05-06T14:42:31.520361+00:00 13497195.658629933372 236502752.841880261898 249999948.500510185957 1 60070.612876821 2023-05-06T14:42:32.557367+00:00 13497152.453325895593 236502796.046613782644 249999948.499939680099 1 60070.612887454 2023-05-06T14:42:33.476021+00:00 13497185.189970247447 236502763.309454292059 249999948.499424546957 1 60070.612899362 2023-05-06T14:42:34.504867+00:00 13497168.181391345337 236502780.318397402763 249999948.499788761139 1 60070.612910382 2023-05-06T14:42:35.457036+00:00 13497226.769817614928 236502721.730092018843 249999948.499909639359 1 60070.612922663 2023-05-06T14:42:36.518092+00:00 13497176.024819012731 236502772.474723488092 249999948.499542504549 1 60070.612933806 2023-05-06T14:42:37.480823+00:00 13497150.221770718694 236502798.278481036425 249999948.500251770020 1 60070.612945418 2023-05-06T14:42:38.484090+00:00 13497140.849240995944 236502807.650810658932 249999948.500051647425 1 60070.612956794 2023-05-06T14:42:39.467041+00:00 13497177.274157326669 236502771.225870758295 249999948.500028073788 1 60070.612969256 2023-05-06T14:42:40.543688+00:00 13497207.852533772588 236502740.647396564484 249999948.499930322170 1 60070.612980259 2023-05-06T14:42:41.494377+00:00 13497174.710017716512 236502773.789957970381 249999948.499975681305 1 60070.612991581 2023-05-06T14:42:42.472554+00:00 13497119.246313570067 236502829.253730982542 249999948.500044554472 1 60070.613003034 2023-05-06T14:42:43.462175+00:00 13497147.275331323966 236502801.224840521812 249999948.500171840191 1 60070.613014159 2023-05-06T14:42:44.423347+00:00 13497200.965673103929 236502747.534514904022 249999948.500187993050 1 60070.613025851 2023-05-06T14:42:45.433499+00:00 13497159.748992372304 236502788.750700175762 249999948.499692559242 1 60070.613039056 2023-05-06T14:42:46.574408+00:00 13497115.830546690151 236502832.668942213058 249999948.499488890171 1 60070.613048737 2023-05-06T14:42:47.410884+00:00 13497130.651974836364 236502817.847729742527 249999948.499704569578 1 60070.613061105 2023-05-06T14:42:48.479506+00:00 13497210.349623754621 236502738.150127232075 249999948.499750971794 1 60070.613072306 2023-05-06T14:42:49.447254+00:00 13497158.227654177696 236502790.273489266634 249999948.501143455505 0 60070.613083963 2023-05-06T14:42:50.454390+00:00 13497137.173341492191 236502811.326995790005 249999948.500337272882 1 60070.613095350 2023-05-06T14:42:51.438192+00:00 13497173.250020800158 236502775.249976783991 249999948.499997586012 1 60070.613106739 2023-05-06T14:42:52.422235+00:00 13497173.622107546777 236502774.877877146006 249999948.499984681606 1 60070.613119108 2023-05-06T14:42:53.490913+00:00 13497133.757736140862 236502814.742747873068 249999948.500484019518 1 60070.613130342 2023-05-06T14:42:54.461550+00:00 13497190.378314424306 236502758.121887385845 249999948.500201821327 1 60070.613142641 2023-05-06T14:42:55.524217+00:00 13497127.699209673330 236502820.800243854523 249999948.499453514814 1 60070.613153350 2023-05-06T14:42:56.449452+00:00 13497128.973083248362 236502819.526802003384 249999948.499885261059 1 60070.613164708 2023-05-06T14:42:57.430770+00:00 13497186.268585307524 236502762.231833666563 249999948.500418961048 1 60070.613176485 2023-05-06T14:42:58.448251+00:00 13497147.206135148183 236502801.294254451990 249999948.500389605761 1 60070.613188639 2023-05-06T14:42:59.498440+00:00 13497187.014450494200 236502761.485546261072 249999948.499996751547 1 60070.613200861 2023-05-06T14:43:00.554383+00:00 13497132.703452529386 236502815.796170860529 249999948.499623388052 1 60070.613211263 2023-05-06T14:43:01.453173+00:00 13497118.099114041775 236502830.401329308748 249999948.500443339348 1 60070.613225047 2023-05-06T14:43:02.644075+00:00 13497123.941757757217 236502824.558107256889 249999948.499865025282 1 60070.613235359 2023-05-06T14:43:03.535001+00:00 13497167.746903963387 236502780.752751648426 249999948.499655604362 1 60070.613247271 2023-05-06T14:43:04.564208+00:00 13497201.896215628833 236502746.603955805302 249999948.500171422958 1 60070.613257367 2023-05-06T14:43:05.436499+00:00 13497122.825092924759 236502825.675296366215 249999948.500389277935 1 60070.613269183 2023-05-06T14:43:06.457376+00:00 13497138.285161605105 236502810.214800924063 249999948.499962538481 1 60070.613280141 2023-05-06T14:43:07.404202+00:00 13497158.494361905381 236502790.005709379911 249999948.500071287155 1 60070.613292798 2023-05-06T14:43:08.497771+00:00 13497165.017315333709 236502783.483051776886 249999948.500367105007 1 60070.613304048 2023-05-06T14:43:09.469789+00:00 13497194.846023684368 236502753.653953462839 249999948.499977141619 1 60070.613315416 2023-05-06T14:43:10.451905+00:00 13497111.347546614707 236502837.152625024319 249999948.500171631575 1 60070.613327165 2023-05-06T14:43:11.467019+00:00 13497135.844793088734 236502812.654808759689 249999948.499601840973 1 60070.613338099 2023-05-06T14:43:12.411743+00:00 13497132.178064560518 236502816.322694957256 249999948.500759512186 1 60070.613350760 2023-05-06T14:43:13.505659+00:00 13497168.407855140045 236502780.092121928930 249999948.499977082014 1 60070.613361948 2023-05-06T14:43:14.472297+00:00 13497159.213435370475 236502789.286583751440 249999948.500019133091 1 60070.613373220 2023-05-06T14:43:15.446214+00:00 13497156.639129243791 236502791.860609203577 249999948.499738454819 1 60070.613384962 2023-05-06T14:43:16.460670+00:00 13497144.323297144845 236502804.176642656326 249999948.499939799309 1 60070.613395880 2023-05-06T14:43:17.404027+00:00 13497191.018094109371 236502757.481713831425 249999948.499807953835 1 60070.613408075 2023-05-06T14:43:18.457670+00:00 13497157.701674561948 236502790.798767745495 249999948.500442296267 1 60070.613419278 2023-05-06T14:43:19.425566+00:00 13497165.900723356754 236502782.599345266819 249999948.500068634748 1 60070.613431460 2023-05-06T14:43:20.478136+00:00 13497135.320778246969 236502813.179323762655 249999948.500102013350 1 60070.613443492 2023-05-06T14:43:21.517688+00:00 13497172.683216156438 236502775.816855698824 249999948.500071853399 1 60070.613454490 2023-05-06T14:43:22.467974+00:00 13497184.756580336019 236502763.742976546288 249999948.499556869268 1 60070.613465858 2023-05-06T14:43:23.450110+00:00 13497159.184317998588 236502789.315449237823 249999948.499767243862 1 60070.613477581 2023-05-06T14:43:24.463009+00:00 13497113.974662486464 236502834.525381982327 249999948.500044465065 1 60070.613488887 2023-05-06T14:43:25.439830+00:00 13497155.860991029069 236502792.639091879129 249999948.500082910061 1 60070.613500286 2023-05-06T14:43:26.424690+00:00 13497182.365192910656 236502766.135295420885 249999948.500488340855 1 60070.613512157 2023-05-06T14:43:27.450370+00:00 13497160.273749968037 236502788.226481348276 249999948.500231325626 1 60070.613523636 2023-05-06T14:43:28.442105+00:00 13497135.607159873471 236502812.892948836088 249999948.500108718872 1 60070.613535529 2023-05-06T14:43:29.469677+00:00 13497216.915899254382 236502731.584190726280 249999948.500089973211 1 60070.613546669 2023-05-06T14:43:30.432193+00:00 13497108.924703288823 236502839.575275242329 249999948.499978542328 1 60070.613558200 2023-05-06T14:43:31.428513+00:00 13497142.764196669683 236502805.735776692629 249999948.499973356724 1 60070.613569648 2023-05-06T14:43:32.417539+00:00 13497120.311791062355 236502828.188116133213 249999948.499907195568 1 60070.613581664 2023-05-06T14:43:33.455775+00:00 13497214.141361376271 236502734.358904331923 249999948.500265717506 1 60070.613592787 2023-05-06T14:43:34.416773+00:00 13497125.192775653675 236502823.306826740503 249999948.499602407217 1 60070.613604516 2023-05-06T14:43:35.430171+00:00 13497169.667512692511 236502778.832291573286 249999948.499804258347 1 60070.613616002 2023-05-06T14:43:36.422555+00:00 13497090.784575542435 236502857.715616285801 249999948.500191837549 1 60070.613628423 2023-05-06T14:43:37.495711+00:00 13497182.713182775304 236502765.787126362324 249999948.500309139490 1 60070.613638998 2023-05-06T14:43:38.409457+00:00 13497184.237810762599 236502764.261394292116 249999948.499205052853 1 60070.613651129 2023-05-06T14:43:39.457547+00:00 13497093.868291288614 236502854.631462574005 249999948.499753862619 1 60070.613661997 2023-05-06T14:43:40.396527+00:00 13497221.975019477308 236502726.524519205093 249999948.499538689852 1 60070.613673823 2023-05-06T14:43:41.418284+00:00 13497137.544026903808 236502810.955946743488 249999948.499973654747 1 60070.613685935 2023-05-06T14:43:42.464758+00:00 13497162.601726194844 236502785.898501008749 249999948.500227212906 1 60070.613697106 2023-05-06T14:43:43.429978+00:00 13497160.419427262619 236502788.080555498600 249999948.499982774258 1 60070.613708769 2023-05-06T14:43:44.437660+00:00 13497139.898751351982 236502808.601113706827 249999948.499865055084 1 60070.613720342 2023-05-06T14:43:45.437545+00:00 13497151.741302106529 236502796.758609861135 249999948.499911963940 1 60070.613732147 2023-05-06T14:43:46.457499+00:00 13497157.095694052055 236502791.404500484467 249999948.500194549561 1 60070.613743131 2023-05-06T14:43:47.406514+00:00 13497119.073708584532 236502829.425737679005 249999948.499446272850 1 60070.613754767 2023-05-06T14:43:48.411848+00:00 13497244.434962222353 236502704.065335482359 249999948.500297695398 1 60070.613767009 2023-05-06T14:43:49.469597+00:00 13497144.795540710911 236502803.704816162586 249999948.500356882811 1 60070.613778183 2023-05-06T14:43:50.434999+00:00 13497110.141066709533 236502838.358916878700 249999948.499983578920 1 60070.613790170 2023-05-06T14:43:51.470697+00:00 13497156.906125459820 236502791.593939989805 249999948.500065445900 1 60070.613802399 2023-05-06T14:43:52.527262+00:00 13497164.153924662620 236502784.345863699913 249999948.499788373709 1 60070.613814314 2023-05-06T14:43:53.556716+00:00 13497180.778725510463 236502767.721250325441 249999948.499975830317 1 60070.613825168 2023-05-06T14:43:54.494479+00:00 13497166.740420088172 236502781.759621679783 249999948.500041782856 1 60070.613836186 2023-05-06T14:43:55.446501+00:00 13497126.601422104985 236502821.898660928011 249999948.500083029270 1 60070.613847984 2023-05-06T14:43:56.465809+00:00 13497163.232285356149 236502785.267520725727 249999948.499806076288 1 60070.613859600 2023-05-06T14:43:57.469495+00:00 13497158.827024089172 236502789.672724932432 249999948.499749034643 1 60070.613870665 2023-05-06T14:43:58.425504+00:00 13497139.103219442070 236502809.396393001080 249999948.499612450600 1 60070.613882462 2023-05-06T14:43:59.444708+00:00 13497173.629355512559 236502774.871166467667 249999948.500521987677 1 60070.613893888 2023-05-06T14:44:00.431895+00:00 13497177.380933241919 236502771.118977099657 249999948.499910354614 1 60070.613909275 2023-05-06T14:44:01.761370+00:00 13497154.492062741891 236502794.007981151342 249999948.500043898821 1 60070.613918612 2023-05-06T14:44:02.568054+00:00 13497122.339529441670 236502826.160629153252 249999948.500158607960 1 60070.613930560 2023-05-06T14:44:03.600373+00:00 13497218.849096050486 236502729.650883883238 249999948.499979943037 1 60070.613942169 2023-05-06T14:44:04.603417+00:00 13497078.222297696397 236502870.277106851339 249999948.499404549599 1 60070.613952491 2023-05-06T14:44:05.495224+00:00 13497211.387555552647 236502737.112922638655 249999948.500478178263 1 60070.613964104 2023-05-06T14:44:06.498590+00:00 13497145.806787462905 236502802.693221300840 249999948.500008761883 1 60070.613974877 2023-05-06T14:44:07.429402+00:00 13497167.592026958242 236502780.907202661037 249999948.499229609966 1 60070.613986695 2023-05-06T14:44:08.450440+00:00 13497143.869108097628 236502804.630675077438 249999948.499783188105 1 60070.613999101 2023-05-06T14:44:09.522325+00:00 13497127.928796391934 236502820.570453166962 249999948.499249547720 1 60070.614009339 2023-05-06T14:44:10.406904+00:00 13497118.187864480540 236502830.312178224325 249999948.500042706728 1 60070.614022433 2023-05-06T14:44:11.538237+00:00 13497189.519718557596 236502758.979710072279 249999948.499428629875 1 60070.614033396 2023-05-06T14:44:12.485439+00:00 13497135.833078846335 236502812.666679471731 249999948.499758303165 1 60070.614045016 2023-05-06T14:44:13.489386+00:00 13497182.578132117167 236502765.921480625868 249999948.499612748623 1 60070.614056107 2023-05-06T14:44:14.447664+00:00 13497205.807235818356 236502742.693393558264 249999948.500629365444 1 60070.614067512 2023-05-06T14:44:15.433042+00:00 13497149.851705508307 236502798.648441731930 249999948.500147253275 1 60070.614080066 2023-05-06T14:44:16.517669+00:00 13497140.371290607378 236502808.128417938948 249999948.499708533287 1 60070.614092083 2023-05-06T14:44:17.555976+00:00 13497136.237272657454 236502812.262616544962 249999948.499889194965 1 60070.614102623 2023-05-06T14:44:18.466663+00:00 13497164.916253542528 236502783.584103167057 249999948.500356703997 1 60070.614114224 2023-05-06T14:44:19.468977+00:00 13497141.653970461339 236502806.845540344715 249999948.499510794878 1 60070.614125124 2023-05-06T14:44:20.410754+00:00 13497135.296897232533 236502813.202974706888 249999948.499871939421 1 60070.614137527 2023-05-06T14:44:21.482284+00:00 13497155.378416441381 236502793.121545761824 249999948.499962210655 1 60070.614148711 2023-05-06T14:44:22.448634+00:00 13497175.559510286897 236502772.940255194902 249999948.499765485525 1 60070.614160368 2023-05-06T14:44:23.455767+00:00 13497096.638244464993 236502851.862346380949 249999948.500590860844 1 60070.614171776 2023-05-06T14:44:24.441396+00:00 13497164.220124347135 236502784.279916703701 249999948.500041037798 1 60070.614184170 2023-05-06T14:44:25.512299+00:00 13497155.183001765981 236502793.317246645689 249999948.500248402357 1 60070.614195277 2023-05-06T14:44:26.471902+00:00 13497132.981334192678 236502815.518379092216 249999948.499713271856 1 60070.614206696 2023-05-06T14:44:27.458516+00:00 13497163.335977414623 236502785.164318799973 249999948.500296205282 1 60070.614219100 2023-05-06T14:44:28.530215+00:00 13497160.225416542962 236502788.274350166321 249999948.499766707420 1 60070.614229657 2023-05-06T14:44:29.442391+00:00 13497193.958565359935 236502754.540832579136 249999948.499397933483 1 60070.614241337 2023-05-06T14:44:30.451518+00:00 13497158.173000259325 236502790.326748430729 249999948.499748677015 1 60070.614252992 2023-05-06T14:44:31.458472+00:00 13497123.173558328301 236502825.326482653618 249999948.500040978193 1 60070.614264642 2023-05-06T14:44:32.465109+00:00 13497165.444727487862 236502783.055607438087 249999948.500334918499 1 60070.614275794 2023-05-06T14:44:33.428601+00:00 13497121.106701781973 236502827.393562763929 249999948.500264555216 1 60070.614287710 2023-05-06T14:44:34.458162+00:00 13497179.150313559920 236502769.349523484707 249999948.499837040901 1 60070.614299705 2023-05-06T14:44:35.494534+00:00 13497145.961641889066 236502802.537934452295 249999948.499576330185 1 60070.614310259 2023-05-06T14:44:36.406347+00:00 13497110.938993843272 236502837.561164408922 249999948.500158250332 1 60070.614322595 2023-05-06T14:44:37.472201+00:00 13497138.890398878604 236502809.609256148338 249999948.499655038118 1 60070.614334622 2023-05-06T14:44:38.511348+00:00 13497157.950027722865 236502790.550285518169 249999948.500313252211 1 60070.614345381 2023-05-06T14:44:39.440870+00:00 13497119.304792547598 236502829.195101201534 249999948.499893754721 1 60070.614357047 2023-05-06T14:44:40.448870+00:00 13497183.656560696661 236502764.843277841806 249999948.499838531017 1 60070.614369190 2023-05-06T14:44:41.498043+00:00 13497102.794603282586 236502845.705560773611 249999948.500164061785 1 60070.614380144 2023-05-06T14:44:42.444448+00:00 13497142.268442915753 236502806.231654077768 249999948.500097006559 1 60070.614391875 2023-05-06T14:44:43.458002+00:00 13497190.317655896768 236502758.182540655136 249999948.500196546316 1 60070.614403499 2023-05-06T14:44:44.462306+00:00 13497177.099604370072 236502771.400181770325 249999948.499786138535 1 60070.614415758 2023-05-06T14:44:45.521498+00:00 13497138.481769129634 236502810.018762826920 249999948.500531971455 1 60070.614426596 2023-05-06T14:44:46.457908+00:00 13497132.678678553551 236502815.821133315563 249999948.499811857939 1 60070.614438002 2023-05-06T14:44:47.443371+00:00 13497138.789755789563 236502809.710429012775 249999948.500184804201 1 60070.614449462 2023-05-06T14:44:48.433517+00:00 13497129.080225851387 236502819.419434428215 249999948.499660283327 1 60070.614461478 2023-05-06T14:44:49.471729+00:00 13497105.875185031444 236502842.625229775906 249999948.500414818525 1 60070.614472671 2023-05-06T14:44:50.438833+00:00 13497127.507827689871 236502820.992116600275 249999948.499944299459 1 60070.614484301 2023-05-06T14:44:51.443595+00:00 13497150.773210501298 236502797.726180940866 249999948.499391436577 1 60070.614495647 2023-05-06T14:44:52.423886+00:00 13497116.487399158999 236502832.012929201126 249999948.500328361988 1 60070.614507485 2023-05-06T14:44:53.446708+00:00 13497194.145978750661 236502754.353211164474 249999948.499189913273 1 60070.614519953 2023-05-06T14:44:54.523917+00:00 13497173.129380555823 236502775.370566546917 249999948.499947100878 1 60070.614530340 2023-05-06T14:44:55.421395+00:00 13497136.298411285505 236502812.202369213104 249999948.500780493021 1 60070.614542142 2023-05-06T14:44:56.441128+00:00 13497184.043723067269 236502764.456700295210 249999948.500423371792 1 60070.614553947 2023-05-06T14:44:57.461006+00:00 13497133.642609633505 236502814.857174515724 249999948.499784141779 1 60070.614565243 2023-05-06T14:44:58.437012+00:00 13497155.937083654106 236502792.562735170126 249999948.499818831682 1 60070.614577173 2023-05-06T14:44:59.467723+00:00 13497175.552759915590 236502772.947567224503 249999948.500327140093 1 60070.614589285 2023-05-06T14:45:00.514253+00:00 13497160.968981092796 236502787.531292617321 249999948.500273704529 1 60070.614604654 2023-05-06T14:45:01.842111+00:00 13497140.056235626340 236502808.444008767605 249999948.500244379044 1 60070.614613812 2023-05-06T14:45:02.633386+00:00 13497172.613520521671 236502775.886767119169 249999948.500287652016 1 60070.614623280 2023-05-06T14:45:03.451437+00:00 13497084.027753606439 236502864.472092688084 249999948.499846279621 1 60070.614636317 2023-05-06T14:45:04.577818+00:00 13497109.206603519619 236502839.293416202068 249999948.500019729137 1 60070.614647430 2023-05-06T14:45:05.537965+00:00 13497171.762702109292 236502776.737597256899 249999948.500299364328 1 60070.614658754 2023-05-06T14:45:06.516325+00:00 13497148.498429680243 236502800.002276659012 249999948.500706344843 1 60070.614669168 2023-05-06T14:45:07.416143+00:00 13497148.713439553976 236502799.786647439003 249999948.500086992979 1 60070.614681931 2023-05-06T14:45:08.518822+00:00 13497093.009591223672 236502855.490552514791 249999948.500143736601 1 60070.614693900 2023-05-06T14:45:09.552941+00:00 13497157.017062706873 236502791.483289271593 249999948.500351965427 1 60070.614703998 2023-05-06T14:45:10.425406+00:00 13497120.493206912652 236502828.006524682045 249999948.499731600285 1 60070.614716274 2023-05-06T14:45:11.486040+00:00 13497158.705893229693 236502789.794336169958 249999948.500229388475 1 60070.614727935 2023-05-06T14:45:12.493572+00:00 13497183.427057188004 236502765.072790175676 249999948.499847352505 1 60070.614739284 2023-05-06T14:45:13.474166+00:00 13497159.514929516241 236502788.984628438950 249999948.499557942152 1 60070.614750451 2023-05-06T14:45:14.438990+00:00 13497127.093202399090 236502821.406593978405 249999948.499796390533 1 60070.614762062 2023-05-06T14:45:15.442198+00:00 13497155.579365249723 236502792.920296549797 249999948.499661803246 1 60070.614773634 2023-05-06T14:45:16.441957+00:00 13497184.717234302312 236502763.782867610455 249999948.500101923943 1 60070.614785444 2023-05-06T14:45:17.462337+00:00 13497136.408912045881 236502812.091371774673 249999948.500283807516 1 60070.614796932 2023-05-06T14:45:18.454963+00:00 13497122.702839380130 236502825.797158837318 249999948.499998211861 1 60070.614807992 2023-05-06T14:45:19.410486+00:00 13497115.896425809711 236502832.603422641754 249999948.499848455191 1 60070.614820200 2023-05-06T14:45:20.465244+00:00 13497125.457055270672 236502823.042956084013 249999948.500011354685 1 60070.614832021 2023-05-06T14:45:21.486654+00:00 13497086.660543546081 236502861.839445561171 249999948.499989092350 1 60070.614843075 2023-05-06T14:45:22.441664+00:00 13497128.287089576945 236502820.212593972683 249999948.499683558941 1 60070.614854580 2023-05-06T14:45:23.435712+00:00 13497181.314050178975 236502767.186142623425 249999948.500192791224 1 60070.614865951 2023-05-06T14:45:24.418194+00:00 13497109.130886744708 236502839.369166612625 249999948.500053346157 1 60070.614877766 2023-05-06T14:45:25.438927+00:00 13497138.295061131939 236502810.205507785082 249999948.500568926334 1 60070.614889460 2023-05-06T14:45:26.449341+00:00 13497167.333574350923 236502781.166705995798 249999948.500280350447 1 60070.614900930 2023-05-06T14:45:27.440392+00:00 13497112.568252015859 236502835.931313991547 249999948.499566018581 1 60070.614912724 2023-05-06T14:45:28.459361+00:00 13497146.690925141796 236502801.808256566525 249999948.499181717634 1 60070.614924931 2023-05-06T14:45:29.514067+00:00 13497085.906567994505 236502862.593119859695 249999948.499687850475 1 60070.614936655 2023-05-06T14:45:30.526982+00:00 13497148.387655554339 236502800.112358719110 249999948.500014275312 1 60070.614947265 2023-05-06T14:45:31.443648+00:00 13497177.307303467765 236502771.192407369614 249999948.499710828066 1 60070.614959883 2023-05-06T14:45:32.533855+00:00 13497167.239214604720 236502781.261114627123 249999948.500329226255 1 60070.614970536 2023-05-06T14:45:33.454349+00:00 13497104.955403752625 236502843.543865889311 249999948.499269634485 1 60070.614981879 2023-05-06T14:45:34.434347+00:00 13497103.894377941266 236502844.605512261391 249999948.499890208244 1 60070.614993848 2023-05-06T14:45:35.468492+00:00 13497163.946560824290 236502784.553057432175 249999948.499618262053 1 60070.615004730 2023-05-06T14:45:36.408658+00:00 13497168.552232200280 236502779.948044061661 249999948.500276267529 1 60070.615016745 2023-05-06T14:45:37.446813+00:00 13497158.560345891863 236502789.939798027277 249999948.500143915415 1 60070.615027985 2023-05-06T14:45:38.417896+00:00 13497076.794431056827 236502871.705520153046 249999948.499951213598 1 60070.615040067 2023-05-06T14:45:39.461746+00:00 13497156.415072111413 236502792.085005730391 249999948.500077843666 1 60070.615051316 2023-05-06T14:45:40.433726+00:00 13497133.448081577197 236502815.051814734936 249999948.499896317720 1 60070.615062831 2023-05-06T14:45:41.428542+00:00 13497156.221447929740 236502792.279043704271 249999948.500491619110 1 60070.615074703 2023-05-06T14:45:42.454304+00:00 13497172.861809413880 236502775.638492465019 249999948.500301867723 1 60070.615086559 2023-05-06T14:45:43.478722+00:00 13497168.967613589019 236502779.532269179821 249999948.499882757664 1 60070.615098266 2023-05-06T14:45:44.490197+00:00 13497090.819525843486 236502857.679682314396 249999948.499208152294 1 60070.615109654 2023-05-06T14:45:45.474101+00:00 13497102.487689875066 236502846.011571586132 249999948.499261468649 1 60070.615120480 2023-05-06T14:45:46.409512+00:00 13497153.262339696288 236502795.237461388111 249999948.499801099300 1 60070.615131890 2023-05-06T14:45:47.395329+00:00 13497124.547175453976 236502823.952567785978 249999948.499743252993 1 60070.615143760 2023-05-06T14:45:48.420829+00:00 13497125.177028572187 236502823.322540253401 249999948.499568820000 1 60070.615156082 2023-05-06T14:45:49.485435+00:00 13497166.527487246320 236502781.972849309444 249999948.500336557627 1 60070.615166967 2023-05-06T14:45:50.425925+00:00 13497167.210376489908 236502781.289705783129 249999948.500082284212 1 60070.615179522 2023-05-06T14:45:51.510725+00:00 13497080.089923365042 236502868.409651249647 249999948.499574601650 1 60070.615190369 2023-05-06T14:45:52.447891+00:00 13497124.376268604770 236502824.123523235321 249999948.499791830778 1 60070.615202297 2023-05-06T14:45:53.478512+00:00 13497148.295298378915 236502800.204633414745 249999948.499931782484 1 60070.615213546 2023-05-06T14:45:54.450349+00:00 13497123.972465468571 236502824.527143895626 249999948.499609351158 1 60070.615225777 2023-05-06T14:45:55.507158+00:00 13497143.402619995177 236502805.097989946604 249999948.500609934330 1 60070.615236501 2023-05-06T14:45:56.433711+00:00 13497191.476948836818 236502757.022776603699 249999948.499725431204 1 60070.615249149 2023-05-06T14:45:57.526448+00:00 13497128.556635124609 236502819.943368673325 249999948.500003784895 1 60070.615259607 2023-05-06T14:45:58.430056+00:00 13497126.399687653407 236502822.100590944290 249999948.500278592110 1 60070.615271527 2023-05-06T14:45:59.459983+00:00 13497090.221270728856 236502858.278698742390 249999948.499969482422 1 60070.615282852 2023-05-06T14:46:00.438415+00:00 13497176.128709936514 236502772.370949864388 249999948.499659806490 1 60070.615298522 2023-05-06T14:46:01.792285+00:00 13497140.535697920248 236502807.964242070913 249999948.499939978123 1 60070.615307930 2023-05-06T14:46:02.605174+00:00 13497162.340561829507 236502786.159504115582 249999948.500065952539 1 60070.615320155 2023-05-06T14:46:03.661384+00:00 13497149.110994260758 236502799.388979822397 249999948.499974071980 1 60070.615330632 2023-05-06T14:46:04.566586+00:00 13497102.051277147606 236502846.448599576950 249999948.499876737595 1 60070.615343357 2023-05-06T14:46:05.666088+00:00 13497083.357437070459 236502865.142230033875 249999948.499667108059 1 60070.615352814 2023-05-06T14:46:06.483106+00:00 13497140.675762956962 236502807.824077814817 249999948.499840766191 1 60070.615364463 2023-05-06T14:46:07.489573+00:00 13497137.633048389107 236502810.867480576038 249999948.500528961420 1 60070.615376500 2023-05-06T14:46:08.529586+00:00 13497165.536895766854 236502782.963247656822 249999948.500143408775 1 60070.615387711 2023-05-06T14:46:09.498229+00:00 13497158.091805232689 236502790.408119976521 249999948.499925196171 1 60070.615399513 2023-05-06T14:46:10.517951+00:00 13497116.699078265578 236502831.800432175398 249999948.499510437250 1 60070.615411768 2023-05-06T14:46:11.576732+00:00 13497143.359927041456 236502805.139929652214 249999948.499856680632 1 60070.615423386 2023-05-06T14:46:12.580510+00:00 13497149.770846758038 236502798.728833198547 249999948.499679952860 1 60070.615433839 2023-05-06T14:46:13.483658+00:00 13497147.399326654151 236502801.100962460041 249999948.500289112329 1 60070.615445287 2023-05-06T14:46:14.472781+00:00 13497158.932939711958 236502789.566857784986 249999948.499797493219 1 60070.615457209 2023-05-06T14:46:15.502826+00:00 13497119.747753294185 236502828.752029180527 249999948.499782472849 1 60070.615469455 2023-05-06T14:46:16.560917+00:00 13497146.491123026237 236502802.008447498083 249999948.499570518732 1 60070.615479418 2023-05-06T14:46:17.421711+00:00 13497121.143199112266 236502827.356403172016 249999948.499602288008 1 60070.615491355 2023-05-06T14:46:18.453068+00:00 13497185.699996419251 236502762.800930649042 249999948.500927060843 1 60070.615503225 2023-05-06T14:46:19.478642+00:00 13497103.808608472347 236502844.690939217806 249999948.499547690153 1 60070.615514316 2023-05-06T14:46:20.436850+00:00 13497122.816268449649 236502825.683597922325 249999948.499866366386 1 60070.615525589 2023-05-06T14:46:21.410889+00:00 13497115.161124015227 236502833.338487088680 249999948.499611109495 1 60070.615538577 2023-05-06T14:46:22.533053+00:00 13497139.990852061659 236502808.509467959404 249999948.500320017338 1 60070.615550825 2023-05-06T14:46:23.591323+00:00 13497131.891312539577 236502816.608920246363 249999948.500232785940 1 60070.615562398 2023-05-06T14:46:24.591200+00:00 13497151.064718641341 236502797.435668140650 249999948.500386774540 1 60070.615573953 2023-05-06T14:46:25.589555+00:00 13497125.824495494366 236502822.675482422113 249999948.499977916479 1 60070.615584799 2023-05-06T14:46:26.526606+00:00 13497111.346681369469 236502837.153175890446 249999948.499857246876 1 60070.615595552 2023-05-06T14:46:27.455654+00:00 13497138.998629301786 236502809.501701205969 249999948.500330507755 1 60070.615607732 2023-05-06T14:46:28.508083+00:00 13497167.817935954779 236502780.681998521090 249999948.499934464693 1 60070.615619717 2023-05-06T14:46:29.543527+00:00 13497134.912368319929 236502813.587718516588 249999948.500086843967 1 60070.615631458 2023-05-06T14:46:30.558013+00:00 13497034.956154396757 236502913.544119864702 249999948.500274270773 1 60070.615643127 2023-05-06T14:46:31.566145+00:00 13497174.997247776017 236502773.502104192972 249999948.499351978302 1 60070.615654056 2023-05-06T14:46:32.510412+00:00 13497138.593571076170 236502809.906274557114 249999948.499845623970 1 60070.615665371 2023-05-06T14:46:33.488062+00:00 13497134.664804866537 236502813.835258185863 249999948.500063061714 1 60070.615677310 2023-05-06T14:46:34.519584+00:00 13497101.512128001079 236502846.987577050924 249999948.499705046415 1 60070.615688312 2023-05-06T14:46:35.470123+00:00 13497122.051915217191 236502826.448122084141 249999948.500037312508 1 60070.615699654 2023-05-06T14:46:36.450087+00:00 13497148.940908174962 236502799.558585137129 249999948.499493300915 1 60070.615711787 2023-05-06T14:46:37.498431+00:00 13497135.545015618205 236502812.955130994320 249999948.500146627426 1 60070.615724518 2023-05-06T14:46:38.598349+00:00 13497146.718770174310 236502801.781677424908 249999948.500447601080 1 60070.615735094 2023-05-06T14:46:39.512083+00:00 13497108.274111570790 236502840.225873112679 249999948.499984681606 1 60070.615747372 2023-05-06T14:46:40.572907+00:00 13497158.569012472406 236502789.930359899998 249999948.499372363091 1 60070.615757994 2023-05-06T14:46:41.490734+00:00 13497127.164677567780 236502821.335091382265 249999948.499768942595 1 60070.615769131 2023-05-06T14:46:42.452917+00:00 13497107.174595247954 236502841.325577676296 249999948.500172913074 1 60070.615780508 2023-05-06T14:46:43.435921+00:00 13497141.462733322755 236502807.036547809839 249999948.499281138182 1 60070.615793171 2023-05-06T14:46:44.529988+00:00 13497144.340771522373 236502804.159513235092 249999948.500284761190 1 60070.615803574 2023-05-06T14:46:45.428770+00:00 13497150.596689131111 236502797.903915047646 249999948.500604182482 1 60070.615815048 2023-05-06T14:46:46.420117+00:00 13497076.769304461777 236502871.730835765600 249999948.500140219927 1 60070.615827100 2023-05-06T14:46:47.461450+00:00 13497113.533237973228 236502834.967044949532 249999948.500282913446 1 60070.615839039 2023-05-06T14:46:48.492929+00:00 13497133.031386530027 236502815.468450725079 249999948.499837249517 1 60070.615849917 2023-05-06T14:46:49.432853+00:00 13497160.793488532305 236502787.706664800644 249999948.500153332949 1 60070.615861406 2023-05-06T14:46:50.425455+00:00 13497139.082041595131 236502809.418018639088 249999948.500060230494 1 60070.615873574 2023-05-06T14:46:51.476784+00:00 13497138.997930627316 236502809.501505404711 249999948.499436020851 1 60070.615884492 2023-05-06T14:46:52.420146+00:00 13497160.250922081992 236502788.248870790005 249999948.499792873859 1 60070.615896320 2023-05-06T14:46:53.441997+00:00 13497162.774647736922 236502785.724997699261 249999948.499645441771 1 60070.615908627 2023-05-06T14:46:54.505422+00:00 13497121.342045107856 236502827.158087402582 249999948.500132501125 1 60070.615919637 2023-05-06T14:46:55.456655+00:00 13497165.615080924705 236502782.885179638863 249999948.500260561705 1 60070.615931024 2023-05-06T14:46:56.440481+00:00 13497219.344554003328 236502729.155628889799 249999948.500182896852 1 60070.615943075 2023-05-06T14:46:57.481645+00:00 13497074.353547902778 236502874.145913809538 249999948.499461710453 1 60070.615954309 2023-05-06T14:46:58.452284+00:00 13497130.464128226042 236502818.035319954157 249999948.499448180199 1 60070.615966191 2023-05-06T14:46:59.478865+00:00 13497159.339574586600 236502789.160971432924 249999948.500546008348 1 60070.615978207 2023-05-06T14:47:00.517064+00:00 13497061.974625445902 236502886.525469273329 249999948.500094711781 1 60070.615989061 2023-05-06T14:47:01.454837+00:00 13497186.114420130849 236502762.385150641203 249999948.499570786953 1 60070.616002111 2023-05-06T14:47:02.582347+00:00 13497091.957861538976 236502856.541940689087 249999948.499802231789 1 60070.616012756 2023-05-06T14:47:03.502098+00:00 13497133.840740920976 236502814.659065604210 249999948.499806523323 1 60070.616023699 2023-05-06T14:47:04.447586+00:00 13497090.165101028979 236502858.334785073996 249999948.499886095524 1 60070.616036412 2023-05-06T14:47:05.546041+00:00 13497145.957275819033 236502802.543603420258 249999948.500879228115 1 60070.616048108 2023-05-06T14:47:06.556564+00:00 13497160.764930261299 236502787.735400795937 249999948.500331044197 1 60070.616058310 2023-05-06T14:47:07.438022+00:00 13497158.056250840425 236502790.442936629057 249999948.499187469482 1 60070.616070259 2023-05-06T14:47:08.470389+00:00 13497103.745277296752 236502844.753909140825 249999948.499186426401 1 60070.616081298 2023-05-06T14:47:09.424125+00:00 13497112.754207285121 236502835.746352612972 249999948.500559896231 1 60070.616093688 2023-05-06T14:47:10.494671+00:00 13497108.607075424865 236502839.892994880676 249999948.500070303679 1 60070.616105957 2023-05-06T14:47:11.554670+00:00 13497138.117338916287 236502810.382854640484 249999948.500193566084 1 60070.616116051 2023-05-06T14:47:12.426790+00:00 13497139.716143254191 236502808.784176409245 249999948.500319659710 1 60070.616128356 2023-05-06T14:47:13.489945+00:00 13497150.426204813644 236502798.073212295771 249999948.499417096376 1 60070.616139026 2023-05-06T14:47:14.411898+00:00 13497103.587498111650 236502844.912364363670 249999948.499862462282 1 60070.616150699 2023-05-06T14:47:15.420350+00:00 13497086.423980562016 236502862.076440662146 249999948.500421226025 1 60070.616162234 2023-05-06T14:47:16.417012+00:00 13497116.312543451786 236502832.186702489853 249999948.499245941639 1 60070.616173892 2023-05-06T14:47:17.424260+00:00 13497089.005190115422 236502859.494796335697 249999948.499986439943 1 60070.616185484 2023-05-06T14:47:18.425856+00:00 13497123.000946497545 236502825.499351710081 249999948.500298202038 1 60070.616197117 2023-05-06T14:47:19.430899+00:00 13497176.196765616536 236502772.303670257330 249999948.500435888767 1 60070.616208616 2023-05-06T14:47:20.424413+00:00 13497118.124612439424 236502830.375454723835 249999948.500067174435 1 60070.616220273 2023-05-06T14:47:21.431607+00:00 13497147.488229176030 236502801.011573851109 249999948.499803036451 1 60070.616232511 2023-05-06T14:47:22.488926+00:00 13497120.554181966931 236502827.945812612772 249999948.499994575977 1 60070.616243470 2023-05-06T14:47:23.435803+00:00 13497118.051168292761 236502830.448875337839 249999948.500043630600 1 60070.616255300 2023-05-06T14:47:24.457949+00:00 13497143.081870965660 236502805.417796403170 249999948.499667376280 1 60070.616266973 2023-05-06T14:47:25.466473+00:00 13497098.461467891932 236502850.038801789284 249999948.500269681215 1 60070.616278082 2023-05-06T14:47:26.426282+00:00 13497106.943286549300 236502841.557180017233 249999948.500466555357 1 60070.616289907 2023-05-06T14:47:27.447971+00:00 13497150.286335004494 236502798.212900817394 249999948.499235808849 1 60070.616301628 2023-05-06T14:47:28.460662+00:00 13497097.186780901626 236502851.312813550234 249999948.499594449997 1 60070.616312935 2023-05-06T14:47:29.437575+00:00 13497156.005428764969 236502792.494919657707 249999948.500348418951 1 60070.616324603 2023-05-06T14:47:30.445684+00:00 13497098.976061673835 236502849.524409919977 249999948.500471591949 1 60070.616337082 2023-05-06T14:47:31.523895+00:00 13497116.413098489866 236502832.086809158325 249999948.499907642603 1 60070.616347472 2023-05-06T14:47:32.421545+00:00 13497157.416183652356 236502791.083963274956 249999948.500146925449 1 60070.616360619 2023-05-06T14:47:33.557487+00:00 13497141.925927894190 236502806.574354737997 249999948.500282645226 1 60070.616371062 2023-05-06T14:47:34.459780+00:00 13497136.279780212790 236502812.220234513283 249999948.500014722347 1 60070.616382963 2023-05-06T14:47:35.487951+00:00 13497082.134653627872 236502866.364835977554 249999948.499489605427 1 60070.616394169 2023-05-06T14:47:36.456218+00:00 13497148.380692362785 236502800.119148343801 249999948.499840706587 1 60070.616406598 2023-05-06T14:47:37.530068+00:00 13497123.060699693859 236502825.439441323280 249999948.500141024590 1 60070.616418248 2023-05-06T14:47:38.536598+00:00 13497097.996560137719 236502850.503520280123 249999948.500080406666 1 60070.616429000 2023-05-06T14:47:39.465582+00:00 13497109.236743185669 236502839.263747751713 249999948.500490933657 1 60070.616440424 2023-05-06T14:47:40.452649+00:00 13497128.222319992259 236502820.277845442295 249999948.500165432692 1 60070.616452249 2023-05-06T14:47:41.474271+00:00 13497093.517980553210 236502854.982140839100 249999948.500121384859 1 60070.616463584 2023-05-06T14:47:42.453672+00:00 13497145.971218233928 236502802.528649479151 249999948.499867707491 1 60070.616474782 2023-05-06T14:47:43.421137+00:00 13497147.233567262068 236502801.266569167376 249999948.500136435032 1 60070.616486289 2023-05-06T14:47:44.415359+00:00 13497140.971640756354 236502807.528562873602 249999948.500203639269 1 60070.616498373 2023-05-06T14:47:45.459488+00:00 13497149.625370558351 236502798.874473720789 249999948.499844282866 1 60070.616509708 2023-05-06T14:47:46.438762+00:00 13497103.250914234668 236502845.248536616564 249999948.499450862408 1 60070.616521342 2023-05-06T14:47:47.443900+00:00 13497102.996533993632 236502845.503065258265 249999948.499599248171 1 60070.616533700 2023-05-06T14:47:48.511673+00:00 13497121.203122325242 236502827.296640872955 249999948.499763190746 1 60070.616545103 2023-05-06T14:47:49.496861+00:00 13497138.325640074909 236502810.174636691809 249999948.500276774168 1 60070.616556156 2023-05-06T14:47:50.451926+00:00 13497119.003519603983 236502829.496928274632 249999948.500447869301 1 60070.616568104 2023-05-06T14:47:51.484235+00:00 13497098.781175212935 236502849.719074308872 249999948.500249534845 1 60070.616579513 2023-05-06T14:47:52.469925+00:00 13497108.260741932318 236502840.239013999701 249999948.499755918980 1 60070.616591719 2023-05-06T14:47:53.524485+00:00 13497072.983691500500 236502875.516214758158 249999948.499906271696 1 60070.616602654 2023-05-06T14:47:54.469287+00:00 13497135.573445336893 236502812.926595240831 249999948.500040590763 1 60070.616614586 2023-05-06T14:47:55.500201+00:00 13497139.338295198977 236502809.162339419127 249999948.500634610653 1 60070.616626114 2023-05-06T14:47:56.496222+00:00 13497069.798917761073 236502878.700687319040 249999948.499605089426 1 60070.616637456 2023-05-06T14:47:57.476234+00:00 13497129.614655110985 236502818.885307371616 249999948.499962478876 1 60070.616649311 2023-05-06T14:47:58.500490+00:00 13497120.073552478105 236502828.425730139017 249999948.499282628298 1 60070.616660199 2023-05-06T14:47:59.441189+00:00 13497101.167346443981 236502847.332365751266 249999948.499712198973 1 60070.616671700 2023-05-06T14:48:00.434928+00:00 13497136.278636550531 236502812.220944792032 249999948.499581336975 1 60070.616683559 2023-05-06T14:48:01.459473+00:00 13497135.589424720034 236502812.910223066807 249999948.499647796154 1 60070.616696886 2023-05-06T14:48:02.610915+00:00 13497116.642526438460 236502831.857916235924 249999948.500442683697 1 60070.616706748 2023-05-06T14:48:03.463083+00:00 13497145.196757990867 236502803.303650230169 249999948.500408232212 1 60070.616718945 2023-05-06T14:48:04.516879+00:00 13497116.404211064801 236502832.095551252365 249999948.499762326479 1 60070.616730925 2023-05-06T14:48:05.551916+00:00 13497114.050728000700 236502834.448929429054 249999948.499657422304 1 60070.616742900 2023-05-06T14:48:06.586567+00:00 13497122.960074219853 236502825.540075600147 249999948.500149816275 1 60070.616753764 2023-05-06T14:48:07.525212+00:00 13497094.422319112346 236502854.078389704227 249999948.500708818436 1 60070.616764277 2023-05-06T14:48:08.433503+00:00 13497133.166170455515 236502815.333414733410 249999948.499585181475 1 60070.616777028 2023-05-06T14:48:09.535257+00:00 13497106.008773777634 236502842.491068720818 249999948.499842494726 1 60070.616787568 2023-05-06T14:48:10.445868+00:00 13497104.573629477993 236502843.926157057285 249999948.499786525965 1 60070.616800205 2023-05-06T14:48:11.537683+00:00 13497153.833645632491 236502794.666701614857 249999948.500347256660 1 60070.616811982 2023-05-06T14:48:12.555279+00:00 13497100.190465101972 236502848.309309929609 249999948.499775022268 1 60070.616822900 2023-05-06T14:48:13.498541+00:00 13497138.958930531517 236502809.541215270758 249999948.500145792961 1 60070.616834810 2023-05-06T14:48:14.527548+00:00 13497098.916797475889 236502849.583463013172 249999948.500260502100 1 60070.616845406 2023-05-06T14:48:15.443090+00:00 13497095.402139728889 236502853.097782909870 249999948.499922633171 1 60070.616857298 2023-05-06T14:48:16.470512+00:00 13497127.892535179853 236502820.607849061489 249999948.500384241343 1 60070.616868209 2023-05-06T14:48:17.413267+00:00 13497112.413719963282 236502836.086316108704 249999948.500036060810 1 60070.616879907 2023-05-06T14:48:18.423946+00:00 13497145.908940814435 236502802.590596944094 249999948.499537765980 1 60070.616891867 2023-05-06T14:48:19.457346+00:00 13497165.781128164381 236502782.719222426414 249999948.500350594521 1 60070.616903323 2023-05-06T14:48:20.447063+00:00 13497068.217381631956 236502880.282452851534 249999948.499834477901 1 60070.616914805 2023-05-06T14:48:21.439117+00:00 13497142.409931991249 236502806.090205967426 249999948.500137954950 1 60070.616926143 2023-05-06T14:48:22.418789+00:00 13497107.231705123559 236502841.267538309097 249999948.499243438244 1 60070.616937599 2023-05-06T14:48:23.408568+00:00 13497151.103196471930 236502797.395830482244 249999948.499026954174 1 60070.616949665 2023-05-06T14:48:24.451056+00:00 13497076.981039285660 236502871.518936425447 249999948.499975711107 1 60070.616961155 2023-05-06T14:48:25.443752+00:00 13497089.625106625259 236502858.874676704407 249999948.499783337116 1 60070.616973572 2023-05-06T14:48:26.516625+00:00 13497092.058724053204 236502856.440830826759 249999948.499554872513 1 60070.616984370 2023-05-06T14:48:27.449553+00:00 13497118.510973617435 236502829.989309221506 249999948.500282824039 1 60070.616995778 2023-05-06T14:48:28.435219+00:00 13497102.677716413513 236502845.822283983231 249999948.500000387430 1 60070.617007767 2023-05-06T14:48:29.471070+00:00 13497132.021087115631 236502816.479286789894 249999948.500373899937 1 60070.617018745 2023-05-06T14:48:30.419598+00:00 13497129.755629984662 236502818.744648307562 249999948.500278294086 1 60070.617030824 2023-05-06T14:48:31.463201+00:00 13497076.179211612791 236502872.320776671171 249999948.499988287687 1 60070.617042589 2023-05-06T14:48:32.479700+00:00 13497118.269204234704 236502830.231171876192 249999948.500376105309 1 60070.617054270 2023-05-06T14:48:33.488937+00:00 13497087.935364082456 236502860.564829260111 249999948.500193357468 1 60070.617065843 2023-05-06T14:48:34.488876+00:00 13497134.465928900987 236502814.033558398485 249999948.499487310648 1 60070.617076891 2023-05-06T14:48:35.443371+00:00 13497104.807873141021 236502843.691976070404 249999948.499849200249 1 60070.617088038 2023-05-06T14:48:36.406502+00:00 13497163.559556122869 236502784.940683484077 249999948.500239610672 1 60070.617099945 2023-05-06T14:48:37.435283+00:00 13497063.668312830850 236502884.831890046597 249999948.500202864408 1 60070.617111630 2023-05-06T14:48:38.444815+00:00 13497136.129583168775 236502812.370103418827 249999948.499686598778 1 60070.617123129 2023-05-06T14:48:39.438387+00:00 13497147.341366684064 236502801.158617645502 249999948.499984323978 1 60070.617134963 2023-05-06T14:48:40.460819+00:00 13497113.413868334144 236502835.085356563330 249999948.499224901199 1 60070.617146926 2023-05-06T14:48:41.494418+00:00 13497115.723373720422 236502832.776255130768 249999948.499628841877 1 60070.617158169 2023-05-06T14:48:42.465823+00:00 13497102.461974710226 236502846.038268327713 249999948.500243037939 1 60070.617170002 2023-05-06T14:48:43.488180+00:00 13497147.837360601872 236502800.662469446659 249999948.499830037355 1 60070.617181228 2023-05-06T14:48:44.458145+00:00 13497101.027161352336 236502847.472966909409 249999948.500128269196 1 60070.617192056 2023-05-06T14:48:45.393679+00:00 13497111.609555672854 236502836.890977621078 249999948.500533282757 1 60070.617204215 2023-05-06T14:48:46.444232+00:00 13497075.793298510835 236502872.706701219082 249999948.499999731779 1 60070.617216548 2023-05-06T14:48:47.509772+00:00 13497084.559221230447 236502863.940556824207 249999948.499778062105 1 60070.617228869 2023-05-06T14:48:48.574268+00:00 13497141.109229331836 236502807.390281349421 249999948.499510675669 1 60070.617239486 2023-05-06T14:48:49.491610+00:00 13497145.365299729630 236502803.134611070156 249999948.499910801649 1 60070.617250588 2023-05-06T14:48:50.450808+00:00 13497086.523013330996 236502861.976446688175 249999948.499460011721 1 60070.617261806 2023-05-06T14:48:51.420002+00:00 13497111.765145190060 236502836.734616219997 249999948.499761402607 1 60070.617273568 2023-05-06T14:48:52.436308+00:00 13497134.408991243690 236502814.091529816389 249999948.500521063805 1 60070.617285380 2023-05-06T14:48:53.456856+00:00 13497091.194061506540 236502857.306024610996 249999948.500086128712 1 60070.617296628 2023-05-06T14:48:54.428662+00:00 13497122.139151159674 236502826.361093878746 249999948.500245034695 1 60070.617308463 2023-05-06T14:48:55.451158+00:00 13497092.526298196986 236502855.973604172468 249999948.499902367592 1 60070.617320040 2023-05-06T14:48:56.451477+00:00 13497155.162013854831 236502793.337915360928 249999948.499929219484 1 60070.617331652 2023-05-06T14:48:57.454711+00:00 13497124.354498762637 236502824.145940423012 249999948.500439196825 1 60070.617343794 2023-05-06T14:48:58.503818+00:00 13497062.010398190469 236502886.489226877689 249999948.499625056982 1 60070.617354960 2023-05-06T14:48:59.468582+00:00 13497141.759063463658 236502806.740555733442 249999948.499619185925 1 60070.617367104 2023-05-06T14:49:00.517742+00:00 13497134.445356929675 236502814.054684221745 249999948.500041157007 1 60070.617377620 2023-05-06T14:49:01.426346+00:00 13497059.868404498324 236502888.631619334221 249999948.500023841858 1 60070.617389431 2023-05-06T14:49:02.446833+00:00 13497178.721701798961 236502769.778574287891 249999948.500276088715 1 60070.617401910 2023-05-06T14:49:03.525047+00:00 13497135.431224497035 236502813.068822026253 249999948.500046521425 1 60070.617412739 2023-05-06T14:49:04.460689+00:00 13497087.730931881815 236502860.769591778517 249999948.500523656607 1 60070.617424192 2023-05-06T14:49:05.450188+00:00 13497101.682030949742 236502846.818298459053 249999948.500329405069 1 60070.617435249 2023-05-06T14:49:06.405581+00:00 13497131.363741975278 236502817.136006236076 249999948.499748200178 1 60070.617447162 2023-05-06T14:49:07.434779+00:00 13497109.816352296621 236502838.683205485344 249999948.499557793140 1 60070.617458990 2023-05-06T14:49:08.456745+00:00 13497171.296665379778 236502777.203281909227 249999948.499947279692 1 60070.617471094 2023-05-06T14:49:09.502543+00:00 13497079.422218810767 236502869.077587187290 249999948.499805986881 1 60070.617482130 2023-05-06T14:49:10.456059+00:00 13497100.102782800794 236502848.397100120783 249999948.499882936478 1 60070.617493768 2023-05-06T14:49:11.461529+00:00 13497091.741621697322 236502856.758360445499 249999948.499982148409 1 60070.617505397 2023-05-06T14:49:12.466317+00:00 13497075.324199398980 236502873.175680398941 249999948.499879807234 1 60070.617516499 2023-05-06T14:49:13.425555+00:00 13497148.363455070183 236502800.137016028166 249999948.500471085310 1 60070.617528529 2023-05-06T14:49:14.464926+00:00 13497102.339215038344 236502846.161004334688 249999948.500219374895 1 60070.617539970 2023-05-06T14:49:15.453376+00:00 13497115.149402951822 236502833.350093096495 249999948.499496042728 1 60070.617551182 2023-05-06T14:49:16.422122+00:00 13497150.792454732582 236502797.707281380892 249999948.499736100435 1 60070.617563134 2023-05-06T14:49:17.454782+00:00 13497109.840295976028 236502838.659009277821 249999948.499305248260 1 60070.617575577 2023-05-06T14:49:18.529870+00:00 13497105.534284751862 236502842.965273886919 249999948.499558627605 1 60070.617585826 2023-05-06T14:49:19.415375+00:00 13497135.797167811543 236502812.702721983194 249999948.499889791012 1 60070.617597913 2023-05-06T14:49:20.459704+00:00 13497102.346507340670 236502846.153099745512 249999948.499607086182 1 60070.617609693 2023-05-06T14:49:21.477433+00:00 13497094.242502456531 236502854.257244735956 249999948.499747186899 1 60070.617620612 2023-05-06T14:49:22.420826+00:00 13497095.158843105659 236502853.341090202332 249999948.499933302402 1 60070.617632253 2023-05-06T14:49:23.426622+00:00 13497143.525796575472 236502804.973236382008 249999948.499032944441 1 60070.617644290 2023-05-06T14:49:24.466714+00:00 13497128.017979616299 236502820.481883764267 249999948.499863386154 1 60070.617655503 2023-05-06T14:49:25.435422+00:00 13497132.938664730638 236502815.560593068600 249999948.499257802963 1 60070.617667512 2023-05-06T14:49:26.473028+00:00 13497135.972055004910 236502812.528285861015 249999948.500340878963 1 60070.617678823 2023-05-06T14:49:27.450319+00:00 13497113.092524781823 236502835.407900601625 249999948.500425398350 1 60070.617689874 2023-05-06T14:49:28.405151+00:00 13497087.531804719940 236502860.968382477760 249999948.500187188387 1 60070.617701740 2023-05-06T14:49:29.430293+00:00 13497140.319812372327 236502808.179362982512 249999948.499175369740 1 60070.617713265 2023-05-06T14:49:30.426113+00:00 13497075.047008072957 236502873.453905105591 249999948.500913172960 1 60070.617724868 2023-05-06T14:49:31.428615+00:00 13497135.527857372537 236502812.971854835749 249999948.499712198973 1 60070.617736371 2023-05-06T14:49:32.422461+00:00 13497085.152335070074 236502863.347258210182 249999948.499593287706 1 60070.617748536 2023-05-06T14:49:33.473515+00:00 13497115.419282792136 236502833.080451160669 249999948.499733954668 1 60070.617760241 2023-05-06T14:49:34.484828+00:00 13497113.997233899310 236502834.501908451319 249999948.499142348766 1 60070.617771991 2023-05-06T14:49:35.499998+00:00 13497130.965719433501 236502817.533953011036 249999948.499672442675 1 60070.617783228 2023-05-06T14:49:36.470911+00:00 13497097.436467010528 236502851.063220858574 249999948.499687880278 1 60070.617794647 2023-05-06T14:49:37.457522+00:00 13497103.311833076179 236502845.188241779804 249999948.500074863434 1 60070.617806464 2023-05-06T14:49:38.478479+00:00 13497081.913123609498 236502866.587224781513 249999948.500348389149 1 60070.617817058 2023-05-06T14:49:39.393798+00:00 13497087.730354994535 236502860.769437491894 249999948.499792486429 1 60070.617829471 2023-05-06T14:49:40.466299+00:00 13497157.105377322063 236502791.394959360361 249999948.500336676836 1 60070.617840385 2023-05-06T14:49:41.409284+00:00 13497093.430912200361 236502855.069222152233 249999948.500134348869 1 60070.617853365 2023-05-06T14:49:42.530732+00:00 13497090.398028189316 236502858.101943850517 249999948.499972045422 1 60070.617863591 2023-05-06T14:49:43.414293+00:00 13497069.663651229814 236502878.836322158575 249999948.499973386526 1 60070.617876300 2023-05-06T14:49:44.512273+00:00 13497114.762174222618 236502833.737608611584 249999948.499782830477 1 60070.617887702 2023-05-06T14:49:45.497417+00:00 13497099.463855490088 236502849.036282479763 249999948.500137984753 1 60070.617898334 2023-05-06T14:49:46.416085+00:00 13497076.345886072144 236502872.153981864452 249999948.499867945910 1 60070.617910144 2023-05-06T14:49:47.436433+00:00 13497106.463642191142 236502842.036561250687 249999948.500203430653 1 60070.617922189 2023-05-06T14:49:48.477118+00:00 13497101.011927042156 236502847.487969934940 249999948.499896973372 1 60070.617933653 2023-05-06T14:49:49.467617+00:00 13497124.315212633461 236502824.185183048248 249999948.500395685434 1 60070.617944974 2023-05-06T14:49:50.445768+00:00 13497072.593385094777 236502875.906835734844 249999948.500220835209 1 60070.617957303 2023-05-06T14:49:51.510989+00:00 13497140.735314762220 236502807.764371901751 249999948.499686658382 1 60070.617968192 2023-05-06T14:49:52.451828+00:00 13497069.327404011041 236502879.172852247953 249999948.500256270170 1 60070.617979472 2023-05-06T14:49:53.426394+00:00 13497113.287288535386 236502835.213030159473 249999948.500318706036 1 60070.617991219 2023-05-06T14:49:54.441337+00:00 13497069.754527030513 236502878.745286762714 249999948.499813795090 1 60070.618003687 2023-05-06T14:49:55.518549+00:00 13497089.310509342700 236502859.188661336899 249999948.499170690775 1 60070.618014979 2023-05-06T14:49:56.494187+00:00 13497062.972909944132 236502885.527122825384 249999948.500032782555 1 60070.618026608 2023-05-06T14:49:57.498923+00:00 13497114.133933652192 236502834.366732776165 249999948.500666439533 1 60070.618037841 2023-05-06T14:49:58.469466+00:00 13497068.854175375775 236502879.645461440086 249999948.499636828899 1 60070.618050036 2023-05-06T14:49:59.523092+00:00 13497069.440012939274 236502879.059558719397 249999948.499571651220 1 60070.618060868 2023-05-06T14:50:00.459019+00:00 13497103.760397827253 236502844.739677965641 249999948.500075787306 1 60070.618073709 2023-05-06T14:50:01.568456+00:00 13497053.290369426832 236502895.209011554718 249999948.499380975962 1 60070.618088869 2023-05-06T14:50:02.878296+00:00 13497111.048485927284 236502837.451478421688 249999948.499964356422 1 60070.618097570 2023-05-06T14:50:03.630070+00:00 13497104.003080435097 236502844.497239410877 249999948.500319838524 1 60070.618108647 2023-05-06T14:50:04.587101+00:00 13497107.110667346045 236502841.389317035675 249999948.499984383583 1 60070.618120018 2023-05-06T14:50:05.569576+00:00 13497086.180123569444 236502862.319536805153 249999948.499660372734 1 60070.618131426 2023-05-06T14:50:06.555189+00:00 13497060.893667127937 236502887.606107771397 249999948.499774903059 1 60070.618142582 2023-05-06T14:50:07.519072+00:00 13497171.590265762061 236502776.909661740065 249999948.499927490950 1 60070.618154964 2023-05-06T14:50:08.588946+00:00 13497086.578316593543 236502861.920986890793 249999948.499303489923 1 60070.618165172 2023-05-06T14:50:09.470860+00:00 13497116.849400999025 236502831.651009082794 249999948.500410079956 1 60070.618177160 2023-05-06T14:50:10.506646+00:00 13497073.211695507169 236502875.288396745920 249999948.500092267990 1 60070.618189052 2023-05-06T14:50:11.534125+00:00 13497076.712094530463 236502871.788057923317 249999948.500152468681 1 60070.618199811 2023-05-06T14:50:12.463680+00:00 13497100.282649625093 236502848.217974632978 249999948.500624269247 1 60070.618211749 2023-05-06T14:50:13.495110+00:00 13497117.258740581572 236502831.240819066763 249999948.499559640884 1 60070.618223761 2023-05-06T14:50:14.532970+00:00 13497136.718384787440 236502811.780810087919 249999948.499194860458 1 60070.618235199 2023-05-06T14:50:15.521179+00:00 13497099.472627632320 236502849.027151942253 249999948.499779582024 1 60070.618247286 2023-05-06T14:50:16.565493+00:00 13497101.933510998264 236502846.566559284925 249999948.500070273876 1 60070.618258493 2023-05-06T14:50:17.533819+00:00 13497110.722396882251 236502837.777198314667 249999948.499595195055 1 60070.618269240 2023-05-06T14:50:18.462311+00:00 13497079.330411504954 236502869.169740110636 249999948.500151604414 1 60070.618282333 2023-05-06T14:50:19.593518+00:00 13497139.632262120023 236502808.867658406496 249999948.499920517206 1 60070.618292107 2023-05-06T14:50:20.438033+00:00 13497065.720769086853 236502882.779286265373 249999948.500055342913 1 60070.618303662 2023-05-06T14:50:21.436429+00:00 13497097.971272893250 236502850.528758645058 249999948.500031530857 1 60070.618315342 2023-05-06T14:50:22.445539+00:00 13497108.709305720404 236502839.790382295847 249999948.499688029289 1 60070.618326978 2023-05-06T14:50:23.450899+00:00 13497094.497648267075 236502854.002580314875 249999948.500228583813 1 60070.618338351 2023-05-06T14:50:24.433509+00:00 13497081.413383336738 236502867.086764991283 249999948.500148326159 1 60070.618351017 2023-05-06T14:50:25.527876+00:00 13497127.547647200525 236502820.951803833246 249999948.499451041222 1 60070.618361853 2023-05-06T14:50:26.464121+00:00 13496993.992099482566 236502954.507626324892 249999948.499725818634 1 60070.618374372 2023-05-06T14:50:27.545767+00:00 13497096.669740816578 236502851.829931229353 249999948.499672055244 1 60070.618384709 2023-05-06T14:50:28.438860+00:00 13497141.632336581126 236502806.867502897978 249999948.499839484692 1 60070.618396485 2023-05-06T14:50:29.456312+00:00 13497106.712356075644 236502841.787260234356 249999948.499616324902 1 60070.618408036 2023-05-06T14:50:30.454316+00:00 13497029.533779507503 236502918.965965151787 249999948.499744653702 1 60070.618419336 2023-05-06T14:50:31.430615+00:00 13497163.848017880693 236502784.652011632919 249999948.500029504299 1 60070.618431733 2023-05-06T14:50:32.501682+00:00 13497042.398100996390 236502906.101379126310 249999948.499480128288 1 60070.618443748 2023-05-06T14:50:33.539829+00:00 13497124.779164720327 236502823.720915913582 249999948.500080645084 1 60070.618454994 2023-05-06T14:50:34.511459+00:00 13497117.349185876548 236502831.150301039219 249999948.499486923218 1 60070.618467013 2023-05-06T14:50:35.549925+00:00 13497093.141987018287 236502855.358254313469 249999948.500241339207 1 60070.618478459 2023-05-06T14:50:36.538876+00:00 13497104.271534983069 236502844.228068113327 249999948.499603092670 1 60070.618489700 2023-05-06T14:50:37.510099+00:00 13497113.436673410237 236502835.063413769007 249999948.500087171793 1 60070.618501820 2023-05-06T14:50:38.557251+00:00 13497071.242996450514 236502877.256605148315 249999948.499601602554 1 60070.618512298 2023-05-06T14:50:39.462520+00:00 13497116.219352951273 236502832.280811876059 249999948.500164836645 1 60070.618523869 2023-05-06T14:50:40.462246+00:00 13497084.173269513994 236502864.326336115599 249999948.499605625868 1 60070.618536035 2023-05-06T14:50:41.513420+00:00 13497100.621359370649 236502847.878610789776 249999948.499970167875 1 60070.618546901 2023-05-06T14:50:42.452266+00:00 13497095.536058288068 236502852.963300108910 249999948.499358385801 1 60070.618558840 2023-05-06T14:50:43.483793+00:00 13497078.753164267167 236502869.747153282166 249999948.500317543745 1 60070.618569806 2023-05-06T14:50:44.431266+00:00 13497062.660647252575 236502885.839410126209 249999948.500057369471 1 60070.618582094 2023-05-06T14:50:45.492896+00:00 13497063.007417794317 236502885.492347210646 249999948.499765008688 1 60070.618593401 2023-05-06T14:50:46.469866+00:00 13497132.285602934659 236502816.214679837227 249999948.500282764435 1 60070.618605327 2023-05-06T14:50:47.500256+00:00 13497102.746673293412 236502845.753677546978 249999948.500350832939 1 60070.618617718 2023-05-06T14:50:48.570818+00:00 13497089.854271151125 236502858.645971953869 249999948.500243097544 1 60070.618627741 2023-05-06T14:50:49.436811+00:00 13497102.268630666658 236502846.231453984976 249999948.500084638596 1 60070.618639786 2023-05-06T14:50:50.477480+00:00 13497072.421497792006 236502876.078137814999 249999948.499635607004 1 60070.618651045 2023-05-06T14:50:51.450258+00:00 13497114.938374362886 236502833.561700046062 249999948.500074416399 1 60070.618662617 2023-05-06T14:50:52.450119+00:00 13497082.525576585904 236502865.974160701036 249999948.499737292528 1 60070.618674486 2023-05-06T14:50:53.475576+00:00 13497073.249882182106 236502875.250014752150 249999948.499896943569 1 60070.618685673 2023-05-06T14:50:54.442154+00:00 13497099.620048066601 236502848.879999995232 249999948.500048071146 1 60070.618697271 2023-05-06T14:50:55.444175+00:00 13497047.230774322525 236502901.269060254097 249999948.499834567308 1 60070.618708919 2023-05-06T14:50:56.450585+00:00 13497129.450151920319 236502819.049752712250 249999948.499904632568 1 60070.618721479 2023-05-06T14:50:57.535796+00:00 13497107.626229345798 236502840.873812794685 249999948.500042140484 1 60070.618731930 2023-05-06T14:50:58.438772+00:00 13497129.304872196168 236502819.195355653763 249999948.500227838755 1 60070.618743683 2023-05-06T14:50:59.454220+00:00 13497062.767852140591 236502885.731801986694 249999948.499654114246 1 60070.618755139 2023-05-06T14:51:00.443995+00:00 13497068.922599159181 236502879.577192187309 249999948.499791353941 1 60070.618768007 2023-05-06T14:51:01.555808+00:00 13497132.409382348880 236502816.090340375900 249999948.499722719193 1 60070.618781050 2023-05-06T14:51:02.682726+00:00 13497054.163328796625 236502894.336762815714 249999948.500091612339 1 60070.618790444 2023-05-06T14:51:03.494330+00:00 13497094.381891911849 236502854.118185102940 249999948.500077009201 1 60070.618802414 2023-05-06T14:51:04.528565+00:00 13497148.169184053317 236502800.331273525953 249999948.500457584858 1 60070.618813412 2023-05-06T14:51:05.478829+00:00 13497069.824617443606 236502878.675143003464 249999948.499760448933 1 60070.618824787 2023-05-06T14:51:06.461613+00:00 13497105.092370638624 236502843.407503873110 249999948.499874502420 1 60070.618836269 2023-05-06T14:51:07.453667+00:00 13497152.982898736373 236502795.517574846745 249999948.500473588705 1 60070.618847666 2023-05-06T14:51:08.438384+00:00 13497129.065346892923 236502819.434637635946 249999948.499984532595 1 60070.618859590 2023-05-06T14:51:09.468530+00:00 13497048.156257385388 236502900.342390745878 249999948.498648136854 0 60070.618870604 2023-05-06T14:51:10.420223+00:00 13497087.356433851644 236502861.143504261971 249999948.499938100576 1 60070.618882491 2023-05-06T14:51:11.447265+00:00 13497106.417168306187 236502842.082869887352 249999948.500038206577 1 60070.618894829 2023-05-06T14:51:12.513267+00:00 13497060.567170061171 236502887.932238280773 249999948.499408334494 1 60070.618905559 2023-05-06T14:51:13.440293+00:00 13497092.123993970454 236502856.375995695591 249999948.499989658594 1 60070.618918343 2023-05-06T14:51:14.544778+00:00 13497081.988650323823 236502866.511540651321 249999948.500190973282 1 60070.618929236 2023-05-06T14:51:15.486018+00:00 13497076.751724684611 236502871.748523473740 249999948.500248163939 1 60070.618940851 2023-05-06T14:51:16.489543+00:00 13497131.795279270038 236502816.704788029194 249999948.500067293644 1 60070.618952297 2023-05-06T14:51:17.478456+00:00 13497080.315114231780 236502868.184908390045 249999948.500022619963 1 60070.618963911 2023-05-06T14:51:18.481885+00:00 13497088.344650305808 236502860.154581606388 249999948.499231904745 1 60070.618975474 2023-05-06T14:51:19.480959+00:00 13497122.154079861939 236502826.345235347748 249999948.499315202236 1 60070.618987688 2023-05-06T14:51:20.536270+00:00 13497061.874828349799 236502886.624578267336 249999948.499406605959 1 60070.618997791 2023-05-06T14:51:21.409136+00:00 13497103.243483886123 236502845.257006376982 249999948.500490248203 1 60070.619009693 2023-05-06T14:51:22.437501+00:00 13497070.145491879433 236502878.355023145676 249999948.500515013933 1 60070.619020769 2023-05-06T14:51:23.394470+00:00 13497127.570749761537 236502820.929456472397 249999948.500206232071 1 60070.619033025 2023-05-06T14:51:24.453307+00:00 13497094.498284079134 236502854.001240134239 249999948.499524205923 1 60070.619044290 2023-05-06T14:51:25.426673+00:00 13497058.080912211910 236502890.418960779905 249999948.499872982502 1 60070.619056370 2023-05-06T14:51:26.470327+00:00 13497164.900343107060 236502783.599532455206 249999948.499875575304 1 60070.619067928 2023-05-06T14:51:27.468971+00:00 13497019.679622551426 236502928.820184469223 249999948.499807029963 1 60070.619079354 2023-05-06T14:51:28.456216+00:00 13497124.309040850028 236502824.189768075943 249999948.498808920383 0 60070.619090914 2023-05-06T14:51:29.455004+00:00 13497076.801903689280 236502871.697724848986 249999948.499628543854 1 60070.619102388 2023-05-06T14:51:30.446343+00:00 13497030.511521968991 236502917.987880021334 249999948.499401986599 1 60070.619114188 2023-05-06T14:51:31.465849+00:00 13497064.349595364183 236502884.150733590126 249999948.500328958035 1 60070.619125515 2023-05-06T14:51:32.444514+00:00 13497026.826688082889 236502921.673076927662 249999948.499765008688 1 60070.619137656 2023-05-06T14:51:33.493504+00:00 13497106.457278121263 236502842.042746841908 249999948.500024974346 1 60070.619148830 2023-05-06T14:51:34.458935+00:00 13497101.179761650041 236502847.320577323437 249999948.500338971615 1 60070.619160987 2023-05-06T14:51:35.509325+00:00 13497130.626668443903 236502817.873136460781 249999948.499804913998 1 60070.619172006 2023-05-06T14:51:36.461298+00:00 13497067.580133322626 236502880.920046478510 249999948.500179797411 1 60070.619183877 2023-05-06T14:51:37.486916+00:00 13497158.250602690503 236502790.249626189470 249999948.500228881836 1 60070.619195039 2023-05-06T14:51:38.451384+00:00 13497063.409473957494 236502885.089770197868 249999948.499244153500 1 60070.619206823 2023-05-06T14:51:39.469562+00:00 13497095.253534695134 236502853.246936410666 249999948.500471115112 1 60070.619218850 2023-05-06T14:51:40.508579+00:00 13497099.062355518341 236502849.438000738621 249999948.500356256962 1 60070.619229926 2023-05-06T14:51:41.465570+00:00 13497030.766298705712 236502917.733535081148 249999948.499833792448 1 60070.619241494 2023-05-06T14:51:42.465049+00:00 13497141.005777034909 236502807.494946449995 249999948.500723481178 1 60070.619252943 2023-05-06T14:51:43.454326+00:00 13497102.678210871294 236502845.821563988924 249999948.499774873257 1 60070.619265679 2023-05-06T14:51:44.554674+00:00 13497076.722981980070 236502871.776758223772 249999948.499740213156 1 60070.619275789 2023-05-06T14:51:45.428135+00:00 13497060.106664765626 236502888.393758296967 249999948.500423073769 1 60070.619287575 2023-05-06T14:51:46.446445+00:00 13497118.495791135356 236502830.004275411367 249999948.500066548586 1 60070.619298772 2023-05-06T14:51:47.413931+00:00 13497067.178756214678 236502881.321483731270 249999948.500239938498 1 60070.619310534 2023-05-06T14:51:48.430112+00:00 13497076.867825647816 236502871.632181048393 249999948.500006705523 1 60070.619322727 2023-05-06T14:51:49.483642+00:00 13497105.867693038657 236502842.632687389851 249999948.500380426645 1 60070.619334593 2023-05-06T14:51:50.508836+00:00 13497098.308153897524 236502850.191534668207 249999948.499688565731 1 60070.619345434 2023-05-06T14:51:51.445537+00:00 13497110.935471400619 236502837.564136624336 249999948.499608039856 1 60070.619356608 2023-05-06T14:51:52.410921+00:00 13497098.411170076579 236502850.089150071144 249999948.500320136547 1 60070.619368088 2023-05-06T14:51:53.402845+00:00 13497021.906421173364 236502926.593179076910 249999948.499600261450 1 60070.619380186 2023-05-06T14:51:54.448091+00:00 13497067.581964181736 236502880.918116927147 249999948.500081121922 1 60070.619391986 2023-05-06T14:51:55.467589+00:00 13497067.380872407928 236502881.118829905987 249999948.499702304602 1 60070.619403576 2023-05-06T14:51:56.468910+00:00 13497147.404253285378 236502801.095571279526 249999948.499824553728 1 60070.619415170 2023-05-06T14:51:57.470702+00:00 13497101.223562281579 236502847.277017354965 249999948.500579625368 1 60070.619426406 2023-05-06T14:51:58.441520+00:00 13497075.874539332464 236502872.625681072474 249999948.500220417976 1 60070.619439138 2023-05-06T14:51:59.541510+00:00 13497097.165036935359 236502851.334889978170 249999948.499926924706 1 60070.619449419 2023-05-06T14:52:00.429812+00:00 13497086.528502281755 236502861.971502333879 249999948.500004619360 1 60070.619461270 2023-05-06T14:52:01.453700+00:00 13497092.835174610838 236502855.665211379528 249999948.500385999680 1 60070.619474639 2023-05-06T14:52:02.608840+00:00 13497069.641567813233 236502878.858192920685 249999948.499760746956 1 60070.619486849 2023-05-06T14:52:03.663734+00:00 13497019.389371644706 236502929.110544383526 249999948.499916017056 1 60070.619497040 2023-05-06T14:52:04.544281+00:00 13497115.116671156138 236502833.383335471153 249999948.500006616116 1 60070.619508634 2023-05-06T14:52:05.546005+00:00 13497068.309780141339 236502880.189889669418 249999948.499669820070 1 60070.619520952 2023-05-06T14:52:06.610284+00:00 13497128.932542426512 236502819.567030042410 249999948.499572455883 1 60070.619531465 2023-05-06T14:52:07.518589+00:00 13497068.489391321316 236502880.010197490454 249999948.499588817358 1 60070.619542031 2023-05-06T14:52:08.431446+00:00 13497073.469457508996 236502875.030682086945 249999948.500139594078 1 60070.619554519 2023-05-06T14:52:09.510435+00:00 13497113.304443145171 236502835.195636272430 249999948.500079423189 1 60070.619565042 2023-05-06T14:52:10.419623+00:00 13497111.031000988558 236502837.469441711903 249999948.500442713499 1 60070.619577676 2023-05-06T14:52:11.511161+00:00 13497067.639985628426 236502880.860210746527 249999948.500196367502 1 60070.619589156 2023-05-06T14:52:12.503049+00:00 13497085.648497940972 236502862.851127892733 249999948.499625831842 1 60070.619600099 2023-05-06T14:52:13.448547+00:00 13497075.204921578988 236502873.294812023640 249999948.499733597040 1 60070.619611832 2023-05-06T14:52:14.462301+00:00 13497057.161847263575 236502891.338216543198 249999948.500063806772 1 60070.619623212 2023-05-06T14:52:15.445532+00:00 13497092.191409943625 236502856.308391809464 249999948.499801754951 1 60070.619635897 2023-05-06T14:52:16.541519+00:00 13497146.345788748935 236502802.153738677502 249999948.499527424574 1 60070.619647300 2023-05-06T14:52:17.526704+00:00 13497074.724801471457 236502873.775359213352 249999948.500160694122 1 60070.619658004 2023-05-06T14:52:18.451564+00:00 13497067.642764996737 236502880.857103109360 249999948.499868094921 1 60070.619670491 2023-05-06T14:52:19.530427+00:00 13497122.198490826413 236502826.301615446806 249999948.500106275082 1 60070.619682719 2023-05-06T14:52:20.586878+00:00 13497118.159511296079 236502830.340604901314 249999948.500116199255 1 60070.619693321 2023-05-06T14:52:21.502918+00:00 13497047.740456100553 236502900.759502172470 249999948.499958276749 1 60070.619704135 2023-05-06T14:52:22.437292+00:00 13497071.888508159667 236502876.611443638802 249999948.499951809645 1 60070.619717197 2023-05-06T14:52:23.565812+00:00 13497114.195502132177 236502834.304183989763 249999948.499686121941 1 60070.619727626 2023-05-06T14:52:24.466881+00:00 13497083.348746625707 236502865.151197642088 249999948.499944269657 1 60070.619738735 2023-05-06T14:52:25.426751+00:00 13497040.734516307712 236502907.765546411276 249999948.500062704086 1 60070.619750637 2023-05-06T14:52:26.455007+00:00 13497067.248714299873 236502881.251162320375 249999948.499876618385 1 60070.619762364 2023-05-06T14:52:27.468256+00:00 13497024.420634431764 236502924.079480260611 249999948.500114679337 1 60070.619773972 2023-05-06T14:52:28.471185+00:00 13497136.281388541684 236502812.218506366014 249999948.499894917011 1 60070.619786447 2023-05-06T14:52:29.549037+00:00 13497073.633946979418 236502874.865604579449 249999948.499551564455 1 60070.619796980 2023-05-06T14:52:30.459052+00:00 13497082.634248344228 236502865.865660190582 249999948.499908536673 1 60070.619808838 2023-05-06T14:52:31.483598+00:00 13497094.806139765307 236502853.693634718657 249999948.499774485826 1 60070.619820244 2023-05-06T14:52:32.469050+00:00 13497042.962497575209 236502905.537193715572 249999948.499691277742 1 60070.619831352 2023-05-06T14:52:33.428774+00:00 13497057.395432641730 236502891.104669898748 249999948.500102549791 1 60070.619843367 2023-05-06T14:52:34.466850+00:00 13497132.554290980101 236502815.945821970701 249999948.500112950802 1 60070.619854449 2023-05-06T14:52:35.424442+00:00 13497110.003302810714 236502838.497120112181 249999948.500422924757 1 60070.619866042 2023-05-06T14:52:36.426072+00:00 13497084.496199367568 236502864.003859490156 249999948.500058859587 1 60070.619878992 2023-05-06T14:52:37.544850+00:00 13497078.724418967962 236502869.775358498096 249999948.499777466059 1 60070.619890145 2023-05-06T14:52:38.508573+00:00 13497072.793402412906 236502875.706493377686 249999948.499895781279 1 60070.619900835 2023-05-06T14:52:39.432098+00:00 13497126.482116105035 236502822.017832547426 249999948.499948650599 1 60070.619912898 2023-05-06T14:52:40.474365+00:00 13497092.033796222880 236502856.466049462557 249999948.499845683575 1 60070.619924088 2023-05-06T14:52:41.441218+00:00 13497057.722797919065 236502890.777856469154 249999948.500654399395 1 60070.619935700 2023-05-06T14:52:42.444503+00:00 13497114.623472047970 236502833.875987738371 249999948.499459773302 1 60070.619947027 2023-05-06T14:52:43.423149+00:00 13497097.167219713330 236502851.332646667957 249999948.499866366386 1 60070.619958816 2023-05-06T14:52:44.441700+00:00 13497022.166466096416 236502926.333352446556 249999948.499818533659 1 60070.619970525 2023-05-06T14:52:45.453313+00:00 13497066.599595608190 236502881.899832189083 249999948.499427795410 1 60070.619981914 2023-05-06T14:52:46.437390+00:00 13497115.228531057015 236502833.271232724190 249999948.499763786793 1 60070.619993507 2023-05-06T14:52:47.439032+00:00 13497087.199700998142 236502861.300490498543 249999948.500191509724 1 60070.620005385 2023-05-06T14:52:48.465283+00:00 13497066.887861169875 236502881.612105518579 249999948.499966681004 1 60070.620016682 2023-05-06T14:52:49.441322+00:00 13497060.545133195817 236502887.954370260239 249999948.499503463507 1 60070.620028243 2023-05-06T14:52:50.440211+00:00 13497069.940842159092 236502878.558941483498 249999948.499783635139 1 60070.620039872 2023-05-06T14:52:51.444943+00:00 13497078.834814438596 236502869.665431022644 249999948.500245451927 1 60070.620051363 2023-05-06T14:52:52.437753+00:00 13497078.340090880170 236502870.159978032112 249999948.500068902969 1 60070.620063305 2023-05-06T14:52:53.469539+00:00 13497065.663826808333 236502882.836926102638 249999948.500752925873 1 60070.620075774 2023-05-06T14:52:54.546863+00:00 13497114.621382743120 236502833.878151684999 249999948.499534428120 1 60070.620086955 2023-05-06T14:52:55.512911+00:00 13497063.904014436528 236502884.595809996128 249999948.499824434519 1 60070.620097918 2023-05-06T14:52:56.460098+00:00 13497106.865182856098 236502841.634713530540 249999948.499896377325 1 60070.620109136 2023-05-06T14:52:57.429373+00:00 13497041.167862711474 236502907.332441061735 249999948.500303775072 1 60070.620121160 2023-05-06T14:52:58.468175+00:00 13497077.189899004996 236502871.310438543558 249999948.500337541103 1 60070.620132797 2023-05-06T14:52:59.473696+00:00 13497090.129609439522 236502858.370561659336 249999948.500171095133 1 60070.620144085 2023-05-06T14:53:00.448898+00:00 13497046.813144810498 236502901.687003403902 249999948.500148206949 1 60070.620155497 2023-05-06T14:53:01.434887+00:00 13497080.758971977979 236502867.741027176380 249999948.499999165535 1 60070.620169330 2023-05-06T14:53:02.630130+00:00 13497084.058649880812 236502864.441410452127 249999948.500060319901 1 60070.620179663 2023-05-06T14:53:03.522933+00:00 13497120.460867045447 236502828.038778156042 249999948.499645203352 1 60070.620192348 2023-05-06T14:53:04.618911+00:00 13497050.748053696007 236502897.752384126186 249999948.500437825918 1 60070.620201967 2023-05-06T14:53:05.449938+00:00 13497060.721782650799 236502887.778410166502 249999948.500192821026 1 60070.620214181 2023-05-06T14:53:06.505289+00:00 13497073.773037375882 236502874.726547896862 249999948.499585270882 1 60070.620224643 2023-05-06T14:53:07.409211+00:00 13497103.004985183477 236502845.495052993298 249999948.500038176775 1 60070.620236513 2023-05-06T14:53:08.434693+00:00 13497068.882666992024 236502879.617322146893 249999948.499989151955 1 60070.620247998 2023-05-06T14:53:09.426998+00:00 13497111.945564778522 236502836.554553270340 249999948.500118046999 1 60070.620259462 2023-05-06T14:53:10.417541+00:00 13497085.390030505136 236502863.110254228115 249999948.500284731388 1 60070.620271398 2023-05-06T14:53:11.448812+00:00 13497068.373576326296 236502880.126639485359 249999948.500215798616 1 60070.620283240 2023-05-06T14:53:12.471894+00:00 13497048.866478199139 236502899.633636087179 249999948.500114291906 1 60070.620294088 2023-05-06T14:53:13.409243+00:00 13497068.537931241095 236502879.962325364351 249999948.500256597996 1 60070.620306277 2023-05-06T14:53:14.462303+00:00 13497097.469354795292 236502851.030570268631 249999948.499925076962 1 60070.620317703 2023-05-06T14:53:15.449564+00:00 13497079.805434715003 236502868.694765061140 249999948.500199764967 1 60070.620328970 2023-05-06T14:53:16.423019+00:00 13497033.623098973185 236502914.876518070698 249999948.499617040157 1 60070.620341364 2023-05-06T14:53:17.493887+00:00 13497065.001091159880 236502883.498759508133 249999948.499850660563 1 60070.620352539 2023-05-06T14:53:18.459350+00:00 13497073.483852919191 236502875.016090631485 249999948.499943554401 1 60070.620363923 2023-05-06T14:53:19.442953+00:00 13497123.772447451949 236502824.727789819241 249999948.500237286091 1 60070.620376227 2023-05-06T14:53:20.505999+00:00 13497067.310338675976 236502881.190130501986 249999948.500469177961 1 60070.620387679 2023-05-06T14:53:21.495433+00:00 13497060.380073606968 236502888.119432687759 249999948.499506294727 1 60070.620398322 2023-05-06T14:53:22.415008+00:00 13497034.693693520501 236502913.806154787540 249999948.499848306179 1 60070.620409975 2023-05-06T14:53:23.421843+00:00 13497085.573577398434 236502862.926470249891 249999948.500047653913 1 60070.620422049 2023-05-06T14:53:24.465052+00:00 13497125.855841247365 236502822.644078910351 249999948.499920159578 1 60070.620434042 2023-05-06T14:53:25.501206+00:00 13497090.560662314296 236502857.939417928457 249999948.500080227852 1 60070.620446358 2023-05-06T14:53:26.565310+00:00 13497078.139770593494 236502870.360426425934 249999948.500197023153 1 60070.620457105 2023-05-06T14:53:27.493926+00:00 13497061.977517532185 236502886.522859692574 249999948.500377237797 1 60070.620467996 2023-05-06T14:53:28.434860+00:00 13497072.056446436793 236502876.443461060524 249999948.499907493591 1 60070.620479621 2023-05-06T14:53:29.439205+00:00 13497022.245436597615 236502926.254685997963 249999948.500122606754 1 60070.620491246 2023-05-06T14:53:30.443649+00:00 13497116.398471992463 236502832.101623177528 249999948.500095158815 1 60070.620502712 2023-05-06T14:53:31.434333+00:00 13497100.562337622046 236502847.937840878963 249999948.500178515911 1 60070.620514590 2023-05-06T14:53:32.460562+00:00 13497056.817121554166 236502891.683003067970 249999948.500124633312 1 60070.620525893 2023-05-06T14:53:33.437130+00:00 13497056.433627827093 236502892.066225051880 249999948.499852865934 1 60070.620537868 2023-05-06T14:53:34.471818+00:00 13497052.280267458409 236502896.219894737005 249999948.500162184238 1 60070.620549158 2023-05-06T14:53:35.447227+00:00 13497086.175865598023 236502862.324221014977 249999948.500086605549 1 60070.620560489 2023-05-06T14:53:36.426251+00:00 13497083.798882588744 236502864.700791239738 249999948.499673843384 1 60070.620572582 2023-05-06T14:53:37.471107+00:00 13497040.267706654966 236502908.231554359198 249999948.499261021614 1 60070.620583698 2023-05-06T14:53:38.431524+00:00 13497062.398082520813 236502886.102043181658 249999948.500125706196 1 60070.620595188 2023-05-06T14:53:39.424248+00:00 13497080.572510313243 236502867.926949858665 249999948.499460160732 1 60070.620607097 2023-05-06T14:53:40.453162+00:00 13497088.880321705714 236502859.619480997324 249999948.499802708626 1 60070.620618461 2023-05-06T14:53:41.435058+00:00 13497036.587057417259 236502911.913120090961 249999948.500177502632 1 60070.620630901 2023-05-06T14:53:42.509842+00:00 13497080.573616787791 236502867.926185905933 249999948.499802708626 1 60070.620641719 2023-05-06T14:53:43.444488+00:00 13497043.951730791479 236502904.548267215490 249999948.499998003244 1 60070.620652790 2023-05-06T14:53:44.401080+00:00 13497075.721778323874 236502872.778725981712 249999948.500504314899 1 60070.620665041 2023-05-06T14:53:45.459554+00:00 13497119.290671350434 236502829.209366112947 249999948.500037461519 1 60070.620676363 2023-05-06T14:53:46.437805+00:00 13497059.033833405003 236502889.465943902731 249999948.499777317047 1 60070.620687944 2023-05-06T14:53:47.438367+00:00 13497065.187942691147 236502883.312265574932 249999948.500208258629 1 60070.620699523 2023-05-06T14:53:48.438840+00:00 13497157.766463357955 236502790.733801305294 249999948.500264674425 1 60070.620711268 2023-05-06T14:53:49.453589+00:00 13497052.501416826621 236502895.998847872019 249999948.500264704227 1 60070.620722594 2023-05-06T14:53:50.432077+00:00 13497055.898456729949 236502892.601143985987 249999948.499600708485 1 60070.620734978 2023-05-06T14:53:51.502101+00:00 13497065.192755071446 236502883.307650774717 249999948.500405848026 1 60070.620746407 2023-05-06T14:53:52.489581+00:00 13497022.199171490967 236502926.301011681557 249999948.500183165073 1 60070.620757284 2023-05-06T14:53:53.429308+00:00 13497063.886886695400 236502884.612702608109 249999948.499589294195 1 60070.620769158 2023-05-06T14:53:54.455263+00:00 13497101.785094672814 236502846.714733332396 249999948.499828010798 1 60070.620780583 2023-05-06T14:53:55.442311+00:00 13497081.798092551529 236502866.701870262623 249999948.499962806702 1 60070.620792870 2023-05-06T14:53:56.504001+00:00 13497060.789793757722 236502887.709978669882 249999948.499772429466 1 60070.620803853 2023-05-06T14:53:57.452904+00:00 13497078.470170337707 236502870.029816538095 249999948.499986886978 1 60070.620815212 2023-05-06T14:53:58.434319+00:00 13497075.662030989304 236502872.838462650776 249999948.500493645668 1 60070.620827296 2023-05-06T14:53:59.478361+00:00 13497104.138319047168 236502844.361553102732 249999948.499872148037 1 60070.620838845 2023-05-06T14:54:00.476232+00:00 13497083.913234243169 236502864.586362928152 249999948.499597162008 1 60070.620850305 2023-05-06T14:54:01.466374+00:00 13497084.865832248703 236502863.634054303169 249999948.499886542559 1 60070.620864236 2023-05-06T14:54:02.669965+00:00 13497063.887513702735 236502884.612453371286 249999948.499967068434 1 60070.620874221 2023-05-06T14:54:03.532650+00:00 13497092.819649584591 236502855.679956793785 249999948.499606370926 1 60070.620887433 2023-05-06T14:54:04.674239+00:00 13497090.485785441473 236502858.013969272375 249999948.499754726887 1 60070.620898467 2023-05-06T14:54:05.627514+00:00 13497066.051135202870 236502882.448548287153 249999948.499683499336 1 60070.620909174 2023-05-06T14:54:06.552625+00:00 13497024.219595864415 236502924.280266046524 249999948.499861896038 1 60070.620920015 2023-05-06T14:54:07.489325+00:00 13497034.899940520525 236502913.600393325090 249999948.500333845615 1 60070.620931474 2023-05-06T14:54:08.479334+00:00 13497090.847424766049 236502857.652605652809 249999948.500030428171 1 60070.620944483 2023-05-06T14:54:09.603374+00:00 13497065.717359745875 236502882.782482266426 249999948.499842017889 1 60070.620955838 2023-05-06T14:54:10.584404+00:00 13497049.626682728529 236502898.872891187668 249999948.499573916197 1 60070.620965979 2023-05-06T14:54:11.460600+00:00 13497043.255019625649 236502905.244435161352 249999948.499454796314 1 60070.620977724 2023-05-06T14:54:12.475380+00:00 13497046.433109425008 236502902.067217499018 249999948.500326931477 1 60070.620989949 2023-05-06T14:54:13.531613+00:00 13497074.828805496916 236502873.671329647303 249999948.500135153532 1 60070.621002796 2023-05-06T14:54:14.641553+00:00 13497111.931207641959 236502836.568562865257 249999948.499770522118 1 60070.621013316 2023-05-06T14:54:15.550526+00:00 13497115.625716870651 236502832.874181866646 249999948.499898731709 1 60070.621024082 2023-05-06T14:54:16.480714+00:00 13497049.191922636703 236502899.307523936033 249999948.499446570873 1 60070.621037149 2023-05-06T14:54:17.609691+00:00 13497054.187853377312 236502894.311822831631 249999948.499676197767 1 60070.621047200 2023-05-06T14:54:18.478092+00:00 13497091.079189153388 236502857.420405685902 249999948.499594837427 1 60070.621058748 2023-05-06T14:54:19.475860+00:00 13497029.008930444717 236502919.490868419409 249999948.499798864126 1 60070.621070132 2023-05-06T14:54:20.459363+00:00 13497067.962593786418 236502880.537386178970 249999948.499979972839 1 60070.621081766 2023-05-06T14:54:21.464571+00:00 13497061.936310125515 236502886.564107388258 249999948.500417500734 1 60070.621093730 2023-05-06T14:54:22.498293+00:00 13497127.451569439843 236502821.048264622688 249999948.499834060669 1 60070.621104930 2023-05-06T14:54:23.465906+00:00 13497065.990337735042 236502882.509113579988 249999948.499451309443 1 60070.621116048 2023-05-06T14:54:24.426574+00:00 13497073.513289056718 236502874.986707419157 249999948.499996483326 1 60070.621127842 2023-05-06T14:54:25.445518+00:00 13497066.997489033267 236502881.502731323242 249999948.500220358372 1 60070.621139694 2023-05-06T14:54:26.469509+00:00 13497060.920114982873 236502887.579306781292 249999948.499421775341 1 60070.621151316 2023-05-06T14:54:27.473685+00:00 13497083.991012901068 236502864.509546339512 249999948.500559240580 1 60070.621163889 2023-05-06T14:54:28.560022+00:00 13497076.113296683878 236502872.386781811714 249999948.500078499317 1 60070.621174563 2023-05-06T14:54:29.482205+00:00 13497081.793459042907 236502866.706398248672 249999948.499857306480 1 60070.621186602 2023-05-06T14:54:30.522433+00:00 13497040.440376190469 236502908.059548258781 249999948.499924451113 1 60070.621197595 2023-05-06T14:54:31.472180+00:00 13497050.096298024058 236502898.403360635042 249999948.499658644199 1 60070.621208822 2023-05-06T14:54:32.442248+00:00 13497072.411518227309 236502876.088784754276 249999948.500302970409 1 60070.621221009 2023-05-06T14:54:33.495154+00:00 13497077.196175431833 236502871.303512573242 249999948.499687999487 1 60070.621231691 2023-05-06T14:54:34.418065+00:00 13497049.288133066148 236502899.212210506201 249999948.500343561172 1 60070.621244740 2023-05-06T14:54:35.545536+00:00 13497048.624038890004 236502899.875875562429 249999948.499914467335 1 60070.621255536 2023-05-06T14:54:36.478325+00:00 13497045.809778766707 236502902.690517514944 249999948.500296294689 1 60070.621267110 2023-05-06T14:54:37.478330+00:00 13497054.306970773265 236502894.193028122187 249999948.499998897314 1 60070.621279146 2023-05-06T14:54:38.518227+00:00 13497070.265664927661 236502878.233837574720 249999948.499502509832 1 60070.621290507 2023-05-06T14:54:39.499798+00:00 13497063.416840320453 236502885.083063900471 249999948.499904215336 1 60070.621301890 2023-05-06T14:54:40.483345+00:00 13497087.354152722284 236502861.146010786295 249999948.500163495541 1 60070.621312963 2023-05-06T14:54:41.440043+00:00 13497091.276751864702 236502857.223210275173 249999948.499962151051 1 60070.621324508 2023-05-06T14:54:42.437530+00:00 13497027.957552321255 236502920.542641401291 249999948.500193715096 1 60070.621336846 2023-05-06T14:54:43.503465+00:00 13497078.842994567007 236502869.656986415386 249999948.499980986118 1 60070.621347745 2023-05-06T14:54:44.445216+00:00 13497106.094474460930 236502842.406079053879 249999948.500553518534 1 60070.621359066 2023-05-06T14:54:45.423321+00:00 13497065.345449430868 236502883.154459208250 249999948.499908626080 1 60070.621370644 2023-05-06T14:54:46.423631+00:00 13497045.414522858337 236502903.084866464138 249999948.499389320612 1 60070.621382461 2023-05-06T14:54:47.444627+00:00 13497073.388804078102 236502875.110995262861 249999948.499799340963 1 60070.621394981 2023-05-06T14:54:48.526329+00:00 13497089.237549088895 236502859.262308239937 249999948.499857336283 1 60070.621405703 2023-05-06T14:54:49.452790+00:00 13497037.924894658849 236502910.574952960014 249999948.499847620726 1 60070.621417908 2023-05-06T14:54:50.507296+00:00 13497034.454347027466 236502914.045892119408 249999948.500239133835 1 60070.621428861 2023-05-06T14:54:51.453576+00:00 13497041.556807119399 236502906.942943364382 249999948.499750494957 1 60070.621440198 2023-05-06T14:54:52.433125+00:00 13497087.167005335912 236502861.332592308521 249999948.499597638845 1 60070.621452308 2023-05-06T14:54:53.479426+00:00 13497042.359638303518 236502906.139692395926 249999948.499330699444 1 60070.621463580 2023-05-06T14:54:54.453268+00:00 13497062.542249185964 236502885.957509517670 249999948.499758690596 1 60070.621475018 2023-05-06T14:54:55.441567+00:00 13497075.520254459232 236502872.979520022869 249999948.499774485826 1 60070.621486175 2023-05-06T14:54:56.405541+00:00 13497051.591031564400 236502896.908964037895 249999948.499995589256 1 60070.621498236 2023-05-06T14:54:57.447614+00:00 13497096.782651143149 236502851.717266768217 249999948.499917924404 1 60070.621509571 2023-05-06T14:54:58.426950+00:00 13497070.946308050305 236502877.553358972073 249999948.499667018652 1 60070.621520771 2023-05-06T14:54:59.394594+00:00 13497067.532157262787 236502880.968636393547 249999948.500793665648 1 60070.621532409 2023-05-06T14:55:00.400116+00:00 13497070.012322647497 236502878.487478137016 249999948.499800771475 1 60070.621550253 2023-05-06T14:55:01.941815+00:00 13497101.898713612929 236502846.601038902998 249999948.499752521515 1 60070.621558935 2023-05-06T14:55:02.691992+00:00 13497063.922555048019 236502884.577358305454 249999948.499913364649 1 60070.621569478 2023-05-06T14:55:03.602938+00:00 13497071.481869280338 236502877.017956912518 249999948.499826192856 1 60070.621581324 2023-05-06T14:55:04.626401+00:00 13497051.846203325316 236502896.653435379267 249999948.499638706446 1 60070.621591153 2023-05-06T14:55:05.475635+00:00 13497026.131414594129 236502922.368818253279 249999948.500232845545 1 60070.621602211 2023-05-06T14:55:06.431039+00:00 13497053.126450013369 236502895.374164700508 249999948.500614702702 1 60070.621613643 2023-05-06T14:55:07.418772+00:00 13497084.388354551047 236502864.112202733755 249999948.500557273626 1 60070.621625661 2023-05-06T14:55:08.457099+00:00 13497026.525177314878 236502921.974966704845 249999948.500144004822 1 60070.621638459 2023-05-06T14:55:09.562863+00:00 13497054.638642726466 236502893.860683113337 249999948.499325841665 1 60070.621650412 2023-05-06T14:55:10.595602+00:00 13497063.595138050616 236502884.904941558838 249999948.500079602003 1 60070.621660705 2023-05-06T14:55:11.484920+00:00 13497036.334603689611 236502912.165021002293 249999948.499624699354 1 60070.621672029 2023-05-06T14:55:12.463331+00:00 13497142.895522290841 236502805.604190528393 249999948.499712824821 1 60070.621683351 2023-05-06T14:55:13.441498+00:00 13497049.896688180044 236502898.603577673435 249999948.500265866518 1 60070.621694877 2023-05-06T14:55:14.437390+00:00 13497062.817829895765 236502885.681903630495 249999948.499733537436 1 60070.621706528 2023-05-06T14:55:15.443990+00:00 13497060.982258200645 236502887.517910718918 249999948.500168919563 1 60070.621718013 2023-05-06T14:55:16.436322+00:00 13497024.700066845864 236502923.800372004509 249999948.500438839197 1 60070.621730936 2023-05-06T14:55:17.552870+00:00 13497057.598148649558 236502890.901485025883 249999948.499633669853 1 60070.621741547 2023-05-06T14:55:18.469680+00:00 13497045.450619343668 236502903.048802584410 249999948.499421924353 1 60070.621753242 2023-05-06T14:55:19.480083+00:00 13497087.130906304345 236502861.368620604277 249999948.499526917934 1 60070.621764165 2023-05-06T14:55:20.423874+00:00 13497052.629025097936 236502895.871111124754 249999948.500136226416 1 60070.621776135 2023-05-06T14:55:21.458032+00:00 13497097.362321505323 236502851.137311846018 249999948.499633342028 1 60070.621787014 2023-05-06T14:55:22.398009+00:00 13497096.033197136596 236502852.466592431068 249999948.499789565802 1 60070.621799196 2023-05-06T14:55:23.450540+00:00 13497035.985348517075 236502912.514791965485 249999948.500140488148 1 60070.621810516 2023-05-06T14:55:24.428563+00:00 13497108.920826636255 236502839.578947186470 249999948.499773830175 1 60070.621822219 2023-05-06T14:55:25.439749+00:00 13497048.342333683744 236502900.156852632761 249999948.499186307192 1 60070.621833591 2023-05-06T14:55:26.422266+00:00 13497070.653514603153 236502877.847147583961 249999948.500662177801 1 60070.621845117 2023-05-06T14:55:27.418132+00:00 13497048.228016315028 236502900.271873444319 249999948.499889761209 1 60070.621856635 2023-05-06T14:55:28.413285+00:00 13497022.075681015849 236502926.424083232880 249999948.499764263630 1 60070.621868821 2023-05-06T14:55:29.466161+00:00 13497070.087842192501 236502878.412194967270 249999948.500037163496 1 60070.621880881 2023-05-06T14:55:30.508070+00:00 13497036.294944642112 236502912.204931676388 249999948.499876320362 1 60070.621891516 2023-05-06T14:55:31.426978+00:00 13497083.650707343593 236502864.849636465311 249999948.500343799591 1 60070.621903790 2023-05-06T14:55:32.487443+00:00 13497094.008343849331 236502854.491556882858 249999948.499900728464 1 60070.621915313 2023-05-06T14:55:33.483052+00:00 13497058.117862882093 236502890.381994217634 249999948.499857097864 1 60070.621926494 2023-05-06T14:55:34.449091+00:00 13497031.130109434947 236502917.369750678539 249999948.499860107899 1 60070.621938421 2023-05-06T14:55:35.479578+00:00 13497090.091318536550 236502858.408856362104 249999948.500174909830 1 60070.621950240 2023-05-06T14:55:36.500749+00:00 13497041.442241519690 236502907.057747334242 249999948.499988853931 1 60070.621961831 2023-05-06T14:55:37.502233+00:00 13497082.970008842647 236502865.530210852623 249999948.500219702721 1 60070.621972818 2023-05-06T14:55:38.451447+00:00 13497038.672620985657 236502909.827517211437 249999948.500138193369 1 60070.621984477 2023-05-06T14:55:39.458842+00:00 13497036.359043087810 236502912.141676902771 249999948.500719994307 1 60070.621996424 2023-05-06T14:55:40.491023+00:00 13497007.620965795591 236502940.879168868065 249999948.500134676695 1 60070.622007282 2023-05-06T14:55:41.429202+00:00 13497021.217394858599 236502927.282918453217 249999948.500313311815 1 60070.622019134 2023-05-06T14:55:42.453239+00:00 13497096.570958811790 236502851.929337471724 249999948.500296294689 1 60070.622030637 2023-05-06T14:55:43.447071+00:00 13497003.509528852999 236502944.990936487913 249999948.500465333462 1 60070.622042209 2023-05-06T14:55:44.446899+00:00 13497098.208159118891 236502850.292121559381 249999948.500280678272 1 60070.622053495 2023-05-06T14:55:45.421920+00:00 13497022.170323783532 236502926.329450756311 249999948.499774545431 1 60070.622065620 2023-05-06T14:55:46.469580+00:00 13497018.104811338708 236502930.395295947790 249999948.500107288361 1 60070.622076614 2023-05-06T14:55:47.419480+00:00 13497044.744288360700 236502903.755314767361 249999948.499603122473 1 60070.622088395 2023-05-06T14:55:48.437295+00:00 13497076.731854632497 236502871.768566578627 249999948.500421226025 1 60070.622100518 2023-05-06T14:55:49.484754+00:00 13497083.669173851609 236502864.830936372280 249999948.500110208988 1 60070.622111497 2023-05-06T14:55:50.433399+00:00 13497015.914733158424 236502932.585890978575 249999948.500624150038 1 60070.622122712 2023-05-06T14:55:51.402255+00:00 13497128.962492339313 236502819.537588775158 249999948.500081121922 1 60070.622135029 2023-05-06T14:55:52.466520+00:00 13497029.345860226080 236502919.154371827841 249999948.500232040882 1 60070.622146679 2023-05-06T14:55:53.473067+00:00 13497071.598673604429 236502876.901499062777 249999948.500172674656 1 60070.622157800 2023-05-06T14:55:54.433871+00:00 13497043.882527846843 236502904.617723733187 249999948.500251591206 1 60070.622169318 2023-05-06T14:55:55.429098+00:00 13497064.170973161235 236502884.328707903624 249999948.499681055546 1 60070.622180874 2023-05-06T14:55:56.427556+00:00 13497056.737945254892 236502891.762528747320 249999948.500474005938 1 60070.622192380 2023-05-06T14:55:57.421616+00:00 13497040.337190939113 236502908.162291049957 249999948.499481976032 1 60070.622204204 2023-05-06T14:55:58.443200+00:00 13496991.074805971235 236502957.425138026476 249999948.499944001436 1 60070.622215644 2023-05-06T14:55:59.431624+00:00 13497085.632177963853 236502862.868006438017 249999948.500184416771 1 60070.622227020 2023-05-06T14:56:00.414492+00:00 13497075.206077829003 236502873.294332981110 249999948.500410795212 1 60070.622243645 2023-05-06T14:56:01.850954+00:00 13497055.868457810953 236502892.631329953671 249999948.499787777662 1 60070.622252562 2023-05-06T14:56:02.621331+00:00 13497035.947640383616 236502912.552404850721 249999948.500045239925 1 60070.622263609 2023-05-06T14:56:03.575835+00:00 13497061.021085232496 236502887.479138851166 249999948.500224083662 1 60070.622274195 2023-05-06T14:56:04.490451+00:00 13497038.451354375109 236502910.048486262560 249999948.499840646982 1 60070.622287127 2023-05-06T14:56:05.607776+00:00 13497071.739577388391 236502876.760546863079 249999948.500124245882 1 60070.622297319 2023-05-06T14:56:06.488337+00:00 13496990.478809844702 236502958.021343529224 249999948.500153362751 1 60070.622309588 2023-05-06T14:56:07.548371+00:00 13497047.311245407909 236502901.188843816519 249999948.500089228153 1 60070.622320096 2023-05-06T14:56:08.456319+00:00 13497079.727160844952 236502868.772620856762 249999948.499781697989 1 60070.622333131 2023-05-06T14:56:09.582510+00:00 13497081.416753347963 236502867.083746761084 249999948.500500112772 1 60070.622344256 2023-05-06T14:56:10.543745+00:00 13497043.248980481178 236502905.251502543688 249999948.500483036041 1 60070.622355527 2023-05-06T14:56:11.517575+00:00 13497049.670083118603 236502898.829864323139 249999948.499947428703 1 60070.622367449 2023-05-06T14:56:12.547587+00:00 13497081.217488937080 236502867.282769471407 249999948.500258415937 1 60070.622379029 2023-05-06T14:56:13.548125+00:00 13497017.200207857415 236502931.299795299768 249999948.500003159046 1 60070.622389443 2023-05-06T14:56:14.447913+00:00 13497077.129190204665 236502871.370719492435 249999948.499909698963 1 60070.622402224 2023-05-06T14:56:15.552146+00:00 13497061.581948542967 236502886.917928814888 249999948.499877363443 1 60070.622414542 2023-05-06T14:56:16.616410+00:00 13497017.539105340838 236502930.961142539978 249999948.500247895718 1 60070.622425763 2023-05-06T14:56:17.585934+00:00 13497019.111925782636 236502929.388136565685 249999948.500062346458 1 60070.622435625 2023-05-06T14:56:18.437958+00:00 13497093.858909770846 236502854.641128987074 249999948.500038743019 1 60070.622448660 2023-05-06T14:56:19.564169+00:00 13497108.378750126809 236502840.121305346489 249999948.500055462122 1 60070.622460154 2023-05-06T14:56:20.557343+00:00 13496996.269165648147 236502952.231109708548 249999948.500275343657 1 60070.622470179 2023-05-06T14:56:21.423483+00:00 13497067.267137873918 236502881.232923805714 249999948.500061690807 1 60070.622482539 2023-05-06T14:56:22.491407+00:00 13497048.946042854339 236502899.553890496492 249999948.499933362007 1 60070.622493732 2023-05-06T14:56:23.458461+00:00 13497032.488955883309 236502916.010886639357 249999948.499842524529 1 60070.622507932 2023-05-06T14:56:24.685307+00:00 13497041.128656137735 236502907.370668083429 249999948.499324232340 1 60070.622518844 2023-05-06T14:56:25.628087+00:00 13497058.792615527287 236502889.707587867975 249999948.500203400850 1 60070.622528865 2023-05-06T14:56:26.493990+00:00 13497058.134074149653 236502890.366002082825 249999948.500076234341 1 60070.622540341 2023-05-06T14:56:27.485477+00:00 13496996.033074066043 236502952.467127799988 249999948.500201880932 1 60070.622551179 2023-05-06T14:56:28.421902+00:00 13497076.573090268299 236502871.926665961742 249999948.499756217003 1 60070.622563406 2023-05-06T14:56:29.478309+00:00 13497077.689828902483 236502870.810112088919 249999948.499940991402 1 60070.622573982 2023-05-06T14:56:30.392064+00:00 13497048.884700573981 236502899.615249156952 249999948.499949723482 1 60070.622586445 2023-05-06T14:56:31.468837+00:00 13497020.999864907935 236502927.500064939260 249999948.499929845333 1 60070.622598866 2023-05-06T14:56:32.542056+00:00 13497026.035554880276 236502922.464728713036 249999948.500283598900 1 60070.622610969 2023-05-06T14:56:33.587694+00:00 13497072.652272181585 236502875.847745060921 249999948.500017255545 1 60070.622622035 2023-05-06T14:56:34.543829+00:00 13497048.504244547337 236502899.995677888393 249999948.499922424555 1 60070.622632351 2023-05-06T14:56:35.435082+00:00 13497046.415985140949 236502902.084180206060 249999948.500165343285 1 60070.622644138 2023-05-06T14:56:36.453468+00:00 13497104.547230439261 236502843.952105015516 249999948.499335467815 1 60070.622656361 2023-05-06T14:56:37.509565+00:00 13497040.778056191280 236502907.721835792065 249999948.499891996384 1 60070.622668846 2023-05-06T14:56:38.588272+00:00 13497044.149084607139 236502904.350822508335 249999948.499907106161 1 60070.622678638 2023-05-06T14:56:39.434304+00:00 13497035.830136444420 236502912.670690000057 249999948.500826448202 1 60070.622692374 2023-05-06T14:56:40.621117+00:00 13497066.311404228210 236502882.188424408436 249999948.499828636646 1 60070.622702550 2023-05-06T14:56:41.500334+00:00 13497086.700853163376 236502861.798643112183 249999948.499496281147 1 60070.622713182 2023-05-06T14:56:42.418909+00:00 13497056.738768963143 236502891.761171281338 249999948.499940246344 1 60070.622725072 2023-05-06T14:56:43.446203+00:00 13497052.061685780063 236502896.437840491533 249999948.499526262283 1 60070.622737331 2023-05-06T14:56:44.505438+00:00 13497022.621706701815 236502925.877992570400 249999948.499699264765 1 60070.622747910 2023-05-06T14:56:45.419467+00:00 13497052.188583604991 236502896.311020225286 249999948.499603837729 1 60070.622759704 2023-05-06T14:56:46.438482+00:00 13497060.024227565154 236502888.475742071867 249999948.499969631433 1 60070.622771433 2023-05-06T14:56:47.451823+00:00 13497066.169614028186 236502882.330651581287 249999948.500265598297 1 60070.622782767 2023-05-06T14:56:48.431057+00:00 13497065.532610461116 236502882.967368155718 249999948.499978601933 1 60070.622794459 2023-05-06T14:56:49.441252+00:00 13497037.675593925640 236502910.824461191893 249999948.500055104494 1 60070.622806408 2023-05-06T14:56:50.473629+00:00 13497030.918313099071 236502917.581655323505 249999948.499968409538 1 60070.622817448 2023-05-06T14:56:51.427541+00:00 13497054.944438548759 236502893.555773168802 249999948.500211715698 1 60070.622829186 2023-05-06T14:56:52.441686+00:00 13497097.157633766532 236502851.342443555593 249999948.500077307224 1 60070.622841225 2023-05-06T14:56:53.481787+00:00 13497071.468725325540 236502877.031146079302 249999948.499871402979 1 60070.622852130 2023-05-06T14:56:54.424038+00:00 13497015.682596292347 236502932.816492378712 249999948.499088674784 1 60070.622863415 2023-05-06T14:56:55.399025+00:00 13497062.714135099202 236502885.785590976477 249999948.499726086855 1 60070.622875963 2023-05-06T14:56:56.483244+00:00 13497085.363908827305 236502863.136516600847 249999948.500425428152 1 60070.622886774 2023-05-06T14:56:57.417243+00:00 13497005.880247890949 236502942.618973940611 249999948.499221831560 1 60070.622898405 2023-05-06T14:56:58.422230+00:00 13497044.303290318698 236502904.196227699518 249999948.499518007040 1 60070.622910436 2023-05-06T14:56:59.461676+00:00 13497015.605351084843 236502932.894415348768 249999948.499766439199 1 60070.622921887 2023-05-06T14:57:00.451022+00:00 13497040.278974449262 236502908.221198052168 249999948.500172495842 1 60070.622933178 2023-05-06T14:57:01.426545+00:00 13497088.271213272586 236502860.228852897882 249999948.500066161156 1 60070.622946508 2023-05-06T14:57:02.578260+00:00 13497025.855246694759 236502922.644248038530 249999948.499494731426 1 60070.622957557 2023-05-06T14:57:03.532939+00:00 13497086.949511947110 236502861.550521373749 249999948.500033318996 1 60070.622969110 2023-05-06T14:57:04.531060+00:00 13497090.602300582454 236502857.897746831179 249999948.500047415495 1 60070.622980488 2023-05-06T14:57:05.514151+00:00 13496986.587927455083 236502961.911604195833 249999948.499531656504 1 60070.622991405 2023-05-06T14:57:06.457434+00:00 13497089.769095633179 236502858.730995953083 249999948.500091582537 1 60070.623003182 2023-05-06T14:57:07.474883+00:00 13497058.972953403369 236502889.527232468128 249999948.500185877085 1 60070.623014145 2023-05-06T14:57:08.422117+00:00 13497053.101669181138 236502895.398136854172 249999948.499806046486 1 60070.623025958 2023-05-06T14:57:09.442753+00:00 13497036.976228106767 236502911.523542642593 249999948.499770760536 1 60070.623037389 2023-05-06T14:57:10.430438+00:00 13497014.211223103106 236502934.288862377405 249999948.500085473061 1 60070.623049220 2023-05-06T14:57:11.452574+00:00 13497069.267994372174 236502879.231929302216 249999948.499923676252 1 60070.623060848 2023-05-06T14:57:12.457223+00:00 13497041.015390913934 236502907.484622925520 249999948.500013828278 1 60070.623072518 2023-05-06T14:57:13.465557+00:00 13497077.404060795903 236502871.095920383930 249999948.499981164932 1 60070.623084292 2023-05-06T14:57:14.482834+00:00 13497047.529672430828 236502900.970296919346 249999948.499969363213 1 60070.623095795 2023-05-06T14:57:15.476665+00:00 13497058.066651785746 236502890.433083981276 249999948.499735772610 1 60070.623107632 2023-05-06T14:57:16.499362+00:00 13497035.477249218151 236502913.022712022066 249999948.499961227179 1 60070.623118640 2023-05-06T14:57:17.450467+00:00 13497089.279467055574 236502859.220817506313 249999948.500284552574 1 60070.623130733 2023-05-06T14:57:18.495297+00:00 13497044.454568756744 236502904.045522928238 249999948.500091671944 1 60070.623141966 2023-05-06T14:57:19.465824+00:00 13497073.166136385873 236502875.333777517080 249999948.499913901091 1 60070.623153724 2023-05-06T14:57:20.481742+00:00 13497044.472319869325 236502904.027772009373 249999948.500091880560 1 60070.623165299 2023-05-06T14:57:21.481849+00:00 13497052.755986338481 236502895.743645161390 249999948.499631494284 1 60070.623175902 2023-05-06T14:57:22.397924+00:00 13497038.461235489696 236502910.038690298796 249999948.499925792217 1 60070.623187585 2023-05-06T14:57:23.407377+00:00 13497026.640096008778 236502921.859700113535 249999948.499796122313 1 60070.623200030 2023-05-06T14:57:24.482599+00:00 13497073.596614280716 236502874.903445601463 249999948.500059872866 1 60070.623211454 2023-05-06T14:57:25.469599+00:00 13497032.644234649837 236502915.855404287577 249999948.499638944864 1 60070.623222767 2023-05-06T14:57:26.447050+00:00 13497063.829043054953 236502884.671293497086 249999948.500336557627 1 60070.623235064 2023-05-06T14:57:27.509496+00:00 13497038.154222074896 236502910.345554858446 249999948.499776929617 1 60070.623246082 2023-05-06T14:57:28.461459+00:00 13497037.252768818289 236502911.247096061707 249999948.499864876270 1 60070.623257865 2023-05-06T14:57:29.479538+00:00 13497002.445332868025 236502946.054848700762 249999948.500181555748 1 60070.623268953 2023-05-06T14:57:30.437513+00:00 13497032.878360528499 236502915.621502488852 249999948.499863028526 1 60070.623281128 2023-05-06T14:57:31.489471+00:00 13497034.329677226022 236502914.170266032219 249999948.499943256378 1 60070.623293186 2023-05-06T14:57:32.531256+00:00 13497035.602006511763 236502912.898547858000 249999948.500554382801 1 60070.623303500 2023-05-06T14:57:33.422380+00:00 13497032.310302754864 236502916.189431518316 249999948.499734282494 1 60070.623316119 2023-05-06T14:57:34.512680+00:00 13497046.093494409695 236502902.407044082880 249999948.500538498163 1 60070.623326858 2023-05-06T14:57:35.440479+00:00 13497023.902792902663 236502924.597434878349 249999948.500227779150 1 60070.623338407 2023-05-06T14:57:36.438373+00:00 13496975.783562764525 236502972.716542482376 249999948.500105261803 1 60070.623350515 2023-05-06T14:57:37.484480+00:00 13497073.084145771340 236502875.415783315897 249999948.499929100275 1 60070.623362383 2023-05-06T14:57:38.509920+00:00 13497011.961775686592 236502936.538692653179 249999948.500468343496 1 60070.623373778 2023-05-06T14:57:39.494415+00:00 13497097.117795960978 236502851.382482826710 249999948.500278800726 1 60070.623384934 2023-05-06T14:57:40.458298+00:00 13497100.819659985602 236502847.680677831173 249999948.500337809324 1 60070.623396698 2023-05-06T14:57:41.474697+00:00 13497023.220513449982 236502925.279555410147 249999948.500068873167 1 60070.623408211 2023-05-06T14:57:42.469427+00:00 13497028.357180964202 236502920.141970127821 249999948.499151080847 1 60070.623419337 2023-05-06T14:57:43.430715+00:00 13497054.169598609209 236502894.330201715231 249999948.499800324440 1 60070.623431268 2023-05-06T14:57:44.461592+00:00 13497022.081048581749 236502926.418462574482 249999948.499511152506 1 60070.623442333 2023-05-06T14:57:45.417582+00:00 13497027.909580135718 236502920.589655965567 249999948.499236106873 1 60070.623455203 2023-05-06T14:57:46.529512+00:00 13497061.935884244740 236502886.563737779856 249999948.499622017145 1 60070.623465703 2023-05-06T14:57:47.436765+00:00 13497018.697526115924 236502929.802759647369 249999948.500285774469 1 60070.623477372 2023-05-06T14:57:48.444926+00:00 13497054.015786414966 236502894.484561324120 249999948.500347733498 1 60070.623488701 2023-05-06T14:57:49.423789+00:00 13497008.720633903518 236502939.779259115458 249999948.499893009663 1 60070.623500619 2023-05-06T14:57:50.453444+00:00 13497050.310352727771 236502898.189454764128 249999948.499807476997 1 60070.623512200 2023-05-06T14:57:51.454087+00:00 13497060.020302057266 236502888.479905664921 249999948.500207722187 1 60070.623523482 2023-05-06T14:57:52.428839+00:00 13497008.187797365710 236502940.312732845545 249999948.500530213118 1 60070.623535759 2023-05-06T14:57:53.489557+00:00 13497019.141193235293 236502929.359050124884 249999948.500243365765 1 60070.623547518 2023-05-06T14:57:54.505551+00:00 13497018.602469841018 236502929.897661060095 249999948.500130891800 1 60070.623557878 2023-05-06T14:57:55.400642+00:00 13497081.959712235257 236502866.540629416704 249999948.500341653824 1 60070.623569919 2023-05-06T14:57:56.441024+00:00 13497065.863073462620 236502882.637217283249 249999948.500290751457 1 60070.623581641 2023-05-06T14:57:57.453818+00:00 13496999.921976035461 236502948.577868998051 249999948.499845027924 1 60070.623592996 2023-05-06T14:57:58.434848+00:00 13497049.034461541101 236502899.465813100338 249999948.500274628401 1 60070.623605168 2023-05-06T14:57:59.486504+00:00 13496997.958222089335 236502950.541673272848 249999948.499895364046 1 60070.623616249 2023-05-06T14:58:00.443964+00:00 13497039.824839340523 236502908.675146579742 249999948.499985933304 1 60070.623629569 2023-05-06T14:58:01.594743+00:00 13497067.461243163794 236502881.039232939482 249999948.500476092100 1 60070.623641275 2023-05-06T14:58:02.606130+00:00 13496987.942760949954 236502960.557062685490 249999948.499823629856 1 60070.623652615 2023-05-06T14:58:03.585910+00:00 13497051.198390852660 236502897.301912903786 249999948.500303745270 1 60070.623662928 2023-05-06T14:58:04.477002+00:00 13497048.134733246639 236502900.364837706089 249999948.499570965767 1 60070.623675075 2023-05-06T14:58:05.526505+00:00 13496995.850546348840 236502952.649472087622 249999948.500018447638 1 60070.623686602 2023-05-06T14:58:06.522435+00:00 13497038.564819041640 236502909.935355603695 249999948.500174641609 1 60070.623698491 2023-05-06T14:58:07.549612+00:00 13497060.866015398875 236502887.633879095316 249999948.499894499779 1 60070.623708857 2023-05-06T14:58:08.445220+00:00 13497028.762661941350 236502919.737473011017 249999948.500134944916 1 60070.623721004 2023-05-06T14:58:09.494765+00:00 13497020.877104934305 236502927.623044222593 249999948.500149160624 1 60070.623731887 2023-05-06T14:58:10.435074+00:00 13497024.466225126758 236502924.033954054117 249999948.500179171562 1 60070.623743360 2023-05-06T14:58:11.426285+00:00 13497028.673219962046 236502919.826802611351 249999948.500022560358 1 60070.623755290 2023-05-06T14:58:12.457016+00:00 13496965.195800922811 236502983.303723752499 249999948.499524682760 1 60070.623767551 2023-05-06T14:58:13.516434+00:00 13497030.965433062986 236502917.534919828176 249999948.500352889299 1 60070.623778256 2023-05-06T14:58:14.441297+00:00 13497032.309616541490 236502916.190389156342 249999948.500005692244 1 60070.623789787 2023-05-06T14:58:15.437574+00:00 13497058.785371646285 236502889.714011609554 249999948.499383270741 1 60070.623802652 2023-05-06T14:58:16.549155+00:00 13497099.966794405133 236502848.532892584801 249999948.499686986208 1 60070.623813174 2023-05-06T14:58:17.458235+00:00 13497050.686025721952 236502897.813833564520 249999948.499859273434 1 60070.623825124 2023-05-06T14:58:18.490725+00:00 13497027.770155653358 236502920.729984283447 249999948.500139951706 1 60070.623836641 2023-05-06T14:58:19.485763+00:00 13497049.363338366151 236502899.137079715729 249999948.500418066978 1 60070.623847788 2023-05-06T14:58:20.448872+00:00 13497008.860516615212 236502939.639191359282 249999948.499707967043 1 60070.623858867 2023-05-06T14:58:21.406072+00:00 13497095.383303271607 236502853.116568982601 249999948.499872267246 1 60070.623871168 2023-05-06T14:58:22.468895+00:00 13497016.047148460522 236502932.452222347260 249999948.499370813370 1 60070.623882683 2023-05-06T14:58:23.463781+00:00 13497029.402347793803 236502919.097409397364 249999948.499757200480 1 60070.623895058 2023-05-06T14:58:24.533067+00:00 13497009.383813317865 236502939.116197675467 249999948.500010997057 1 60070.623906164 2023-05-06T14:58:25.492587+00:00 13497014.926327168941 236502933.574050843716 249999948.500378012657 1 60070.623917461 2023-05-06T14:58:26.468610+00:00 13497061.230974609032 236502887.269370734692 249999948.500345349312 1 60070.623929610 2023-05-06T14:58:27.518250+00:00 13497015.385317688808 236502933.114671379328 249999948.499989062548 1 60070.623939995 2023-05-06T14:58:28.415523+00:00 13497020.359728241339 236502928.140478253365 249999948.500206500292 1 60070.623951365 2023-05-06T14:58:29.397939+00:00 13496998.667463054880 236502949.831927090883 249999948.499390155077 1 60070.623963300 2023-05-06T14:58:30.429082+00:00 13497078.581630835310 236502869.918192744255 249999948.499823570251 1 60070.623976517 2023-05-06T14:58:31.571128+00:00 13497045.657402167097 236502902.842590928078 249999948.499993085861 1 60070.623987101 2023-05-06T14:58:32.485494+00:00 13497015.782535033301 236502932.717480152845 249999948.500015199184 1 60070.623998282 2023-05-06T14:58:33.451614+00:00 13497025.529929103330 236502922.970281690359 249999948.500210791826 1 60070.624010933 2023-05-06T14:58:34.544622+00:00 13497026.180877678096 236502922.318849325180 249999948.499727010727 1 60070.624021554 2023-05-06T14:58:35.462316+00:00 13497031.072007147595 236502917.427713871002 249999948.499721020460 1 60070.624033355 2023-05-06T14:58:36.481844+00:00 13497033.584109369665 236502914.915750443935 249999948.499859809875 1 60070.624044530 2023-05-06T14:58:37.447371+00:00 13497031.797729386017 236502916.702389597893 249999948.500118970871 1 60070.624056405 2023-05-06T14:58:38.473394+00:00 13497001.522032937035 236502946.977418661118 249999948.499451607466 1 60070.624067423 2023-05-06T14:58:39.425374+00:00 13497037.490894792601 236502911.008283972740 249999948.499178767204 1 60070.624079855 2023-05-06T14:58:40.499483+00:00 13497065.527948124334 236502882.972154438496 249999948.500102549791 1 60070.624090734 2023-05-06T14:58:41.439425+00:00 13497005.863404467702 236502942.637065052986 249999948.500469505787 1 60070.624102324 2023-05-06T14:58:42.440808+00:00 13497070.873421046883 236502877.626529633999 249999948.499950677156 1 60070.624113973 2023-05-06T14:58:43.447236+00:00 13497001.505055570975 236502946.994641602039 249999948.499697178602 1 60070.624125834 2023-05-06T14:58:44.472054+00:00 13497018.107876716182 236502930.392818719149 249999948.500695437193 1 60070.624137197 2023-05-06T14:58:45.453804+00:00 13496957.753907080740 236502990.746636480093 249999948.500543564558 1 60070.624148577 2023-05-06T14:58:46.437081+00:00 13497098.998311197385 236502849.501680105925 249999948.499991297722 1 60070.624160572 2023-05-06T14:58:47.473409+00:00 13497049.988512370735 236502898.511431396008 249999948.499943763018 1 60070.624171923 2023-05-06T14:58:48.454126+00:00 13497014.602512957528 236502933.897524356842 249999948.500037312508 1 60070.624183043 2023-05-06T14:58:49.414941+00:00 13497031.208830691874 236502917.291317850351 249999948.500148534775 1 60070.624194641 2023-05-06T14:58:50.416966+00:00 13497005.255010530353 236502943.244954705238 249999948.499965250492 1 60070.624206360 2023-05-06T14:58:51.429551+00:00 13497000.473469430581 236502948.026408076286 249999948.499877512455 1 60070.624218533 2023-05-06T14:58:52.481265+00:00 13496982.960106873885 236502965.540237963200 249999948.500344842672 1 60070.624229212 2023-05-06T14:58:53.403930+00:00 13497050.089047601447 236502898.411365836859 249999948.500413447618 1 60070.624242246 2023-05-06T14:58:54.530052+00:00 13497035.929014123976 236502912.571450084448 249999948.500464200974 1 60070.624252980 2023-05-06T14:58:55.457460+00:00 13496990.396658672020 236502958.103108286858 249999948.499766945839 1 60070.624264654 2023-05-06T14:58:56.466103+00:00 13497082.138404456899 236502866.361444741488 249999948.499849200249 1 60070.624276010 2023-05-06T14:58:57.447297+00:00 13497022.288703761995 236502926.210449934006 249999948.499153703451 1 60070.624287488 2023-05-06T14:58:58.438970+00:00 13497035.012395363301 236502913.487394928932 249999948.499790281057 1 60070.624300004 2023-05-06T14:58:59.520359+00:00 13497043.048260960728 236502905.451296657324 249999948.499557614326 1 60070.624310767 2023-05-06T14:59:00.450307+00:00 13497026.642366487533 236502921.857549130917 249999948.499915629625 1 60070.624322559 2023-05-06T14:59:01.469110+00:00 13497013.310053410009 236502935.189560085535 249999948.499613493681 1 60070.624336142 2023-05-06T14:59:02.642632+00:00 13497031.835985172540 236502916.664438098669 249999948.500423282385 1 60070.624345820 2023-05-06T14:59:03.478836+00:00 13496984.359226910397 236502964.140488713980 249999948.499715626240 1 60070.624357452 2023-05-06T14:59:04.483830+00:00 13497090.193344341591 236502858.307246983051 249999948.500591337681 1 60070.624369086 2023-05-06T14:59:05.489008+00:00 13497007.595470763743 236502940.904392331839 249999948.499863088131 1 60070.624379619 2023-05-06T14:59:06.399067+00:00 13497057.827750572935 236502890.671753644943 249999948.499504208565 1 60070.624392728 2023-05-06T14:59:07.531717+00:00 13496960.937948653474 236502987.561958968639 249999948.499907612801 1 60070.624402753 2023-05-06T14:59:08.397817+00:00 13497027.929371962324 236502920.570463746786 249999948.499835699797 1 60070.624414647 2023-05-06T14:59:09.425549+00:00 13497004.653326380998 236502943.846488237381 249999948.499814629555 1 60070.624426751 2023-05-06T14:59:10.471316+00:00 13497071.000420188531 236502877.499852925539 249999948.500273108482 1 60070.624438606 2023-05-06T14:59:11.495589+00:00 13497015.752104187384 236502932.748304784298 249999948.500408977270 1 60070.624449345 2023-05-06T14:59:12.423412+00:00 13497040.366091333330 236502908.134326249361 249999948.500417590141 1 60070.624460991 2023-05-06T14:59:13.429627+00:00 13496990.750786049291 236502957.749412357807 249999948.500198394060 1 60070.624472866 2023-05-06T14:59:14.455587+00:00 13497054.069545909762 236502894.430474966764 249999948.500020861626 1 60070.624484484 2023-05-06T14:59:15.459402+00:00 13497027.740380631760 236502920.759318619967 249999948.499699264765 1 60070.624496175 2023-05-06T14:59:16.469478+00:00 13496984.877440704033 236502963.622760474682 249999948.500201165676 1 60070.624507437 2023-05-06T14:59:17.442520+00:00 13497021.502075066790 236502926.997788488865 249999948.499863564968 1 60070.624519022 2023-05-06T14:59:18.443518+00:00 13497049.665326073766 236502898.834795683622 249999948.500121772289 1 60070.624530624 2023-05-06T14:59:19.445879+00:00 13497035.711201982573 236502912.788010835648 249999948.499212831259 1 60070.624542116 2023-05-06T14:59:20.438828+00:00 13497016.347372692078 236502932.152085304260 249999948.499457985163 1 60070.624554420 2023-05-06T14:59:21.501878+00:00 13497066.218151833862 236502882.282096475363 249999948.500248312950 1 60070.624565098 2023-05-06T14:59:22.424517+00:00 13496965.920897442847 236502982.579409599304 249999948.500307053328 1 60070.624576309 2023-05-06T14:59:23.393125+00:00 13497011.185297938064 236502937.314736932516 249999948.500034868717 1 60070.624589213 2023-05-06T14:59:24.508003+00:00 13497047.092497121543 236502901.406999021769 249999948.499496132135 1 60070.624599896 2023-05-06T14:59:25.431063+00:00 13497024.671064535156 236502923.829065054655 249999948.500129580498 1 60070.624612529 2023-05-06T14:59:26.522505+00:00 13497034.064118470997 236502914.435100972652 249999948.499219447374 1 60070.624623943 2023-05-06T14:59:27.508655+00:00 13497027.211403476074 236502921.288522034883 249999948.499925523996 1 60070.624635634 2023-05-06T14:59:28.518730+00:00 13497041.820814795792 236502906.679108232260 249999948.499923020601 1 60070.624647367 2023-05-06T14:59:29.532479+00:00 13497013.546373516321 236502934.953493416309 249999948.499866932631 1 60070.624658914 2023-05-06T14:59:30.530184+00:00 13497056.606936415657 236502891.893047153950 249999948.499983578920 1 60070.624669936 2023-05-06T14:59:31.482443+00:00 13496981.969965567812 236502966.529652506113 249999948.499618083239 1 60070.624681958 2023-05-06T14:59:32.521159+00:00 13497040.280606126413 236502908.220315396786 249999948.500921517611 1 60070.624692924 2023-05-06T14:59:33.468683+00:00 13497035.884820938110 236502912.615251749754 249999948.500072687864 1 60070.624704381 2023-05-06T14:59:34.458519+00:00 13496983.837943453342 236502964.662383466959 249999948.500326931477 1 60070.624716519 2023-05-06T14:59:35.507281+00:00 13496998.707789009437 236502949.792269378901 249999948.500058382750 1 60070.624727269 2023-05-06T14:59:36.436021+00:00 13497032.370364742354 236502916.129794657230 249999948.500159412622 1 60070.624739258 2023-05-06T14:59:37.471861+00:00 13496993.162920167670 236502955.336785614491 249999948.499705791473 1 60070.624750707 2023-05-06T14:59:38.461084+00:00 13497032.005269953981 236502916.495221078396 249999948.500491023064 1 60070.624762793 2023-05-06T14:59:39.505307+00:00 13496995.022095169872 236502953.478646636009 249999948.500741809607 1 60070.624774036 2023-05-06T14:59:40.476678+00:00 13497008.248879216611 236502940.251450091600 249999948.500329315662 1 60070.624784803 2023-05-06T14:59:41.406995+00:00 13497042.214236196131 236502906.285536766052 249999948.499772965908 1 60070.624797033 2023-05-06T14:59:42.463631+00:00 13497024.866924831644 236502923.633181333542 249999948.500106155872 1 60070.624808756 2023-05-06T14:59:43.476522+00:00 13497018.609308302402 236502929.890324383974 249999948.499632686377 1 60070.624820136 2023-05-06T14:59:44.459782+00:00 13497066.709193451330 236502881.791104644537 249999948.500298082829 1 60070.624831075 2023-05-06T14:59:45.404878+00:00 13497019.131685150787 236502929.368232876062 249999948.499918013811 1 60070.624843253 2023-05-06T14:59:46.457050+00:00 13497073.907483512536 236502874.592888087034 249999948.500371605158 1 60070.624855212 2023-05-06T14:59:47.490326+00:00 13497000.906229572371 236502947.593357324600 249999948.499586910009 1 60070.624866430 2023-05-06T14:59:48.459528+00:00 13497058.591316651553 236502889.909255057573 249999948.500571697950 1 60070.624878677 2023-05-06T14:59:49.517662+00:00 13497041.207411233336 236502907.292224764824 249999948.499635994434 1 60070.624889913 2023-05-06T14:59:50.488471+00:00 13497032.325041087344 236502916.174928307533 249999948.499969393015 1 60070.624900824 2023-05-06T14:59:51.431211+00:00 13496973.838548187166 236502974.661705285311 249999948.500253468752 1 60070.624912390 2023-05-06T14:59:52.430520+00:00 13497036.074670346454 236502912.425286352634 249999948.499956697226 1 60070.624924115 2023-05-06T14:59:53.443562+00:00 13497012.608121812344 236502935.892680972815 249999948.500802785158 1 60070.624936134 2023-05-06T14:59:54.481955+00:00 13497033.537473488599 236502914.962753117085 249999948.500226616859 1 60070.624947140 2023-05-06T14:59:55.432862+00:00 13496975.150897249579 236502973.348531216383 249999948.499428451061 1 60070.624959002 2023-05-06T14:59:56.457753+00:00 13497025.355388848111 236502923.144129544497 249999948.499518394470 1 60070.624970586 2023-05-06T14:59:57.458596+00:00 13497010.443557513878 236502938.056691706181 249999948.500249207020 1 60070.624983114 2023-05-06T14:59:58.541060+00:00 13497018.746807580814 236502929.753282815218 249999948.500090390444 1 60070.624993399 2023-05-06T14:59:59.429638+00:00 13497026.950324032456 236502921.549662053585 249999948.499986082315 1 60070.625005384 2023-05-06T15:00:00.465157+00:00 13497043.303948171437 236502905.195362299681 249999948.499310463667 1 60070.625016625 2023-05-06T15:00:01.436355+00:00 13497002.204968286678 236502946.295472085476 249999948.500440359116 1 60070.625032761 2023-05-06T15:00:02.830526+00:00 13496995.727769095451 236502952.772376716137 249999948.500145822763 1 60070.625043209 2023-05-06T15:00:03.733211+00:00 13497050.152241859585 236502898.347537279129 249999948.499779134989 1 60070.625054557 2023-05-06T15:00:04.713699+00:00 13496976.658734118566 236502971.841503739357 249999948.500237852335 1 60070.625064122 2023-05-06T15:00:05.540078+00:00 13497001.242249058560 236502947.257706731558 249999948.499955803156 1 60070.625076970 2023-05-06T15:00:06.650202+00:00 13496992.659998459741 236502955.840014547110 249999948.500012993813 1 60070.625086916 2023-05-06T15:00:07.509536+00:00 13497063.137419911101 236502885.362681478262 249999948.500101387501 1 60070.625097964 2023-05-06T15:00:08.464141+00:00 13496995.406307706609 236502953.094026684761 249999948.500334382057 1 60070.625110161 2023-05-06T15:00:09.517955+00:00 13497003.846810581163 236502944.653448730707 249999948.500259310007 1 60070.625122276 2023-05-06T15:00:10.564655+00:00 13497057.101342905313 236502891.398181438446 249999948.499524354935 1 60070.625133212 2023-05-06T15:00:11.509494+00:00 13497028.385132215917 236502920.114971369505 249999948.500103592873 1 60070.625143860 2023-05-06T15:00:12.429469+00:00 13497013.858841601759 236502934.640820145607 249999948.499661743641 1 60070.625156834 2023-05-06T15:00:13.550454+00:00 13497049.574362102896 236502898.925601959229 249999948.499964058399 1 60070.625167932 2023-05-06T15:00:14.509356+00:00 13497014.689436055720 236502933.810560226440 249999948.499996274710 1 60070.625180446 2023-05-06T15:00:15.590535+00:00 13497074.742262812331 236502873.757544249296 249999948.499807059765 1 60070.625192361 2023-05-06T15:00:16.619962+00:00 13496981.942957252264 236502966.556876838207 249999948.499834090471 1 60070.625201748 2023-05-06T15:00:17.430987+00:00 13497012.898469706997 236502935.601666420698 249999948.500136137009 1 60070.625214328 2023-05-06T15:00:18.517921+00:00 13497002.164478443563 236502946.335382521152 249999948.499860972166 1 60070.625225174 2023-05-06T15:00:19.455037+00:00 13497046.375824874267 236502902.124093532562 249999948.499918401241 1 60070.625236873 2023-05-06T15:00:20.465842+00:00 13497028.106726465747 236502920.393350988626 249999948.500077456236 1 60070.625247996 2023-05-06T15:00:21.426889+00:00 13497053.247451424599 236502895.252572596073 249999948.500024020672 1 60070.625259586 2023-05-06T15:00:22.428219+00:00 13497004.804748017341 236502943.694716602564 249999948.499464631081 1 60070.625271390 2023-05-06T15:00:23.448098+00:00 13497013.545738575980 236502934.953320592642 249999948.499059170485 1 60070.625283430 2023-05-06T15:00:24.488401+00:00 13496964.463969869539 236502984.036465018988 249999948.500434875488 1 60070.625295638 2023-05-06T15:00:25.543137+00:00 13497046.730150900781 236502901.769926369190 249999948.500077277422 1 60070.625307332 2023-05-06T15:00:26.553471+00:00 13496996.939113739878 236502951.560890555382 249999948.500004291534 1 60070.625318702 2023-05-06T15:00:27.535828+00:00 13497038.829533260316 236502909.670390933752 249999948.499924182892 1 60070.625329289 2023-05-06T15:00:28.450562+00:00 13497065.330170122907 236502883.169872760773 249999948.500042885542 1 60070.625341234 2023-05-06T15:00:29.482615+00:00 13497045.084335913882 236502903.415473997593 249999948.499809920788 1 60070.625352741 2023-05-06T15:00:30.476794+00:00 13496987.993425387889 236502960.506855547428 249999948.500280946493 1 60070.625364043 2023-05-06T15:00:31.453341+00:00 13496978.677488664165 236502969.822507232428 249999948.499995887280 1 60070.625376083 2023-05-06T15:00:32.493564+00:00 13497064.853193527088 236502883.646656334400 249999948.499849855900 1 60070.625386883 2023-05-06T15:00:33.426642+00:00 13497011.304814554751 236502937.194421261549 249999948.499235808849 1 60070.625399481 2023-05-06T15:00:34.515117+00:00 13496972.489991459996 236502976.010075420141 249999948.500066876411 1 60070.625411371 2023-05-06T15:00:35.542415+00:00 13497015.713058931753 236502932.786583781242 249999948.499642699957 1 60070.625422210 2023-05-06T15:00:36.479003+00:00 13497076.761515509337 236502871.738425910473 249999948.499941408634 1 60070.625434385 2023-05-06T15:00:37.530873+00:00 13497013.181181577966 236502935.318723440170 249999948.499905019999 1 60070.625445026 2023-05-06T15:00:38.450218+00:00 13497040.829232178628 236502907.670520097017 249999948.499752283096 1 60070.625456571 2023-05-06T15:00:39.447701+00:00 13497021.816149231046 236502926.683667212725 249999948.499816447496 1 60070.625469045 2023-05-06T15:00:40.525496+00:00 13497017.583069540560 236502930.916452616453 249999948.499522149563 1 60070.625481172 2023-05-06T15:00:41.573300+00:00 13497035.901437660679 236502912.598802745342 249999948.500240415335 1 60070.625491668 2023-05-06T15:00:42.480111+00:00 13496954.660832632333 236502993.839735627174 249999948.500568270683 1 60070.625503812 2023-05-06T15:00:43.529350+00:00 13496990.283702272922 236502958.216784924269 249999948.500487208366 1 60070.625515256 2023-05-06T15:00:44.518136+00:00 13497015.085146870464 236502933.414626359940 249999948.499773234129 1 60070.625525519 2023-05-06T15:00:45.404855+00:00 13496981.411769632250 236502967.088485389948 249999948.500255018473 1 60070.625538027 2023-05-06T15:00:46.485518+00:00 13497046.973165960982 236502901.527242839336 249999948.500408798456 1 60070.625549455 2023-05-06T15:00:47.472921+00:00 13497003.199977602810 236502945.299634784460 249999948.499612390995 1 60070.625560803 2023-05-06T15:00:48.453378+00:00 13497023.477470451966 236502925.022645771503 249999948.500116229057 1 60070.625572105 2023-05-06T15:00:49.429916+00:00 13496969.837187848985 236502978.662293851376 249999948.499481707811 1 60070.625583956 2023-05-06T15:00:50.453766+00:00 13497043.053701559082 236502905.446415781975 249999948.500117331743 1 60070.625595827 2023-05-06T15:00:51.479456+00:00 13497047.714324701577 236502900.785777479410 249999948.500102192163 1 60070.625607072 2023-05-06T15:00:52.451077+00:00 13496993.018343785778 236502955.481514245272 249999948.499858021736 1 60070.625618970 2023-05-06T15:00:53.478994+00:00 13497003.327949067578 236502945.171137183905 249999948.499086260796 1 60070.625630996 2023-05-06T15:00:54.518083+00:00 13497012.561837084591 236502935.938014328480 249999948.499851405621 1 60070.625642041 2023-05-06T15:00:55.472356+00:00 13496971.672474615276 236502976.827631294727 249999948.500105917454 1 60070.625653114 2023-05-06T15:00:56.429022+00:00 13497019.813294410706 236502928.686603844166 249999948.499898254871 1 60070.625664935 2023-05-06T15:00:57.450328+00:00 13497039.734271623194 236502908.765636742115 249999948.499908357859 1 60070.625676233 2023-05-06T15:00:58.426570+00:00 13497052.329018063843 236502896.170025467873 249999948.499043524265 1 60070.625688255 2023-05-06T15:00:59.465247+00:00 13496971.490175766870 236502977.010364472866 249999948.500540226698 1 60070.625699601 2023-05-06T15:01:00.445499+00:00 13497065.542032411322 236502882.957674950361 249999948.499707370996 1 60070.625711163 2023-05-06T15:01:01.444451+00:00 13496965.128676988184 236502983.370976746082 249999948.499653726816 1 60070.625723355 2023-05-06T15:01:02.497811+00:00 13497018.364741690457 236502930.135166198015 249999948.499907881021 1 60070.625733763 2023-05-06T15:01:03.397124+00:00 13497016.424471786246 236502932.075751125813 249999948.500222921371 1 60070.625746037 2023-05-06T15:01:04.457571+00:00 13496999.807932330295 236502948.692072272301 249999948.500004589558 1 60070.625757958 2023-05-06T15:01:05.487588+00:00 13497042.502433497459 236502905.997975766659 249999948.500409275293 1 60070.625770118 2023-05-06T15:01:06.538159+00:00 13496989.833378281444 236502958.666919976473 249999948.500298261642 1 60070.625780860 2023-05-06T15:01:07.466340+00:00 13496995.749906817451 236502952.750215977430 249999948.500122785568 1 60070.625793212 2023-05-06T15:01:08.533536+00:00 13497071.088935034350 236502877.411218136549 249999948.500153183937 1 60070.625803584 2023-05-06T15:01:09.429643+00:00 13497004.483758334070 236502944.015772074461 249999948.499530404806 1 60070.625816518 2023-05-06T15:01:10.547182+00:00 13497023.148192532361 236502925.352214097977 249999948.500406622887 1 60070.625827773 2023-05-06T15:01:11.519622+00:00 13497004.071971295401 236502944.428338944912 249999948.500310242176 1 60070.625839094 2023-05-06T15:01:12.497679+00:00 13497062.549811543897 236502885.949847489595 249999948.499659031630 1 60070.625849979 2023-05-06T15:01:13.438240+00:00 13497015.329540524632 236502933.170472741127 249999948.500013262033 1 60070.625862884 2023-05-06T15:01:14.553212+00:00 13496986.204209148884 236502962.296299397945 249999948.500508546829 1 60070.625873213 2023-05-06T15:01:15.445581+00:00 13497027.247743958607 236502921.252326667309 249999948.500070631504 1 60070.625884820 2023-05-06T15:01:16.448437+00:00 13497023.012311650440 236502925.487876087427 249999948.500187724829 1 60070.625896446 2023-05-06T15:01:17.452939+00:00 13496977.883031612262 236502970.616798609495 249999948.499830216169 1 60070.625908503 2023-05-06T15:01:18.494671+00:00 13497022.388803131878 236502926.111014038324 249999948.499817162752 1 60070.625919402 2023-05-06T15:01:19.436287+00:00 13497012.290856620297 236502936.209196954966 249999948.500053584576 1 60070.625931089 2023-05-06T15:01:20.446074+00:00 13496991.837094986811 236502956.662692844868 249999948.499787837267 1 60070.625942787 2023-05-06T15:01:21.456820+00:00 13497030.588908717036 236502917.910759806633 249999948.499668538570 1 60070.625954130 2023-05-06T15:01:22.436805+00:00 13496945.560198344290 236503002.940116643906 249999948.500314980745 1 60070.625965663 2023-05-06T15:01:23.433301+00:00 13497037.885267058387 236502910.614648580551 249999948.499915629625 1 60070.625977989 2023-05-06T15:01:24.498254+00:00 13496999.497190631926 236502949.002304613590 249999948.499495238066 1 60070.625989059 2023-05-06T15:01:25.454671+00:00 13496997.739429213107 236502950.760536879301 249999948.499966084957 1 60070.626000482 2023-05-06T15:01:26.441591+00:00 13497027.267330998555 236502921.232995480299 249999948.500326484442 1 60070.626012542 2023-05-06T15:01:27.483643+00:00 13497013.650474093854 236502934.849118441343 249999948.499592542648 1 60070.626023256 2023-05-06T15:01:28.409334+00:00 13497046.506011951715 236502901.993585854769 249999948.499597817659 1 60070.626035111 2023-05-06T15:01:29.433549+00:00 13496978.994830157608 236502969.504648208618 249999948.499478369951 1 60070.626046561 2023-05-06T15:01:30.422848+00:00 13497061.043244114146 236502887.456873118877 249999948.500117242336 1 60070.626058354 2023-05-06T15:01:31.441772+00:00 13496996.846610620618 236502951.653530538082 249999948.500141143799 1 60070.626070990 2023-05-06T15:01:32.533542+00:00 13497018.679538384080 236502929.819713860750 249999948.499252259731 1 60070.626081739 2023-05-06T15:01:33.462271+00:00 13496968.794933456928 236502979.704666912556 249999948.499600380659 1 60070.626093899 2023-05-06T15:01:34.512915+00:00 13496985.443313423544 236502963.056065350771 249999948.499378770590 1 60070.626105051 2023-05-06T15:01:35.476453+00:00 13497061.172771297395 236502887.327042907476 249999948.499814212322 1 60070.626115793 2023-05-06T15:01:36.404529+00:00 13497025.013082068413 236502923.486439287663 249999948.499521344900 1 60070.626127965 2023-05-06T15:01:37.456142+00:00 13497002.936678308994 236502945.563904345036 249999948.500582665205 1 60070.626139335 2023-05-06T15:01:38.438518+00:00 13496982.712340880185 236502965.787020683289 249999948.499361574650 1 60070.626150995 2023-05-06T15:01:39.445914+00:00 13497026.746935954317 236502921.752709746361 249999948.499645709991 1 60070.626162434 2023-05-06T15:01:40.434308+00:00 13496999.748122306541 236502948.751510918140 249999948.499633222818 1 60070.626174183 2023-05-06T15:01:41.449373+00:00 13497033.901824340224 236502914.598326206207 249999948.500150561333 1 60070.626185924 2023-05-06T15:01:42.463861+00:00 13496964.353940170258 236502984.145961821079 249999948.499901980162 1 60070.626197758 2023-05-06T15:01:43.486305+00:00 13497044.119151785970 236502904.380983084440 249999948.500134885311 1 60070.626208601 2023-05-06T15:01:44.423098+00:00 13496972.785470377654 236502975.715056866407 249999948.500527232885 1 60070.626220886 2023-05-06T15:01:45.484562+00:00 13496998.964770197868 236502949.535127192736 249999948.499897390604 1 60070.626232011 2023-05-06T15:01:46.445735+00:00 13496973.730648184195 236502974.769298881292 249999948.499947071075 1 60070.626244165 2023-05-06T15:01:47.495829+00:00 13497054.877866337076 236502893.622083753347 249999948.499950081110 1 60070.626255318 2023-05-06T15:01:48.459427+00:00 13496973.718210056424 236502974.782122135162 249999948.500332176685 1 60070.626266408 2023-05-06T15:01:49.417644+00:00 13497042.562796259299 236502905.937092781067 249999948.499889045954 1 60070.626278412 2023-05-06T15:01:50.454741+00:00 13496955.471083637327 236502993.029488116503 249999948.500571757555 1 60070.626289630 2023-05-06T15:01:51.424062+00:00 13497016.701387958601 236502931.798173844814 249999948.499561816454 1 60070.626301644 2023-05-06T15:01:52.462082+00:00 13496984.870113505051 236502963.630230724812 249999948.500344216824 1 60070.626313219 2023-05-06T15:01:53.462125+00:00 13497009.625405652449 236502938.874644935131 249999948.500050574541 1 60070.626324558 2023-05-06T15:01:54.441840+00:00 13496996.991295676678 236502951.508781641722 249999948.500077307224 1 60070.626336060 2023-05-06T15:01:55.435553+00:00 13497016.126101560891 236502932.373804152012 249999948.499905705452 1 60070.626347282 2023-05-06T15:01:56.405110+00:00 13497007.952135246247 236502940.547760874033 249999948.499896109104 1 60070.626359505 2023-05-06T15:01:57.461230+00:00 13497002.952686058357 236502945.547748535872 249999948.500434607267 1 60070.626370691 2023-05-06T15:01:58.427658+00:00 13497014.421560559422 236502934.078566431999 249999948.500126987696 1 60070.626382650 2023-05-06T15:01:59.460995+00:00 13496947.444360896945 236503001.056428492069 249999948.500789403915 1 60070.626393899 2023-05-06T15:02:00.432911+00:00 13497021.015647958964 236502927.484878867865 249999948.500526815653 1 60070.626409307 2023-05-06T15:02:01.764093+00:00 13497022.374332498759 236502926.125297337770 249999948.499629825354 1 60070.626420395 2023-05-06T15:02:02.722173+00:00 13496985.726834291592 236502962.773661643267 249999948.500495940447 1 60070.626431024 2023-05-06T15:02:03.640451+00:00 13497025.746182730421 236502922.753905683756 249999948.500088423491 1 60070.626441642 2023-05-06T15:02:04.557860+00:00 13497023.679190676659 236502924.820891767740 249999948.500082433224 1 60070.626453970 2023-05-06T15:02:05.622999+00:00 13497022.246377855539 236502926.253404438496 249999948.499782294035 1 60070.626463832 2023-05-06T15:02:06.475114+00:00 13497021.153903719038 236502927.346216112375 249999948.500119835138 1 60070.626476693 2023-05-06T15:02:07.586236+00:00 13497007.377666203305 236502941.122672259808 249999948.500338464975 1 60070.626487860 2023-05-06T15:02:08.551040+00:00 13496951.063378250226 236502997.436843633652 249999948.500221878290 1 60070.626498466 2023-05-06T15:02:09.467445+00:00 13497031.352722499520 236502917.147168725729 249999948.499891221523 1 60070.626511166 2023-05-06T15:02:10.564744+00:00 13496978.743289956823 236502969.757088661194 249999948.500378608704 1 60070.626522589 2023-05-06T15:02:11.551647+00:00 13497055.612611474469 236502892.887448132038 249999948.500059604645 1 60070.626533279 2023-05-06T15:02:12.475311+00:00 13496953.066225420684 236502995.433730065823 249999948.499955475330 1 60070.626546179 2023-05-06T15:02:13.589861+00:00 13496995.262535072863 236502953.237445652485 249999948.499980717897 1 60070.626556598 2023-05-06T15:02:14.490026+00:00 13496993.211971610785 236502955.288216829300 249999948.500188440084 1 60070.626567995 2023-05-06T15:02:15.474769+00:00 13497038.452744243667 236502910.047307521105 249999948.500051766634 1 60070.626580050 2023-05-06T15:02:16.516357+00:00 13497049.368686834350 236502899.131310820580 249999948.499997645617 1 60070.626590578 2023-05-06T15:02:17.425932+00:00 13496959.069020239636 236502989.430894106627 249999948.499914348125 1 60070.626602565 2023-05-06T15:02:18.461663+00:00 13497019.667998731136 236502928.831949353218 249999948.499948084354 1 60070.626614527 2023-05-06T15:02:19.495108+00:00 13497019.606069741771 236502928.893967032433 249999948.500036776066 1 60070.626625739 2023-05-06T15:02:20.463804+00:00 13496956.462408050895 236502992.037443727255 249999948.499851763248 1 60070.626637945 2023-05-06T15:02:21.518464+00:00 13497082.840794840828 236502865.659530073404 249999948.500324904919 1 60070.626648647 2023-05-06T15:02:22.443066+00:00 13496986.657694008201 236502961.842171221972 249999948.499865233898 1 60070.626659888 2023-05-06T15:02:23.414321+00:00 13496976.736289190128 236502971.764090180397 249999948.500379383564 1 60070.626673072 2023-05-06T15:02:24.553416+00:00 13497052.040648492053 236502896.459706008434 249999948.500354498625 1 60070.626683731 2023-05-06T15:02:25.474372+00:00 13497058.674716873094 236502889.825027287006 249999948.499744147062 1 60070.626695506 2023-05-06T15:02:26.491718+00:00 13497013.030655436218 236502935.468593657017 249999948.499249100685 1 60070.626706969 2023-05-06T15:02:27.482166+00:00 13496987.855683475733 236502960.644277274609 249999948.499960750341 1 60070.626719271 2023-05-06T15:02:28.545033+00:00 13497014.758816160262 236502933.741290777922 249999948.500106930733 1 60070.626730990 2023-05-06T15:02:29.557560+00:00 13496997.161303287372 236502951.338611871004 249999948.499915152788 1 60070.626741558 2023-05-06T15:02:30.470600+00:00 13497007.822436355054 236502940.677953481674 249999948.500389844179 1 60070.626753550 2023-05-06T15:02:31.506722+00:00 13496984.111186916009 236502964.388999819756 249999948.500186741352 1 60070.626764616 2023-05-06T15:02:32.462860+00:00 13497054.114552790299 236502894.384831100702 249999948.499383896589 1 60070.626776502 2023-05-06T15:02:33.489752+00:00 13496996.553658101708 236502951.946246504784 249999948.499904602766 1 60070.626787602 2023-05-06T15:02:34.448767+00:00 13497046.685694055632 236502901.814044356346 249999948.499738425016 1 60070.626799234 2023-05-06T15:02:35.453831+00:00 13497043.530029162765 236502904.970067441463 249999948.500096619129 1 60070.626811006 2023-05-06T15:02:36.470952+00:00 13497009.414719549939 236502939.085640400648 249999948.500359952450 1 60070.626822940 2023-05-06T15:02:37.501973+00:00 13497011.843927226961 236502936.655462861061 249999948.499390095472 1 60070.626834654 2023-05-06T15:02:38.514113+00:00 13497000.749928859994 236502947.750329911709 249999948.500258773565 1 60070.626845758 2023-05-06T15:02:39.473530+00:00 13497035.916026370600 236502912.584011048079 249999948.500037431717 1 60070.626857363 2023-05-06T15:02:40.476152+00:00 13496991.959176700562 236502956.540414154530 249999948.499590843916 1 60070.626868154 2023-05-06T15:02:41.408527+00:00 13497000.549577021971 236502947.949550628662 249999948.499127656221 1 60070.626879881 2023-05-06T15:02:42.421716+00:00 13496970.699798678979 236502977.800166577101 249999948.499965250492 1 60070.626891664 2023-05-06T15:02:43.439758+00:00 13497039.698685495183 236502908.801893204451 249999948.500578701496 1 60070.626904631 2023-05-06T15:02:44.560083+00:00 13496987.183157725260 236502961.316699326038 249999948.499857038260 1 60070.626914916 2023-05-06T15:02:45.448727+00:00 13497032.059643253684 236502916.440222173929 249999948.499865412712 1 60070.626926552 2023-05-06T15:02:46.454067+00:00 13496997.129306271672 236502951.370235770941 249999948.499542057514 1 60070.626938284 2023-05-06T15:02:47.467757+00:00 13497009.890676988289 236502938.609294682741 249999948.499971657991 1 60070.626949148 2023-05-06T15:02:48.406391+00:00 13496991.470890728757 236502957.029368430376 249999948.500259160995 1 60070.626960997 2023-05-06T15:02:49.430183+00:00 13496974.474989680573 236502974.025040179491 249999948.500029861927 1 60070.626973173 2023-05-06T15:02:50.482135+00:00 13496982.632890090346 236502965.867734998465 249999948.500625073910 1 60070.626984171 2023-05-06T15:02:51.432376+00:00 13497052.571068722755 236502895.929223060608 249999948.500291794538 1 60070.626995799 2023-05-06T15:02:52.437000+00:00 13496956.095087407157 236502992.404781520367 249999948.499868929386 1 60070.627007362 2023-05-06T15:02:53.436133+00:00 13497032.781360706314 236502915.717956662178 249999948.499317377806 1 60070.627019204 2023-05-06T15:02:54.459250+00:00 13497002.605927927420 236502945.894068330526 249999948.499996244907 1 60070.627030580 2023-05-06T15:02:55.442117+00:00 13497007.720113940537 236502940.780439794064 249999948.500553727150 1 60070.627041826 2023-05-06T15:02:56.413727+00:00 13497068.414679965004 236502880.085798650980 249999948.500478625298 1 60070.627053505 2023-05-06T15:02:57.422801+00:00 13496966.381449593231 236502982.118351578712 249999948.499801158905 1 60070.627065197 2023-05-06T15:02:58.432996+00:00 13497028.193944327533 236502920.305506467819 249999948.499450802803 1 60070.627077718 2023-05-06T15:02:59.514840+00:00 13496985.705870898440 236502962.793695330620 249999948.499566227198 1 60070.627088490 2023-05-06T15:03:00.445529+00:00 13497010.081958116964 236502938.418245822191 249999948.500203937292 1 60070.627099779 2023-05-06T15:03:01.420895+00:00 13497024.359424388036 236502924.140508592129 249999948.499932974577 1 60070.627113683 2023-05-06T15:03:02.622226+00:00 13496987.728268029168 236502960.771285623312 249999948.499553650618 1 60070.627123266 2023-05-06T15:03:03.450129+00:00 13496992.486886274070 236502956.013445526361 249999948.500331789255 1 60070.627135355 2023-05-06T15:03:04.494676+00:00 13496983.330797621980 236502965.168311774731 249999948.499109387398 1 60070.627147575 2023-05-06T15:03:05.550460+00:00 13496971.555054577067 236502976.945294260979 249999948.500348836184 1 60070.627158041 2023-05-06T15:03:06.454754+00:00 13497006.003624143079 236502942.496877104044 249999948.500501245260 1 60070.627169278 2023-05-06T15:03:07.425581+00:00 13497006.736764952540 236502941.763464659452 249999948.500229597092 1 60070.627180954 2023-05-06T15:03:08.434431+00:00 13497029.456286992878 236502919.043274015188 249999948.499561011791 1 60070.627193210 2023-05-06T15:03:09.493335+00:00 13497000.274013351649 236502948.226646065712 249999948.500659406185 1 60070.627204267 2023-05-06T15:03:10.448659+00:00 13497019.893033474684 236502928.607729822397 249999948.500763297081 1 60070.627215561 2023-05-06T15:03:11.424463+00:00 13496961.637394864112 236502986.862740904093 249999948.500135779381 1 60070.627226858 2023-05-06T15:03:12.400562+00:00 13497023.255840498954 236502925.244064509869 249999948.499905019999 1 60070.627239138 2023-05-06T15:03:13.461526+00:00 13496962.287433683872 236502986.213127434254 249999948.500561118126 1 60070.627250844 2023-05-06T15:03:14.472874+00:00 13496985.050086900592 236502963.449478328228 249999948.499565243721 1 60070.627262693 2023-05-06T15:03:15.496713+00:00 13497033.215629361570 236502915.283997267485 249999948.499626636505 1 60070.627274023 2023-05-06T15:03:16.475588+00:00 13496928.481185028329 236503020.019183993340 249999948.500369012356 1 60070.627285072 2023-05-06T15:03:17.430245+00:00 13496984.189917307347 236502964.309371113777 249999948.499288409948 1 60070.627296813 2023-05-06T15:03:18.444678+00:00 13497028.503591762856 236502919.997053205967 249999948.500644981861 1 60070.627308381 2023-05-06T15:03:19.444133+00:00 13497018.276232084259 236502930.223897248507 249999948.500129342079 1 60070.627319896 2023-05-06T15:03:20.439003+00:00 13497011.759498149157 236502936.740633904934 249999948.500132054090 1 60070.627331707 2023-05-06T15:03:21.459450+00:00 13497033.131489042193 236502915.368681520224 249999948.500170558691 1 60070.627343235 2023-05-06T15:03:22.455519+00:00 13496961.917233163491 236502986.582760274410 249999948.499993443489 1 60070.627354516 2023-05-06T15:03:23.430184+00:00 13497016.754789974540 236502931.745694637299 249999948.500484615564 1 60070.627366740 2023-05-06T15:03:24.486371+00:00 13496995.790373196825 236502952.710015088320 249999948.500388294458 1 60070.627377315 2023-05-06T15:03:25.400047+00:00 13497025.230426708236 236502923.269230931997 249999948.499657630920 1 60070.627389371 2023-05-06T15:03:26.441678+00:00 13496934.740907616913 236503013.758547365665 249999948.499454975128 1 60070.627400963 2023-05-06T15:03:27.443209+00:00 13496987.514485273510 236502960.985486090183 249999948.499971359968 1 60070.627412327 2023-05-06T15:03:28.425022+00:00 13496965.420230599120 236502983.079415470362 249999948.499646067619 1 60070.627423973 2023-05-06T15:03:29.431275+00:00 13497010.412380604073 236502938.087469488382 249999948.499850094318 1 60070.627435647 2023-05-06T15:03:30.439872+00:00 13497004.745259320363 236502943.754499942064 249999948.499759256840 1 60070.627447063 2023-05-06T15:03:31.426228+00:00 13496941.990668201819 236503006.509149670601 249999948.499817878008 1 60070.627458871 2023-05-06T15:03:32.446445+00:00 13497011.973019076511 236502936.526694566011 249999948.499713629484 1 60070.627471129 2023-05-06T15:03:33.505534+00:00 13496996.931566726416 236502951.568064033985 249999948.499630749226 1 60070.627482092 2023-05-06T15:03:34.452735+00:00 13496963.307695347816 236502985.192294716835 249999948.499990075827 1 60070.627494268 2023-05-06T15:03:35.504716+00:00 13497033.253935324028 236502915.246137291193 249999948.500072628260 1 60070.627505699 2023-05-06T15:03:36.492355+00:00 13496987.189925566316 236502961.309583753347 249999948.499509334564 1 60070.627517467 2023-05-06T15:03:37.509155+00:00 13497005.129301628098 236502943.370504468679 249999948.499806106091 1 60070.627528554 2023-05-06T15:03:38.467038+00:00 13497017.621780125424 236502930.878393292427 249999948.500173419714 1 60070.627540013 2023-05-06T15:03:39.457146+00:00 13496986.653625842184 236502961.846672534943 249999948.500298380852 1 60070.627551469 2023-05-06T15:03:40.446978+00:00 13497007.119277454913 236502941.380917429924 249999948.500194877386 1 60070.627562797 2023-05-06T15:03:41.425611+00:00 13496915.743417363614 236503032.756162047386 249999948.499579399824 1 60070.627573900 2023-05-06T15:03:42.385002+00:00 13497035.546706594527 236502912.953637450933 249999948.500344038010 1 60070.627586221 2023-05-06T15:03:43.449539+00:00 13496986.058202736080 236502962.440989613533 249999948.499192357063 1 60070.627597749 2023-05-06T15:03:44.445524+00:00 13496995.123942617327 236502953.376465827227 249999948.500408440828 1 60070.627609395 2023-05-06T15:03:45.451749+00:00 13497027.214630112052 236502921.285464107990 249999948.500094234943 1 60070.627621301 2023-05-06T15:03:46.480404+00:00 13496991.648886546493 236502956.850929379463 249999948.499815940857 1 60070.627632696 2023-05-06T15:03:47.464933+00:00 13496988.049564307556 236502960.451505988836 249999948.501070290804 0 60070.627643979 2023-05-06T15:03:48.439806+00:00 13497021.334113942459 236502927.165636181831 249999948.499750137329 1 60070.627655719 2023-05-06T15:03:49.454148+00:00 13496996.295812990516 236502952.204155504704 249999948.499968498945 1 60070.627667252 2023-05-06T15:03:50.450574+00:00 13496993.012129712850 236502955.488408744335 249999948.500538468361 1 60070.627678550 2023-05-06T15:03:51.426717+00:00 13496940.314342277125 236503008.186248660088 249999948.500590950251 1 60070.627690203 2023-05-06T15:03:52.433568+00:00 13497007.255527891219 236502941.244424551725 249999948.499952435493 1 60070.627702009 2023-05-06T15:03:53.453591+00:00 13496989.450411235914 236502959.049745261669 249999948.500156491995 1 60070.627714023 2023-05-06T15:03:54.491602+00:00 13496992.884786844254 236502955.615536004305 249999948.500322848558 1 60070.627725610 2023-05-06T15:03:55.492643+00:00 13497000.853584466502 236502947.646690756083 249999948.500275224447 1 60070.627736511 2023-05-06T15:03:56.434517+00:00 13497010.905344272032 236502937.594505876303 249999948.499850153923 1 60070.627748305 2023-05-06T15:03:57.453550+00:00 13497002.340982520953 236502946.159061938524 249999948.500044465065 1 60070.627759585 2023-05-06T15:03:58.428120+00:00 13496967.896832775325 236502980.602771699429 249999948.499604463577 1 60070.627772572 2023-05-06T15:03:59.550253+00:00 13496956.984387740493 236502991.515125721693 249999948.499513447285 1 60070.627783732 2023-05-06T15:04:00.514408+00:00 13496996.386357715353 236502952.113816559315 249999948.500174283981 1 60070.627798581 2023-05-06T15:04:01.797391+00:00 13497012.415154846385 236502936.085084915161 249999948.500239759684 1 60070.627808109 2023-05-06T15:04:02.620611+00:00 13496947.848921013996 236503000.651260882616 249999948.500181883574 1 60070.627819362 2023-05-06T15:04:03.592897+00:00 13496993.940174605697 236502954.560126155615 249999948.500300765038 1 60070.627830629 2023-05-06T15:04:04.566345+00:00 13497034.048885764554 236502914.451255500317 249999948.500141263008 1 60070.627842476 2023-05-06T15:04:05.589941+00:00 13496991.925115756691 236502956.575292438269 249999948.500408202410 1 60070.627853444 2023-05-06T15:04:06.537543+00:00 13496986.783107591793 236502961.716713517904 249999948.499821096659 1 60070.627864695 2023-05-06T15:04:07.509609+00:00 13496921.742288885638 236503026.757907390594 249999948.500196278095 1 60070.627875482 2023-05-06T15:04:08.441665+00:00 13497047.237127043307 236502901.262910068035 249999948.500037103891 1 60070.627887954 2023-05-06T15:04:09.519175+00:00 13496986.576339742169 236502961.923244118690 249999948.499583870173 1 60070.627900939 2023-05-06T15:04:10.641082+00:00 13497011.250413168222 236502937.249592930079 249999948.500006109476 1 60070.627910614 2023-05-06T15:04:11.477071+00:00 13496952.193524520844 236502996.305753648281 249999948.499278157949 1 60070.627922629 2023-05-06T15:04:12.515159+00:00 13496992.867296438664 236502955.632180929184 249999948.499477356672 1 60070.627933979 2023-05-06T15:04:13.495787+00:00 13496929.338130217046 236503019.161739498377 249999948.499869704247 1 60070.627944972 2023-05-06T15:04:14.445573+00:00 13496985.105288697407 236502963.394954562187 249999948.500243246555 1 60070.627956869 2023-05-06T15:04:15.473513+00:00 13497012.191930212080 236502936.308816313744 249999948.500746518373 1 60070.627968712 2023-05-06T15:04:16.496727+00:00 13496979.153698721901 236502969.346583008766 249999948.500281721354 1 60070.627981300 2023-05-06T15:04:17.584283+00:00 13497017.172697838396 236502931.326758772135 249999948.499456614256 1 60070.627992593 2023-05-06T15:04:18.560012+00:00 13497004.666435508057 236502943.833453416824 249999948.499888926744 1 60070.628003603 2023-05-06T15:04:19.511311+00:00 13496974.990942707285 236502973.509477138519 249999948.500419855118 1 60070.628015479 2023-05-06T15:04:20.537351+00:00 13496978.120313102379 236502970.379358619452 249999948.499671727419 1 60070.628026405 2023-05-06T15:04:21.481420+00:00 13496984.475086340681 236502964.025192499161 249999948.500278830528 1 60070.628038319 2023-05-06T15:04:22.510758+00:00 13497021.171494122595 236502927.329494863749 249999948.500988990068 1 60070.628050434 2023-05-06T15:04:23.557551+00:00 13496934.326685272157 236503014.173330128193 249999948.500015407801 1 60070.628060971 2023-05-06T15:04:24.467885+00:00 13497030.836816022173 236502917.663123756647 249999948.499939769506 1 60070.628073256 2023-05-06T15:04:25.529316+00:00 13496941.659480920061 236503006.840116202831 249999948.499597132206 1 60070.628084324 2023-05-06T15:04:26.485620+00:00 13497004.784322494641 236502943.716566145420 249999948.500888645649 1 60070.628096329 2023-05-06T15:04:27.522848+00:00 13496993.423520734534 236502955.076426506042 249999948.499947249889 1 60070.628106597 2023-05-06T15:04:28.409978+00:00 13496982.880517780781 236502965.619402289391 249999948.499920070171 1 60070.628119293 2023-05-06T15:04:29.506902+00:00 13496994.566294545308 236502953.933643251657 249999948.499937802553 1 60070.628130484 2023-05-06T15:04:30.473798+00:00 13496996.576531020924 236502951.923586219549 249999948.500117242336 1 60070.628142119 2023-05-06T15:04:31.479090+00:00 13496962.029402947053 236502986.470362961292 249999948.499765902758 1 60070.628153513 2023-05-06T15:04:32.463533+00:00 13496940.894311083481 236503007.605605125427 249999948.499916195869 1 60070.628165459 2023-05-06T15:04:33.495669+00:00 13496978.690674658865 236502969.809519946575 249999948.500194609165 1 60070.628176779 2023-05-06T15:04:34.473662+00:00 13497006.111990554258 236502942.387577384710 249999948.499567925930 1 60070.628188625 2023-05-06T15:04:35.497145+00:00 13496985.739485764876 236502962.760725468397 249999948.500211238861 1 60070.628199513 2023-05-06T15:04:36.437946+00:00 13497021.382397061214 236502927.117664098740 249999948.500061154366 1 60070.628212012 2023-05-06T15:04:37.517884+00:00 13496930.657023455948 236503017.843796432018 249999948.500819891691 1 60070.628222587 2023-05-06T15:04:38.431464+00:00 13497010.263135887682 236502938.236828386784 249999948.499964267015 1 60070.628234277 2023-05-06T15:04:39.441521+00:00 13497005.308672226965 236502943.190981417894 249999948.499653637409 1 60070.628245340 2023-05-06T15:04:40.397334+00:00 13496962.011218789965 236502986.489046514034 249999948.500265300274 1 60070.628257358 2023-05-06T15:04:41.435685+00:00 13497000.558599248528 236502947.941887974739 249999948.500487208366 1 60070.628269331 2023-05-06T15:04:42.470165+00:00 13496970.717880055308 236502977.781986147165 249999948.499866187572 1 60070.628280559 2023-05-06T15:04:43.440248+00:00 13497026.583796299994 236502921.916719138622 249999948.500515431166 1 60070.628291804 2023-05-06T15:04:44.411855+00:00 13496971.542599132285 236502976.957105666399 249999948.499704807997 1 60070.628304048 2023-05-06T15:04:45.469748+00:00 13497012.799132602289 236502935.700936675072 249999948.500069290400 1 60070.628315576 2023-05-06T15:04:46.465809+00:00 13497003.639818660915 236502944.859468042850 249999948.499286711216 1 60070.628326870 2023-05-06T15:04:47.441506+00:00 13496954.581436026841 236502993.918517887592 249999948.499953925610 1 60070.628338760 2023-05-06T15:04:48.468891+00:00 13496965.296822957695 236502983.203261166811 249999948.500084131956 1 60070.628350444 2023-05-06T15:04:49.478390+00:00 13497021.403346849605 236502927.095679849386 249999948.499026685953 1 60070.628362212 2023-05-06T15:04:50.495169+00:00 13496995.254181103781 236502953.245472937822 249999948.499654054642 1 60070.628373404 2023-05-06T15:04:51.462064+00:00 13496982.396275810897 236502966.103997230530 249999948.500273048878 1 60070.628385196 2023-05-06T15:04:52.480971+00:00 13497027.195746297017 236502921.304386913776 249999948.500133216381 1 60070.628396492 2023-05-06T15:04:53.456849+00:00 13496927.948760734871 236503020.550535619259 249999948.499296367168 1 60070.628407711 2023-05-06T15:04:54.426249+00:00 13496976.183255162090 236502972.316290438175 249999948.499545603991 1 60070.628419781 2023-05-06T15:04:55.469103+00:00 13496937.057561794296 236503011.442249864340 249999948.499811649323 1 60070.628431106 2023-05-06T15:04:56.447582+00:00 13497049.671040611342 236502898.828988015652 249999948.500028640032 1 60070.628442538 2023-05-06T15:04:57.435302+00:00 13496979.168441276997 236502969.331434041262 249999948.499875307083 1 60070.628454509 2023-05-06T15:04:58.469609+00:00 13496975.157019825652 236502973.343367248774 249999948.500387072563 1 60070.628465555 2023-05-06T15:04:59.423916+00:00 13496995.447656983510 236502953.052667558193 249999948.500324547291 1 60070.628477223 2023-05-06T15:05:00.432088+00:00 13496985.262720812112 236502963.237479209900 249999948.500200033188 1 60070.628489057 2023-05-06T15:05:01.454543+00:00 13496933.166203478351 236503015.333676338196 249999948.499879807234 1 60070.628502759 2023-05-06T15:05:02.638375+00:00 13496994.840425975621 236502953.659778296947 249999948.500204265118 1 60070.628513502 2023-05-06T15:05:03.566555+00:00 13497079.424804680049 236502869.075259417295 249999948.500064104795 1 60070.628526034 2023-05-06T15:05:04.649331+00:00 13496972.000326288864 236502976.498914748430 249999948.499241024256 1 60070.628535215 2023-05-06T15:05:05.442555+00:00 13496969.575231570750 236502978.924654960632 249999948.499886542559 1 60070.628546998 2023-05-06T15:05:06.460614+00:00 13496983.129893049598 236502965.370028108358 249999948.499921143055 1 60070.628559646 2023-05-06T15:05:07.553399+00:00 13496980.733309753239 236502967.766711443663 249999948.500021189451 1 60070.628569913 2023-05-06T15:05:08.440457+00:00 13496968.518173521385 236502979.981773942709 249999948.499947458506 1 60070.628582343 2023-05-06T15:05:09.514381+00:00 13496965.428077833727 236502983.072313129902 249999948.500390976667 1 60070.628593280 2023-05-06T15:05:10.459356+00:00 13497004.174893947318 236502944.325214028358 249999948.500107973814 1 60070.628605305 2023-05-06T15:05:11.498349+00:00 13496971.974502388388 236502976.525055766106 249999948.499558150768 1 60070.628617400 2023-05-06T15:05:12.543365+00:00 13496938.053237244487 236503010.447314560413 249999948.500551819801 1 60070.628628476 2023-05-06T15:05:13.500270+00:00 13497047.340113662183 236502901.159589320421 249999948.499702990055 1 60070.628640313 2023-05-06T15:05:14.523016+00:00 13496915.940070142969 236503032.560429304838 249999948.500499457121 1 60070.628650937 2023-05-06T15:05:15.440983+00:00 13496992.567447392270 236502955.933005601168 249999948.500452995300 1 60070.628662901 2023-05-06T15:05:16.474625+00:00 13496977.832694478333 236502970.666806995869 249999948.499501466751 1 60070.628674414 2023-05-06T15:05:17.469419+00:00 13496927.929774593562 236503020.569850951433 249999948.499625533819 1 60070.628685398 2023-05-06T15:05:18.418385+00:00 13497031.294375538826 236502917.205107718706 249999948.499483257532 1 60070.628696662 2023-05-06T15:05:19.391590+00:00 13496954.631668183953 236502993.868844002485 249999948.500512182713 1 60070.628708860 2023-05-06T15:05:20.445535+00:00 13496996.181102963164 236502952.318994998932 249999948.500097960234 1 60070.628719994 2023-05-06T15:05:21.407488+00:00 13496997.087892528623 236502951.412283867598 249999948.500176399946 1 60070.628732035 2023-05-06T15:05:22.447818+00:00 13497003.124562159181 236502945.375579029322 249999948.500141203403 1 60070.628743923 2023-05-06T15:05:23.474922+00:00 13496946.365615868941 236503002.134510576725 249999948.500126451254 1 60070.628755735 2023-05-06T15:05:24.495545+00:00 13496988.057626530528 236502960.442361950874 249999948.499988496304 1 60070.628766818 2023-05-06T15:05:25.453069+00:00 13496966.430780487135 236502982.069231599569 249999948.500012099743 1 60070.628778162 2023-05-06T15:05:26.433208+00:00 13496970.077708423138 236502978.422035127878 249999948.499743551016 1 60070.628789505 2023-05-06T15:05:27.413176+00:00 13497025.835158403963 236502922.664760202169 249999948.499918609858 1 60070.628802146 2023-05-06T15:05:28.505429+00:00 13497005.647099446505 236502942.852635741234 249999948.499735176563 1 60070.628813387 2023-05-06T15:05:29.476625+00:00 13496931.289278792217 236503017.210340768099 249999948.499619573355 1 60070.628824974 2023-05-06T15:05:30.477812+00:00 13496955.868704883382 236502992.630272507668 249999948.498977392912 0 60070.628836037 2023-05-06T15:05:31.433604+00:00 13496973.133935365826 236502975.365605205297 249999948.499540567398 1 60070.628848614 2023-05-06T15:05:32.520287+00:00 13497056.960339747369 236502891.539205342531 249999948.499545097351 1 60070.628859323 2023-05-06T15:05:33.445560+00:00 13496919.247135110199 236503029.252906352282 249999948.500041455030 1 60070.628871017 2023-05-06T15:05:34.455849+00:00 13497031.404803102836 236502917.095367044210 249999948.500170141459 1 60070.628882245 2023-05-06T15:05:35.425974+00:00 13497000.860214272514 236502947.639706164598 249999948.499920427799 1 60070.628894360 2023-05-06T15:05:36.472667+00:00 13496990.228303773329 236502958.271767407656 249999948.500071167946 1 60070.628905619 2023-05-06T15:05:37.445469+00:00 13496963.716862373054 236502984.783108800650 249999948.499971181154 1 60070.628917172 2023-05-06T15:05:38.443604+00:00 13496974.476639224216 236502974.023611128330 249999948.500250339508 1 60070.628929114 2023-05-06T15:05:39.475447+00:00 13496965.610586438328 236502982.889455020428 249999948.500041455030 1 60070.628940081 2023-05-06T15:05:40.423017+00:00 13496957.981919143349 236502990.517869561911 249999948.499788701534 1 60070.628952013 2023-05-06T15:05:41.453947+00:00 13496964.441442698240 236502984.059139400721 249999948.500582098961 1 60070.628963271 2023-05-06T15:05:42.426591+00:00 13496997.389850730076 236502951.109827131033 249999948.499677866697 1 60070.628975183 2023-05-06T15:05:43.455822+00:00 13496978.923223149031 236502969.577440083027 249999948.500663220882 1 60070.628987098 2023-05-06T15:05:44.485291+00:00 13496976.632995046675 236502971.866959095001 249999948.499954134226 1 60070.628997942 2023-05-06T15:05:45.422153+00:00 13496983.354957867414 236502965.144989430904 249999948.499947309494 1 60070.629009702 2023-05-06T15:05:46.438284+00:00 13496930.408958807588 236503018.091330856085 249999948.500289678574 1 60070.629021162 2023-05-06T15:05:47.428411+00:00 13496964.776618991047 236502983.723127067089 249999948.499746054411 1 60070.629032850 2023-05-06T15:05:48.438246+00:00 13496951.740855213255 236502996.758887887001 249999948.499743103981 1 60070.629044621 2023-05-06T15:05:49.455236+00:00 13497000.217419052497 236502948.282576471567 249999948.499995529652 1 60070.629056124 2023-05-06T15:05:50.449103+00:00 13496990.944531582296 236502957.555309712887 249999948.499841302633 1 60070.629067578 2023-05-06T15:05:51.438728+00:00 13496922.222137345001 236503026.278144687414 249999948.500282019377 1 60070.629080072 2023-05-06T15:05:52.518239+00:00 13496958.613449838012 236502989.887111604214 249999948.500561445951 1 60070.629090867 2023-05-06T15:05:53.450912+00:00 13496984.578649187461 236502963.922066420317 249999948.500715613365 1 60070.629102947 2023-05-06T15:05:54.494637+00:00 13496993.156265696511 236502955.343367815018 249999948.499633520842 1 60070.629113941 2023-05-06T15:05:55.444538+00:00 13496980.090210456401 236502968.409880012274 249999948.500090479851 1 60070.629125674 2023-05-06T15:05:56.458270+00:00 13496997.906326996163 236502950.593571126461 249999948.499898135662 1 60070.629136693 2023-05-06T15:05:57.410229+00:00 13496929.953875711188 236503018.545666396618 249999948.499542117119 1 60070.629148867 2023-05-06T15:05:58.462152+00:00 13497019.496260818094 236502929.003648877144 249999948.499909698963 1 60070.629160036 2023-05-06T15:05:59.427113+00:00 13497015.510838773102 236502932.988957256079 249999948.499796032906 1 60070.629172241 2023-05-06T15:06:00.481665+00:00 13496984.669728895649 236502963.829917699099 249999948.499646604061 1 60070.629186136 2023-05-06T15:06:01.682124+00:00 13496951.292389158159 236502997.207330763340 249999948.499719917774 1 60070.629197672 2023-05-06T15:06:02.678907+00:00 13496966.795625418425 236502981.704095482826 249999948.499720901251 1 60070.629207595 2023-05-06T15:06:03.536246+00:00 13496943.153728488833 236503005.346227407455 249999948.499955892563 1 60070.629219206 2023-05-06T15:06:04.539389+00:00 13496963.016678012908 236502985.483318388462 249999948.499996393919 1 60070.629231527 2023-05-06T15:06:05.603921+00:00 13497018.612456053495 236502929.887413114309 249999948.499869167805 1 60070.629244153 2023-05-06T15:06:06.694863+00:00 13497005.248546520248 236502943.251235067844 249999948.499781578779 1 60070.629253761 2023-05-06T15:06:07.524954+00:00 13497041.021093027666 236502907.478664696217 249999948.499757736921 1 60070.629265412 2023-05-06T15:06:08.531606+00:00 13496957.056805208325 236502991.443515121937 249999948.500320315361 1 60070.629277212 2023-05-06T15:06:09.551071+00:00 13496992.313297301531 236502956.186280667782 249999948.499577969313 1 60070.629288575 2023-05-06T15:06:10.532906+00:00 13496963.923354741186 236502984.576860755682 249999948.500215500593 1 60070.629300637 2023-05-06T15:06:11.575044+00:00 13496955.428850041702 236502993.070800960064 249999948.499651014805 1 60070.629312032 2023-05-06T15:06:12.559536+00:00 13496925.485594509169 236503023.014546990395 249999948.500141501427 1 60070.629322483 2023-05-06T15:06:13.462530+00:00 13496952.213803123683 236502996.286316782236 249999948.500119894743 1 60070.629335231 2023-05-06T15:06:14.563954+00:00 13497017.378028782085 236502931.121768504381 249999948.499797284603 1 60070.629346284 2023-05-06T15:06:15.518965+00:00 13496984.777719872072 236502963.722918540239 249999948.500638425350 1 60070.629358345 2023-05-06T15:06:16.560965+00:00 13496988.925895702094 236502959.573684245348 249999948.499579936266 1 60070.629369432 2023-05-06T15:06:17.518938+00:00 13496945.468556726351 236503003.031656175852 249999948.500212907791 1 60070.629381627 2023-05-06T15:06:18.572587+00:00 13496968.607655128464 236502979.892247319221 249999948.499902456999 1 60070.629392556 2023-05-06T15:06:19.516862+00:00 13496968.082609578967 236502980.417214453220 249999948.499824047089 1 60070.629403050 2023-05-06T15:06:20.423474+00:00 13497022.976082487032 236502925.524503529072 249999948.500586003065 1 60070.629415269 2023-05-06T15:06:21.479193+00:00 13496961.524860549718 236502986.975151270628 249999948.500011831522 1 60070.629426340 2023-05-06T15:06:22.435720+00:00 13496986.902251277119 236502961.597828567028 249999948.500079840422 1 60070.629437888 2023-05-06T15:06:23.433532+00:00 13496950.212804613635 236502998.286943554878 249999948.499748170376 1 60070.629450527 2023-05-06T15:06:24.525563+00:00 13496974.440779065713 236502974.059292972088 249999948.500072032213 1 60070.629461421 2023-05-06T15:06:25.466772+00:00 13496997.767094295472 236502950.733451962471 249999948.500546246767 1 60070.629474415 2023-05-06T15:06:26.589409+00:00 13496957.981912380084 236502990.518436789513 249999948.500349164009 1 60070.629484768 2023-05-06T15:06:27.483969+00:00 13496941.289200771600 236503007.211303383112 249999948.500504165888 1 60070.629497425 2023-05-06T15:06:28.577531+00:00 13496964.457314902917 236502984.042674899101 249999948.499989807606 1 60070.629508182 2023-05-06T15:06:29.506940+00:00 13496985.188324164599 236502963.311598330736 249999948.499922484159 1 60070.629518790 2023-05-06T15:06:30.423443+00:00 13496965.536579949781 236502982.963255673647 249999948.499835610390 1 60070.629531457 2023-05-06T15:06:31.517889+00:00 13496974.915576048195 236502973.584667086601 249999948.500243127346 1 60070.629542488 2023-05-06T15:06:32.470925+00:00 13497003.218404090032 236502945.281565994024 249999948.499970078468 1 60070.629553785 2023-05-06T15:06:33.447015+00:00 13496991.040358770639 236502957.459876894951 249999948.500235676765 1 60070.629565303 2023-05-06T15:06:34.442166+00:00 13496989.112539840862 236502959.387000977993 249999948.499540805817 1 60070.629577356 2023-05-06T15:06:35.483596+00:00 13497010.237590756267 236502938.262450307608 249999948.500041067600 1 60070.629589857 2023-05-06T15:06:36.563645+00:00 13496896.931297341362 236503051.568434178829 249999948.499731510878 1 60070.629599935 2023-05-06T15:06:37.434437+00:00 13496988.305899737403 236502960.194220095873 249999948.500119835138 1 60070.629612934 2023-05-06T15:06:38.557507+00:00 13497008.144902715459 236502940.355586677790 249999948.500489383936 1 60070.629624370 2023-05-06T15:06:39.545602+00:00 13496959.839872384444 236502988.660693824291 249999948.500566214323 1 60070.629635553 2023-05-06T15:06:40.511750+00:00 13496971.174795251340 236502977.325032860041 249999948.499828100204 1 60070.629647188 2023-05-06T15:06:41.517082+00:00 13496897.884847713634 236503050.614594876766 249999948.499442577362 1 60070.629658066 2023-05-06T15:06:42.456897+00:00 13496983.637547506019 236502964.862512677908 249999948.500060170889 1 60070.629669582 2023-05-06T15:06:43.451847+00:00 13496963.611924834549 236502984.887883931398 249999948.499808758497 1 60070.629681059 2023-05-06T15:06:44.443464+00:00 13496910.594766438007 236503037.904811173677 249999948.499577611685 1 60070.629692713 2023-05-06T15:06:45.450362+00:00 13496967.920236594975 236502980.580091238022 249999948.500327825546 1 60070.629704004 2023-05-06T15:06:46.425956+00:00 13497005.776228414848 236502942.723943650723 249999948.500172078609 1 60070.629715698 2023-05-06T15:06:47.436316+00:00 13496985.622433273122 236502962.877914279699 249999948.500347554684 1 60070.629728428 2023-05-06T15:06:48.536163+00:00 13496915.826927043498 236503032.672372907400 249999948.499299943447 1 60070.629739092 2023-05-06T15:06:49.457534+00:00 13496982.398042859510 236502966.101106405258 249999948.499149262905 1 60070.629750938 2023-05-06T15:06:50.481074+00:00 13496974.544528126717 236502973.955558627844 249999948.500086754560 1 60070.629761727 2023-05-06T15:06:51.413209+00:00 13496980.275168020278 236502968.224579691887 249999948.499747723341 1 60070.629773397 2023-05-06T15:06:52.421543+00:00 13496934.709730055183 236503013.790309160948 249999948.500039219856 1 60070.629785063 2023-05-06T15:06:53.429469+00:00 13497010.263666726649 236502938.236657559872 249999948.500324279070 1 60070.629796478 2023-05-06T15:06:54.415643+00:00 13496982.978882310912 236502965.520793616772 249999948.499675929546 1 60070.629808549 2023-05-06T15:06:55.458628+00:00 13496929.053994795308 236503019.446055620909 249999948.500050425529 1 60070.629820535 2023-05-06T15:06:56.494264+00:00 13496982.286561049521 236502966.213276714087 249999948.499837756157 1 60070.629832178 2023-05-06T15:06:57.500156+00:00 13496938.824769768864 236503009.674939543009 249999948.499709308147 1 60070.629843603 2023-05-06T15:06:58.487334+00:00 13497051.891212418675 236502896.608973383904 249999948.500185787678 1 60070.629854625 2023-05-06T15:06:59.439555+00:00 13496986.679358609021 236502961.821469902992 249999948.500828504562 1 60070.629867153 2023-05-06T15:07:00.522019+00:00 13496985.594073895365 236502962.905728906393 249999948.499802798033 1 60070.629878381 2023-05-06T15:07:01.492150+00:00 13496957.681373720989 236502990.818478375673 249999948.499852091074 1 60070.629890143 2023-05-06T15:07:02.508381+00:00 13497001.929399421439 236502946.570120692253 249999948.499520123005 1 60070.629901703 2023-05-06T15:07:03.507200+00:00 13496992.241315877065 236502956.258464515209 249999948.499780386686 1 60070.629913023 2023-05-06T15:07:04.485212+00:00 13496906.495674166828 236503042.004174858332 249999948.499849021435 1 60070.629924250 2023-05-06T15:07:05.455197+00:00 13496946.264298865572 236503002.236205548048 249999948.500504404306 1 60070.629937422 2023-05-06T15:07:06.593271+00:00 13496990.089128466323 236502958.411217987537 249999948.500346451998 1 60070.629947472 2023-05-06T15:07:07.461621+00:00 13496933.179954534397 236503015.320346504450 249999948.500301033258 1 60070.629959332 2023-05-06T15:07:08.486303+00:00 13496999.079220341519 236502949.420803725719 249999948.500024080276 1 60070.629971732 2023-05-06T15:07:09.557646+00:00 13496934.544875571504 236503013.954769521952 249999948.499645084143 1 60070.629981780 2023-05-06T15:07:10.425820+00:00 13496960.118308020756 236502988.381255358458 249999948.499563366175 1 60070.629994089 2023-05-06T15:07:11.489294+00:00 13497001.529799036682 236502946.970273375511 249999948.500072419643 1 60070.630005087 2023-05-06T15:07:12.439537+00:00 13496987.868252759799 236502960.631967991590 249999948.500220745802 1 60070.630016871 2023-05-06T15:07:13.457615+00:00 13496933.633496884257 236503014.866629481316 249999948.500126361847 1 60070.630028265 2023-05-06T15:07:14.442059+00:00 13496942.973687712103 236503005.526772707701 249999948.500460416079 1 60070.630040327 2023-05-06T15:07:15.484261+00:00 13496942.533911742270 236503005.966674834490 249999948.500586569309 1 60070.630051650 2023-05-06T15:07:16.462526+00:00 13496928.078161990270 236503020.421762377024 249999948.499924361706 1 60070.630063675 2023-05-06T15:07:17.501534+00:00 13496975.801179276779 236502972.698942005634 249999948.500121295452 1 60070.630074673 2023-05-06T15:07:18.451742+00:00 13496911.847427831963 236503036.651999235153 249999948.499427080154 1 60070.630085867 2023-05-06T15:07:19.418916+00:00 13496934.465861896053 236503014.034077763557 249999948.499939650297 1 60070.630097472 2023-05-06T15:07:20.421547+00:00 13496941.463265264407 236503007.036695897579 249999948.499961167574 1 60070.630109775 2023-05-06T15:07:21.484602+00:00 13496961.581433329731 236502986.918003529310 249999948.499436855316 1 60070.630121102 2023-05-06T15:07:22.463190+00:00 13496980.902590734884 236502967.598116189241 249999948.500706911087 1 60070.630132572 2023-05-06T15:07:23.454239+00:00 13496944.091899704188 236503004.408150702715 249999948.500050395727 1 60070.630144949 2023-05-06T15:07:24.523547+00:00 13497023.341590588912 236502925.158693432808 249999948.500284016132 1 60070.630155324 2023-05-06T15:07:25.420011+00:00 13496952.070417519659 236502996.429466873407 249999948.499884396791 1 60070.630167312 2023-05-06T15:07:26.455782+00:00 13496921.650719624013 236503026.849387377501 249999948.500106990337 1 60070.630179152 2023-05-06T15:07:27.478758+00:00 13496960.528622042388 236502987.971120685339 249999948.499742716551 1 60070.630190388 2023-05-06T15:07:28.449529+00:00 13496950.290310559794 236502998.209318310022 249999948.499628871679 1 60070.630202305 2023-05-06T15:07:29.479141+00:00 13496928.209999689832 236503020.289949208498 249999948.499948889017 1 60070.630213412 2023-05-06T15:07:30.438823+00:00 13497007.836735606194 236502940.663300395012 249999948.500036001205 1 60070.630224832 2023-05-06T15:07:31.425510+00:00 13496919.470164591447 236503029.029836595058 249999948.500001192093 1 60070.630236322 2023-05-06T15:07:32.418239+00:00 13496960.185858180746 236502988.314181983471 249999948.500040173531 1 60070.630248733 2023-05-06T15:07:33.490533+00:00 13497003.756029510871 236502944.743352472782 249999948.499381989241 1 60070.630260798 2023-05-06T15:07:34.532983+00:00 13496936.888468137011 236503011.611901283264 249999948.500369429588 1 60070.630271344 2023-05-06T15:07:35.444114+00:00 13496957.212306754664 236502991.287651658058 249999948.499958425760 1 60070.630283316 2023-05-06T15:07:36.478462+00:00 13496945.444436963648 236503003.055700331926 249999948.500137299299 1 60070.630295360 2023-05-06T15:07:37.519127+00:00 13497014.216372348368 236502934.283796906471 249999948.500169247389 1 60070.630306944 2023-05-06T15:07:38.519981+00:00 13496951.277928976342 236502997.222169220448 249999948.500098198652 1 60070.630317360 2023-05-06T15:07:39.419871+00:00 13496994.178016170859 236502954.321385979652 249999948.499402165413 1 60070.630329974 2023-05-06T15:07:40.509799+00:00 13496968.400179514661 236502980.099554389715 249999948.499733895063 1 60070.630340719 2023-05-06T15:07:41.438083+00:00 13496924.818869141862 236503023.681226193905 249999948.500095337629 1 60070.630352122 2023-05-06T15:07:42.423344+00:00 13497003.699407290667 236502944.800154089928 249999948.499561369419 1 60070.630365494 2023-05-06T15:07:43.578698+00:00 13496949.760817989707 236502998.738552957773 249999948.499370932579 1 60070.630375209 2023-05-06T15:07:44.418041+00:00 13496971.092598972842 236502977.407718449831 249999948.500317424536 1 60070.630387743 2023-05-06T15:07:45.500972+00:00 13496939.489283675328 236503009.011085718870 249999948.500369399786 1 60070.630398229 2023-05-06T15:07:46.406963+00:00 13496934.427992245182 236503014.071638435125 249999948.499630689621 1 60070.630410380 2023-05-06T15:07:47.456786+00:00 13496995.093792889267 236502953.406043410301 249999948.499836295843 1 60070.630423288 2023-05-06T15:07:48.572069+00:00 13496947.890737168491 236503000.609164446592 249999948.499901622534 1 60070.630433852 2023-05-06T15:07:49.484830+00:00 13496969.550584450364 236502978.949455231428 249999948.500039696693 1 60070.630444732 2023-05-06T15:07:50.424865+00:00 13496943.893011966720 236503004.606583535671 249999948.499595493078 1 60070.630456916 2023-05-06T15:07:51.477558+00:00 13496926.449830610305 236503022.050266027451 249999948.500096648932 1 60070.630468099 2023-05-06T15:07:52.443772+00:00 13496974.868866674602 236502973.631112217903 249999948.499978899956 1 60070.630480094 2023-05-06T15:07:53.480108+00:00 13496956.844576388597 236502991.656074196100 249999948.500650584698 1 60070.630491246 2023-05-06T15:07:54.443612+00:00 13497004.727303925902 236502943.773169696331 249999948.500473618507 1 60070.630502976 2023-05-06T15:07:55.457152+00:00 13496901.904491415247 236503046.595386564732 249999948.499877989292 1 60070.630514007 2023-05-06T15:07:56.410196+00:00 13496942.795251430944 236503005.705004692078 249999948.500256121159 1 60070.630526861 2023-05-06T15:07:57.520783+00:00 13496950.893758304417 236502997.606260627508 249999948.500018924475 1 60070.630537611 2023-05-06T15:07:58.449579+00:00 13496945.442082157359 236503003.058492928743 249999948.500575095415 1 60070.630550052 2023-05-06T15:07:59.524494+00:00 13496933.365143492818 236503015.134989827871 249999948.500133335590 1 60070.630560606 2023-05-06T15:08:00.436323+00:00 13496997.059932338074 236502951.439826726913 249999948.499759078026 1 60070.630571973 2023-05-06T15:08:01.418444+00:00 13496930.788470217958 236503017.710897594690 249999948.499367803335 1 60070.630585467 2023-05-06T15:08:02.584363+00:00 13496974.894920984283 236502973.604652702808 249999948.499573677778 1 60070.630596867 2023-05-06T15:08:03.569288+00:00 13497010.924120165408 236502937.575546205044 249999948.499666363001 1 60070.630607421 2023-05-06T15:08:04.481134+00:00 13496971.075637521222 236502977.424529612064 249999948.500167131424 1 60070.630620027 2023-05-06T15:08:05.570369+00:00 13496961.128461405635 236502987.370992600918 249999948.499454021454 1 60070.630630081 2023-05-06T15:08:06.438997+00:00 13496966.296276027337 236502982.203438788652 249999948.499714821577 1 60070.630642682 2023-05-06T15:08:07.527723+00:00 13496908.915720928460 236503039.584621310234 249999948.500342249870 1 60070.630653905 2023-05-06T15:08:08.497370+00:00 13496961.402941476554 236502987.096671879292 249999948.499613344669 1 60070.630665387 2023-05-06T15:08:09.489482+00:00 13496943.811048127711 236503004.689018756151 249999948.500066876411 1 60070.630676508 2023-05-06T15:08:10.450268+00:00 13496928.437762061134 236503020.062271028757 249999948.500033080578 1 60070.630687584 2023-05-06T15:08:11.407253+00:00 13496983.219518639147 236502965.280719697475 249999948.500238329172 1 60070.630700420 2023-05-06T15:08:12.516270+00:00 13496945.288963498548 236503003.211047977209 249999948.500011473894 1 60070.630710879 2023-05-06T15:08:13.419975+00:00 13496970.026425205171 236502978.473249554634 249999948.499674767256 1 60070.630722662 2023-05-06T15:08:14.438008+00:00 13496974.027380039915 236502974.471956402063 249999948.499336451292 1 60070.630734302 2023-05-06T15:08:15.443656+00:00 13496953.577708058059 236502994.921958148479 249999948.499666213989 1 60070.630745675 2023-05-06T15:08:16.426349+00:00 13496994.858911754563 236502953.640992522240 249999948.499904274940 1 60070.630757222 2023-05-06T15:08:17.424015+00:00 13496945.714909084141 236503002.785661607981 249999948.500570684671 1 60070.630770100 2023-05-06T15:08:18.536644+00:00 13496931.088369879872 236503017.412174046040 249999948.500543922186 1 60070.630781831 2023-05-06T15:08:19.550219+00:00 13496968.508109796792 236502979.991966277361 249999948.500076085329 1 60070.630792446 2023-05-06T15:08:20.467372+00:00 13496936.359004050493 236503012.140721172094 249999948.499725222588 1 60070.630804666 2023-05-06T15:08:21.523181+00:00 13496960.212610693648 236502988.287122011185 249999948.499732702971 1 60070.630815413 2023-05-06T15:08:22.451677+00:00 13496997.592029243708 236502950.907671511173 249999948.499700754881 1 60070.630827358 2023-05-06T15:08:23.483738+00:00 13496941.404217865318 236503007.095803707838 249999948.500021576881 1 60070.630839060 2023-05-06T15:08:24.494738+00:00 13496978.985622612759 236502969.514542847872 249999948.500165462494 1 60070.630850965 2023-05-06T15:08:25.523389+00:00 13496915.113208521158 236503033.386488407850 249999948.499696940184 1 60070.630861846 2023-05-06T15:08:26.463471+00:00 13497002.992416668683 236502945.507436633110 249999948.499853312969 1 60070.630873135 2023-05-06T15:08:27.438854+00:00 13496929.509836394340 236503018.990132242441 249999948.499968647957 1 60070.630884841 2023-05-06T15:08:28.450238+00:00 13496957.010411012918 236502991.489685595036 249999948.500096619129 1 60070.630896489 2023-05-06T15:08:29.456633+00:00 13496888.028492314741 236503060.470722079277 249999948.499214380980 1 60070.630908122 2023-05-06T15:08:30.461743+00:00 13496989.829110624269 236502958.670957416296 249999948.500068038702 1 60070.630919171 2023-05-06T15:08:31.416363+00:00 13496959.439986458048 236502989.059873342514 249999948.499859809875 1 60070.630932800 2023-05-06T15:08:32.593976+00:00 13496965.774786770344 236502982.725490421057 249999948.500277191401 1 60070.630942248 2023-05-06T15:08:33.410248+00:00 13496963.833824859932 236502984.665652006865 249999948.499476879835 1 60070.630953862 2023-05-06T15:08:34.413657+00:00 13496959.106907112524 236502989.392212808132 249999948.499119907618 1 60070.630965659 2023-05-06T15:08:35.432936+00:00 13496936.580901263282 236503011.918374687433 249999948.499275952578 1 60070.630977114 2023-05-06T15:08:36.422627+00:00 13496951.670475574210 236502996.829780071974 249999948.500255644321 1 60070.630988828 2023-05-06T15:08:37.434710+00:00 13497026.124958613887 236502922.375339537859 249999948.500298142433 1 60070.631000903 2023-05-06T15:08:38.477987+00:00 13496923.081382689998 236503025.418461531401 249999948.499844223261 1 60070.631012205 2023-05-06T15:08:39.454537+00:00 13496954.755149707198 236502993.745244979858 249999948.500394701958 1 60070.631023129 2023-05-06T15:08:40.398380+00:00 13496913.151017196476 236503035.348283439875 249999948.499300628901 1 60070.631036141 2023-05-06T15:08:41.522610+00:00 13496956.839731896296 236502991.660187691450 249999948.499919593334 1 60070.631047666 2023-05-06T15:08:42.518296+00:00 13496935.715224605054 236503012.784505009651 249999948.499729603529 1 60070.631058797 2023-05-06T15:08:43.480061+00:00 13496976.563514012843 236502971.936670005322 249999948.500184029341 1 60070.631070071 2023-05-06T15:08:44.454174+00:00 13496952.746233174577 236502995.753638952971 249999948.499872118235 1 60070.631081782 2023-05-06T15:08:45.466003+00:00 13496934.319009516388 236503014.181246250868 249999948.500255763531 1 60070.631092967 2023-05-06T15:08:46.432369+00:00 13496942.178032947704 236503006.322442740202 249999948.500475674868 1 60070.631104189 2023-05-06T15:08:47.401952+00:00 13497021.352232068777 236502927.147428512573 249999948.499660581350 1 60070.631116256 2023-05-06T15:08:48.444511+00:00 13496927.869860127568 236503020.630281388760 249999948.500141501427 1 60070.631127728 2023-05-06T15:08:49.435668+00:00 13496932.706003874540 236503015.794230759144 249999948.500234633684 1 60070.631139238 2023-05-06T15:08:50.430180+00:00 13496914.988346789032 236503033.511476010084 249999948.499822795391 1 60070.631151130 2023-05-06T15:08:51.457651+00:00 13497011.955755278468 236502936.544619768858 249999948.500375032425 1 60070.631162781 2023-05-06T15:08:52.464294+00:00 13496905.508023669943 236503042.992065399885 249999948.500089079142 1 60070.631174089 2023-05-06T15:08:53.441298+00:00 13496933.979196932167 236503014.521590113640 249999948.500787049532 1 60070.631185644 2023-05-06T15:08:54.439664+00:00 13496951.654710579664 236502996.845317512751 249999948.500028103590 1 60070.631196936 2023-05-06T15:08:55.415264+00:00 13496968.611749492586 236502979.887939274311 249999948.499688774347 1 60070.631210092 2023-05-06T15:08:56.551899+00:00 13496930.530733173713 236503017.968746185303 249999948.499479353428 1 60070.631221271 2023-05-06T15:08:57.517843+00:00 13496933.799837356433 236503014.700391262770 249999948.500228613615 1 60070.631231604 2023-05-06T15:08:58.410544+00:00 13496951.502535179257 236502996.997189432383 249999948.499724626541 1 60070.631243770 2023-05-06T15:08:59.461753+00:00 13496893.597829280421 236503054.902093410492 249999948.499922692776 1 60070.631255248 2023-05-06T15:09:00.453382+00:00 13496942.100993754342 236503006.398853719234 249999948.499847471714 1 60070.631266773 2023-05-06T15:09:01.449141+00:00 13496945.641255354509 236503002.858980059624 249999948.500235408545 1 60070.631280593 2023-05-06T15:09:02.643182+00:00 13496915.608018336818 236503032.891443729401 249999948.499462068081 1 60070.631290310 2023-05-06T15:09:03.482814+00:00 13496999.645529316738 236502948.854556977749 249999948.500086307526 1 60070.631301953 2023-05-06T15:09:04.488759+00:00 13496894.172938935459 236503054.327268183231 249999948.500207126141 1 60070.631313007 2023-05-06T15:09:05.443844+00:00 13496969.148284686729 236502979.351140111685 249999948.499424785376 1 60070.631324942 2023-05-06T15:09:06.474968+00:00 13496935.014072474092 236503013.485847830772 249999948.499920308590 1 60070.631336190 2023-05-06T15:09:07.446827+00:00 13497005.625246075913 236502942.875169396400 249999948.500415474176 1 60070.631347407 2023-05-06T15:09:08.415940+00:00 13496955.180641114712 236502993.319809377193 249999948.500450491905 1 60070.631359447 2023-05-06T15:09:09.456236+00:00 13496942.347344106063 236503006.152791351080 249999948.500135451555 1 60070.631371023 2023-05-06T15:09:10.456390+00:00 13496966.933088760823 236502981.567146360874 249999948.500235110521 1 60070.631382650 2023-05-06T15:09:11.460925+00:00 13496912.961100751534 236503035.538253873587 249999948.499354630709 1 60070.631393867 2023-05-06T15:09:12.430116+00:00 13496938.546288216487 236503009.953265428543 249999948.499553650618 1 60070.631405307 2023-05-06T15:09:13.418528+00:00 13496946.632007414475 236503001.866908043623 249999948.498915463686 0 60070.631417603 2023-05-06T15:09:14.480899+00:00 13496928.928427264094 236503019.571007937193 249999948.499435186386 1 60070.631428917 2023-05-06T15:09:15.458420+00:00 13496919.470327988267 236503029.029403388500 249999948.499731361866 1 60070.631441023 2023-05-06T15:09:16.504351+00:00 13496983.446484109387 236502965.053919196129 249999948.500403314829 1 60070.631451831 2023-05-06T15:09:17.438163+00:00 13496929.203922094777 236503019.295939803123 249999948.499861896038 1 60070.631463339 2023-05-06T15:09:18.432484+00:00 13496935.847361627966 236503012.652711570263 249999948.500073194504 1 60070.631475690 2023-05-06T15:09:19.499618+00:00 13496942.818457026035 236503005.681564271450 249999948.500021308661 1 60070.631487175 2023-05-06T15:09:20.491943+00:00 13496952.481339357793 236502996.018800377846 249999948.500139743090 1 60070.631498686 2023-05-06T15:09:21.486446+00:00 13496993.706250725314 236502954.794395267963 249999948.500645995140 1 60070.631509995 2023-05-06T15:09:22.463557+00:00 13496869.470999971032 236503079.028817206621 249999948.499817192554 1 60070.631521926 2023-05-06T15:09:23.494411+00:00 13496969.678299421445 236502978.821973204613 249999948.500272631645 1 60070.631534664 2023-05-06T15:09:24.594991+00:00 13496967.465132316574 236502981.034799218178 249999948.499931544065 1 60070.631545505 2023-05-06T15:09:25.531665+00:00 13496920.822368538007 236503027.677868366241 249999948.500236898661 1 60070.631556179 2023-05-06T15:09:26.453846+00:00 13496953.059412216768 236502995.440562695265 249999948.499974906445 1 60070.631567345 2023-05-06T15:09:27.418605+00:00 13496979.568353036419 236502968.931882709265 249999948.500235736370 1 60070.631578916 2023-05-06T15:09:28.418298+00:00 13496948.317460391670 236503000.182213336229 249999948.499673724174 1 60070.631590747 2023-05-06T15:09:29.440551+00:00 13496919.811588855460 236503028.688402652740 249999948.499991506338 1 60070.631602295 2023-05-06T15:09:30.438287+00:00 13496935.325408766046 236503013.174227476120 249999948.499636232853 1 60070.631613722 2023-05-06T15:09:31.425574+00:00 13496997.406630970538 236502951.093639254570 249999948.500270217657 1 60070.631625263 2023-05-06T15:09:32.422779+00:00 13496958.353506525978 236502990.147076070309 249999948.500582605600 1 60070.631636692 2023-05-06T15:09:33.410206+00:00 13496927.947679722682 236503020.552383661270 249999948.500063389540 1 60070.631648450 2023-05-06T15:09:34.426082+00:00 13496966.959030123428 236502981.540778368711 249999948.499808490276 1 60070.631660989 2023-05-06T15:09:35.509472+00:00 13496929.564022177830 236503018.935573250055 249999948.499595433474 1 60070.631671418 2023-05-06T15:09:36.410479+00:00 13496905.088820084929 236503043.411264538765 249999948.500084638596 1 60070.631683811 2023-05-06T15:09:37.481248+00:00 13496951.216651847586 236502997.283636629581 249999948.500288486481 1 60070.631695433 2023-05-06T15:09:38.485351+00:00 13496926.458779815584 236503022.041264414787 249999948.500044226646 1 60070.631706441 2023-05-06T15:09:39.436518+00:00 13496914.792483301833 236503033.708032399416 249999948.500515699387 1 60070.631717582 2023-05-06T15:09:40.399062+00:00 13496999.225413976237 236502949.274178653955 249999948.499592632055 1 60070.631731087 2023-05-06T15:09:41.565958+00:00 13496952.061679869890 236502996.438047230244 249999948.499727100134 1 60070.631741358 2023-05-06T15:09:42.453374+00:00 13496898.026185588911 236503050.473806381226 249999948.499991983175 1 60070.631752537 2023-05-06T15:09:43.419198+00:00 13496985.241978142411 236502963.257928013802 249999948.499906152487 1 60070.631765311 2023-05-06T15:09:44.522874+00:00 13496964.199439281598 236502984.300894290209 249999948.500333577394 1 60070.631775812 2023-05-06T15:09:45.430190+00:00 13496949.169140627608 236502999.331785827875 249999948.500926464796 1 60070.631787166 2023-05-06T15:09:46.411116+00:00 13496957.090751968324 236502991.409361094236 249999948.500113070011 1 60070.631799725 2023-05-06T15:09:47.496234+00:00 13496894.011177545413 236503054.488211303949 249999948.499388843775 1 60070.631810528 2023-05-06T15:09:48.429653+00:00 13496927.166779041290 236503021.332980245352 249999948.499759286642 1 60070.631822375 2023-05-06T15:09:49.453180+00:00 13496983.724989449605 236502964.774983555079 249999948.499972999096 1 60070.631834099 2023-05-06T15:09:50.466165+00:00 13496959.464794103056 236502989.036087214947 249999948.500881314278 1 60070.631845489 2023-05-06T15:09:51.450207+00:00 13496892.834543600678 236503055.665507048368 249999948.500050663948 1 60070.631858086 2023-05-06T15:09:52.538603+00:00 13496953.860198058188 236502994.639766544104 249999948.499964594841 1 60070.631868619 2023-05-06T15:09:53.448634+00:00 13496969.704221431166 236502978.795472294092 249999948.499693721533 1 60070.631880203 2023-05-06T15:09:54.449549+00:00 13496935.821383366361 236503012.678262650967 249999948.499646008015 1 60070.631891736 2023-05-06T15:09:55.446008+00:00 13496930.119305642322 236503018.380632370710 249999948.499938011169 1 60070.631903236 2023-05-06T15:09:56.439572+00:00 13496938.446064308286 236503010.053558975458 249999948.499623298645 1 60070.631915033 2023-05-06T15:09:57.458840+00:00 13496939.747149560601 236503008.752419203520 249999948.499568760395 1 60070.631927019 2023-05-06T15:09:58.494479+00:00 13496952.807676674798 236502995.692536771297 249999948.500213444233 1 60070.631938038 2023-05-06T15:09:59.446508+00:00 13496911.214701319113 236503037.285204827785 249999948.499906152487 1 60070.631949034 2023-05-06T15:10:00.396482+00:00 13496945.550152190030 236503002.949653387070 249999948.499805569649 1 60070.631965224 2023-05-06T15:10:01.795314+00:00 13496975.008650256321 236502973.491251170635 249999948.499901413918 1 60070.631976916 2023-05-06T15:10:02.805528+00:00 13496960.638908250257 236502987.860677033663 249999948.499585270882 1 60070.631985534 2023-05-06T15:10:03.550184+00:00 13496924.223560836166 236503024.277103424072 249999948.500664263964 1 60070.631996057 2023-05-06T15:10:04.459272+00:00 13496983.300915559754 236502965.199038505554 249999948.499954074621 1 60070.632009809 2023-05-06T15:10:05.647509+00:00 13496890.511975839734 236503057.987799435854 249999948.499775290489 1 60070.632021015 2023-05-06T15:10:06.615690+00:00 13496928.988275915384 236503019.511528611183 249999948.499804526567 1 60070.632030990 2023-05-06T15:10:07.477581+00:00 13496982.000874925405 236502966.498713433743 249999948.499588370323 1 60070.632042668 2023-05-06T15:10:08.486487+00:00 13496904.556828971952 236503043.943096250296 249999948.499925225973 1 60070.632053594 2023-05-06T15:10:09.430522+00:00 13496932.046656761318 236503016.453693866730 249999948.500350624323 1 60070.632065381 2023-05-06T15:10:10.448902+00:00 13496949.843312146142 236502998.656599581242 249999948.499911725521 1 60070.632076801 2023-05-06T15:10:11.435588+00:00 13496947.247801093385 236503001.252507239580 249999948.500308334827 1 60070.632089566 2023-05-06T15:10:12.538462+00:00 13496899.333275202662 236503049.166874587536 249999948.500149786472 1 60070.632101221 2023-05-06T15:10:13.545544+00:00 13496921.523969408125 236503026.976161301136 249999948.500130712986 1 60070.632113343 2023-05-06T15:10:14.592828+00:00 13496959.997490804642 236502988.502542525530 249999948.500033318996 1 60070.632125362 2023-05-06T15:10:15.631253+00:00 13496967.167311012745 236502981.332312583923 249999948.499623596668 1 60070.632136083 2023-05-06T15:10:16.557550+00:00 13496931.075300531462 236503017.423721402884 249999948.499021947384 1 60070.632146974 2023-05-06T15:10:17.498539+00:00 13497018.566701684147 236502929.933260917664 249999948.499962598085 1 60070.632157870 2023-05-06T15:10:18.439987+00:00 13496910.126787012443 236503038.372498095036 249999948.499285101891 1 60070.632169572 2023-05-06T15:10:19.450997+00:00 13496975.432397611439 236502973.067859411240 249999948.500257015228 1 60070.632180578 2023-05-06T15:10:20.401921+00:00 13496834.693737741560 236503113.806071490049 249999948.499809235334 1 60070.632193712 2023-05-06T15:10:21.536677+00:00 13496989.977338179946 236502958.522235125303 249999948.499573290348 1 60070.632204727 2023-05-06T15:10:22.488441+00:00 13496956.724541200325 236502991.775747805834 249999948.500288993120 1 60070.632216358 2023-05-06T15:10:23.493304+00:00 13496900.134295383468 236503048.365921258926 249999948.500216633081 1 60070.632228213 2023-05-06T15:10:24.517644+00:00 13496962.072974186391 236502986.426709532738 249999948.499683707952 1 60070.632238624 2023-05-06T15:10:25.417120+00:00 13496941.545859934762 236503006.954139113426 249999948.499999046326 1 60070.632250753 2023-05-06T15:10:26.465097+00:00 13496931.169707637280 236503017.330291450024 249999948.499999076128 1 60070.632262761 2023-05-06T15:10:27.502570+00:00 13496946.247792838141 236503002.252402812243 249999948.500195652246 1 60070.632274914 2023-05-06T15:10:28.552547+00:00 13496933.272803535685 236503015.227090001106 249999948.499893546104 1 60070.632284984 2023-05-06T15:10:29.422629+00:00 13496937.284041315317 236503011.215537488461 249999948.499578803778 1 60070.632296994 2023-05-06T15:10:30.460264+00:00 13496928.921905010939 236503019.578000277281 249999948.499905288219 1 60070.632308644 2023-05-06T15:10:31.466808+00:00 13496953.299275083467 236502995.200539857149 249999948.499814927578 1 60070.632320314 2023-05-06T15:10:32.475136+00:00 13496896.495839813724 236503052.004436254501 249999948.500276058912 1 60070.632332357 2023-05-06T15:10:33.515649+00:00 13496924.095786774531 236503024.403783261776 249999948.499570041895 1 60070.632343786 2023-05-06T15:10:34.503150+00:00 13496941.977052265778 236503006.522872090340 249999948.499924361706 1 60070.632354737 2023-05-06T15:10:35.449312+00:00 13496907.407212533057 236503041.092576175928 249999948.499788701534 1 60070.632366067 2023-05-06T15:10:36.428153+00:00 13496952.737450735644 236502995.762095272541 249999948.499546021223 1 60070.632377749 2023-05-06T15:10:37.437527+00:00 13496940.736522575840 236503007.763788402081 249999948.500310987234 1 60070.632390770 2023-05-06T15:10:38.562542+00:00 13496872.689760273322 236503075.810099095106 249999948.499859362841 1 60070.632401084 2023-05-06T15:10:39.453616+00:00 13496947.942425439134 236503000.556984782219 249999948.499410212040 1 60070.632414288 2023-05-06T15:10:40.594466+00:00 13496934.004530068487 236503014.495028734207 249999948.499558806419 1 60070.632423869 2023-05-06T15:10:41.422307+00:00 13496922.185557588935 236503026.314339578152 249999948.499897181988 1 60070.632436044 2023-05-06T15:10:42.474216+00:00 13496924.758569629863 236503023.741595685482 249999948.500165313482 1 60070.632447043 2023-05-06T15:10:43.424473+00:00 13496926.023813201115 236503022.476527512074 249999948.500340700150 1 60070.632458684 2023-05-06T15:10:44.430310+00:00 13496960.945872345939 236502987.554080843925 249999948.499953180552 1 60070.632471323 2023-05-06T15:10:45.522324+00:00 13496879.007815781981 236503069.491507500410 249999948.499323278666 1 60070.632482258 2023-05-06T15:10:46.467072+00:00 13496932.058105474338 236503016.441288441420 249999948.499393910170 1 60070.632493442 2023-05-06T15:10:47.433358+00:00 13496938.214595083147 236503010.285296112299 249999948.499891191721 1 60070.632505466 2023-05-06T15:10:48.472239+00:00 13496907.452227646485 236503041.047700762749 249999948.499928414822 1 60070.632516595 2023-05-06T15:10:49.433791+00:00 13496950.082742199302 236502998.417184829712 249999948.499927043915 1 60070.632527851 2023-05-06T15:10:50.406329+00:00 13496952.855539638549 236502995.644291222095 249999948.499830871820 1 60070.632540166 2023-05-06T15:10:51.470342+00:00 13496962.797637091950 236502985.702304363251 249999948.499941468239 1 60070.632551302 2023-05-06T15:10:52.432524+00:00 13496902.368793511763 236503046.130748242140 249999948.499541759491 1 60070.632562547 2023-05-06T15:10:53.404102+00:00 13496890.141009395942 236503058.358908981085 249999948.499918371439 1 60070.632574648 2023-05-06T15:10:54.449591+00:00 13496916.474404288456 236503032.025846242905 249999948.500250518322 1 60070.632586438 2023-05-06T15:10:55.468210+00:00 13496933.819997193292 236503014.679656624794 249999948.499653816223 1 60070.632597729 2023-05-06T15:10:56.443791+00:00 13496984.245761176571 236502964.253473818302 249999948.499235004187 1 60070.632610077 2023-05-06T15:10:57.510657+00:00 13496900.602500282228 236503047.896585136652 249999948.499085426331 1 60070.632620675 2023-05-06T15:10:58.426282+00:00 13496953.781765455380 236502994.718476861715 249999948.500242322683 1 60070.632632914 2023-05-06T15:10:59.483715+00:00 13496958.334000602365 236502990.166052281857 249999948.500052869320 1 60070.632643751 2023-05-06T15:11:00.420050+00:00 13496932.480321839452 236503016.019666910172 249999948.499988734722 1 60070.632655758 2023-05-06T15:11:01.457541+00:00 13496891.995038399473 236503056.505006879568 249999948.500045269728 1 60070.632667270 2023-05-06T15:11:02.452133+00:00 13496910.028188763186 236503038.471846550703 249999948.500035315752 1 60070.632679377 2023-05-06T15:11:03.498176+00:00 13496930.931926826015 236503017.567775040865 249999948.499701857567 1 60070.632691784 2023-05-06T15:11:04.570124+00:00 13496896.089768813923 236503052.409793704748 249999948.499562531710 1 60070.632702265 2023-05-06T15:11:05.475729+00:00 13496923.381539620459 236503025.118725299835 249999948.500264912844 1 60070.632715293 2023-05-06T15:11:06.601295+00:00 13497005.276255222037 236502943.223848402500 249999948.500103622675 1 60070.632724965 2023-05-06T15:11:07.436956+00:00 13496984.361579917371 236502964.138415157795 249999948.499995082617 1 60070.632737768 2023-05-06T15:11:08.543149+00:00 13496906.777346707880 236503041.722995698452 249999948.500342398882 1 60070.632748718 2023-05-06T15:11:09.489287+00:00 13496899.357332080603 236503049.142737567425 249999948.500069648027 1 60070.632759655 2023-05-06T15:11:10.434218+00:00 13496964.194054784253 236502984.306086212397 249999948.500140994787 1 60070.632772075 2023-05-06T15:11:11.507239+00:00 13496841.163659874350 236503107.336750239134 249999948.500410109758 1 60070.632783709 2023-05-06T15:11:12.512456+00:00 13496963.786198318005 236502984.714177310467 249999948.500375628471 1 60070.632794589 2023-05-06T15:11:13.452511+00:00 13496936.247851772234 236503012.252697229385 249999948.500548988581 1 60070.632806644 2023-05-06T15:11:14.494052+00:00 13496894.697728555650 236503053.801764309406 249999948.499492853880 1 60070.632818096 2023-05-06T15:11:15.483528+00:00 13496968.437516450882 236502980.062660634518 249999948.500177085400 1 60070.632829354 2023-05-06T15:11:16.456162+00:00 13496963.410499203950 236502985.089199721813 249999948.499698936939 1 60070.632840252 2023-05-06T15:11:17.397837+00:00 13496857.839667970315 236503090.660804599524 249999948.500472575426 1 60070.632852308 2023-05-06T15:11:18.439421+00:00 13496959.262462925166 236502989.237219005823 249999948.499681919813 1 60070.632863942 2023-05-06T15:11:19.444538+00:00 13496957.488462831825 236502991.011260330677 249999948.499723166227 1 60070.632876013 2023-05-06T15:11:20.487548+00:00 13496912.866217812523 236503035.633399784565 249999948.499617606401 1 60070.632887605 2023-05-06T15:11:21.489054+00:00 13496935.888455785811 236503012.611043721437 249999948.499499499798 1 60070.632899283 2023-05-06T15:11:22.498026+00:00 13496888.478605931625 236503060.021154016256 249999948.499759942293 1 60070.632910495 2023-05-06T15:11:23.466765+00:00 13496946.618938859552 236503001.879808038473 249999948.498746901751 0 60070.632922064 2023-05-06T15:11:24.466270+00:00 13496915.675606470555 236503032.823956876993 249999948.499563336372 1 60070.632933514 2023-05-06T15:11:25.455621+00:00 13496995.633515471593 236502952.865894943476 249999948.499410420656 1 60070.632945209 2023-05-06T15:11:26.466043+00:00 13496909.735270023346 236503038.764880776405 249999948.500150799751 1 60070.632956795 2023-05-06T15:11:27.467111+00:00 13496904.985929548740 236503043.513731300831 249999948.499660849571 1 60070.632968444 2023-05-06T15:11:28.473576+00:00 13496943.819296231493 236503004.680486500263 249999948.499782741070 1 60070.632980280 2023-05-06T15:11:29.496138+00:00 13496905.844751674682 236503042.655115723610 249999948.499867409468 1 60070.632991496 2023-05-06T15:11:30.465272+00:00 13496867.551010504365 236503080.948734223843 249999948.499744713306 1 60070.633003173 2023-05-06T15:11:31.474191+00:00 13496944.589158548042 236503003.910820901394 249999948.499979436398 1 60070.633014599 2023-05-06T15:11:32.461342+00:00 13496993.245754664764 236502955.254109621048 249999948.499864280224 1 60070.633025870 2023-05-06T15:11:33.435127+00:00 13496961.374926937744 236502987.125242710114 249999948.500169634819 1 60070.633037967 2023-05-06T15:11:34.480330+00:00 13496882.628651369363 236503065.870907515287 249999948.499558895826 1 60070.633050042 2023-05-06T15:11:35.523663+00:00 13496947.262772494927 236503001.237358897924 249999948.500131398439 1 60070.633060154 2023-05-06T15:11:36.397320+00:00 13496946.148921249434 236503002.351126998663 249999948.500048249960 1 60070.633072685 2023-05-06T15:11:37.479998+00:00 13496924.615196382627 236503023.884493768215 249999948.499690145254 1 60070.633084147 2023-05-06T15:11:38.470322+00:00 13496961.069464923814 236502987.430980175734 249999948.500445097685 1 60070.633096067 2023-05-06T15:11:39.500158+00:00 13496915.495396710932 236503033.004983097315 249999948.500379800797 1 60070.633107352 2023-05-06T15:11:40.475225+00:00 13496942.783698908985 236503005.716400474310 249999948.500099390745 1 60070.633118898 2023-05-06T15:11:41.472808+00:00 13497003.089621640742 236502945.410224765539 249999948.499846398830 1 60070.633130373 2023-05-06T15:11:42.464250+00:00 13496899.804775506258 236503048.695208907127 249999948.499984413385 1 60070.633141968 2023-05-06T15:11:43.466072+00:00 13496921.650585852563 236503026.849112242460 249999948.499698102474 1 60070.633153878 2023-05-06T15:11:44.495025+00:00 13496904.051816925406 236503044.448223620653 249999948.500040531158 1 60070.633164476 2023-05-06T15:11:45.410683+00:00 13496940.363116253167 236503008.136175900698 249999948.499292165041 1 60070.633176969 2023-05-06T15:11:46.490169+00:00 13496941.938575597480 236503006.561289966106 249999948.499865561724 1 60070.633188353 2023-05-06T15:11:47.473710+00:00 13496917.877022575587 236503030.623691946268 249999948.500714510679 1 60070.633199730 2023-05-06T15:11:48.456666+00:00 13496936.448517277837 236503012.051281034946 249999948.499798297882 1 60070.633211307 2023-05-06T15:11:49.456921+00:00 13496887.245604367927 236503061.254976451397 249999948.500580817461 1 60070.633222838 2023-05-06T15:11:50.453204+00:00 13496911.589387722313 236503036.910382717848 249999948.499770432711 1 60070.633234628 2023-05-06T15:11:51.471843+00:00 13496943.955388726667 236503004.544579476118 249999948.499968200922 1 60070.633246291 2023-05-06T15:11:52.479569+00:00 13496931.676266849041 236503016.823601990938 249999948.499868839979 1 60070.633257617 2023-05-06T15:11:53.458149+00:00 13496897.245546873659 236503051.254849016666 249999948.500395894051 1 60070.633269138 2023-05-06T15:11:54.453549+00:00 13496937.879450846463 236503010.620619416237 249999948.500070273876 1 60070.633281114 2023-05-06T15:11:55.488216+00:00 13497000.889490187168 236502947.610969901085 249999948.500460088253 1 60070.633292791 2023-05-06T15:11:56.497094+00:00 13496907.842144375667 236503040.657822549343 249999948.499966919422 1 60070.633303503 2023-05-06T15:11:57.422621+00:00 13496876.281987065449 236503072.218179851770 249999948.500166922808 1 60070.633314924 2023-05-06T15:11:58.409434+00:00 13496927.333326069638 236503021.166395217180 249999948.499721288681 1 60070.633327259 2023-05-06T15:11:59.475159+00:00 13496952.725960230455 236502995.773996055126 249999948.499956279993 1 60070.633338066 2023-05-06T15:12:00.408863+00:00 13496892.599798282608 236503055.900672554970 249999948.500470846891 1 60070.633354325 2023-05-06T15:12:01.813709+00:00 13496885.169056419283 236503063.330507487059 249999948.499563902617 1 60070.633362557 2023-05-06T15:12:02.524923+00:00 13496927.648705016822 236503020.851309567690 249999948.500014573336 1 60070.633373872 2023-05-06T15:12:03.502528+00:00 13496926.523406546563 236503021.976172268391 249999948.499578803778 1 60070.633387147 2023-05-06T15:12:04.649440+00:00 13496906.517567491159 236503041.982746481895 249999948.500313967466 1 60070.633398476 2023-05-06T15:12:05.628288+00:00 13496959.108839888126 236502989.390888631344 249999948.499728530645 1 60070.633408083 2023-05-06T15:12:06.458395+00:00 13496906.099879298359 236503042.400460779667 249999948.500340074301 1 60070.633419993 2023-05-06T15:12:07.487379+00:00 13496903.307753818110 236503045.192324846983 249999948.500078678131 1 60070.633433027 2023-05-06T15:12:08.613514+00:00 13496985.852939367294 236502962.646943658590 249999948.499883025885 1 60070.633444763 2023-05-06T15:12:09.627503+00:00 13496894.525331094861 236503053.975029498339 249999948.500360608101 1 60070.633454547 2023-05-06T15:12:10.472843+00:00 13496972.785482935607 236502975.714323610067 249999948.499806553125 1 60070.633466200 2023-05-06T15:12:11.479644+00:00 13496852.959473818541 236503095.540853500366 249999948.500327318907 1 60070.633477225 2023-05-06T15:12:12.432189+00:00 13496937.085137711838 236503011.414323866367 249999948.499461591244 1 60070.633489995 2023-05-06T15:12:13.535570+00:00 13496945.552796844393 236503002.946817934513 249999948.499614775181 1 60070.633501638 2023-05-06T15:12:14.541491+00:00 13496908.037206955254 236503040.462923735380 249999948.500130683184 1 60070.633512734 2023-05-06T15:12:15.500193+00:00 13496860.199931830168 236503088.299848705530 249999948.499780535698 1 60070.633525599 2023-05-06T15:12:16.611756+00:00 13496947.883019721135 236503000.616683363914 249999948.499703079462 1 60070.633535570 2023-05-06T15:12:17.473210+00:00 13496947.575822690502 236503000.924143075943 249999948.499965757132 1 60070.633546793 2023-05-06T15:12:18.442955+00:00 13496905.486869189888 236503043.013594567776 249999948.500463753939 1 60070.633558583 2023-05-06T15:12:19.461535+00:00 13496914.024464301765 236503034.475927174091 249999948.500391483307 1 60070.633570532 2023-05-06T15:12:20.493951+00:00 13496915.354769058526 236503033.145037829876 249999948.499806880951 1 60070.633581342 2023-05-06T15:12:21.427937+00:00 13496954.863591134548 236502993.635812610388 249999948.499403744936 1 60070.633593958 2023-05-06T15:12:22.517958+00:00 13496917.725672446191 236503030.774353891611 249999948.500026345253 1 60070.633606723 2023-05-06T15:12:23.620847+00:00 13496909.741443356499 236503038.758469581604 249999948.499912947416 1 60070.633616123 2023-05-06T15:12:24.433034+00:00 13496912.927291212603 236503035.572691261768 249999948.499982476234 1 60070.633628097 2023-05-06T15:12:25.467615+00:00 13496960.120256364346 236502988.380221933126 249999948.500478297472 1 60070.633639467 2023-05-06T15:12:26.449949+00:00 13496918.735012503341 236503029.764114439487 249999948.499126940966 1 60070.633651759 2023-05-06T15:12:27.511969+00:00 13496944.537927825004 236503003.961951017380 249999948.499878853559 1 60070.633662925 2023-05-06T15:12:28.476723+00:00 13496848.360096378252 236503100.140114605427 249999948.500210970640 1 60070.633674856 2023-05-06T15:12:29.507534+00:00 13496906.541206430644 236503041.958942353725 249999948.500148773193 1 60070.633685777 2023-05-06T15:12:30.451149+00:00 13496949.684349212795 236502998.815546244383 249999948.499895453453 1 60070.633697603 2023-05-06T15:12:31.472945+00:00 13496903.484317939728 236503045.015414237976 249999948.499732166529 1 60070.633709007 2023-05-06T15:12:32.458177+00:00 13496897.870191115886 236503050.630021721125 249999948.500212848186 1 60070.633720488 2023-05-06T15:12:33.450200+00:00 13496922.685555249453 236503025.814061760902 249999948.499617010355 1 60070.633733518 2023-05-06T15:12:34.575981+00:00 13496914.501850562170 236503033.998023748398 249999948.499874323606 1 60070.633743565 2023-05-06T15:12:35.444036+00:00 13496893.774440769106 236503054.725684970617 249999948.500125735998 1 60070.633755116 2023-05-06T15:12:36.442053+00:00 13496949.322891319171 236502999.176789432764 249999948.499680757523 1 60070.633767072 2023-05-06T15:12:37.475052+00:00 13496916.323885308579 236503032.176629811525 249999948.500515133142 1 60070.633778363 2023-05-06T15:12:38.450544+00:00 13496940.759706303477 236503007.739896446466 249999948.499602735043 1 60070.633790576 2023-05-06T15:12:39.505755+00:00 13496918.998416578397 236503029.502039790154 249999948.500456362963 1 60070.633801254 2023-05-06T15:12:40.428292+00:00 13496954.295937838033 236502994.204034268856 249999948.499972105026 1 60070.633813141 2023-05-06T15:12:41.455358+00:00 13496926.601588411257 236503021.898269623518 249999948.499858021736 1 60070.633824916 2023-05-06T15:12:42.472719+00:00 13496937.166698474437 236503011.333188474178 249999948.499886959791 1 60070.633836054 2023-05-06T15:12:43.435075+00:00 13496908.871031481773 236503039.629280418158 249999948.500311911106 1 60070.633848849 2023-05-06T15:12:44.540517+00:00 13496914.813489599153 236503033.686651855707 249999948.500141441822 1 60070.633859471 2023-05-06T15:12:45.458330+00:00 13496889.423986330628 236503059.075477212667 249999948.499463558197 1 60070.633870860 2023-05-06T15:12:46.442277+00:00 13496902.391462003812 236503046.108427137136 249999948.499889135361 1 60070.633882303 2023-05-06T15:12:47.430959+00:00 13496906.590043831617 236503041.910013616085 249999948.500057458878 1 60070.633894092 2023-05-06T15:12:48.449572+00:00 13496897.720953097567 236503050.778413832188 249999948.499366939068 1 60070.633905246 2023-05-06T15:12:49.413299+00:00 13496917.937542075291 236503030.561887413263 249999948.499429494143 1 60070.633917027 2023-05-06T15:12:50.431111+00:00 13496931.328931096941 236503017.171038836241 249999948.499969929457 1 60070.633929832 2023-05-06T15:12:51.537525+00:00 13496891.632493048906 236503056.867589712143 249999948.500082761049 1 60070.633940612 2023-05-06T15:12:52.468828+00:00 13496920.209808936343 236503028.289794504642 249999948.499603450298 1 60070.633951454 2023-05-06T15:12:53.405625+00:00 13496992.249515466392 236502956.249976873398 249999948.499492347240 1 60070.633963594 2023-05-06T15:12:54.454487+00:00 13496883.083056911826 236503065.417428851128 249999948.500485777855 1 60070.633974634 2023-05-06T15:12:55.408376+00:00 13496857.123767586425 236503091.376450181007 249999948.500217765570 1 60070.633986621 2023-05-06T15:12:56.444063+00:00 13496969.752623377368 236502978.747883558273 249999948.500506937504 1 60070.633998394 2023-05-06T15:12:57.461242+00:00 13496916.776409892365 236503031.724010139704 249999948.500420033932 1 60070.634009656 2023-05-06T15:12:58.434234+00:00 13496897.235952299088 236503051.264319032431 249999948.500271320343 1 60070.634021501 2023-05-06T15:12:59.457653+00:00 13496878.656932570040 236503069.842960476875 249999948.499893039465 1 60070.634032609 2023-05-06T15:13:00.417434+00:00 13496929.915289951488 236503018.584447979927 249999948.499737918377 1 60070.634047437 2023-05-06T15:13:01.698604+00:00 13496901.792795384303 236503046.707170635462 249999948.499966025352 1 60070.634056635 2023-05-06T15:13:02.493297+00:00 13496932.759258098900 236503015.741587102413 249999948.500845193863 1 60070.634069160 2023-05-06T15:13:03.575386+00:00 13496957.986199649051 236502990.513529986143 249999948.499729633331 1 60070.634080093 2023-05-06T15:13:04.520073+00:00 13496912.210559343919 236503036.289499938488 249999948.500059276819 1 60070.634090995 2023-05-06T15:13:05.461981+00:00 13496903.738454328850 236503044.761123657227 249999948.499577999115 1 60070.634103121 2023-05-06T15:13:06.509687+00:00 13496955.281054718420 236502993.218810379505 249999948.499865084887 1 60070.634114063 2023-05-06T15:13:07.455076+00:00 13496933.658240363002 236503014.841652214527 249999948.499892592430 1 60070.634125862 2023-05-06T15:13:08.474501+00:00 13496839.062562646344 236503109.436890900135 249999948.499453544617 1 60070.634137094 2023-05-06T15:13:09.444959+00:00 13496877.693183822557 236503070.806951940060 249999948.500135749578 1 60070.634148615 2023-05-06T15:13:10.440348+00:00 13496906.470194453374 236503042.029441237450 249999948.499635696411 1 60070.634160665 2023-05-06T15:13:11.481478+00:00 13496946.704369384795 236503001.795483648777 249999948.499853044748 1 60070.634171698 2023-05-06T15:13:12.434741+00:00 13496903.751588689163 236503044.748316675425 249999948.499905377626 1 60070.634183435 2023-05-06T15:13:13.448813+00:00 13496932.392937341705 236503016.107603669167 249999948.500541001558 1 60070.634194932 2023-05-06T15:13:14.442168+00:00 13496886.716038983315 236503061.783906310797 249999948.499945282936 1 60070.634206916 2023-05-06T15:13:15.477512+00:00 13496923.322302237153 236503025.177714645863 249999948.500016868114 1 60070.634218528 2023-05-06T15:13:16.480813+00:00 13496907.484300645068 236503041.015460520983 249999948.499761164188 1 60070.634229538 2023-05-06T15:13:17.432073+00:00 13496910.123410835862 236503038.376697510481 249999948.500108361244 1 60070.634241416 2023-05-06T15:13:18.458356+00:00 13496901.605362663046 236503046.894455701113 249999948.499818354845 1 60070.634252660 2023-05-06T15:13:19.429808+00:00 13496942.735405296087 236503005.764311403036 249999948.499716699123 1 60070.634264526 2023-05-06T15:13:20.455057+00:00 13496948.494717711583 236503000.005266159773 249999948.499983876944 1 60070.634276315 2023-05-06T15:13:21.473574+00:00 13496900.609590208158 236503047.891328126192 249999948.500918328762 1 60070.634287030 2023-05-06T15:13:22.399426+00:00 13496907.379345215857 236503041.120460420847 249999948.499805629253 1 60070.634299224 2023-05-06T15:13:23.452992+00:00 13496929.432951033115 236503019.066373229027 249999948.499324262142 1 60070.634311022 2023-05-06T15:13:24.472291+00:00 13496883.890284819528 236503064.609624475241 249999948.499909281731 1 60070.634323373 2023-05-06T15:13:25.539474+00:00 13496921.287430407479 236503027.212038010359 249999948.499468415976 1 60070.634333435 2023-05-06T15:13:26.408835+00:00 13496869.019972259179 236503079.479931801558 249999948.499904066324 1 60070.634344874 2023-05-06T15:13:27.397132+00:00 13496921.993200179189 236503026.506724268198 249999948.499924451113 1 60070.634356617 2023-05-06T15:13:28.411708+00:00 13496949.025341320783 236502999.474687159061 249999948.500028491020 1 60070.634368339 2023-05-06T15:13:29.424487+00:00 13496923.208850298077 236503025.290648669004 249999948.499498963356 1 60070.634380249 2023-05-06T15:13:30.453519+00:00 13496913.766439897940 236503034.733803749084 249999948.500243633986 1 60070.634391539 2023-05-06T15:13:31.428963+00:00 13496947.420584212989 236503001.079022973776 249999948.499607175589 1 60070.634403449 2023-05-06T15:13:32.458047+00:00 13496921.546074783430 236503026.954234182835 249999948.500308960676 1 60070.634414637 2023-05-06T15:13:33.424581+00:00 13496880.800004340708 236503067.700048387051 249999948.500052720308 1 60070.634426187 2023-05-06T15:13:34.422589+00:00 13496919.714600598440 236503028.784853249788 249999948.499453842640 1 60070.634438323 2023-05-06T15:13:35.471146+00:00 13496887.627311885357 236503060.872991263866 249999948.500303149223 1 60070.634449310 2023-05-06T15:13:36.420358+00:00 13496940.907669592649 236503007.592164158821 249999948.499833762646 1 60070.634460676 2023-05-06T15:13:37.402381+00:00 13496896.571094626561 236503051.928240090609 249999948.499334722757 1 60070.634472763 2023-05-06T15:13:38.446684+00:00 13496924.415420198813 236503024.085107475519 249999948.500527679920 1 60070.634484478 2023-05-06T15:13:39.458930+00:00 13496906.314301211387 236503042.185412049294 249999948.499713271856 1 60070.634495353 2023-05-06T15:13:40.398542+00:00 13496918.525599310175 236503029.974549949169 249999948.500149250031 1 60070.634507935 2023-05-06T15:13:41.485549+00:00 13496924.353234376758 236503024.146461397409 249999948.499695777893 1 60070.634518792 2023-05-06T15:13:42.423607+00:00 13496919.775445671752 236503028.724470645189 249999948.499916315079 1 60070.634530357 2023-05-06T15:13:43.422811+00:00 13496904.364290574566 236503044.135905504227 249999948.500196069479 1 60070.634541820 2023-05-06T15:13:44.413238+00:00 13496911.537424426526 236503036.962460964918 249999948.499885380268 1 60070.634553777 2023-05-06T15:13:45.446324+00:00 13496948.294013475999 236503000.206173390150 249999948.500186860561 1 60070.634565532 2023-05-06T15:13:46.461986+00:00 13496916.522022200748 236503031.977483659983 249999948.499505847692 1 60070.634576770 2023-05-06T15:13:47.432977+00:00 13496861.493933193386 236503087.005412697792 249999948.499345898628 1 60070.634588058 2023-05-06T15:13:48.408175+00:00 13496933.629056155682 236503014.871183991432 249999948.500240147114 1 60070.634599808 2023-05-06T15:13:49.423430+00:00 13496891.245568083599 236503057.254569470882 249999948.500137567520 1 60070.634611963 2023-05-06T15:13:50.473624+00:00 13496920.963203465566 236503027.536831617355 249999948.500035077333 1 60070.634623607 2023-05-06T15:13:51.479672+00:00 13496904.067138865590 236503044.432886838913 249999948.500025689602 1 60070.634635246 2023-05-06T15:13:52.485299+00:00 13496860.761749368161 236503087.737982928753 249999948.499732285738 1 60070.634646446 2023-05-06T15:13:53.452900+00:00 13496934.862873824313 236503013.636994510889 249999948.499868333340 1 60070.634657749 2023-05-06T15:13:54.429551+00:00 13496904.588823171332 236503043.910530716181 249999948.499353885651 1 60070.634669459 2023-05-06T15:13:55.441244+00:00 13496909.089040083811 236503039.410691291094 249999948.499731361866 1 60070.634681460 2023-05-06T15:13:56.478150+00:00 13496922.355911171064 236503026.144135773182 249999948.500046938658 1 60070.634692730 2023-05-06T15:13:57.451855+00:00 13496864.721932394430 236503083.778293043375 249999948.500225424767 1 60070.634704393 2023-05-06T15:13:58.459586+00:00 13496947.353884579614 236503001.146754384041 249999948.500638961792 1 60070.634715613 2023-05-06T15:13:59.428976+00:00 13496922.019404085353 236503026.480635762215 249999948.500039845705 1 60070.634727643 2023-05-06T15:14:00.468332+00:00 13496925.520556883886 236503022.979379236698 249999948.499936133623 1 60070.634741163 2023-05-06T15:14:01.636504+00:00 13496912.896441083401 236503035.603355139494 249999948.499796211720 1 60070.634752905 2023-05-06T15:14:02.650982+00:00 13496951.367615308613 236502997.132402479649 249999948.500017791986 1 60070.634763510 2023-05-06T15:14:03.567264+00:00 13496892.232372112572 236503056.267257332802 249999948.499629437923 1 60070.634774445 2023-05-06T15:14:04.512015+00:00 13496872.336429798976 236503076.163324445486 249999948.499754250050 1 60070.634786916 2023-05-06T15:14:05.589564+00:00 13496893.192435801029 236503055.307231009007 249999948.499666810036 1 60070.634798968 2023-05-06T15:14:06.630862+00:00 13496878.258976519108 236503070.240859776735 249999948.499836295843 1 60070.634810113 2023-05-06T15:14:07.593798+00:00 13496952.427739702165 236502996.072385966778 249999948.500125676394 1 60070.634819544 2023-05-06T15:14:08.408624+00:00 13496924.765110382810 236503023.734505683184 249999948.499616056681 1 60070.634831067 2023-05-06T15:14:09.404213+00:00 13496882.327714974061 236503066.172735244036 249999948.500450223684 1 60070.634842852 2023-05-06T15:14:10.422401+00:00 13496920.236825434491 236503028.263516992331 249999948.500342428684 1 60070.634854760 2023-05-06T15:14:11.451228+00:00 13496929.463625591248 236503019.036903947592 249999948.500529527664 1 60070.634866212 2023-05-06T15:14:12.440743+00:00 13496916.729746961966 236503031.769858360291 249999948.499605327845 1 60070.634878397 2023-05-06T15:14:13.493529+00:00 13496893.664600092918 236503054.835096746683 249999948.499696850777 1 60070.634889827 2023-05-06T15:14:14.481065+00:00 13496896.402196459472 236503052.097466528416 249999948.499662995338 1 60070.634900726 2023-05-06T15:14:15.422753+00:00 13496969.217371398583 236502979.283000439405 249999948.500371843576 1 60070.634912278 2023-05-06T15:14:16.420794+00:00 13496896.417441109195 236503052.082712501287 249999948.500153601170 1 60070.634924887 2023-05-06T15:14:17.510223+00:00 13496889.527315078303 236503058.972275942564 249999948.499591022730 1 60070.634935934 2023-05-06T15:14:18.464700+00:00 13496945.717662166804 236503002.782614111900 249999948.500276267529 1 60070.634948286 2023-05-06T15:14:19.531881+00:00 13496915.458363668993 236503033.042120575905 249999948.500484257936 1 60070.634959070 2023-05-06T15:14:20.463688+00:00 13496883.194696389139 236503065.305610150099 249999948.500306546688 1 60070.634971080 2023-05-06T15:14:21.501338+00:00 13496914.756877530366 236503033.742915511131 249999948.499793052673 1 60070.634981566 2023-05-06T15:14:22.407315+00:00 13496953.127181749791 236502995.373085767031 249999948.500267505646 1 60070.634993991 2023-05-06T15:14:23.480815+00:00 13496876.823698913679 236503071.676683068275 249999948.500381976366 1 60070.635005883 2023-05-06T15:14:24.508340+00:00 13496897.347121546045 236503051.152994096279 249999948.500115633011 1 60070.635016722 2023-05-06T15:14:25.444740+00:00 13496917.140671622008 236503031.359477639198 249999948.500149250031 1 60070.635027741 2023-05-06T15:14:26.396813+00:00 13496888.140748197213 236503060.359171837568 249999948.499920040369 1 60070.635039615 2023-05-06T15:14:27.422769+00:00 13496874.494632171467 236503074.005690902472 249999948.500323086977 1 60070.635051278 2023-05-06T15:14:28.430435+00:00 13496926.740987479687 236503021.759464740753 249999948.500452220440 1 60070.635063489 2023-05-06T15:14:29.485454+00:00 13496934.978185493499 236503013.522480398417 249999948.500665903091 1 60070.635074595 2023-05-06T15:14:30.445057+00:00 13496869.279692180455 236503079.220285713673 249999948.499977886677 1 60070.635086911 2023-05-06T15:14:31.509086+00:00 13496948.324435172603 236503000.174877524376 249999948.499312698841 1 60070.635098631 2023-05-06T15:14:32.521681+00:00 13496870.930779164657 236503077.568926036358 249999948.499705195427 1 60070.635109331 2023-05-06T15:14:33.446248+00:00 13496905.351773569360 236503043.148688673973 249999948.500462234020 1 60070.635121154 2023-05-06T15:14:34.467657+00:00 13496895.134756051004 236503053.365139335394 249999948.499895393848 1 60070.635133536 2023-05-06T15:14:35.537514+00:00 13496912.238262509927 236503036.261134088039 249999948.499396592379 1 60070.635144025 2023-05-06T15:14:36.443787+00:00 13496816.760580383241 236503131.739503204823 249999948.500083595514 1 60070.635155594 2023-05-06T15:14:37.443332+00:00 13496900.251030741259 236503048.249112248421 249999948.500142991543 1 60070.635168139 2023-05-06T15:14:38.527237+00:00 13496906.234275484458 236503042.265724033117 249999948.499999523163 1 60070.635180290 2023-05-06T15:14:39.577022+00:00 13496873.893743978813 236503074.605884075165 249999948.499628067017 1 60070.635190920 2023-05-06T15:14:40.495480+00:00 13496923.207820404321 236503025.292734235525 249999948.500554651022 1 60070.635202111 2023-05-06T15:14:41.462403+00:00 13496892.968514978886 236503055.531270802021 249999948.499785780907 1 60070.635213337 2023-05-06T15:14:42.432317+00:00 13496887.951698470861 236503060.547915339470 249999948.499613821507 1 60070.635225342 2023-05-06T15:14:43.469533+00:00 13496889.215175788850 236503059.284157216549 249999948.499332994223 1 60070.635236339 2023-05-06T15:14:44.419679+00:00 13496917.753728918731 236503030.746564835310 249999948.500293761492 1 60070.635248583 2023-05-06T15:14:45.477534+00:00 13496944.437961228192 236503004.062577188015 249999948.500538408756 1 60070.635259926 2023-05-06T15:14:46.457636+00:00 13496871.238416220993 236503077.261506170034 249999948.499922394753 1 60070.635271029 2023-05-06T15:14:47.416879+00:00 13496906.776730785146 236503041.722865462303 249999948.499596238136 1 60070.635283686 2023-05-06T15:14:48.510486+00:00 13496919.480406446382 236503029.019671887159 249999948.500078320503 1 60070.635294981 2023-05-06T15:14:49.486361+00:00 13496864.478687593713 236503084.021106779575 249999948.499794363976 1 60070.635305807 2023-05-06T15:14:50.421759+00:00 13496924.261118728667 236503024.239255398512 249999948.500374138355 1 60070.635318144 2023-05-06T15:14:51.487659+00:00 13496912.196497935802 236503036.303178578615 249999948.499676525593 1 60070.635329051 2023-05-06T15:14:52.430054+00:00 13496915.128472238779 236503033.371769130230 249999948.500241369009 1 60070.635340627 2023-05-06T15:14:53.430174+00:00 13496919.932573765516 236503028.567581921816 249999948.500155687332 1 60070.635353152 2023-05-06T15:14:54.512294+00:00 13496890.810716856271 236503057.689469575882 249999948.500186443329 1 60070.635363599 2023-05-06T15:14:55.414988+00:00 13496932.323816515505 236503016.175998032093 249999948.499814540148 1 60070.635375925 2023-05-06T15:14:56.479943+00:00 13496845.448876099661 236503103.051070272923 249999948.499946385622 1 60070.635387423 2023-05-06T15:14:57.473285+00:00 13496923.110660586506 236503025.389596611261 249999948.500257194042 1 60070.635398329 2023-05-06T15:14:58.415630+00:00 13496892.625759059563 236503055.873977810144 249999948.499736875296 1 60070.635410331 2023-05-06T15:14:59.452630+00:00 13496918.605458620936 236503029.894878149033 249999948.500336766243 1 60070.635421892 2023-05-06T15:15:00.451481+00:00 13496823.162983901799 236503125.336955785751 249999948.499939680099 1 60070.635435589 2023-05-06T15:15:01.634845+00:00 13496909.180183967575 236503039.319655209780 249999948.499839186668 1 60070.635448352 2023-05-06T15:15:02.737578+00:00 13496924.313166720793 236503024.187322139740 249999948.500488847494 1 60070.635457679 2023-05-06T15:15:03.543423+00:00 13496897.509752415121 236503050.990129828453 249999948.499882251024 1 60070.635468538 2023-05-06T15:15:04.481671+00:00 13496870.141060046852 236503078.358636647463 249999948.499696701765 1 60070.635480782 2023-05-06T15:15:05.539610+00:00 13496922.527740761638 236503025.972685486078 249999948.500426232815 1 60070.635491648 2023-05-06T15:15:06.478349+00:00 13496885.851135080680 236503062.649073243141 249999948.500208318233 1 60070.635502735 2023-05-06T15:15:07.436269+00:00 13496906.233101898804 236503042.266593664885 249999948.499695569277 1 60070.635516224 2023-05-06T15:15:08.601759+00:00 13496868.155550038442 236503080.343985497952 249999948.499535530806 1 60070.635525796 2023-05-06T15:15:09.428718+00:00 13496908.167586484924 236503040.333112269640 249999948.500698745251 1 60070.635537329 2023-05-06T15:15:10.425229+00:00 13496888.375177292153 236503060.124792486429 249999948.499969780445 1 60070.635549745 2023-05-06T15:15:11.497922+00:00 13496927.949935760349 236503020.549518287182 249999948.499454051256 1 60070.635561025 2023-05-06T15:15:12.472524+00:00 13496871.670924358070 236503076.829039484262 249999948.499963849783 1 60070.635572672 2023-05-06T15:15:13.478852+00:00 13496925.375002369285 236503023.124718815088 249999948.499721169472 1 60070.635584063 2023-05-06T15:15:14.463028+00:00 13496871.824407042935 236503076.675385683775 249999948.499792724848 1 60070.635595341 2023-05-06T15:15:15.437455+00:00 13496860.912325778976 236503087.587908059359 249999948.500233829021 1 60070.635606741 2023-05-06T15:15:16.422400+00:00 13496903.347021711990 236503045.153416544199 249999948.500438243151 1 60070.635618320 2023-05-06T15:15:17.422841+00:00 13496900.185585899279 236503048.314506500959 249999948.500092387199 1 60070.635630447 2023-05-06T15:15:18.470681+00:00 13496900.870311738923 236503047.629416763783 249999948.499728500843 1 60070.635641412 2023-05-06T15:15:19.417978+00:00 13496887.612860871479 236503060.887097418308 249999948.499958276749 1 60070.635653267 2023-05-06T15:15:20.442268+00:00 13496890.715355141088 236503057.784503489733 249999948.499858617783 1 60070.635665018 2023-05-06T15:15:21.457524+00:00 13496860.037486882880 236503088.462472021580 249999948.499958902597 1 60070.635676499 2023-05-06T15:15:22.449513+00:00 13496868.216224810109 236503080.283183515072 249999948.499408334494 1 60070.635688344 2023-05-06T15:15:23.472959+00:00 13496899.879222577438 236503048.620589792728 249999948.499812364578 1 60070.635699503 2023-05-06T15:15:24.437080+00:00 13496910.040168143809 236503038.459821224213 249999948.499989360571 1 60070.635710998 2023-05-06T15:15:25.430266+00:00 13496868.358511421829 236503080.141546458006 249999948.500057876110 1 60070.635723258 2023-05-06T15:15:26.489524+00:00 13496908.851255053654 236503039.648522168398 249999948.499777227640 1 60070.635734932 2023-05-06T15:15:27.498152+00:00 13496898.915277656168 236503049.585034996271 249999948.500312656164 1 60070.635745835 2023-05-06T15:15:28.440116+00:00 13496893.125325553119 236503055.375001847744 249999948.500327408314 1 60070.635757805 2023-05-06T15:15:29.474332+00:00 13496904.222975207493 236503044.277183502913 249999948.500158697367 1 60070.635769452 2023-05-06T15:15:30.480608+00:00 13496904.771504167467 236503043.728553801775 249999948.500057965517 1 60070.635780981 2023-05-06T15:15:31.476775+00:00 13496893.462498920038 236503055.037373751402 249999948.499872684479 1 60070.635792295 2023-05-06T15:15:32.454265+00:00 13496937.628353321925 236503010.871080189943 249999948.499433517456 1 60070.635804093 2023-05-06T15:15:33.473589+00:00 13496867.232996223494 236503081.267023175955 249999948.500019401312 1 60070.635816167 2023-05-06T15:15:34.516786+00:00 13496906.769284948707 236503041.730809569359 249999948.500094532967 1 60070.635826910 2023-05-06T15:15:35.445002+00:00 13496929.322389619425 236503019.177533030510 249999948.499922662973 1 60070.635838193 2023-05-06T15:15:36.419860+00:00 13496891.969108302146 236503056.530367910862 249999948.499476224184 1 60070.635850713 2023-05-06T15:15:37.501619+00:00 13496873.862638404593 236503074.636484026909 249999948.499122440815 1 60070.635861515 2023-05-06T15:15:38.434926+00:00 13496910.046980481595 236503038.452513366938 249999948.499493837357 1 60070.635873100 2023-05-06T15:15:39.435806+00:00 13496923.672152230516 236503024.827464014292 249999948.499616235495 1 60070.635884887 2023-05-06T15:15:40.454191+00:00 13496881.115047773346 236503067.385551810265 249999948.500599592924 1 60070.635896287 2023-05-06T15:15:41.439209+00:00 13496877.719331137836 236503070.780374825001 249999948.499705970287 1 60070.635908469 2023-05-06T15:15:42.491732+00:00 13496897.297112433240 236503051.202988892794 249999948.500101327896 1 60070.635919524 2023-05-06T15:15:43.446900+00:00 13496872.867585925385 236503075.632895201445 249999948.500481128693 1 60070.635931155 2023-05-06T15:15:44.451755+00:00 13496862.628268180415 236503085.871556401253 249999948.499824583530 1 60070.635942489 2023-05-06T15:15:45.431062+00:00 13496898.777177277952 236503049.723073929548 249999948.500251203775 1 60070.635954471 2023-05-06T15:15:46.466280+00:00 13496893.447057725862 236503055.052867949009 249999948.499925673008 1 60070.635965721 2023-05-06T15:15:47.438325+00:00 13496890.005786746740 236503058.493821889162 249999948.499608635902 1 60070.635977411 2023-05-06T15:15:48.448331+00:00 13496874.949227198958 236503073.550936162472 249999948.500163376331 1 60070.635989462 2023-05-06T15:15:49.489490+00:00 13496866.824724007398 236503081.676572740078 249999948.501296758652 0 60070.636001298 2023-05-06T15:15:50.512136+00:00 13496874.968597570434 236503073.531305432320 249999948.499902993441 1 60070.636011731 2023-05-06T15:15:51.413530+00:00 13496879.282276500016 236503069.217849493027 249999948.500126004219 1 60070.636024372 2023-05-06T15:15:52.505771+00:00 13496900.778532309458 236503047.721538364887 249999948.500070661306 1 60070.636035414 2023-05-06T15:15:53.459800+00:00 13496923.237608840689 236503025.262326210737 249999948.499935060740 1 60070.636046765 2023-05-06T15:15:54.440494+00:00 13496881.162777276710 236503067.337434232235 249999948.500211507082 1 60070.636058720 2023-05-06T15:15:55.473400+00:00 13496894.174667967483 236503054.325837999582 249999948.500505954027 1 60070.636070083 2023-05-06T15:15:56.455177+00:00 13496894.403355358168 236503054.096527278423 249999948.499882638454 1 60070.636081520 2023-05-06T15:15:57.443346+00:00 13496898.658600563183 236503049.841103971004 249999948.499704539776 1 60070.636093540 2023-05-06T15:15:58.481847+00:00 13496894.970752270892 236503053.529335439205 249999948.500087708235 1 60070.636104925 2023-05-06T15:15:59.465533+00:00 13496890.060330484062 236503058.439870029688 249999948.500200510025 1 60070.636115897 2023-05-06T15:16:00.413477+00:00 13496913.352663530037 236503035.147073417902 249999948.499736934900 1 60070.636129647 2023-05-06T15:16:01.601503+00:00 13496860.106644263491 236503088.392950415611 249999948.499594688416 1 60070.636141132 2023-05-06T15:16:02.593826+00:00 13496868.709140805528 236503079.790442407131 249999948.499583214521 1 60070.636153246 2023-05-06T15:16:03.640478+00:00 13496908.476478148252 236503040.023852497339 249999948.500330656767 1 60070.636163606 2023-05-06T15:16:04.535588+00:00 13496888.066637642682 236503060.433245211840 249999948.499882847071 1 60070.636177059 2023-05-06T15:16:05.697898+00:00 13496880.977125903592 236503067.523335456848 249999948.500461369753 1 60070.636186467 2023-05-06T15:16:06.510740+00:00 13496896.226281246170 236503052.274027734995 249999948.500308990479 1 60070.636197938 2023-05-06T15:16:07.501811+00:00 13496866.929708367214 236503081.570705324411 249999948.500413686037 1 60070.636210473 2023-05-06T15:16:08.584852+00:00 13496952.324269510806 236502996.175772577524 249999948.500042080879 1 60070.636220846 2023-05-06T15:16:09.481072+00:00 13496886.358362197876 236503062.141270756721 249999948.499632954597 1 60070.636231696 2023-05-06T15:16:10.418543+00:00 13496912.859583023936 236503035.640825450420 249999948.500408470631 1 60070.636245875 2023-05-06T15:16:11.643590+00:00 13496895.648072604090 236503052.852003186941 249999948.500075787306 1 60070.636256250 2023-05-06T15:16:12.539969+00:00 13496933.015623206273 236503015.484493821859 249999948.500117033720 1 60070.636266961 2023-05-06T15:16:13.465439+00:00 13496877.825109111145 236503070.674872547388 249999948.499981671572 1 60070.636278731 2023-05-06T15:16:14.482331+00:00 13496896.283394733444 236503052.216619879007 249999948.500014603138 1 60070.636290631 2023-05-06T15:16:15.510516+00:00 13496884.092936279252 236503064.406862527132 249999948.499798804522 1 60070.636302906 2023-05-06T15:16:16.571054+00:00 13496895.841839797795 236503052.658143073320 249999948.499982863665 1 60070.636312662 2023-05-06T15:16:17.413954+00:00 13496876.676721356809 236503071.823500037193 249999948.500221401453 1 60070.636326163 2023-05-06T15:16:18.580511+00:00 13496895.421912632883 236503053.078221827745 249999948.500134468079 1 60070.636336569 2023-05-06T15:16:19.479546+00:00 13496876.623132616282 236503071.876707673073 249999948.499840289354 1 60070.636348040 2023-05-06T15:16:20.470680+00:00 13496908.415810521692 236503040.083491563797 249999948.499302089214 1 60070.636359463 2023-05-06T15:16:21.457554+00:00 13496908.906031696126 236503039.593728214502 249999948.499759912491 1 60070.636371669 2023-05-06T15:16:22.512236+00:00 13496901.171325445175 236503047.328335523605 249999948.499660968781 1 60070.636383162 2023-05-06T15:16:23.505234+00:00 13496876.689166525379 236503071.810571491718 249999948.499738007784 1 60070.636394227 2023-05-06T15:16:24.461227+00:00 13496906.622657386586 236503041.877588599920 249999948.500245988369 1 60070.636405613 2023-05-06T15:16:25.444993+00:00 13496857.128551980481 236503091.371831864119 249999948.500383853912 1 60070.636418907 2023-05-06T15:16:26.593547+00:00 13496876.797959025949 236503071.701066106558 249999948.499025136232 1 60070.636429836 2023-05-06T15:16:27.537831+00:00 13496905.132549248636 236503043.367205530405 249999948.499754786491 1 60070.636441904 2023-05-06T15:16:28.580539+00:00 13496887.929537350312 236503060.570728838444 249999948.500266194344 1 60070.636451386 2023-05-06T15:16:29.399750+00:00 13496902.953057162464 236503045.546222418547 249999948.499279588461 1 60070.636463383 2023-05-06T15:16:30.436300+00:00 13496886.135498717427 236503062.364221096039 249999948.499719798565 1 60070.636476574 2023-05-06T15:16:31.576044+00:00 13496895.347774229944 236503053.152402162552 249999948.500176399946 1 60070.636487305 2023-05-06T15:16:32.503156+00:00 13496794.304872689769 236503154.195533037186 249999948.500405728817 1 60070.636498522 2023-05-06T15:16:33.472302+00:00 13496899.356297573075 236503049.143965929747 249999948.500263512135 1 60070.636509999 2023-05-06T15:16:34.463898+00:00 13496900.047721372917 236503048.452452450991 249999948.500173836946 1 60070.636521091 2023-05-06T15:16:35.422263+00:00 13496897.482419591397 236503051.017940133810 249999948.500359714031 1 60070.636533871 2023-05-06T15:16:36.526475+00:00 13496851.219552114606 236503097.279919981956 249999948.499472081661 1 60070.636545301 2023-05-06T15:16:37.514021+00:00 13496918.718932334334 236503029.781279623508 249999948.500211954117 1 60070.636557842 2023-05-06T15:16:38.597540+00:00 13496885.347913915291 236503063.152241140604 249999948.500155061483 1 60070.636568341 2023-05-06T15:16:39.504719+00:00 13496930.549907704815 236503017.950153678656 249999948.500061392784 1 60070.636579727 2023-05-06T15:16:40.488387+00:00 13496886.614819496870 236503061.885215103626 249999948.500034600496 1 60070.636590808 2023-05-06T15:16:41.445783+00:00 13496909.227624196559 236503039.272754997015 249999948.500379204750 1 60070.636604236 2023-05-06T15:16:42.605941+00:00 13496867.945468544960 236503080.555058240891 249999948.500526785851 1 60070.636614575 2023-05-06T15:16:43.499255+00:00 13496862.232125608250 236503086.267959088087 249999948.500084698200 1 60070.636625370 2023-05-06T15:16:44.431985+00:00 13496871.223435804248 236503077.276533871889 249999948.499969661236 1 60070.636637303 2023-05-06T15:16:45.462982+00:00 13496882.152902135625 236503066.346563875675 249999948.499466001987 1 60070.636648398 2023-05-06T15:16:46.421583+00:00 13496846.643789932132 236503101.856432259083 249999948.500222206116 1 60070.636660479 2023-05-06T15:16:47.465402+00:00 13496939.449614323676 236503009.050496906042 249999948.500111222267 1 60070.636672207 2023-05-06T15:16:48.478683+00:00 13496878.791528370231 236503069.708283305168 249999948.499811679125 1 60070.636683802 2023-05-06T15:16:49.480452+00:00 13496904.395587624982 236503044.104125648737 249999948.499713271856 1 60070.636695018 2023-05-06T15:16:50.449525+00:00 13496845.254312880337 236503103.245692104101 249999948.500004976988 1 60070.636706545 2023-05-06T15:16:51.445511+00:00 13496885.687852896750 236503062.811758190393 249999948.499611079693 1 60070.636718174 2023-05-06T15:16:52.450230+00:00 13496937.312355922535 236503011.187748789787 249999948.500104725361 1 60070.636729561 2023-05-06T15:16:53.434051+00:00 13496863.463731940836 236503085.036052614450 249999948.499784559011 1 60070.636741229 2023-05-06T15:16:54.442223+00:00 13496889.858857944608 236503058.641675561666 249999948.500533521175 1 60070.636752673 2023-05-06T15:16:55.430943+00:00 13496837.321220878512 236503111.178793549538 249999948.500014424324 1 60070.636764500 2023-05-06T15:16:56.452820+00:00 13496915.451823607087 236503033.048016875982 249999948.499840497971 1 60070.636775689 2023-05-06T15:16:57.419558+00:00 13496883.113746453077 236503065.386905521154 249999948.500651985407 1 60070.636787179 2023-05-06T15:16:58.412300+00:00 13496872.143132833764 236503076.357231914997 249999948.500364750624 1 60070.636799905 2023-05-06T15:16:59.511795+00:00 13496897.228919863701 236503051.271271288395 249999948.500191152096 1 60070.636810361 2023-05-06T15:17:00.415205+00:00 13496957.542983163148 236502990.956166237593 249999948.499149411917 1 60070.636825257 2023-05-06T15:17:01.702249+00:00 13496846.378041351214 236503102.121509134769 249999948.499550491571 1 60070.636833736 2023-05-06T15:17:02.434823+00:00 13496914.881897775456 236503033.618044197559 249999948.499941974878 1 60070.636845352 2023-05-06T15:17:03.438410+00:00 13496877.644762497395 236503070.854373097420 249999948.499135583639 1 60070.636856848 2023-05-06T15:17:04.431699+00:00 13496899.884556308389 236503048.615498334169 249999948.500054657459 1 60070.636869683 2023-05-06T15:17:05.540646+00:00 13496882.805108841509 236503065.695381551981 249999948.500490397215 1 60070.636879914 2023-05-06T15:17:06.424529+00:00 13496942.549620466307 236503005.950787544250 249999948.500408023596 1 60070.636891922 2023-05-06T15:17:07.462110+00:00 13496883.984579816461 236503064.515193939209 249999948.499773740768 1 60070.636903305 2023-05-06T15:17:08.445516+00:00 13496894.042486114427 236503054.457490831614 249999948.499976933002 1 60070.636914695 2023-05-06T15:17:09.429640+00:00 13496874.413786431774 236503074.086625814438 249999948.500412255526 1 60070.636927596 2023-05-06T15:17:10.544329+00:00 13496841.509977374226 236503106.990087479353 249999948.500064849854 1 60070.636938033 2023-05-06T15:17:11.446005+00:00 13496894.236896041781 236503054.263290405273 249999948.500186443329 1 60070.636949465 2023-05-06T15:17:12.433797+00:00 13496864.479149296880 236503084.020754277706 249999948.499903559685 1 60070.636960865 2023-05-06T15:17:13.418775+00:00 13496861.973343351856 236503086.526599764824 249999948.499943107367 1 60070.636973006 2023-05-06T15:17:14.467673+00:00 13496892.535391308367 236503055.964318394661 249999948.499709695578 1 60070.636983971 2023-05-06T15:17:15.415113+00:00 13496865.918568594381 236503082.581295013428 249999948.499863594770 1 60070.636996220 2023-05-06T15:17:16.473410+00:00 13496886.556900944561 236503061.942726343870 249999948.499627292156 1 60070.637008213 2023-05-06T15:17:17.509586+00:00 13496867.887941915542 236503080.612024247646 249999948.499966174364 1 60070.637019527 2023-05-06T15:17:18.487128+00:00 13496891.957120556384 236503056.542281389236 249999948.499401956797 1 60070.637030879 2023-05-06T15:17:19.467945+00:00 13496858.903763238341 236503089.596230924129 249999948.499994158745 1 60070.637042794 2023-05-06T15:17:20.497446+00:00 13496872.552193511277 236503075.947710305452 249999948.499903827906 1 60070.637053764 2023-05-06T15:17:21.445224+00:00 13496862.880379104987 236503085.620130717754 249999948.500509828329 1 60070.637066841 2023-05-06T15:17:22.575041+00:00 13496877.545281521976 236503070.954122245312 249999948.499403774738 1 60070.637076599 2023-05-06T15:17:23.418173+00:00 13496926.314359143376 236503022.185619235039 249999948.499978363514 1 60070.637088628 2023-05-06T15:17:24.457479+00:00 13496910.730184104294 236503037.769959062338 249999948.500143170357 1 60070.637100256 2023-05-06T15:17:25.462104+00:00 13496869.151157358661 236503079.348689943552 249999948.499847292900 1 60070.637111311 2023-05-06T15:17:26.417302+00:00 13496863.442286666483 236503085.057211369276 249999948.499498039484 1 60070.637123297 2023-05-06T15:17:27.452806+00:00 13496871.794201865792 236503076.705819815397 249999948.500021696091 1 60070.637135110 2023-05-06T15:17:28.473528+00:00 13496818.839315097779 236503129.660999596119 249999948.500314682722 1 60070.637146452 2023-05-06T15:17:29.453502+00:00 13496866.694119215012 236503081.806138753891 249999948.500257968903 1 60070.637158120 2023-05-06T15:17:30.461528+00:00 13496873.195254037157 236503075.304579466581 249999948.499833494425 1 60070.637169601 2023-05-06T15:17:31.453544+00:00 13496916.908415995538 236503031.591789335012 249999948.500205338001 1 60070.637181155 2023-05-06T15:17:32.451849+00:00 13496867.309840599075 236503081.190156191587 249999948.499996781349 1 60070.637192303 2023-05-06T15:17:33.414988+00:00 13496932.667165385559 236503015.832117289305 249999948.499282687902 1 60070.637203902 2023-05-06T15:17:34.417125+00:00 13496872.745241077617 236503075.754965126514 249999948.500206202269 1 60070.637215911 2023-05-06T15:17:35.454745+00:00 13496864.921457301825 236503083.579005986452 249999948.500463277102 1 60070.637228442 2023-05-06T15:17:36.537388+00:00 13496874.799697583541 236503073.700073033571 249999948.499770611525 1 60070.637238923 2023-05-06T15:17:37.442937+00:00 13496904.021186655387 236503044.478098571301 249999948.499285221100 1 60070.637252151 2023-05-06T15:17:38.585856+00:00 13496913.488092068583 236503035.012195497751 249999948.500287562609 1 60070.637262685 2023-05-06T15:17:39.496001+00:00 13496870.885675551370 236503077.614556789398 249999948.500232338905 1 60070.637274243 2023-05-06T15:17:40.494620+00:00 13496858.883256766945 236503089.616429835558 249999948.499686598778 1 60070.637285015 2023-05-06T15:17:41.425259+00:00 13496874.662390680984 236503073.837567895651 249999948.499958574772 1 60070.637297233 2023-05-06T15:17:42.480894+00:00 13496880.590445863083 236503067.909646421671 249999948.500092297792 1 60070.637309179 2023-05-06T15:17:43.513079+00:00 13496870.427721690387 236503078.072756767273 249999948.500478446484 1 60070.637319841 2023-05-06T15:17:44.434249+00:00 13496910.447570320219 236503038.052845835686 249999948.500416159630 1 60070.637331550 2023-05-06T15:17:45.445948+00:00 13496848.990788001567 236503099.508912861347 249999948.499700874090 1 60070.637343328 2023-05-06T15:17:46.463514+00:00 13496891.666620459408 236503056.833387315273 249999948.500007778406 1 60070.637355160 2023-05-06T15:17:47.485876+00:00 13496907.323795808479 236503041.175959348679 249999948.499755144119 1 60070.637366978 2023-05-06T15:17:48.506918+00:00 13496825.623798422515 236503122.876024842262 249999948.499823272228 1 60070.637377640 2023-05-06T15:17:49.428120+00:00 13496907.158993382007 236503041.341193437576 249999948.500186830759 1 60070.637389224 2023-05-06T15:17:50.428975+00:00 13496853.371785441414 236503095.127602845430 249999948.499388277531 1 60070.637400706 2023-05-06T15:17:51.420979+00:00 13496895.842424917966 236503052.657276004553 249999948.499700933695 1 60070.637413639 2023-05-06T15:17:52.538399+00:00 13496894.389469670132 236503054.110492199659 249999948.499961882830 1 60070.637423936 2023-05-06T15:17:53.428084+00:00 13496904.901191201061 236503043.598598837852 249999948.499790042639 1 60070.637435711 2023-05-06T15:17:54.445440+00:00 13496857.505357211456 236503090.995086818933 249999948.500444024801 1 60070.637448249 2023-05-06T15:17:55.528727+00:00 13496868.211571488529 236503080.288697540760 249999948.500269025564 1 60070.637458944 2023-05-06T15:17:56.452764+00:00 13496859.659394053742 236503088.840424537659 249999948.499818593264 1 60070.637470943 2023-05-06T15:17:57.489508+00:00 13496858.478050278500 236503090.022093147039 249999948.500143438578 1 60070.637482055 2023-05-06T15:17:58.449558+00:00 13496925.070356342942 236503023.429371565580 249999948.499727904797 1 60070.637493718 2023-05-06T15:17:59.457243+00:00 13496825.110130786896 236503123.389841139317 249999948.499971926212 1 60070.637505331 2023-05-06T15:18:00.460559+00:00 13496899.939939714968 236503048.559604436159 249999948.499544143677 1 60070.637517637 2023-05-06T15:18:01.523810+00:00 13496867.748104598373 236503080.752018451691 249999948.500123053789 1 60070.637530316 2023-05-06T15:18:02.619321+00:00 13496843.649245485663 236503104.850782155991 249999948.500027656555 1 60070.637540491 2023-05-06T15:18:03.498425+00:00 13496879.903106261045 236503068.596403717995 249999948.499509990215 1 60070.637552180 2023-05-06T15:18:04.508394+00:00 13496892.206072447821 236503056.293565005064 249999948.499637454748 1 60070.637563263 2023-05-06T15:18:05.465900+00:00 13496829.505386753008 236503118.994844555855 249999948.500231295824 1 60070.637575575 2023-05-06T15:18:06.529647+00:00 13496922.338813044131 236503026.161120325327 249999948.499933362007 1 60070.637586397 2023-05-06T15:18:07.464671+00:00 13496848.107556616887 236503100.392450451851 249999948.500007063150 1 60070.637598079 2023-05-06T15:18:08.474050+00:00 13496882.774925274774 236503065.725093483925 249999948.500018745661 1 60070.637609117 2023-05-06T15:18:09.427704+00:00 13496853.181806901470 236503095.317628681660 249999948.499435573816 1 60070.637621026 2023-05-06T15:18:10.456701+00:00 13496882.960525657982 236503065.539462238550 249999948.499987900257 1 60070.637632210 2023-05-06T15:18:11.422945+00:00 13496913.080370053649 236503035.419137805700 249999948.499507844448 1 60070.637643999 2023-05-06T15:18:12.441519+00:00 13496840.414796486497 236503108.084982216358 249999948.499778687954 1 60070.637655994 2023-05-06T15:18:13.477864+00:00 13496818.537861734629 236503129.961839020252 249999948.499700754881 1 60070.637667865 2023-05-06T15:18:14.503562+00:00 13496930.257598536089 236503018.243063837290 249999948.500662386417 1 60070.637679616 2023-05-06T15:18:15.518820+00:00 13496851.126227110624 236503097.374291747808 249999948.500518858433 1 60070.637690566 2023-05-06T15:18:16.464960+00:00 13496846.219081306830 236503102.280800580978 249999948.499881893396 1 60070.637701659 2023-05-06T15:18:17.423304+00:00 13496861.315456958488 236503087.184624046087 249999948.500081002712 1 60070.637714260 2023-05-06T15:18:18.512052+00:00 13496864.954394550994 236503083.545550972223 249999948.499945521355 1 60070.637724759 2023-05-06T15:18:19.419147+00:00 13496878.518596172333 236503069.981378346682 249999948.499974519014 1 60070.637736498 2023-05-06T15:18:20.433427+00:00 13496864.672377519310 236503083.827717334032 249999948.500094860792 1 60070.637747797 2023-05-06T15:18:21.409659+00:00 13496886.193991508335 236503062.305387318134 249999948.499378830194 1 60070.637759857 2023-05-06T15:18:22.451640+00:00 13496874.944497026503 236503073.555560946465 249999948.500057965517 1 60070.637771809 2023-05-06T15:18:23.484345+00:00 13496889.833045858890 236503058.667004138231 249999948.500050008297 1 60070.637782570 2023-05-06T15:18:24.414084+00:00 13496845.569461826235 236503102.931048899889 249999948.500510722399 1 60070.637794610 2023-05-06T15:18:25.454260+00:00 13496874.660779647529 236503073.839463293552 249999948.500242948532 1 60070.637805883 2023-05-06T15:18:26.428320+00:00 13496879.912849001586 236503068.587879419327 249999948.500728428364 1 60070.637817750 2023-05-06T15:18:27.453562+00:00 13496882.578926237300 236503065.920455098152 249999948.499381333590 1 60070.637829518 2023-05-06T15:18:28.470354+00:00 13496884.427887922153 236503064.072090834379 249999948.499978750944 1 60070.637841304 2023-05-06T15:18:29.488672+00:00 13496883.664049006999 236503064.835252881050 249999948.499301880598 1 60070.637852449 2023-05-06T15:18:30.451569+00:00 13496847.813009744510 236503100.686396062374 249999948.499405801296 1 60070.637863520 2023-05-06T15:18:31.408075+00:00 13496904.935611901805 236503043.564592272043 249999948.500204175711 1 60070.637876065 2023-05-06T15:18:32.491993+00:00 13496905.279437972233 236503043.221055507660 249999948.500493466854 1 60070.637886955 2023-05-06T15:18:33.432959+00:00 13496881.837352566421 236503066.661834269762 249999948.499186843634 1 60070.637898862 2023-05-06T15:18:34.461719+00:00 13496792.461010834202 236503156.038903146982 249999948.499913990498 1 60070.637911017 2023-05-06T15:18:35.511827+00:00 13496851.669449543580 236503096.830272465944 249999948.499722003937 1 60070.637921962 2023-05-06T15:18:36.457534+00:00 13496873.735493149608 236503074.765223324299 249999948.500716477633 1 60070.637934648 2023-05-06T15:18:37.553528+00:00 13496848.253060754389 236503100.246672987938 249999948.499733746052 1 60070.637945158 2023-05-06T15:18:38.461689+00:00 13496834.973330466077 236503113.526678889990 249999948.500009357929 1 60070.637956693 2023-05-06T15:18:39.458260+00:00 13496872.149693291634 236503076.350545346737 249999948.500238627195 1 60070.637968153 2023-05-06T15:18:40.448415+00:00 13496850.758176377043 236503097.742151737213 249999948.500328123569 1 60070.637979438 2023-05-06T15:18:41.423424+00:00 13496878.831546578556 236503069.668403327465 249999948.499949902296 1 60070.637991678 2023-05-06T15:18:42.480952+00:00 13496915.591463290155 236503032.909118831158 249999948.500582128763 1 60070.638003860 2023-05-06T15:18:43.533476+00:00 13496865.898783273995 236503082.601284652948 249999948.500067919493 1 60070.638015341 2023-05-06T15:18:44.525503+00:00 13496825.968822522089 236503122.530911684036 249999948.499734193087 1 60070.638026001 2023-05-06T15:18:45.446483+00:00 13496892.713348349556 236503055.786860525608 249999948.500208884478 1 60070.638037843 2023-05-06T15:18:46.469621+00:00 13496860.745325669646 236503087.754899978638 249999948.500225663185 1 60070.638049781 2023-05-06T15:18:47.501118+00:00 13496853.304408378899 236503095.195185393095 249999948.499593764544 1 60070.638060712 2023-05-06T15:18:48.445534+00:00 13496874.612077675760 236503073.888032376766 249999948.500110059977 1 60070.638072603 2023-05-06T15:18:49.472911+00:00 13496859.418440312147 236503089.081766545773 249999948.500206857920 1 60070.638084097 2023-05-06T15:18:50.465942+00:00 13496857.591512136161 236503090.908118247986 249999948.499630391598 1 60070.638095633 2023-05-06T15:18:51.462698+00:00 13496839.875923732296 236503108.624522030354 249999948.500445753336 1 60070.638107514 2023-05-06T15:18:52.489260+00:00 13496924.596169939265 236503023.903436988592 249999948.499606937170 1 60070.638118686 2023-05-06T15:18:53.454448+00:00 13496887.532435456291 236503060.967645436525 249999948.500080883503 1 60070.638131089 2023-05-06T15:18:54.526058+00:00 13496890.876132756472 236503057.623682409525 249999948.499815165997 1 60070.638142187 2023-05-06T15:18:55.484941+00:00 13496865.041149932891 236503083.458876073360 249999948.500026017427 1 60070.638153492 2023-05-06T15:18:56.461656+00:00 13496923.382287571207 236503025.117842525244 249999948.500130087137 1 60070.638165100 2023-05-06T15:18:57.464626+00:00 13496874.001272246242 236503074.499026209116 249999948.500298440456 1 60070.638176832 2023-05-06T15:18:58.478307+00:00 13496850.387885026634 236503098.112430483103 249999948.500315517187 1 60070.638188822 2023-05-06T15:18:59.514231+00:00 13496880.631379576400 236503067.868485122919 249999948.499864697456 1 60070.638199889 2023-05-06T15:19:00.470405+00:00 13496855.428365929052 236503093.070584803820 249999948.498950719833 0 60070.638214956 2023-05-06T15:19:01.772159+00:00 13496865.052636545151 236503083.447564959526 249999948.500201493502 1 60070.638222709 2023-05-06T15:19:02.442068+00:00 13496864.349697351456 236503084.149383664131 249999948.499081015587 1 60070.638235161 2023-05-06T15:19:03.517919+00:00 13496876.750881707296 236503071.749182075262 249999948.500063776970 1 60070.638245767 2023-05-06T15:19:04.434287+00:00 13496862.326636642218 236503086.173592120409 249999948.500228762627 1 60070.638258587 2023-05-06T15:19:05.541883+00:00 13496835.414869694039 236503113.085867434740 249999948.500737130642 1 60070.638268822 2023-05-06T15:19:06.426209+00:00 13496901.892358480021 236503046.608146816492 249999948.500505298376 1 60070.638280484 2023-05-06T15:19:07.433848+00:00 13496898.515262132511 236503049.984966844320 249999948.500228971243 1 60070.638292852 2023-05-06T15:19:08.502429+00:00 13496853.296573901549 236503095.203396379948 249999948.499970287085 1 60070.638304768 2023-05-06T15:19:09.531925+00:00 13496864.060846092179 236503084.439211130142 249999948.500057220459 1 60070.638315731 2023-05-06T15:19:10.479159+00:00 13496906.913198813796 236503041.586758017540 249999948.499956846237 1 60070.638326948 2023-05-06T15:19:11.448324+00:00 13496842.927077580243 236503105.572667598724 249999948.499745190144 1 60070.638338641 2023-05-06T15:19:12.458622+00:00 13496897.848238373175 236503050.651230961084 249999948.499469339848 1 60070.638350449 2023-05-06T15:19:13.478787+00:00 13496850.946975089610 236503097.552792847157 249999948.499767929316 1 60070.638361500 2023-05-06T15:19:14.433586+00:00 13496864.303388746455 236503084.196721374989 249999948.500110119581 1 60070.638373725 2023-05-06T15:19:15.489833+00:00 13496863.370853580534 236503085.129343390465 249999948.500196963549 1 60070.638384389 2023-05-06T15:19:16.411232+00:00 13496900.983065400273 236503047.517386823893 249999948.500452220440 1 60070.638397017 2023-05-06T15:19:17.502296+00:00 13496897.088334646076 236503051.411685645580 249999948.500020295382 1 60070.638407773 2023-05-06T15:19:18.431627+00:00 13496867.914822889492 236503080.585195153952 249999948.500018030405 1 60070.638419353 2023-05-06T15:19:19.432117+00:00 13496819.942051183432 236503128.557748556137 249999948.499799728394 1 60070.638431175 2023-05-06T15:19:20.453525+00:00 13496902.071332529187 236503046.428966015577 249999948.500298559666 1 60070.638442712 2023-05-06T15:19:21.450355+00:00 13496883.976821584627 236503064.522922664881 249999948.499744236469 1 60070.638454376 2023-05-06T15:19:22.458062+00:00 13496852.508584082127 236503095.991556167603 249999948.500140249729 1 60070.638466008 2023-05-06T15:19:23.463055+00:00 13496928.801383931190 236503019.699034214020 249999948.500418156385 1 60070.638477610 2023-05-06T15:19:24.465547+00:00 13496895.378445919603 236503053.121798604727 249999948.500244528055 1 60070.638489697 2023-05-06T15:19:25.509807+00:00 13496846.129599038512 236503102.370659977198 249999948.500259011984 1 60070.638500842 2023-05-06T15:19:26.472789+00:00 13496869.894712220877 236503078.604818195105 249999948.499530404806 1 60070.638512105 2023-05-06T15:19:27.445869+00:00 13496856.623592086136 236503091.876242399216 249999948.499834477901 1 60070.638524276 2023-05-06T15:19:28.497414+00:00 13496877.014019878581 236503071.485996991396 249999948.500016868114 1 60070.638535808 2023-05-06T15:19:29.493797+00:00 13496846.765012770891 236503101.735451161861 249999948.500463932753 1 60070.638546521 2023-05-06T15:19:30.419414+00:00 13496882.876227976754 236503065.624505400658 249999948.500733375549 1 60070.638558228 2023-05-06T15:19:31.430841+00:00 13496856.137485325336 236503092.362255007029 249999948.499740332365 1 60070.638569972 2023-05-06T15:19:32.445585+00:00 13496830.187040045857 236503118.313184976578 249999948.500225007534 1 60070.638581019 2023-05-06T15:19:33.400013+00:00 13496894.126337006688 236503054.373113662004 249999948.499450683594 1 60070.638593807 2023-05-06T15:19:34.504922+00:00 13496907.651735303923 236503040.848548829556 249999948.500284135342 1 60070.638605579 2023-05-06T15:19:35.522048+00:00 13496869.923927670345 236503078.575750708580 249999948.499678373337 1 60070.638616553 2023-05-06T15:19:36.470147+00:00 13496845.277918387204 236503103.221913933754 249999948.499832332134 1 60070.638627705 2023-05-06T15:19:37.433696+00:00 13496859.569492796436 236503088.930505961180 249999948.499998748302 1 60070.638639009 2023-05-06T15:19:38.410370+00:00 13496818.077223069966 236503130.422547429800 249999948.499770492315 1 60070.638650671 2023-05-06T15:19:39.417991+00:00 13496889.443422710523 236503059.055782437325 249999948.499205142260 1 60070.638664274 2023-05-06T15:19:40.593287+00:00 13496865.263322344050 236503083.236558079720 249999948.499880433083 1 60070.638674427 2023-05-06T15:19:41.470522+00:00 13496855.404970617965 236503093.095420241356 249999948.500390857458 1 60070.638685743 2023-05-06T15:19:42.448194+00:00 13496878.342021837831 236503070.157824665308 249999948.499846518040 1 60070.638697048 2023-05-06T15:19:43.424974+00:00 13496878.279582824558 236503070.220136672258 249999948.499719500542 1 60070.638708876 2023-05-06T15:19:44.446832+00:00 13496863.381741482764 236503085.117940068245 249999948.499681562185 1 60070.638721292 2023-05-06T15:19:45.519638+00:00 13496881.641666188836 236503066.858346343040 249999948.500012516975 1 60070.638733297 2023-05-06T15:19:46.556863+00:00 13496866.833497336134 236503081.666591823101 249999948.500089168549 1 60070.638744049 2023-05-06T15:19:47.485828+00:00 13496857.864460149780 236503090.635544210672 249999948.500004351139 1 60070.638755576 2023-05-06T15:19:48.481755+00:00 13496909.366099070758 236503039.134954452515 249999948.501053512096 0 60070.638768031 2023-05-06T15:19:49.557903+00:00 13496874.499780885875 236503074.000189572573 249999948.499970465899 1 60070.638779166 2023-05-06T15:19:50.519911+00:00 13496845.685952091590 236503102.814162433147 249999948.500114530325 1 60070.638789623 2023-05-06T15:19:51.423426+00:00 13496884.162146795541 236503064.337995290756 249999948.500142097473 1 60070.638800900 2023-05-06T15:19:52.397820+00:00 13496889.783038198948 236503058.716231614351 249999948.499269813299 1 60070.638813009 2023-05-06T15:19:53.443933+00:00 13496807.596958654001 236503140.902883201838 249999948.499841868877 1 60070.638825625 2023-05-06T15:19:54.534008+00:00 13496825.294035514817 236503123.206001311541 249999948.500036835670 1 60070.638837126 2023-05-06T15:19:55.527687+00:00 13496911.771197866648 236503036.728231549263 249999948.499429404736 1 60070.638847459 2023-05-06T15:19:56.420440+00:00 13496822.449993204325 236503126.050496220589 249999948.500489413738 1 60070.638860018 2023-05-06T15:19:57.505513+00:00 13496872.782531723380 236503075.717447161674 249999948.499978899956 1 60070.638872087 2023-05-06T15:19:58.548275+00:00 13496855.220479711890 236503093.280417740345 249999948.500897467136 1 60070.638883239 2023-05-06T15:19:59.511818+00:00 13496889.122411221266 236503059.377464562654 249999948.499875783920 1 60070.638894825 2023-05-06T15:20:00.512854+00:00 13496846.270384740084 236503102.229262530804 249999948.499647259712 1 60070.638911815 2023-05-06T15:20:01.980808+00:00 13496838.647517371923 236503109.852769672871 249999948.500287055969 1 60070.638920418 2023-05-06T15:20:02.724153+00:00 13496809.513724172488 236503138.986697345972 249999948.500421524048 1 60070.638929773 2023-05-06T15:20:03.532422+00:00 13496860.385994523764 236503088.113852441311 249999948.499846965075 1 60070.638941804 2023-05-06T15:20:04.571853+00:00 13496840.409511456266 236503108.090761184692 249999948.500272631645 1 60070.638953379 2023-05-06T15:20:05.571998+00:00 13496889.834179863334 236503058.666212886572 249999948.500392735004 1 60070.638964429 2023-05-06T15:20:06.526704+00:00 13496898.270835371688 236503050.229324042797 249999948.500159412622 1 60070.638975760 2023-05-06T15:20:07.505615+00:00 13496847.708455648273 236503100.792000204325 249999948.500455856323 1 60070.638987002 2023-05-06T15:20:08.476991+00:00 13496900.367348181084 236503048.132418185472 249999948.499766379595 1 60070.638998015 2023-05-06T15:20:09.428471+00:00 13496843.663410687819 236503104.836423248053 249999948.499833941460 1 60070.639010615 2023-05-06T15:20:10.517126+00:00 13496834.343047669157 236503114.156765550375 249999948.499813228846 1 60070.639022717 2023-05-06T15:20:11.562761+00:00 13496851.674124835059 236503096.825647711754 249999948.499772548676 1 60070.639034540 2023-05-06T15:20:12.584304+00:00 13496924.013756178319 236503024.486277580261 249999948.500033766031 1 60070.639045920 2023-05-06T15:20:13.567513+00:00 13496846.393747253343 236503102.106428444386 249999948.500175684690 1 60070.639057558 2023-05-06T15:20:14.572993+00:00 13496873.751856544986 236503074.748768210411 249999948.500624746084 1 60070.639068454 2023-05-06T15:20:15.514373+00:00 13496902.802994715050 236503045.696553021669 249999948.499547749758 1 60070.639079348 2023-05-06T15:20:16.455637+00:00 13496852.512784291059 236503095.987047195435 249999948.499831497669 1 60070.639091322 2023-05-06T15:20:17.490262+00:00 13496873.605477042496 236503074.894642084837 249999948.500119119883 1 60070.639102363 2023-05-06T15:20:18.444213+00:00 13496849.782867487520 236503098.717886984348 249999948.500754475594 1 60070.639114302 2023-05-06T15:20:19.475643+00:00 13496853.905864853412 236503094.593772292137 249999948.499637156725 1 60070.639126584 2023-05-06T15:20:20.536846+00:00 13496807.506216308102 236503140.993821620941 249999948.500037938356 1 60070.639137645 2023-05-06T15:20:21.492520+00:00 13496843.215522006154 236503105.284748077393 249999948.500270068645 1 60070.639149344 2023-05-06T15:20:22.503282+00:00 13496893.770310053602 236503054.729553967714 249999948.499864012003 1 60070.639159741 2023-05-06T15:20:23.401592+00:00 13496840.739172181115 236503107.761423289776 249999948.500595480204 1 60070.639172153 2023-05-06T15:20:24.473961+00:00 13496785.347202086821 236503163.152472734451 249999948.499674826860 1 60070.639183749 2023-05-06T15:20:25.475877+00:00 13496832.805794103071 236503115.694035619497 249999948.499829709530 1 60070.639195747 2023-05-06T15:20:26.512546+00:00 13496823.154037388042 236503125.345290422440 249999948.499327808619 1 60070.639207155 2023-05-06T15:20:27.498233+00:00 13496878.306711636484 236503070.192802518606 249999948.499514162540 1 60070.639219326 2023-05-06T15:20:28.549749+00:00 13496866.743936818093 236503081.756086170673 249999948.500022977591 1 60070.639230111 2023-05-06T15:20:29.481603+00:00 13496862.157509751618 236503086.342043370008 249999948.499553114176 1 60070.639241460 2023-05-06T15:20:30.462147+00:00 13496865.305013557896 236503083.195219218731 249999948.500232785940 1 60070.639253179 2023-05-06T15:20:31.474665+00:00 13496864.486912850291 236503084.012688487768 249999948.499601334333 1 60070.639264908 2023-05-06T15:20:32.488072+00:00 13496864.894856110215 236503083.605043828487 249999948.499899923801 1 60070.639276401 2023-05-06T15:20:33.481019+00:00 13496861.927620006725 236503086.572681188583 249999948.500301182270 1 60070.639287617 2023-05-06T15:20:34.450111+00:00 13496826.626777155325 236503121.873512983322 249999948.500290125608 1 60070.639300343 2023-05-06T15:20:35.549611+00:00 13496815.031646724790 236503133.468308150768 249999948.499954879284 1 60070.639311962 2023-05-06T15:20:36.553531+00:00 13496841.179510172457 236503107.320367306471 249999948.499877482653 1 60070.639323265 2023-05-06T15:20:37.530073+00:00 13496907.268260948360 236503041.231617569923 249999948.499878525734 1 60070.639333503 2023-05-06T15:20:38.414640+00:00 13496859.512584581971 236503088.987210899591 249999948.499795496464 1 60070.639345737 2023-05-06T15:20:39.471666+00:00 13496845.749227140099 236503102.750657290220 249999948.499884426594 1 60070.639358446 2023-05-06T15:20:40.569717+00:00 13496877.427664406598 236503071.072153955698 249999948.499818354845 1 60070.639368852 2023-05-06T15:20:41.468789+00:00 13496833.271824773401 236503115.228062480688 249999948.499887257814 1 60070.639380012 2023-05-06T15:20:42.433050+00:00 13496825.044815635309 236503123.454782813787 249999948.499598443508 1 60070.639391474 2023-05-06T15:20:43.423396+00:00 13496858.504064897075 236503089.995818197727 249999948.499883085489 1 60070.639403245 2023-05-06T15:20:44.440404+00:00 13496883.850861769170 236503064.648867934942 249999948.499729692936 1 60070.639415725 2023-05-06T15:20:45.518666+00:00 13496852.148399140686 236503096.351964831352 249999948.500363975763 1 60070.639426329 2023-05-06T15:20:46.434791+00:00 13496820.098072128370 236503128.401745051146 249999948.499817192554 1 60070.639438196 2023-05-06T15:20:47.460147+00:00 13496920.861534001306 236503027.638243407011 249999948.499777406454 1 60070.639449752 2023-05-06T15:20:48.458601+00:00 13496814.910998942330 236503133.589147865772 249999948.500146806240 1 60070.639461595 2023-05-06T15:20:49.481828+00:00 13496873.570085585117 236503074.930087924004 249999948.500173509121 1 60070.639472538 2023-05-06T15:20:50.427279+00:00 13496887.423240510747 236503061.076569199562 249999948.499809712172 1 60070.639484182 2023-05-06T15:20:51.433282+00:00 13496841.370600329712 236503107.128834366798 249999948.499434709549 1 60070.639497194 2023-05-06T15:20:52.557507+00:00 13496829.931396601722 236503118.568800240755 249999948.500196844339 1 60070.639507483 2023-05-06T15:20:53.446539+00:00 13496842.731146786362 236503105.769064933062 249999948.500211715698 1 60070.639519211 2023-05-06T15:20:54.459824+00:00 13496879.661163842306 236503068.839361488819 249999948.500525325537 1 60070.639530620 2023-05-06T15:20:55.445536+00:00 13496852.227310745046 236503096.272774457932 249999948.500085204840 1 60070.639542330 2023-05-06T15:20:56.457310+00:00 13496861.032847298309 236503087.467118799686 249999948.499966084957 1 60070.639553918 2023-05-06T15:20:57.458496+00:00 13496861.337988968939 236503087.161892354488 249999948.499881327152 1 60070.639565590 2023-05-06T15:20:58.466988+00:00 13496818.469091018662 236503130.030414730310 249999948.499505758286 1 60070.639577049 2023-05-06T15:20:59.457049+00:00 13496856.893463762477 236503091.606015712023 249999948.499479472637 1 60070.639588050 2023-05-06T15:21:00.407533+00:00 13496860.536653185263 236503087.962711185217 249999948.499364376068 1 60070.639599950 2023-05-06T15:21:01.435697+00:00 13496850.416339442134 236503098.082621514797 249999948.498960971832 0 60070.639612274 2023-05-06T15:21:02.500517+00:00 13496881.252259815112 236503067.247939229012 249999948.500199049711 1 60070.639624381 2023-05-06T15:21:03.546472+00:00 13496818.298043718562 236503130.201953947544 249999948.499997675419 1 60070.639635676 2023-05-06T15:21:04.522381+00:00 13496858.048888385296 236503090.451133668423 249999948.500022053719 1 60070.639647816 2023-05-06T15:21:05.571296+00:00 13496883.615720426664 236503064.884287178516 249999948.500007599592 1 60070.639658683 2023-05-06T15:21:06.510231+00:00 13496852.909103332087 236503095.590496838093 249999948.499600172043 1 60070.639669052 2023-05-06T15:21:07.406094+00:00 13496856.905380379409 236503091.594383805990 249999948.499764174223 1 60070.639681401 2023-05-06T15:21:08.473031+00:00 13496850.293271914124 236503098.206390380859 249999948.499662280083 1 60070.639692517 2023-05-06T15:21:09.433435+00:00 13496826.115311263129 236503122.384379059076 249999948.499690324068 1 60070.639704079 2023-05-06T15:21:10.432480+00:00 13496867.692019317299 236503080.807435452938 249999948.499454766512 1 60070.639715507 2023-05-06T15:21:11.419769+00:00 13496802.649938873947 236503145.849915176630 249999948.499854058027 1 60070.639727197 2023-05-06T15:21:12.429820+00:00 13496869.458798056468 236503079.041433632374 249999948.500231683254 1 60070.639739458 2023-05-06T15:21:13.489125+00:00 13496846.700796402991 236503101.798908650875 249999948.499705046415 1 60070.639750591 2023-05-06T15:21:14.451084+00:00 13496845.071358665824 236503103.428702145815 249999948.500060796738 1 60070.639762055 2023-05-06T15:21:15.441518+00:00 13496850.606087731197 236503097.893640935421 249999948.499728679657 1 60070.639773803 2023-05-06T15:21:16.456556+00:00 13496817.566610777751 236503130.933267563581 249999948.499878346920 1 60070.639785505 2023-05-06T15:21:17.467669+00:00 13496856.458997014910 236503092.040893614292 249999948.499890625477 1 60070.639796564 2023-05-06T15:21:18.423164+00:00 13496858.717737853527 236503089.781877845526 249999948.499615699053 1 60070.639808391 2023-05-06T15:21:19.445020+00:00 13496865.737946076319 236503082.761956870556 249999948.499902933836 1 60070.639820022 2023-05-06T15:21:20.449905+00:00 13496845.397404350340 236503103.101878583431 249999948.499282926321 1 60070.639831844 2023-05-06T15:21:21.471319+00:00 13496819.781506747007 236503128.717980146408 249999948.499486893415 1 60070.639843930 2023-05-06T15:21:22.515510+00:00 13496850.604025211185 236503097.896317422390 249999948.500342637300 1 60070.639854833 2023-05-06T15:21:23.457554+00:00 13496826.627396823838 236503121.872664064169 249999948.500060886145 1 60070.639865956 2023-05-06T15:21:24.418578+00:00 13496829.531982362270 236503118.968125611544 249999948.500107973814 1 60070.639878596 2023-05-06T15:21:25.510667+00:00 13496902.619138102978 236503045.880763977766 249999948.499902069569 1 60070.639889629 2023-05-06T15:21:26.463919+00:00 13496825.810983385891 236503122.688280016184 249999948.499263405800 1 60070.639900423 2023-05-06T15:21:27.396561+00:00 13496881.700102102011 236503066.799692183733 249999948.499794274569 1 60070.639913073 2023-05-06T15:21:28.489503+00:00 13496838.424579124898 236503110.075516879559 249999948.500095993280 1 60070.639924556 2023-05-06T15:21:29.481585+00:00 13496834.799602614716 236503113.700707286596 249999948.500309914351 1 60070.639936035 2023-05-06T15:21:30.473414+00:00 13496836.860289137810 236503111.639924257994 249999948.500213384628 1 60070.639947464 2023-05-06T15:21:31.460879+00:00 13496849.361212715507 236503099.138790935278 249999948.500003635883 1 60070.639958869 2023-05-06T15:21:32.446265+00:00 13496855.572944832966 236503092.926675051451 249999948.499619871378 1 60070.639970766 2023-05-06T15:21:33.474165+00:00 13496802.998255452141 236503145.501199066639 249999948.499454528093 1 60070.639981656 2023-05-06T15:21:34.415093+00:00 13496812.804494204000 236503135.695599764585 249999948.500093966722 1 60070.639993718 2023-05-06T15:21:35.457275+00:00 13496869.658417224884 236503078.841487526894 249999948.499904751778 1 60070.640005377 2023-05-06T15:21:36.464543+00:00 13496881.027039093897 236503067.472378224134 249999948.499417304993 1 60070.640016708 2023-05-06T15:21:37.443518+00:00 13496862.783413322642 236503085.716392636299 249999948.499805957079 1 60070.640028296 2023-05-06T15:21:38.444783+00:00 13496835.695186587051 236503112.804538309574 249999948.499724894762 1 60070.640040108 2023-05-06T15:21:39.465313+00:00 13496873.100278571248 236503075.400594115257 249999948.500872671604 1 60070.640051464 2023-05-06T15:21:40.446444+00:00 13496802.968321982771 236503145.532202869654 249999948.500524848700 1 60070.640062746 2023-05-06T15:21:41.421265+00:00 13496864.860320180655 236503083.639528125525 249999948.499848306179 1 60070.640074584 2023-05-06T15:21:42.444043+00:00 13496855.376380942762 236503093.123191952705 249999948.499572902918 1 60070.640086170 2023-05-06T15:21:43.445092+00:00 13496808.036494452506 236503140.463741540909 249999948.500236004591 1 60070.640097624 2023-05-06T15:21:44.434698+00:00 13496848.612031612545 236503099.887933164835 249999948.499964773655 1 60070.640109656 2023-05-06T15:21:45.474289+00:00 13496878.372035205364 236503070.127390503883 249999948.499425709248 1 60070.640121066 2023-05-06T15:21:46.460103+00:00 13496805.839645083994 236503142.660200446844 249999948.499845534563 1 60070.640132663 2023-05-06T15:21:47.462074+00:00 13496834.474879425019 236503114.024361640215 249999948.499241054058 1 60070.640143789 2023-05-06T15:21:48.423380+00:00 13496804.534207053483 236503143.965520262718 249999948.499727308750 1 60070.640155251 2023-05-06T15:21:49.413679+00:00 13496858.296152556315 236503090.203360766172 249999948.499513328075 1 60070.640166890 2023-05-06T15:21:50.419286+00:00 13496875.440734861419 236503073.059739023447 249999948.500473886728 1 60070.640178421 2023-05-06T15:21:51.415566+00:00 13496801.735054746270 236503146.765020012856 249999948.500074744225 1 60070.640190651 2023-05-06T15:21:52.472203+00:00 13496819.208270195872 236503129.291821241379 249999948.500091433525 1 60070.640202231 2023-05-06T15:21:53.472769+00:00 13496858.414855256677 236503090.084908127785 249999948.499763369560 1 60070.640213249 2023-05-06T15:21:54.424680+00:00 13496871.880955437198 236503076.618930995464 249999948.499886423349 1 60070.640225930 2023-05-06T15:21:55.520318+00:00 13496853.759681880474 236503094.740135908127 249999948.499817788601 1 60070.640236415 2023-05-06T15:21:56.426210+00:00 13496894.408672764897 236503054.091387391090 249999948.500060141087 1 60070.640248138 2023-05-06T15:21:57.439095+00:00 13496842.641990561038 236503105.858111619949 249999948.500102192163 1 60070.640260430 2023-05-06T15:21:58.501115+00:00 13496798.476373398677 236503150.023756921291 249999948.500130325556 1 60070.640271548 2023-05-06T15:21:59.461734+00:00 13496864.577459475026 236503083.922299027443 249999948.499758511782 1 60070.640283213 2023-05-06T15:22:00.469644+00:00 13496830.095725752413 236503118.403801053762 249999948.499526798725 1 60070.640294130 2023-05-06T15:22:01.412856+00:00 13496846.295188985765 236503102.204499363899 249999948.499688357115 1 60070.640307215 2023-05-06T15:22:02.543334+00:00 13496813.149585658684 236503135.350587487221 249999948.500173151493 1 60070.640318503 2023-05-06T15:22:03.518610+00:00 13496869.065973781049 236503079.434021830559 249999948.499995619059 1 60070.640330684 2023-05-06T15:22:04.571126+00:00 13496848.960960067809 236503099.538816213608 249999948.499776273966 1 60070.640343358 2023-05-06T15:22:05.666154+00:00 13496824.939681131393 236503123.559748262167 249999948.499429404736 1 60070.640353092 2023-05-06T15:22:06.507200+00:00 13496881.500908728689 236503066.999203145504 249999948.500111877918 1 60070.640365958 2023-05-06T15:22:07.618796+00:00 13496845.938480990008 236503102.560971856117 249999948.499452859163 1 60070.640375561 2023-05-06T15:22:08.448467+00:00 13496790.541268317029 236503157.958876669407 249999948.500144988298 1 60070.640387874 2023-05-06T15:22:09.512329+00:00 13496814.039966981858 236503134.459551244974 249999948.499518215656 1 60070.640398677 2023-05-06T15:22:10.445667+00:00 13496866.082261182368 236503082.417701959610 249999948.499963134527 1 60070.640410673 2023-05-06T15:22:11.482131+00:00 13496864.369440760463 236503084.130138993263 249999948.499579757452 1 60070.640422112 2023-05-06T15:22:12.470461+00:00 13496829.763497585431 236503118.735817313194 249999948.499314904213 1 60070.640433560 2023-05-06T15:22:13.459559+00:00 13496866.440410776064 236503082.058988362551 249999948.499399125576 1 60070.640446173 2023-05-06T15:22:14.549338+00:00 13496846.161521954462 236503102.338819921017 249999948.500341862440 1 60070.640458021 2023-05-06T15:22:15.573019+00:00 13496828.717380279675 236503119.782978385687 249999948.500358670950 1 60070.640469232 2023-05-06T15:22:16.541643+00:00 13496836.434959549457 236503112.065097749233 249999948.500057309866 1 60070.640480630 2023-05-06T15:22:17.526442+00:00 13496832.704026022926 236503115.796400040388 249999948.500426054001 1 60070.640491515 2023-05-06T15:22:18.466894+00:00 13496825.773192947730 236503122.727023690939 249999948.500216633081 1 60070.640502850 2023-05-06T15:22:19.446206+00:00 13496821.480543887243 236503127.019896924496 249999948.500440806150 1 60070.640514182 2023-05-06T15:22:20.425348+00:00 13496856.837163006887 236503091.662612199783 249999948.499775201082 1 60070.640526234 2023-05-06T15:22:21.466619+00:00 13496832.252643696964 236503116.247303515673 249999948.499947220087 1 60070.640537413 2023-05-06T15:22:22.432479+00:00 13496836.998665463179 236503111.501335114241 249999948.500000566244 1 60070.640549846 2023-05-06T15:22:23.506687+00:00 13496840.281378660351 236503108.218089818954 249999948.499468475580 1 60070.640561469 2023-05-06T15:22:24.510912+00:00 13496843.730838101357 236503104.768851011992 249999948.499689102173 1 60070.640572474 2023-05-06T15:22:25.461765+00:00 13496848.654045378789 236503099.846134901047 249999948.500180274248 1 60070.640583639 2023-05-06T15:22:26.426462+00:00 13496854.649791279808 236503093.849491804838 249999948.499283075333 1 60070.640595960 2023-05-06T15:22:27.490952+00:00 13496858.931602962315 236503089.568814247847 249999948.500417202711 1 60070.640607261 2023-05-06T15:22:28.467342+00:00 13496780.664082515985 236503167.836023181677 249999948.500105708838 1 60070.640619142 2023-05-06T15:22:29.493898+00:00 13496892.969666559249 236503055.530639469624 249999948.500306040049 1 60070.640629897 2023-05-06T15:22:30.423130+00:00 13496853.121590401977 236503095.378704130650 249999948.500294536352 1 60070.640641976 2023-05-06T15:22:31.466691+00:00 13496829.802672062069 236503118.697289466858 249999948.499961525202 1 60070.640653053 2023-05-06T15:22:32.423803+00:00 13496841.236716816202 236503107.263330280781 249999948.500047087669 1 60070.640665725 2023-05-06T15:22:33.518633+00:00 13496843.006439317018 236503105.494144886732 249999948.500584214926 1 60070.640677317 2023-05-06T15:22:34.520178+00:00 13496875.659283945337 236503072.841543406248 249999948.500827342272 1 60070.640689133 2023-05-06T15:22:35.541100+00:00 13496851.677520735189 236503096.822336435318 249999948.499857157469 1 60070.640699337 2023-05-06T15:22:36.422686+00:00 13496786.038767769933 236503162.461369842291 249999948.500137627125 1 60070.640712195 2023-05-06T15:22:37.533632+00:00 13496873.591324787587 236503074.908389657736 249999948.499714434147 1 60070.640722851 2023-05-06T15:22:38.454354+00:00 13496900.050460586324 236503048.449359148741 249999948.499819725752 1 60070.640734513 2023-05-06T15:22:39.461908+00:00 13496794.564450934529 236503153.935341656208 249999948.499792575836 1 60070.640745620 2023-05-06T15:22:40.421562+00:00 13496878.670575683936 236503069.829663813114 249999948.500239491463 1 60070.640757466 2023-05-06T15:22:41.445017+00:00 13496775.196975365281 236503173.303389549255 249999948.500364899635 1 60070.640768887 2023-05-06T15:22:42.431896+00:00 13496844.599848864600 236503103.900006949902 249999948.499855816364 1 60070.640782006 2023-05-06T15:22:43.565283+00:00 13496846.212737357244 236503102.286813914776 249999948.499551266432 1 60070.640792176 2023-05-06T15:22:44.443980+00:00 13496866.788036650047 236503081.711854010820 249999948.499890655279 1 60070.640804330 2023-05-06T15:22:45.494152+00:00 13496846.131063370034 236503102.368748992682 249999948.499812364578 1 60070.640815148 2023-05-06T15:22:46.428782+00:00 13496771.073542000726 236503177.426200479269 249999948.499742478132 1 60070.640826987 2023-05-06T15:22:47.451647+00:00 13496888.862625047565 236503059.636402636766 249999948.499027669430 1 60070.640839265 2023-05-06T15:22:48.512474+00:00 13496831.458258742467 236503117.042095482349 249999948.500354230404 1 60070.640850593 2023-05-06T15:22:49.491265+00:00 13496798.506895912811 236503149.992844730616 249999948.499740630388 1 60070.640861649 2023-05-06T15:22:50.446456+00:00 13496869.208042498678 236503079.291677713394 249999948.499720215797 1 60070.640873596 2023-05-06T15:22:51.478664+00:00 13496811.175759496167 236503137.324640601873 249999948.500400096178 1 60070.640884797 2023-05-06T15:22:52.446491+00:00 13496824.866209819913 236503123.633822143078 249999948.500031948090 1 60070.640896410 2023-05-06T15:22:53.449794+00:00 13496848.298391327262 236503100.201629668474 249999948.500020980835 1 60070.640908918 2023-05-06T15:22:54.530498+00:00 13496869.848724409938 236503078.651463747025 249999948.500188171864 1 60070.640920036 2023-05-06T15:22:55.491144+00:00 13496872.010617945343 236503076.489104539156 249999948.499722480774 1 60070.640930896 2023-05-06T15:22:56.429378+00:00 13496815.514370756224 236503132.985535025597 249999948.499905794859 1 60070.640942812 2023-05-06T15:22:57.458916+00:00 13496875.469339294359 236503073.031192958355 249999948.500532239676 1 60070.640954024 2023-05-06T15:22:58.427666+00:00 13496787.682526938617 236503160.817427217960 249999948.499954164028 1 60070.640965709 2023-05-06T15:22:59.437291+00:00 13496903.298391960561 236503045.201694756746 249999948.500086724758 1 60070.640977851 2023-05-06T15:23:00.486322+00:00 13496867.063846696168 236503081.435900300741 249999948.499747008085 1 60070.640990365 2023-05-06T15:23:01.567544+00:00 13496876.984840193763 236503071.515080362558 249999948.499920547009 1 60070.641001485 2023-05-06T15:23:02.528282+00:00 13496823.301025796682 236503125.199172079563 249999948.500197887421 1 60070.641012522 2023-05-06T15:23:03.481913+00:00 13496798.654766287655 236503149.845363199711 249999948.500129491091 1 60070.641023710 2023-05-06T15:23:04.448575+00:00 13496858.100660398602 236503090.399308532476 249999948.499968945980 1 60070.641036915 2023-05-06T15:23:05.589477+00:00 13496875.574424676597 236503072.925574928522 249999948.499999612570 1 60070.641047175 2023-05-06T15:23:06.475906+00:00 13496828.922600436956 236503119.577559769154 249999948.500160217285 1 60070.641059228 2023-05-06T15:23:07.517327+00:00 13496870.305736724287 236503078.194008946419 249999948.499745666981 1 60070.641070283 2023-05-06T15:23:08.472493+00:00 13496815.824416898191 236503132.675773262978 249999948.500190168619 1 60070.641081647 2023-05-06T15:23:09.454294+00:00 13496804.158034589142 236503144.341673195362 249999948.499707788229 1 60070.641093212 2023-05-06T15:23:10.453526+00:00 13496851.392525939271 236503097.107966572046 249999948.500492513180 1 60070.641104125 2023-05-06T15:23:11.396439+00:00 13496814.068474691361 236503134.431967169046 249999948.500441849232 1 60070.641116610 2023-05-06T15:23:12.475082+00:00 13496874.118165722117 236503074.381795525551 249999948.499961256981 1 60070.641127655 2023-05-06T15:23:13.429436+00:00 13496806.458979802206 236503142.040960609913 249999948.499940425158 1 60070.641139202 2023-05-06T15:23:14.427045+00:00 13496873.278852609918 236503075.220801383257 249999948.499653995037 1 60070.641151007 2023-05-06T15:23:15.447008+00:00 13496835.413864484057 236503113.086184144020 249999948.500048637390 1 60070.641162692 2023-05-06T15:23:16.456561+00:00 13496852.816453821957 236503095.683962553740 249999948.500416368246 1 60070.641173947 2023-05-06T15:23:17.429001+00:00 13496805.257274938747 236503143.242675185204 249999948.499950110912 1 60070.641185348 2023-05-06T15:23:18.414088+00:00 13496855.798085909337 236503092.701582401991 249999948.499668300152 1 60070.641197561 2023-05-06T15:23:19.469268+00:00 13496846.209283312783 236503102.290684908628 249999948.499968230724 1 60070.641208684 2023-05-06T15:23:20.430321+00:00 13496803.454088989645 236503145.046571105719 249999948.500660091639 1 60070.641221547 2023-05-06T15:23:21.541709+00:00 13496835.080704137683 236503113.419350802898 249999948.500054955482 1 60070.641233372 2023-05-06T15:23:22.563311+00:00 13496838.968772500753 236503109.530933260918 249999948.499705761671 1 60070.641244172 2023-05-06T15:23:23.496490+00:00 13496851.053813457489 236503097.446519017220 249999948.500332474709 1 60070.641254951 2023-05-06T15:23:24.427756+00:00 13496824.915298422799 236503123.584274560213 249999948.499572992325 1 60070.641266569 2023-05-06T15:23:25.431513+00:00 13496829.654130838811 236503118.846033245325 249999948.500164091587 1 60070.641278437 2023-05-06T15:23:26.456966+00:00 13496838.158471120521 236503110.341744959354 249999948.500216066837 1 60070.641289642 2023-05-06T15:23:27.425080+00:00 13496833.403027862310 236503115.096732348204 249999948.499760210514 1 60070.641301743 2023-05-06T15:23:28.470574+00:00 13496843.536910999566 236503104.963107049465 249999948.500018060207 1 60070.641313359 2023-05-06T15:23:29.474243+00:00 13496814.595550525934 236503133.904346466064 249999948.499897003174 1 60070.641324514 2023-05-06T15:23:30.437994+00:00 13496888.381456071511 236503060.119177728891 249999948.500633805990 1 60070.641336302 2023-05-06T15:23:31.456526+00:00 13496789.059721818194 236503159.440208613873 249999948.499930441380 1 60070.641348028 2023-05-06T15:23:32.469607+00:00 13496825.631944891065 236503122.867962688208 249999948.499907582998 1 60070.641359877 2023-05-06T15:23:33.493381+00:00 13496830.037724129856 236503118.462712317705 249999948.500436455011 1 60070.641370664 2023-05-06T15:23:34.425419+00:00 13496825.316280100495 236503123.183302164078 249999948.499582260847 1 60070.641382554 2023-05-06T15:23:35.452657+00:00 13496806.143885655329 236503142.356332123280 249999948.500217765570 1 60070.641394464 2023-05-06T15:23:36.481724+00:00 13496875.143751870841 236503073.356011986732 249999948.499763846397 1 60070.641405408 2023-05-06T15:23:37.427279+00:00 13496799.878593575209 236503148.620944797993 249999948.499538362026 1 60070.641416728 2023-05-06T15:23:38.405280+00:00 13496856.277479853481 236503092.222611397505 249999948.500091254711 1 60070.641428785 2023-05-06T15:23:39.447037+00:00 13496887.143031142652 236503061.356403499842 249999948.499434649944 1 60070.641440671 2023-05-06T15:23:40.473960+00:00 13496801.518319640309 236503146.981354802847 249999948.499674439430 1 60070.641451931 2023-05-06T15:23:41.446803+00:00 13496800.385035982355 236503148.115316092968 249999948.500352084637 1 60070.641463404 2023-05-06T15:23:42.438091+00:00 13496857.123042089865 236503091.377122700214 249999948.500164777040 1 60070.641475271 2023-05-06T15:23:43.463393+00:00 13496825.347905792296 236503123.151942908764 249999948.499848693609 1 60070.641486651 2023-05-06T15:23:44.446651+00:00 13496822.060112439096 236503126.439706206322 249999948.499818652868 1 60070.641498708 2023-05-06T15:23:45.488408+00:00 13496827.273943088949 236503121.226242452860 249999948.500185549259 1 60070.641509987 2023-05-06T15:23:46.462859+00:00 13496787.670399285853 236503160.829497128725 249999948.499896407127 1 60070.641520747 2023-05-06T15:23:47.392487+00:00 13496806.169700238854 236503142.330387353897 249999948.500087589025 1 60070.641533789 2023-05-06T15:23:48.519354+00:00 13496825.572334522381 236503122.927551567554 249999948.499886095524 1 60070.641544608 2023-05-06T15:23:49.454137+00:00 13496845.427231859416 236503103.072863548994 249999948.500095397234 1 60070.641555968 2023-05-06T15:23:50.435605+00:00 13496759.736308524385 236503188.763689577579 249999948.499998092651 1 60070.641567174 2023-05-06T15:23:51.403872+00:00 13496823.118709150702 236503125.381238341331 249999948.499947488308 1 60070.641579598 2023-05-06T15:23:52.477261+00:00 13496822.995418852195 236503125.503618150949 249999948.499036997557 1 60070.641590645 2023-05-06T15:23:53.431695+00:00 13496888.837634092197 236503059.662216246128 249999948.499850332737 1 60070.641602471 2023-05-06T15:23:54.453471+00:00 13496805.146130807698 236503143.354506820440 249999948.500637620687 1 60070.641613985 2023-05-06T15:23:55.448316+00:00 13496775.223484477028 236503173.276488512754 249999948.499972999096 1 60070.641625484 2023-05-06T15:23:56.441871+00:00 13496851.816387049854 236503096.683359563351 249999948.499746620655 1 60070.641637760 2023-05-06T15:23:57.502507+00:00 13496835.009808123112 236503113.490744680166 249999948.500552803278 1 60070.641648767 2023-05-06T15:23:58.453477+00:00 13496828.977456672117 236503119.522874116898 249999948.500330775976 1 60070.641660744 2023-05-06T15:23:59.488304+00:00 13496841.242157679051 236503107.258008748293 249999948.500166416168 1 60070.641672308 2023-05-06T15:24:00.487372+00:00 13496810.208476552740 236503138.290916979313 249999948.499393522739 1 60070.641683176 2023-05-06T15:24:01.426392+00:00 13496816.083287334070 236503132.416143953800 249999948.499431282282 1 60070.641697799 2023-05-06T15:24:02.689816+00:00 13496864.892287753522 236503083.607100546360 249999948.499388307333 1 60070.641707792 2023-05-06T15:24:03.553270+00:00 13496806.610603950918 236503141.889151394367 249999948.499755352736 1 60070.641718125 2023-05-06T15:24:04.446011+00:00 13496826.040968723595 236503122.459328234196 249999948.500296950340 1 60070.641731619 2023-05-06T15:24:05.611898+00:00 13496864.462399186566 236503084.036761224270 249999948.499160408974 1 60070.641741757 2023-05-06T15:24:06.487849+00:00 13496828.968798540533 236503119.530655890703 249999948.499454438686 1 60070.641753705 2023-05-06T15:24:07.520076+00:00 13496786.408807439730 236503162.091246902943 249999948.500054329634 1 60070.641764542 2023-05-06T15:24:08.456429+00:00 13496875.265083832666 236503073.234608590603 249999948.499692410231 1 60070.641777146 2023-05-06T15:24:09.545398+00:00 13496798.279701413587 236503150.219873756170 249999948.499575167894 1 60070.641788572 2023-05-06T15:24:10.532587+00:00 13496836.280908519402 236503112.218889236450 249999948.499797761440 1 60070.641798890 2023-05-06T15:24:11.424116+00:00 13496784.081277448684 236503164.418299823999 249999948.499577283859 1 60070.641811046 2023-05-06T15:24:12.474413+00:00 13496877.777875080705 236503070.721606761217 249999948.499481856823 1 60070.641823298 2023-05-06T15:24:13.532991+00:00 13496781.243390137330 236503167.256223052740 249999948.499613195658 1 60070.641834135 2023-05-06T15:24:14.469262+00:00 13496825.391878740862 236503123.107642829418 249999948.499521583319 1 60070.641845542 2023-05-06T15:24:15.454811+00:00 13496829.133139755577 236503119.366418004036 249999948.499557763338 1 60070.641857228 2023-05-06T15:24:16.464544+00:00 13496840.533243520185 236503107.966644823551 249999948.499888330698 1 60070.641869152 2023-05-06T15:24:17.494767+00:00 13496814.361609959975 236503134.137864381075 249999948.499474346638 1 60070.641880557 2023-05-06T15:24:18.480118+00:00 13496833.528646873310 236503114.972061187029 249999948.500708073378 1 60070.641891568 2023-05-06T15:24:19.431471+00:00 13496884.448359906673 236503064.051567256451 249999948.499927163124 1 60070.641903160 2023-05-06T15:24:20.433037+00:00 13496784.631358649582 236503163.869002282619 249999948.500360935926 1 60070.641915106 2023-05-06T15:24:21.465162+00:00 13496805.313423998654 236503143.186729460955 249999948.500153452158 1 60070.641926440 2023-05-06T15:24:22.444461+00:00 13496833.004004992545 236503115.495391428471 249999948.499396413565 1 60070.641938319 2023-05-06T15:24:23.470753+00:00 13496880.853231538087 236503067.646982491016 249999948.500214040279 1 60070.641951314 2023-05-06T15:24:24.593550+00:00 13496851.390993142501 236503097.109012424946 249999948.500005573034 1 60070.641961923 2023-05-06T15:24:25.510183+00:00 13496814.531005587429 236503133.968853682280 249999948.499859273434 1 60070.641973083 2023-05-06T15:24:26.474369+00:00 13496810.589540500194 236503137.910388380289 249999948.499928891659 1 60070.641984991 2023-05-06T15:24:27.503225+00:00 13496827.029848296195 236503121.470883369446 249999948.500731676817 1 60070.641996363 2023-05-06T15:24:28.485766+00:00 13496787.188018256798 236503161.312149345875 249999948.500167608261 1 60070.642006932 2023-05-06T15:24:29.398902+00:00 13496841.314871910959 236503107.185481756926 249999948.500353664160 1 60070.642018858 2023-05-06T15:24:30.429346+00:00 13496853.449833616614 236503095.049991458654 249999948.499825060368 1 60070.642031366 2023-05-06T15:24:31.509991+00:00 13496807.752685122192 236503140.747283220291 249999948.499968349934 1 60070.642042620 2023-05-06T15:24:32.482378+00:00 13496834.860459849238 236503113.639072328806 249999948.499532163143 1 60070.642054721 2023-05-06T15:24:33.527918+00:00 13496843.098267383873 236503105.402071058750 249999948.500338435173 1 60070.642066756 2023-05-06T15:24:34.567716+00:00 13496821.453455168754 236503127.046434789896 249999948.499889969826 1 60070.642078525 2023-05-06T15:24:35.584579+00:00 13496831.773943142965 236503116.726448237896 249999948.500391393900 1 60070.642089829 2023-05-06T15:24:36.561214+00:00 13496821.576932769269 236503126.922869861126 249999948.499802619219 1 60070.642101616 2023-05-06T15:24:37.579582+00:00 13496774.564456658438 236503173.936388581991 249999948.500845253468 1 60070.642111938 2023-05-06T15:24:38.471403+00:00 13496840.600380696356 236503107.899182200432 249999948.499562889338 1 60070.642123466 2023-05-06T15:24:39.467516+00:00 13496852.927809121087 236503095.572613418102 249999948.500422537327 1 60070.642136360 2023-05-06T15:24:40.581481+00:00 13496891.942797550932 236503056.557803869247 249999948.500601410866 1 60070.642146220 2023-05-06T15:24:41.433463+00:00 13496818.903637867421 236503129.596887558699 249999948.500525414944 1 60070.642158839 2023-05-06T15:24:42.523698+00:00 13496818.030135354027 236503130.469744414091 249999948.499879777431 1 60070.642169670 2023-05-06T15:24:43.459473+00:00 13496824.862815616652 236503123.637375414371 249999948.500191032887 1 60070.642180724 2023-05-06T15:24:44.414584+00:00 13496828.976836400107 236503119.523178458214 249999948.500014871359 1 60070.642192854 2023-05-06T15:24:45.462556+00:00 13496849.417301053181 236503099.083078384399 249999948.500379443169 1 60070.642204852 2023-05-06T15:24:46.499221+00:00 13496822.250611970201 236503126.249190986156 249999948.499802947044 1 60070.642216340 2023-05-06T15:24:47.491760+00:00 13496781.626992106438 236503166.872926115990 249999948.499918222427 1 60070.642226942 2023-05-06T15:24:48.407822+00:00 13496826.704003337771 236503121.794812470675 249999948.498815804720 0 60070.642238917 2023-05-06T15:24:49.442436+00:00 13496823.626383652911 236503124.872844487429 249999948.499228149652 1 60070.642250329 2023-05-06T15:24:50.428405+00:00 13496816.994579123333 236503131.505499392748 249999948.500078529119 1 60070.642261832 2023-05-06T15:24:51.422247+00:00 13496808.458939924836 236503140.040860563517 249999948.499800503254 1 60070.642273503 2023-05-06T15:24:52.430702+00:00 13496807.440221315250 236503141.059905856848 249999948.500127166510 1 60070.642285877 2023-05-06T15:24:53.499804+00:00 13496836.549372680485 236503111.950553625822 249999948.499926298857 1 60070.642296414 2023-05-06T15:24:54.410169+00:00 13496848.406343609095 236503100.094440430403 249999948.500784039497 1 60070.642308165 2023-05-06T15:24:55.425444+00:00 13496796.487767502666 236503152.012062489986 249999948.499830007553 1 60070.642320057 2023-05-06T15:24:56.452928+00:00 13496795.912992982194 236503152.586741000414 249999948.499733984470 1 60070.642331465 2023-05-06T15:24:57.438555+00:00 13496811.970621759072 236503136.529258340597 249999948.499880105257 1 60070.642343079 2023-05-06T15:24:58.442004+00:00 13496822.721556326374 236503125.778888076544 249999948.500444412231 1 60070.642354707 2023-05-06T15:24:59.446655+00:00 13496817.662515364587 236503130.838055193424 249999948.500570565462 1 60070.642367573 2023-05-06T15:25:00.558338+00:00 13496815.543713930994 236503132.956226170063 249999948.499940097332 1 60070.642377709 2023-05-06T15:25:01.434019+00:00 13496822.560999788344 236503125.939138054848 249999948.500137835741 1 60070.642392011 2023-05-06T15:25:02.669747+00:00 13496837.657730193809 236503110.841906964779 249999948.499637156725 1 60070.642401270 2023-05-06T15:25:03.469731+00:00 13496826.682354934514 236503121.817848592997 249999948.500203520060 1 60070.642414307 2023-05-06T15:25:04.596132+00:00 13496814.929836602882 236503133.570563942194 249999948.500400543213 1 60070.642425091 2023-05-06T15:25:05.527912+00:00 13496813.396735252813 236503135.102699846029 249999948.499435096979 1 60070.642436479 2023-05-06T15:25:06.511790+00:00 13496834.194880805910 236503114.304920107126 249999948.499800920486 1 60070.642448512 2023-05-06T15:25:07.551423+00:00 13496795.296432150528 236503153.203716129065 249999948.500148266554 1 60070.642459426 2023-05-06T15:25:08.494406+00:00 13496797.439949858934 236503151.060170799494 249999948.500120669603 1 60070.642471557 2023-05-06T15:25:09.542551+00:00 13496786.995484896004 236503161.504229038954 249999948.499713927507 1 60070.642482441 2023-05-06T15:25:10.482938+00:00 13496857.484235687181 236503091.015781879425 249999948.500017553568 1 60070.642494788 2023-05-06T15:25:11.549673+00:00 13496797.439017316326 236503151.060784339905 249999948.499801665545 1 60070.642505015 2023-05-06T15:25:12.433315+00:00 13496768.287298148498 236503180.212804645300 249999948.500102788210 1 60070.642517109 2023-05-06T15:25:13.478203+00:00 13496835.632796259597 236503112.867461591959 249999948.500257849693 1 60070.642528577 2023-05-06T15:25:14.469014+00:00 13496869.368000185117 236503079.132471382618 249999948.500471562147 1 60070.642540118 2023-05-06T15:25:15.466160+00:00 13496787.833529802039 236503160.666174918413 249999948.499704718590 1 60070.642551869 2023-05-06T15:25:16.481503+00:00 13496813.672396460548 236503134.828089237213 249999948.500485688448 1 60070.642563636 2023-05-06T15:25:17.498183+00:00 13496745.337736153975 236503203.162048220634 249999948.499784380198 1 60070.642574418 2023-05-06T15:25:18.429730+00:00 13496809.489303443581 236503139.010664612055 249999948.499968051910 1 60070.642586546 2023-05-06T15:25:19.477619+00:00 13496839.307852094993 236503109.191980570555 249999948.499832659960 1 60070.642598512 2023-05-06T15:25:20.511458+00:00 13496862.138438407332 236503086.361610323191 249999948.500048726797 1 60070.642609659 2023-05-06T15:25:21.474539+00:00 13496844.620170244947 236503103.880120903254 249999948.500291138887 1 60070.642620414 2023-05-06T15:25:22.403714+00:00 13496828.819844888523 236503119.680833935738 249999948.500678837299 1 60070.642633219 2023-05-06T15:25:23.510165+00:00 13496812.982441606000 236503135.517849594355 249999948.500291198492 1 60070.642644110 2023-05-06T15:25:24.451121+00:00 13496855.917386634275 236503092.582084715366 249999948.499471336603 1 60070.642656173 2023-05-06T15:25:25.493360+00:00 13496768.364895986393 236503180.135158032179 249999948.500054031610 1 60070.642667618 2023-05-06T15:25:26.482160+00:00 13496790.300900220871 236503158.198996245861 249999948.499896466732 1 60070.642679114 2023-05-06T15:25:27.475464+00:00 13496825.220750754699 236503123.278595507145 249999948.499346256256 1 60070.642691029 2023-05-06T15:25:28.504931+00:00 13496796.872266480699 236503151.627518355846 249999948.499784827232 1 60070.642702021 2023-05-06T15:25:29.454636+00:00 13496793.617580445483 236503154.881972879171 249999948.499553322792 1 60070.642713403 2023-05-06T15:25:30.438063+00:00 13496801.069572985172 236503147.429615765810 249999948.499188750982 1 60070.642725171 2023-05-06T15:25:31.454715+00:00 13496778.694874661043 236503169.804932504892 249999948.499807178974 1 60070.642737248 2023-05-06T15:25:32.498230+00:00 13496851.683151688427 236503096.817016720772 249999948.500168412924 1 60070.642749052 2023-05-06T15:25:33.518117+00:00 13496875.936268201098 236503072.563279509544 249999948.499547719955 1 60070.642759934 2023-05-06T15:25:34.458291+00:00 13496759.282885894179 236503189.217057466507 249999948.499943375587 1 60070.642771586 2023-05-06T15:25:35.465013+00:00 13496833.875501427799 236503114.624226301908 249999948.499727725983 1 60070.642782663 2023-05-06T15:25:36.422127+00:00 13496826.240841001272 236503122.259204924107 249999948.500045925379 1 60070.642795645 2023-05-06T15:25:37.543734+00:00 13496821.258427431807 236503127.241717755795 249999948.500145196915 1 60070.642806495 2023-05-06T15:25:38.481143+00:00 13496810.747279580683 236503137.751859605312 249999948.499139189720 1 60070.642817534 2023-05-06T15:25:39.434886+00:00 13496826.116775268689 236503122.382695257664 249999948.499470531940 1 60070.642828933 2023-05-06T15:25:40.419839+00:00 13496818.704115517437 236503129.795922785997 249999948.500038295984 1 60070.642840727 2023-05-06T15:25:41.438803+00:00 13496805.586322212592 236503142.913697212934 249999948.500019431114 1 60070.642852472 2023-05-06T15:25:42.453574+00:00 13496864.726521495730 236503083.773701757193 249999948.500223249197 1 60070.642864255 2023-05-06T15:25:43.471603+00:00 13496803.613382041454 236503144.886392831802 249999948.499774873257 1 60070.642876568 2023-05-06T15:25:44.535454+00:00 13496793.572036357597 236503154.928060889244 249999948.500097244978 1 60070.642888011 2023-05-06T15:25:45.524142+00:00 13496801.711978880689 236503146.788399010897 249999948.500377893448 1 60070.642898520 2023-05-06T15:25:46.432165+00:00 13496770.122241554782 236503178.377977252007 249999948.500218808651 1 60070.642910695 2023-05-06T15:25:47.484015+00:00 13496815.007107548416 236503133.493363499641 249999948.500471055508 1 60070.642922197 2023-05-06T15:25:48.477862+00:00 13496841.394808474928 236503107.104976117611 249999948.499784588814 1 60070.642933034 2023-05-06T15:25:49.414191+00:00 13496857.950758662075 236503090.549014240503 249999948.499772906303 1 60070.642944618 2023-05-06T15:25:50.414973+00:00 13496816.582500318065 236503131.917636156082 249999948.500136464834 1 60070.642956191 2023-05-06T15:25:51.414908+00:00 13496793.639372425154 236503154.860496670008 249999948.499869108200 1 60070.642968671 2023-05-06T15:25:52.493199+00:00 13496816.418708324432 236503132.081740707159 249999948.500449031591 1 60070.642979439 2023-05-06T15:25:53.423510+00:00 13496817.151795148849 236503131.348208963871 249999948.500004112720 1 60070.642990998 2023-05-06T15:25:54.422186+00:00 13496853.549337342381 236503094.950857937336 249999948.500195264816 1 60070.643002228 2023-05-06T15:25:55.392492+00:00 13496779.299564464018 236503169.200795114040 249999948.500359565020 1 60070.643014749 2023-05-06T15:25:56.474280+00:00 13496861.675068844110 236503086.825363308191 249999948.500432163477 1 60070.643025787 2023-05-06T15:25:57.427943+00:00 13496792.766998883337 236503155.732775419950 249999948.499774307013 1 60070.643037803 2023-05-06T15:25:58.466188+00:00 13496808.015397122130 236503140.484551906586 249999948.499949038029 1 60070.643048892 2023-05-06T15:25:59.424238+00:00 13496800.701060440391 236503147.799052238464 249999948.500112682581 1 60070.643060904 2023-05-06T15:26:00.462070+00:00 13496885.273816894740 236503063.226154267788 249999948.499971151352 1 60070.643072379 2023-05-06T15:26:01.453548+00:00 13496774.540181724355 236503173.960411727428 249999948.500593453646 1 60070.643086725 2023-05-06T15:26:02.693049+00:00 13496826.313305689022 236503122.187202990055 249999948.500508666039 1 60070.643098249 2023-05-06T15:26:03.688679+00:00 13496758.381472937763 236503190.118765532970 249999948.500238478184 1 60070.643107508 2023-05-06T15:26:04.488665+00:00 13496821.119207477197 236503127.380826234818 249999948.500033706427 1 60070.643119812 2023-05-06T15:26:05.551788+00:00 13496836.755405278876 236503111.744307070971 249999948.499712347984 1 60070.643132505 2023-05-06T15:26:06.648458+00:00 13496834.179299542680 236503114.320349633694 249999948.499649167061 1 60070.643142408 2023-05-06T15:26:07.504053+00:00 13496749.274523086846 236503199.224867165089 249999948.499390244484 1 60070.643154086 2023-05-06T15:26:08.513038+00:00 13496807.420077275485 236503141.079734057188 249999948.499811321497 1 60070.643166582 2023-05-06T15:26:09.592688+00:00 13496827.325282450765 236503121.174346178770 249999948.499628633261 1 60070.643177592 2023-05-06T15:26:10.543947+00:00 13496860.025041481480 236503088.474920570850 249999948.499962061644 1 60070.643189355 2023-05-06T15:26:11.560234+00:00 13496769.885008174926 236503178.614926367998 249999948.499934554100 1 60070.643201687 2023-05-06T15:26:12.625800+00:00 13496802.952406534925 236503145.547683060169 249999948.500089585781 1 60070.643211586 2023-05-06T15:26:13.481061+00:00 13496853.226906914264 236503095.273167103529 249999948.500074028969 1 60070.643223869 2023-05-06T15:26:14.542256+00:00 13496779.510690962896 236503168.989331454039 249999948.500022411346 1 60070.643235720 2023-05-06T15:26:15.566216+00:00 13496843.330359240994 236503105.169513106346 249999948.499872356653 1 60070.643246457 2023-05-06T15:26:16.493832+00:00 13496811.953672656789 236503136.546722412109 249999948.500395059586 1 60070.643258172 2023-05-06T15:26:17.506016+00:00 13496761.181651391089 236503187.318306297064 249999948.499957680702 1 60070.643269971 2023-05-06T15:26:18.525498+00:00 13496812.675113964826 236503135.824940890074 249999948.500054866076 1 60070.643281369 2023-05-06T15:26:19.510285+00:00 13496810.204924255610 236503138.294486969709 249999948.499411225319 1 60070.643292795 2023-05-06T15:26:20.497523+00:00 13496802.067974545062 236503146.432569831610 249999948.500544369221 1 60070.643305020 2023-05-06T15:26:21.553716+00:00 13496823.851722981781 236503124.648294746876 249999948.500017732382 1 60070.643315402 2023-05-06T15:26:22.450700+00:00 13496749.548689423129 236503198.951310634613 249999948.500000059605 1 60070.643326421 2023-05-06T15:26:23.402803+00:00 13496791.563554726541 236503156.935524404049 249999948.499079138041 1 60070.643338271 2023-05-06T15:26:24.426649+00:00 13496843.069187270477 236503105.430755198002 249999948.499942481518 1 60070.643352140 2023-05-06T15:26:25.624891+00:00 13496837.272016653791 236503111.227660179138 249999948.499676823616 1 60070.643361708 2023-05-06T15:26:26.451590+00:00 13496810.182730928063 236503138.317638635635 249999948.500369548798 1 60070.643373570 2023-05-06T15:26:27.476504+00:00 13496865.674525858834 236503082.825282663107 249999948.499808520079 1 60070.643386221 2023-05-06T15:26:28.569540+00:00 13496827.807726830244 236503120.692792564631 249999948.500519394875 1 60070.643398495 2023-05-06T15:26:29.629977+00:00 13496772.845816880465 236503175.654435902834 249999948.500252783298 1 60070.643408052 2023-05-06T15:26:30.455662+00:00 13496820.508223675191 236503127.991357028484 249999948.499580711126 1 60070.643420485 2023-05-06T15:26:31.529891+00:00 13496809.882163984701 236503138.617836058140 249999948.500000029802 1 60070.643432376 2023-05-06T15:26:32.557330+00:00 13496821.288352310658 236503127.212022513151 249999948.500374823809 1 60070.643442439 2023-05-06T15:26:33.426774+00:00 13496841.429624406621 236503107.070335984230 249999948.499960392714 1 60070.643454566 2023-05-06T15:26:34.474503+00:00 13496807.041548604146 236503141.457839190960 249999948.499387800694 1 60070.643466104 2023-05-06T15:26:35.471350+00:00 13496846.462218744680 236503102.037733078003 249999948.499951809645 1 60070.643477375 2023-05-06T15:26:36.445199+00:00 13496759.080361852422 236503189.419099301100 249999948.499461144209 1 60070.643489009 2023-05-06T15:26:37.450398+00:00 13496867.344193745404 236503081.155826866627 249999948.500020623207 1 60070.643501993 2023-05-06T15:26:38.572170+00:00 13496788.863563762978 236503159.636771708727 249999948.500335484743 1 60070.643513964 2023-05-06T15:26:39.606429+00:00 13496826.002516478300 236503122.497254967690 249999948.499771445990 1 60070.643523891 2023-05-06T15:26:40.464160+00:00 13496798.347603620961 236503150.152568966150 249999948.500172585249 1 60070.643535353 2023-05-06T15:26:41.454497+00:00 13496801.287670832127 236503147.212526053190 249999948.500196874142 1 60070.643546849 2023-05-06T15:26:42.447737+00:00 13496821.148720007390 236503127.351351529360 249999948.500071525574 1 60070.643559288 2023-05-06T15:26:43.522465+00:00 13496833.404558984563 236503115.095294535160 249999948.499853521585 1 60070.643569998 2023-05-06T15:26:44.447857+00:00 13496811.515347560868 236503136.984634846449 249999948.499982416630 1 60070.643582019 2023-05-06T15:26:45.486474+00:00 13496766.271179586649 236503182.229305684566 249999948.500485271215 1 60070.643593031 2023-05-06T15:26:46.437883+00:00 13496846.830891719088 236503101.668635606766 249999948.499527335167 1 60070.643604636 2023-05-06T15:26:47.440546+00:00 13496786.195458056405 236503162.303987413645 249999948.499445468187 1 60070.643616175 2023-05-06T15:26:48.437519+00:00 13496780.521274765953 236503167.978563189507 249999948.499837964773 1 60070.643627995 2023-05-06T15:26:49.458781+00:00 13496786.298809254542 236503162.201541304588 249999948.500350564718 1 60070.643639210 2023-05-06T15:26:50.427770+00:00 13496813.396306859329 236503135.103948354721 249999948.500255227089 1 60070.643651098 2023-05-06T15:26:51.454865+00:00 13496854.298798747361 236503094.201377093792 249999948.500175833702 1 60070.643663319 2023-05-06T15:26:52.510761+00:00 13496804.810617038980 236503143.689163386822 249999948.499780416489 1 60070.643674411 2023-05-06T15:26:53.469110+00:00 13496761.212312201038 236503187.287399768829 249999948.499711960554 1 60070.643685296 2023-05-06T15:26:54.409547+00:00 13496799.622813846916 236503148.877488672733 249999948.500302523375 1 60070.643697063 2023-05-06T15:26:55.426304+00:00 13496792.425616040826 236503156.074422299862 249999948.500038325787 1 60070.643709064 2023-05-06T15:26:56.463137+00:00 13496833.170412762091 236503115.329990595579 249999948.500403344631 1 60070.643720396 2023-05-06T15:26:57.442210+00:00 13496850.872368371114 236503097.627765983343 249999948.500134348869 1 60070.643732108 2023-05-06T15:26:58.454128+00:00 13496802.795026391745 236503145.705791145563 249999948.500817537308 1 60070.643743570 2023-05-06T15:26:59.444459+00:00 13496825.316235961393 236503123.183229088783 249999948.499465048313 1 60070.643755563 2023-05-06T15:27:00.480594+00:00 13496767.563803356141 236503180.936200290918 249999948.500003635883 1 60070.643769431 2023-05-06T15:27:01.678880+00:00 13496744.670873278752 236503203.829409450293 249999948.500282734632 1 60070.643778120 2023-05-06T15:27:02.429569+00:00 13496800.914644060656 236503147.585055649281 249999948.499699711800 1 60070.643790014 2023-05-06T15:27:03.457235+00:00 13496860.027616504580 236503088.472381889820 249999948.499998390675 1 60070.643802626 2023-05-06T15:27:04.546893+00:00 13496777.710356455296 236503170.789497822523 249999948.499854266644 1 60070.643814635 2023-05-06T15:27:05.584410+00:00 13496836.605844007805 236503111.893424749374 249999948.499268770218 1 60070.643826300 2023-05-06T15:27:06.592327+00:00 13496801.469953164458 236503147.029331147671 249999948.499284327030 1 60070.643835878 2023-05-06T15:27:07.419911+00:00 13496810.273305647075 236503138.226677030325 249999948.499982684851 1 60070.643847658 2023-05-06T15:27:08.437667+00:00 13496860.014132080600 236503088.486716747284 249999948.500848829746 1 60070.643859275 2023-05-06T15:27:09.441382+00:00 13496737.957297192886 236503210.542715013027 249999948.500012218952 1 60070.643870559 2023-05-06T15:27:10.416280+00:00 13496830.235555093735 236503118.263722151518 249999948.499277234077 1 60070.643883179 2023-05-06T15:27:11.506700+00:00 13496810.785832228139 236503137.714132130146 249999948.499964356422 1 60070.643894664 2023-05-06T15:27:12.499005+00:00 13496832.655942594633 236503115.844375610352 249999948.500318199396 1 60070.643906648 2023-05-06T15:27:13.534362+00:00 13496783.504881367087 236503164.995947360992 249999948.500828742981 1 60070.643918554 2023-05-06T15:27:14.563041+00:00 13496801.738659916446 236503146.761088073254 249999948.499747991562 1 60070.643929846 2023-05-06T15:27:15.538683+00:00 13496815.295865345746 236503133.203968316317 249999948.499833673239 1 60070.643940871 2023-05-06T15:27:16.491239+00:00 13496797.318516707048 236503151.181695789099 249999948.500212490559 1 60070.643951643 2023-05-06T15:27:17.421960+00:00 13496869.380958229303 236503079.118747502565 249999948.499705731869 1 60070.643963451 2023-05-06T15:27:18.442227+00:00 13496787.382552284747 236503161.116854816675 249999948.499407112598 1 60070.643975125 2023-05-06T15:27:19.450763+00:00 13496791.422430936247 236503157.078184366226 249999948.500615298748 1 60070.643987230 2023-05-06T15:27:20.496663+00:00 13496798.292459798977 236503150.207848608494 249999948.500308394432 1 60070.643998496 2023-05-06T15:27:21.470021+00:00 13496844.871266271919 236503103.628364354372 249999948.499630630016 1 60070.644010744 2023-05-06T15:27:22.528276+00:00 13496728.571297261864 236503219.929012894630 249999948.500310152769 1 60070.644022194 2023-05-06T15:27:23.517561+00:00 13496773.749093309045 236503174.750966548920 249999948.500059843063 1 60070.644033302 2023-05-06T15:27:24.477269+00:00 13496834.870754493400 236503113.629223346710 249999948.499977827072 1 60070.644045157 2023-05-06T15:27:25.501564+00:00 13496811.901762682945 236503136.597995042801 249999948.499757736921 1 60070.644056052 2023-05-06T15:27:26.442855+00:00 13496834.616999914870 236503113.883461147547 249999948.500461071730 1 60070.644068485 2023-05-06T15:27:27.517109+00:00 13496799.751659661531 236503148.748429447412 249999948.500089108944 1 60070.644080401 2023-05-06T15:27:28.546670+00:00 13496784.694365650415 236503163.805939257145 249999948.500304907560 1 60070.644090975 2023-05-06T15:27:29.460213+00:00 13496818.461613154039 236503130.038559466600 249999948.500172615051 1 60070.644102240 2023-05-06T15:27:30.433560+00:00 13496811.349709261209 236503137.149910688400 249999948.499619960785 1 60070.644114032 2023-05-06T15:27:31.452391+00:00 13496846.701923614368 236503101.797937035561 249999948.499860644341 1 60070.644125864 2023-05-06T15:27:32.474670+00:00 13496795.683141145855 236503152.817411601543 249999948.500552743673 1 60070.644138181 2023-05-06T15:27:33.538792+00:00 13496793.243787534535 236503155.256617277861 249999948.500404804945 1 60070.644148158 2023-05-06T15:27:34.400865+00:00 13496800.262949960306 236503148.237252295017 249999948.500202268362 1 60070.644160817 2023-05-06T15:27:35.494587+00:00 13496792.873702544719 236503155.626140654087 249999948.499843209982 1 60070.644171490 2023-05-06T15:27:36.416748+00:00 13496785.368511801586 236503163.131513476372 249999948.500025272369 1 60070.644183076 2023-05-06T15:27:37.417777+00:00 13496834.176631130278 236503114.323335826397 249999948.499966949224 1 60070.644196146 2023-05-06T15:27:38.547029+00:00 13496807.316215245053 236503141.184243649244 249999948.500458896160 1 60070.644206556 2023-05-06T15:27:39.446403+00:00 13496795.637487383559 236503152.862098246813 249999948.499585628510 1 60070.644218907 2023-05-06T15:27:40.513566+00:00 13496770.750212481245 236503177.749525129795 249999948.499737620354 1 60070.644229996 2023-05-06T15:27:41.471646+00:00 13496830.019330151379 236503118.480939239264 249999948.500269383192 1 60070.644242062 2023-05-06T15:27:42.514122+00:00 13496779.075848093256 236503169.423757195473 249999948.499605298042 1 60070.644253117 2023-05-06T15:27:43.469305+00:00 13496836.029807103798 236503112.469572573900 249999948.499379664660 1 60070.644264176 2023-05-06T15:27:44.424871+00:00 13496829.835649028420 236503118.664320468903 249999948.499969482422 1 60070.644276076 2023-05-06T15:27:45.452911+00:00 13496764.353134086356 236503184.146768510342 249999948.499902606010 1 60070.644287597 2023-05-06T15:27:46.448413+00:00 13496792.866518000141 236503155.633354663849 249999948.499872654676 1 60070.644298616 2023-05-06T15:27:47.400461+00:00 13496795.417965644971 236503153.081442236900 249999948.499407887459 1 60070.644310270 2023-05-06T15:27:48.407273+00:00 13496753.264363920316 236503195.235271245241 249999948.499635159969 1 60070.644322536 2023-05-06T15:27:49.467105+00:00 13496773.667984036729 236503174.832312196493 249999948.500296235085 1 60070.644334123 2023-05-06T15:27:50.468263+00:00 13496829.786779573187 236503118.712950587273 249999948.499730169773 1 60070.644345546 2023-05-06T15:27:51.455133+00:00 13496818.922611948103 236503129.577777266502 249999948.500389218330 1 60070.644356980 2023-05-06T15:27:52.443062+00:00 13496785.849537236616 236503162.650562137365 249999948.500099360943 1 60070.644369092 2023-05-06T15:27:53.489566+00:00 13496799.995180018246 236503148.505083173513 249999948.500263184309 1 60070.644379822 2023-05-06T15:27:54.416639+00:00 13496774.564054265618 236503173.936276376247 249999948.500330626965 1 60070.644392399 2023-05-06T15:27:55.503291+00:00 13496804.995375484228 236503143.504268109798 249999948.499643594027 1 60070.644403212 2023-05-06T15:27:56.437541+00:00 13496785.626996058971 236503162.872587293386 249999948.499583363533 1 60070.644415572 2023-05-06T15:27:57.505417+00:00 13496764.925887722522 236503183.573752492666 249999948.499640226364 1 60070.644426690 2023-05-06T15:27:58.466054+00:00 13496796.353761946782 236503152.146492183208 249999948.500254124403 1 60070.644438273 2023-05-06T15:27:59.466758+00:00 13496835.003951197490 236503113.496393918991 249999948.500345110893 1 60070.644449855 2023-05-06T15:28:00.467460+00:00 13496781.555595928803 236503166.944108426571 249999948.499704360962 1 60070.644463074 2023-05-06T15:28:01.609601+00:00 13496756.675535827875 236503191.824656903744 249999948.500192731619 1 60070.644474440 2023-05-06T15:28:02.591609+00:00 13496801.798663867638 236503146.700524419546 249999948.499188274145 1 60070.644485456 2023-05-06T15:28:03.543441+00:00 13496811.099184114486 236503137.400453180075 249999948.499637305737 1 60070.644496695 2023-05-06T15:28:04.514412+00:00 13496729.195961987600 236503219.304399311543 249999948.500361293554 1 60070.644508639 2023-05-06T15:28:05.546411+00:00 13496793.166536379606 236503155.333723127842 249999948.500259518623 1 60070.644519415 2023-05-06T15:28:06.477471+00:00 13496835.998090505600 236503112.502330988646 249999948.500421494246 1 60070.644530338 2023-05-06T15:28:07.421226+00:00 13496793.937879553065 236503154.561776131392 249999948.499655693769 1 60070.644542349 2023-05-06T15:28:08.458904+00:00 13496786.016733633354 236503162.483455091715 249999948.500188738108 1 60070.644553579 2023-05-06T15:28:09.429257+00:00 13496811.615940209478 236503136.883941054344 249999948.499881267548 1 60070.644565814 2023-05-06T15:28:10.486330+00:00 13496787.901446288452 236503160.598597139120 249999948.500043421984 1 60070.644576638 2023-05-06T15:28:11.421566+00:00 13496777.492513680831 236503171.007437676191 249999948.499951362610 1 60070.644589787 2023-05-06T15:28:12.557586+00:00 13496841.496814699844 236503107.003208965063 249999948.500023663044 1 60070.644600445 2023-05-06T15:28:13.478477+00:00 13496770.680554183200 236503177.819632768631 249999948.500186949968 1 60070.644611251 2023-05-06T15:28:14.412095+00:00 13496767.095997573808 236503181.404566437006 249999948.500564008951 1 60070.644623804 2023-05-06T15:28:15.496703+00:00 13496824.698417507112 236503123.801851570606 249999948.500269085169 1 60070.644635094 2023-05-06T15:28:16.472105+00:00 13496832.604217205197 236503115.895541548729 249999948.499758750200 1 60070.644646411 2023-05-06T15:28:17.449888+00:00 13496796.456421300769 236503152.043914258480 249999948.500335574150 1 60070.644658530 2023-05-06T15:28:18.497012+00:00 13496795.247367456555 236503153.253565311432 249999948.500932753086 1 60070.644669433 2023-05-06T15:28:19.439025+00:00 13496758.591225665063 236503189.908792138100 249999948.500017791986 1 60070.644681743 2023-05-06T15:28:20.502604+00:00 13496816.323136821389 236503132.177053183317 249999948.500190019608 1 60070.644693171 2023-05-06T15:28:21.489958+00:00 13496795.564707459882 236503152.935427695513 249999948.500135153532 1 60070.644704979 2023-05-06T15:28:22.510184+00:00 13496828.506843488663 236503119.993074834347 249999948.499918311834 1 60070.644715505 2023-05-06T15:28:23.419621+00:00 13496713.897544888780 236503234.601900756359 249999948.499445647001 1 60070.644727674 2023-05-06T15:28:24.471032+00:00 13496754.818429313600 236503193.681390225887 249999948.499819546938 1 60070.644739055 2023-05-06T15:28:25.454339+00:00 13496796.350499225780 236503152.149419575930 249999948.499918788671 1 60070.644751294 2023-05-06T15:28:26.511798+00:00 13496804.857467604801 236503143.641905605793 249999948.499373197556 1 60070.644763080 2023-05-06T15:28:27.530111+00:00 13496752.551052078605 236503195.948395043612 249999948.499447107315 1 60070.644773814 2023-05-06T15:28:28.457539+00:00 13496828.769804311916 236503119.730337440968 249999948.500141739845 1 60070.644785328 2023-05-06T15:28:29.452364+00:00 13496800.844629485160 236503147.655230849981 249999948.499860346317 1 60070.644797614 2023-05-06T15:28:30.513878+00:00 13496767.174130879343 236503181.325705200434 249999948.499836087227 1 60070.644809138 2023-05-06T15:28:31.509524+00:00 13496769.228368924931 236503179.272154659033 249999948.500523597002 1 60070.644821249 2023-05-06T15:28:32.555905+00:00 13496790.807096095756 236503157.693354457617 249999948.500450551510 1 60070.644832571 2023-05-06T15:28:33.534093+00:00 13496806.809430819005 236503141.690672397614 249999948.500103205442 1 60070.644843027 2023-05-06T15:28:34.437535+00:00 13496765.447476381436 236503183.053013980389 249999948.500490367413 1 60070.644854416 2023-05-06T15:28:35.421575+00:00 13496797.968542344868 236503150.531522244215 249999948.500064581633 1 60070.644866320 2023-05-06T15:28:36.450097+00:00 13496846.877418700606 236503101.622742384672 249999948.500161081553 1 60070.644877677 2023-05-06T15:28:37.431269+00:00 13496807.736624963582 236503140.763532876968 249999948.500157833099 1 60070.644889112 2023-05-06T15:28:38.419298+00:00 13496791.367510739714 236503157.132658451796 249999948.500169187784 1 60070.644901769 2023-05-06T15:28:39.512886+00:00 13496774.506031021476 236503173.994174063206 249999948.500205099583 1 60070.644913378 2023-05-06T15:28:40.515868+00:00 13496717.816143020988 236503230.683802247047 249999948.499945282936 1 60070.644923825 2023-05-06T15:28:41.418453+00:00 13496808.349471125752 236503140.150161087513 249999948.499632209539 1 60070.644935540 2023-05-06T15:28:42.430630+00:00 13496799.218293322250 236503149.281564861536 249999948.499858170748 1 60070.644947944 2023-05-06T15:28:43.502331+00:00 13496796.117865851149 236503152.382543057203 249999948.500408917665 1 60070.644958369 2023-05-06T15:28:44.403097+00:00 13496793.049466334283 236503155.450374990702 249999948.499841332436 1 60070.644970249 2023-05-06T15:28:45.429509+00:00 13496814.787401106209 236503133.712534636259 249999948.499935746193 1 60070.644982182 2023-05-06T15:28:46.460517+00:00 13496758.882730415091 236503189.616732358932 249999948.499462783337 1 60070.644993937 2023-05-06T15:28:47.476175+00:00 13496825.281315250322 236503123.218655914068 249999948.499971151352 1 60070.645006499 2023-05-06T15:28:48.561529+00:00 13496825.482726648450 236503123.017181813717 249999948.499908447266 1 60070.645016560 2023-05-06T15:28:49.430817+00:00 13496790.855802662671 236503157.644378155470 249999948.500180810690 1 60070.645029479 2023-05-06T15:28:50.547000+00:00 13496771.153660884127 236503177.346299678087 249999948.499960571527 1 60070.645040318 2023-05-06T15:28:51.483488+00:00 13496787.989611504599 236503160.509899824858 249999948.499511331320 1 60070.645051932 2023-05-06T15:28:52.486962+00:00 13496837.965703833848 236503110.534286975861 249999948.499990820885 1 60070.645062977 2023-05-06T15:28:53.441174+00:00 13496784.123386131600 236503164.377317607403 249999948.500703752041 1 60070.645075070 2023-05-06T15:28:54.486003+00:00 13496778.293909640983 236503170.206455528736 249999948.500365167856 1 60070.645086498 2023-05-06T15:28:55.473378+00:00 13496772.844181906432 236503175.656046599150 249999948.500228494406 1 60070.645097842 2023-05-06T15:28:56.453558+00:00 13496805.726056070998 236503142.773482292891 249999948.499538362026 1 60070.645109928 2023-05-06T15:28:57.497813+00:00 13496764.591966673732 236503183.907605767250 249999948.499572455883 1 60070.645121600 2023-05-06T15:28:58.506220+00:00 13496805.101906759664 236503143.398358106613 249999948.500264853239 1 60070.645132611 2023-05-06T15:28:59.457607+00:00 13496825.930217895657 236503122.570177376270 249999948.500395268202 1 60070.645144366 2023-05-06T15:29:00.473236+00:00 13496728.292143225670 236503220.207523643970 249999948.499666869640 1 60070.645156416 2023-05-06T15:29:01.514347+00:00 13496830.239299802110 236503118.260429441929 249999948.499729245901 1 60070.645167424 2023-05-06T15:29:02.465487+00:00 13496780.219317777082 236503168.280950307846 249999948.500268071890 1 60070.645178338 2023-05-06T15:29:03.408418+00:00 13496785.406482411548 236503163.093493491411 249999948.499975889921 1 60070.645191139 2023-05-06T15:29:04.514416+00:00 13496792.731285573915 236503155.769487440586 249999948.500773012638 1 60070.645202222 2023-05-06T15:29:05.471986+00:00 13496792.617637766525 236503155.882242500782 249999948.499880254269 1 60070.645213667 2023-05-06T15:29:06.460876+00:00 13496771.023628048599 236503177.477180659771 249999948.500808715820 1 60070.645225353 2023-05-06T15:29:07.470493+00:00 13496783.149553788826 236503165.350288182497 249999948.499841958284 1 60070.645237450 2023-05-06T15:29:08.515677+00:00 13496800.326253054664 236503148.174540579319 249999948.500793635845 1 60070.645248177 2023-05-06T15:29:09.442540+00:00 13496778.824926881120 236503169.675448864698 249999948.500375747681 1 60070.645259972 2023-05-06T15:29:10.461571+00:00 13496819.660652162507 236503128.839128434658 249999948.499780595303 1 60070.645271759 2023-05-06T15:29:11.480018+00:00 13496779.320349304006 236503169.179991155863 249999948.500340461731 1 60070.645283829 2023-05-06T15:29:12.522870+00:00 13496813.539780935273 236503134.959630191326 249999948.499411135912 1 60070.645295030 2023-05-06T15:29:13.490625+00:00 13496755.710421847180 236503192.789191395044 249999948.499613255262 1 60070.645305813 2023-05-06T15:29:14.422238+00:00 13496802.343656433746 236503146.156122922897 249999948.499779343605 1 60070.645317890 2023-05-06T15:29:15.465658+00:00 13496778.856628224254 236503169.643062442541 249999948.499690651894 1 60070.645330454 2023-05-06T15:29:16.551194+00:00 13496792.728562990203 236503155.771456927061 249999948.500019907951 1 60070.645342025 2023-05-06T15:29:17.550975+00:00 13496800.705567352474 236503147.794788479805 249999948.500355839729 1 60070.645352987 2023-05-06T15:29:18.498061+00:00 13496765.065056329593 236503183.434433698654 249999948.499490022659 1 60070.645363502 2023-05-06T15:29:19.406560+00:00 13496802.488512665033 236503146.011397063732 249999948.499909728765 1 60070.645375622 2023-05-06T15:29:20.453771+00:00 13496831.109898792580 236503117.389883786440 249999948.499782592058 1 60070.645387018 2023-05-06T15:29:21.438371+00:00 13496732.718419075012 236503215.781551122665 249999948.499970197678 1 60070.645400168 2023-05-06T15:29:22.574521+00:00 13496800.985481601208 236503147.514016896486 249999948.499498486519 1 60070.645410964 2023-05-06T15:29:23.507295+00:00 13496807.206386802718 236503141.292889922857 249999948.499276727438 1 60070.645421569 2023-05-06T15:29:24.423534+00:00 13496772.094820382074 236503176.404322981834 249999948.499143362045 1 60070.645433977 2023-05-06T15:29:25.495618+00:00 13496815.774545511231 236503132.725182533264 249999948.499728053808 1 60070.645444984 2023-05-06T15:29:26.446589+00:00 13496798.072953049093 236503150.427763879299 249999948.500716924667 1 60070.645456871 2023-05-06T15:29:27.473612+00:00 13496716.845039939508 236503231.654598355293 249999948.499638289213 1 60070.645468131 2023-05-06T15:29:28.446538+00:00 13496780.336540881544 236503168.163167536259 249999948.499708414078 1 60070.645479412 2023-05-06T15:29:29.421191+00:00 13496815.609172707424 236503132.890327453613 249999948.499500155449 1 60070.645492048 2023-05-06T15:29:30.512999+00:00 13496797.432138469070 236503151.067263811827 249999948.499402284622 1 60070.645503107 2023-05-06T15:29:31.468442+00:00 13496751.472923230380 236503197.026837736368 249999948.499760955572 1 60070.645514440 2023-05-06T15:29:32.447583+00:00 13496845.122946768999 236503103.376914620399 249999948.499861389399 1 60070.645525484 2023-05-06T15:29:33.401844+00:00 13496745.988404322416 236503202.511890381575 249999948.500294715166 1 60070.645538491 2023-05-06T15:29:34.525585+00:00 13496799.281103523448 236503149.218825697899 249999948.499929219484 1 60070.645549460 2023-05-06T15:29:35.473328+00:00 13496759.749246271327 236503188.751222133636 249999948.500468403101 1 60070.645560689 2023-05-06T15:29:36.443514+00:00 13496790.149345336482 236503158.350987136364 249999948.500332474709 1 60070.645572511 2023-05-06T15:29:37.464914+00:00 13496782.835586849600 236503165.664090007544 249999948.499676853418 1 60070.645584014 2023-05-06T15:29:38.458841+00:00 13496792.435847360641 236503156.064335286617 249999948.500182658434 1 60070.645596248 2023-05-06T15:29:39.515798+00:00 13496778.417654443532 236503170.082642525434 249999948.500296980143 1 60070.645607295 2023-05-06T15:29:40.470236+00:00 13496782.626383539289 236503165.873544156551 249999948.499927699566 1 60070.645618777 2023-05-06T15:29:41.462297+00:00 13496743.121566580608 236503205.378405809402 249999948.499972403049 1 60070.645629948 2023-05-06T15:29:42.427532+00:00 13496790.342224832624 236503158.157527327538 249999948.499752163887 1 60070.645641550 2023-05-06T15:29:43.429953+00:00 13496790.419970931485 236503158.079436004162 249999948.499406933784 1 60070.645653262 2023-05-06T15:29:44.441853+00:00 13496788.225094696507 236503160.274784773588 249999948.499879479408 1 60070.645664498 2023-05-06T15:29:45.412632+00:00 13496739.256115145981 236503209.243650525808 249999948.499765664339 1 60070.645676911 2023-05-06T15:29:46.485102+00:00 13496771.166859783232 236503177.332895338535 249999948.499755114317 1 60070.645687545 2023-05-06T15:29:47.403886+00:00 13496781.060204733163 236503167.439389199018 249999948.499593943357 1 60070.645701089 2023-05-06T15:29:48.574128+00:00 13496778.517480157316 236503169.983029693365 249999948.500509858131 1 60070.645711516 2023-05-06T15:29:49.474975+00:00 13496808.410906603560 236503140.089217841625 249999948.500124454498 1 60070.645723081 2023-05-06T15:29:50.474165+00:00 13496830.299922198057 236503118.200252801180 249999948.500174999237 1 60070.645734155 2023-05-06T15:29:51.430966+00:00 13496754.518812403083 236503193.980799734592 249999948.499612152576 1 60070.645745685 2023-05-06T15:29:52.427219+00:00 13496792.278124937788 236503156.221696406603 249999948.499821335077 1 60070.645757218 2023-05-06T15:29:53.423634+00:00 13496777.260990014300 236503171.238941848278 249999948.499931871891 1 60070.645769102 2023-05-06T15:29:54.450389+00:00 13496751.437657058239 236503197.061781555414 249999948.499438613653 1 60070.645780524 2023-05-06T15:29:55.437317+00:00 13496819.365638652816 236503129.134514629841 249999948.500153273344 1 60070.645792506 2023-05-06T15:29:56.472491+00:00 13496719.490477871150 236503229.009261667728 249999948.499739527702 1 60070.645804613 2023-05-06T15:29:57.518558+00:00 13496756.009780393913 236503192.490768074989 249999948.500548481941 1 60070.645814837 2023-05-06T15:29:58.401924+00:00 13496800.870605472475 236503147.629689127207 249999948.500294595957 1 60070.645828269 2023-05-06T15:29:59.562424+00:00 13496780.707957357168 236503167.791662037373 249999948.499619394541 1 60070.645838139 2023-05-06T15:30:00.415206+00:00 13496776.630952451378 236503171.869319617748 249999948.500272065401 1 60070.645852426 2023-05-06T15:30:01.649567+00:00 13496774.406639648601 236503174.093933194876 249999948.500572830439 1 60070.645865296 2023-05-06T15:30:02.761567+00:00 13496787.104876231402 236503161.394952595234 249999948.499828815460 1 60070.645876465 2023-05-06T15:30:03.726553+00:00 13496769.214949719608 236503179.285532236099 249999948.500481963158 1 60070.645886806 2023-05-06T15:30:04.620047+00:00 13496767.044411417097 236503181.455288827419 249999948.499700248241 1 60070.645898662 2023-05-06T15:30:05.644381+00:00 13496802.221785508096 236503146.277980744839 249999948.499766260386 1 60070.645908249 2023-05-06T15:30:06.472669+00:00 13496798.701582755893 236503149.797984629869 249999948.499567389488 1 60070.645919605 2023-05-06T15:30:07.453901+00:00 13496753.313551612198 236503195.185868799686 249999948.499420404434 1 60070.645930883 2023-05-06T15:30:08.428297+00:00 13496795.930711962283 236503152.569295048714 249999948.500007003546 1 60070.645943166 2023-05-06T15:30:09.489553+00:00 13496757.216916266829 236503191.283116906881 249999948.500033169985 1 60070.645955238 2023-05-06T15:30:10.532509+00:00 13496725.755760695785 236503222.744216948748 249999948.499977648258 1 60070.645967146 2023-05-06T15:30:11.561415+00:00 13496816.430654093623 236503132.069228619337 249999948.499882698059 1 60070.645977891 2023-05-06T15:30:12.489766+00:00 13496745.423387886956 236503203.076379477978 249999948.499767363071 1 60070.645990440 2023-05-06T15:30:13.574035+00:00 13496780.117563934997 236503168.381718665361 249999948.499282598495 1 60070.646000782 2023-05-06T15:30:14.467606+00:00 13496764.133885614574 236503184.365799158812 249999948.499684780836 1 60070.646014323 2023-05-06T15:30:15.637509+00:00 13496759.984571581706 236503188.515505611897 249999948.500077188015 1 60070.646023833 2023-05-06T15:30:16.459158+00:00 13496800.163986250758 236503148.335997641087 249999948.499983906746 1 60070.646035912 2023-05-06T15:30:17.502851+00:00 13496814.890065994114 236503133.609389185905 249999948.499455183744 1 60070.646047165 2023-05-06T15:30:18.475067+00:00 13496748.461224077269 236503200.038413256407 249999948.499637335539 1 60070.646059985 2023-05-06T15:30:19.582676+00:00 13496777.747545039281 236503170.752231568098 249999948.499776601791 1 60070.646071257 2023-05-06T15:30:20.556602+00:00 13496744.584295570850 236503203.915794491768 249999948.500090062618 1 60070.646081526 2023-05-06T15:30:21.443874+00:00 13496798.147200357169 236503150.353317856789 249999948.500518202782 1 60070.646094694 2023-05-06T15:30:22.581595+00:00 13496797.912528436631 236503150.587412893772 249999948.499941319227 1 60070.646105585 2023-05-06T15:30:23.522564+00:00 13496778.329535076395 236503170.169977456331 249999948.499512523413 1 60070.646116902 2023-05-06T15:30:24.500357+00:00 13496800.991618506610 236503147.508056133986 249999948.499674648046 1 60070.646128534 2023-05-06T15:30:25.505330+00:00 13496744.746109746397 236503203.753719925880 249999948.499829679728 1 60070.646139907 2023-05-06T15:30:26.487988+00:00 13496721.490409748629 236503227.009106397629 249999948.499516159296 1 60070.646150942 2023-05-06T15:30:27.441435+00:00 13496785.385193215683 236503163.114311873913 249999948.499505102634 1 60070.646163358 2023-05-06T15:30:28.514107+00:00 13496831.878092713654 236503116.621461093426 249999948.499553799629 1 60070.646174086 2023-05-06T15:30:29.441076+00:00 13496743.642757944763 236503204.856694132090 249999948.499452084303 1 60070.646185494 2023-05-06T15:30:30.426634+00:00 13496780.098386216909 236503168.402011483908 249999948.500397711992 1 60070.646197090 2023-05-06T15:30:31.428565+00:00 13496770.717394692823 236503177.781550943851 249999948.498945623636 0 60070.646208795 2023-05-06T15:30:32.439877+00:00 13496758.132673023269 236503190.366812556982 249999948.499485582113 1 60070.646220295 2023-05-06T15:30:33.433478+00:00 13496791.520648358390 236503156.978995263577 249999948.499643623829 1 60070.646231703 2023-05-06T15:30:34.419195+00:00 13496773.871143486351 236503174.628839373589 249999948.499982863665 1 60070.646243964 2023-05-06T15:30:35.478472+00:00 13496792.325625181198 236503156.174249351025 249999948.499874532223 1 60070.646254601 2023-05-06T15:30:36.397566+00:00 13496738.713858321309 236503209.785850346088 249999948.499708652496 1 60070.646267997 2023-05-06T15:30:37.554953+00:00 13496791.749286118895 236503156.750408679247 249999948.499694794416 1 60070.646278679 2023-05-06T15:30:38.477903+00:00 13496802.428267301992 236503146.071937441826 249999948.500204741955 1 60070.646289528 2023-05-06T15:30:39.415198+00:00 13496762.478758752346 236503186.020898878574 249999948.499657630920 1 60070.646301874 2023-05-06T15:30:40.481898+00:00 13496804.429588396102 236503144.070168972015 249999948.499757379293 1 60070.646313300 2023-05-06T15:30:41.469113+00:00 13496784.829358683899 236503163.670668035746 249999948.500026732683 1 60070.646324786 2023-05-06T15:30:42.461501+00:00 13496759.710400512442 236503188.789133071899 249999948.499533593655 1 60070.646337141 2023-05-06T15:30:43.528993+00:00 13496805.625525273383 236503142.875268191099 249999948.500793457031 1 60070.646347604 2023-05-06T15:30:44.432947+00:00 13496760.738065145910 236503187.761823892593 249999948.499889045954 1 60070.646359229 2023-05-06T15:30:45.437356+00:00 13496794.748557826504 236503153.750915139914 249999948.499472975731 1 60070.646371321 2023-05-06T15:30:46.482161+00:00 13496787.286630894989 236503161.213265180588 249999948.499896079302 1 60070.646382658 2023-05-06T15:30:47.461647+00:00 13496787.084979452193 236503161.415100187063 249999948.500079631805 1 60070.646393484 2023-05-06T15:30:48.397034+00:00 13496755.848275812343 236503192.651518881321 249999948.499794691801 1 60070.646405134 2023-05-06T15:30:49.403557+00:00 13496747.899682959542 236503200.600571811199 249999948.500254780054 1 60070.646417643 2023-05-06T15:30:50.484376+00:00 13496734.379007769749 236503214.121199160814 249999948.500206917524 1 60070.646428865 2023-05-06T15:30:51.453970+00:00 13496818.722770771012 236503129.777230292559 249999948.500001072884 1 60070.646440405 2023-05-06T15:30:52.451039+00:00 13496783.952254613861 236503164.548051416874 249999948.500306040049 1 60070.646452033 2023-05-06T15:30:53.455635+00:00 13496762.626262933016 236503185.873168826103 249999948.499431759119 1 60070.646463794 2023-05-06T15:30:54.471784+00:00 13496730.292555905879 236503218.207139700651 249999948.499695599079 1 60070.646475549 2023-05-06T15:30:55.487463+00:00 13496806.675013886765 236503141.825125753880 249999948.500139653683 1 60070.646487118 2023-05-06T15:30:56.486956+00:00 13496716.108946593478 236503232.391227662563 249999948.500174254179 1 60070.646498290 2023-05-06T15:30:57.452233+00:00 13496772.880002072081 236503175.619744777679 249999948.499746859074 1 60070.646510719 2023-05-06T15:30:58.526164+00:00 13496755.581649852917 236503192.917570710182 249999948.499220550060 1 60070.646522284 2023-05-06T15:30:59.525383+00:00 13496810.692851418629 236503137.806708842516 249999948.499560266733 1 60070.646532715 2023-05-06T15:31:00.426621+00:00 13496815.371530167758 236503133.128647685051 249999948.500177860260 1 60070.646544463 2023-05-06T15:31:01.441571+00:00 13496768.023022919893 236503180.476606130600 249999948.499629050493 1 60070.646557364 2023-05-06T15:31:02.556231+00:00 13496743.676117895171 236503204.823922544718 249999948.500040441751 1 60070.646568734 2023-05-06T15:31:03.538609+00:00 13496778.909813717008 236503169.590765476227 249999948.500579178333 1 60070.646578920 2023-05-06T15:31:04.418688+00:00 13496805.204428972676 236503143.295798778534 249999948.500227749348 1 60070.646590323 2023-05-06T15:31:05.403934+00:00 13496772.627092279494 236503175.873614072800 249999948.500706344843 1 60070.646602909 2023-05-06T15:31:06.491302+00:00 13496810.267258672044 236503138.232697606087 249999948.499956279993 1 60070.646613982 2023-05-06T15:31:07.448008+00:00 13496794.225365588441 236503154.274791061878 249999948.500156641006 1 60070.646625782 2023-05-06T15:31:08.467575+00:00 13496727.242624867707 236503221.257080405951 249999948.499705284834 1 60070.646637267 2023-05-06T15:31:09.459842+00:00 13496784.345817919821 236503164.153494358063 249999948.499312281609 1 60070.646648629 2023-05-06T15:31:10.441504+00:00 13496751.686578458175 236503196.813545137644 249999948.500123590231 1 60070.646659657 2023-05-06T15:31:11.394418+00:00 13496771.334424998611 236503177.165453284979 249999948.499878287315 1 60070.646671483 2023-05-06T15:31:12.416175+00:00 13496797.359803942963 236503151.139335811138 249999948.499139755964 1 60070.646683459 2023-05-06T15:31:13.450834+00:00 13496769.153259838000 236503179.346713304520 249999948.499973148108 1 60070.646694459 2023-05-06T15:31:14.401295+00:00 13496743.359398927540 236503205.140742093325 249999948.500141024590 1 60070.646706553 2023-05-06T15:31:15.446206+00:00 13496798.290478905663 236503150.209528505802 249999948.500007420778 1 60070.646718481 2023-05-06T15:31:16.476741+00:00 13496730.903452094644 236503217.596955955029 249999948.500408053398 1 60070.646729520 2023-05-06T15:31:17.430497+00:00 13496811.386587593704 236503137.113595187664 249999948.500182777643 1 60070.646740937 2023-05-06T15:31:18.416931+00:00 13496773.510456245393 236503174.989446341991 249999948.499902576208 1 60070.646753209 2023-05-06T15:31:19.477263+00:00 13496795.643630525097 236503152.856521338224 249999948.500151872635 1 60070.646764741 2023-05-06T15:31:20.473659+00:00 13496788.239818945527 236503160.260179877281 249999948.499998807907 1 60070.646776175 2023-05-06T15:31:21.461524+00:00 13496770.370644420385 236503178.129072099924 249999948.499716520309 1 60070.646787942 2023-05-06T15:31:22.478197+00:00 13496768.438723575324 236503180.061188489199 249999948.499912053347 1 60070.646798906 2023-05-06T15:31:23.425505+00:00 13496767.462851779535 236503181.037315636873 249999948.500167429447 1 60070.646810272 2023-05-06T15:31:24.407503+00:00 13496804.884110521525 236503143.616429328918 249999948.500539839268 1 60070.646822732 2023-05-06T15:31:25.484091+00:00 13496811.561258519068 236503136.939073711634 249999948.500332236290 1 60070.646834111 2023-05-06T15:31:26.467207+00:00 13496761.854920705780 236503186.645252227783 249999948.500172942877 1 60070.646846727 2023-05-06T15:31:27.557170+00:00 13496742.443626943976 236503206.056535124779 249999948.500162065029 1 60070.646856594 2023-05-06T15:31:28.409726+00:00 13496763.710086731240 236503184.790022611618 249999948.500109344721 1 60070.646869505 2023-05-06T15:31:29.525270+00:00 13496766.513854537159 236503181.986769497395 249999948.500624030828 1 60070.646881279 2023-05-06T15:31:30.542465+00:00 13496713.751732628793 236503234.748557478189 249999948.500290095806 1 60070.646891890 2023-05-06T15:31:31.459256+00:00 13496776.538523411378 236503171.961263388395 249999948.499786794186 1 60070.646903825 2023-05-06T15:31:32.490474+00:00 13496762.974487597123 236503185.525588721037 249999948.500076323748 1 60070.646914993 2023-05-06T15:31:33.455445+00:00 13496762.531632671133 236503185.968843311071 249999948.500475972891 1 60070.646926710 2023-05-06T15:31:34.467783+00:00 13496808.089618077502 236503140.410474121571 249999948.500092208385 1 60070.646938463 2023-05-06T15:31:35.483162+00:00 13496695.467602362856 236503253.031888991594 249999948.499491363764 1 60070.646949586 2023-05-06T15:31:36.444247+00:00 13496759.884382270277 236503188.615563392639 249999948.499945670366 1 60070.646962191 2023-05-06T15:31:37.533305+00:00 13496821.476309770718 236503127.023526191711 249999948.499835968018 1 60070.646972907 2023-05-06T15:31:38.459148+00:00 13496774.673821568489 236503173.826193034649 249999948.500014603138 1 60070.646984570 2023-05-06T15:31:39.466865+00:00 13496761.838312953711 236503186.661728203297 249999948.500041157007 1 60070.646995711 2023-05-06T15:31:40.429459+00:00 13496731.781814444810 236503216.718348592520 249999948.500163048506 1 60070.647007803 2023-05-06T15:31:41.474162+00:00 13496733.182643849403 236503215.317175686359 249999948.499819546938 1 60070.647019288 2023-05-06T15:31:42.466470+00:00 13496774.036647675559 236503174.463572800159 249999948.500220477581 1 60070.647030291 2023-05-06T15:31:43.417151+00:00 13496805.322623187676 236503143.177417248487 249999948.500040441751 1 60070.647041970 2023-05-06T15:31:44.426257+00:00 13496772.778685681522 236503175.721399158239 249999948.500084847212 1 60070.647053820 2023-05-06T15:31:45.450004+00:00 13496767.902264077216 236503180.597916692495 249999948.500180780888 1 60070.647065585 2023-05-06T15:31:46.466569+00:00 13496785.769084952772 236503162.730995297432 249999948.500080257654 1 60070.647076202 2023-05-06T15:31:47.383859+00:00 13496781.746602836996 236503166.753396123648 249999948.499998956919 1 60070.647089000 2023-05-06T15:31:48.489595+00:00 13496752.354099670425 236503196.146303564310 249999948.500403225422 1 60070.647099593 2023-05-06T15:31:49.404830+00:00 13496788.849250050262 236503159.651013910770 249999948.500263959169 1 60070.647111816 2023-05-06T15:31:50.460883+00:00 13496786.555938914418 236503161.943870306015 249999948.499809205532 1 60070.647123053 2023-05-06T15:31:51.431802+00:00 13496735.279594415799 236503213.219972193241 249999948.499566614628 1 60070.647134697 2023-05-06T15:31:52.437783+00:00 13496782.777089696378 236503165.722159862518 249999948.499249547720 1 60070.647146751 2023-05-06T15:31:53.479257+00:00 13496779.212704608217 236503169.287740111351 249999948.500444710255 1 60070.647158342 2023-05-06T15:31:54.480736+00:00 13496760.763488080353 236503187.736606061459 249999948.500094145536 1 60070.647169833 2023-05-06T15:31:55.473551+00:00 13496770.934970568866 236503177.565393120050 249999948.500363677740 1 60070.647181194 2023-05-06T15:31:56.455206+00:00 13496786.743208887056 236503161.756413131952 249999948.499622017145 1 60070.647193163 2023-05-06T15:31:57.489277+00:00 13496714.049397734925 236503234.450305402279 249999948.499703139067 1 60070.647204462 2023-05-06T15:31:58.465565+00:00 13496777.719535665587 236503170.780344039202 249999948.499879717827 1 60070.647215622 2023-05-06T15:31:59.429767+00:00 13496790.817922305316 236503157.681911110878 249999948.499833405018 1 60070.647227200 2023-05-06T15:32:00.430105+00:00 13496742.073234833777 236503206.427057981491 249999948.500292807817 1 60070.647239245 2023-05-06T15:32:01.470771+00:00 13496722.108389962465 236503226.391759425402 249999948.500149399042 1 60070.647251028 2023-05-06T15:32:02.488775+00:00 13496761.389542602003 236503187.110885322094 249999948.500427931547 1 60070.647265079 2023-05-06T15:32:03.702810+00:00 13496822.932845856994 236503125.567363351583 249999948.500209212303 1 60070.647276789 2023-05-06T15:32:04.714596+00:00 13496676.763834668323 236503271.736184179783 249999948.500018835068 1 60070.647287896 2023-05-06T15:32:05.674219+00:00 13496784.261032307521 236503164.238914102316 249999948.499946415424 1 60070.647297399 2023-05-06T15:32:06.495306+00:00 13496719.973396450281 236503228.526979327202 249999948.500375777483 1 60070.647310991 2023-05-06T15:32:07.669637+00:00 13496801.478881586343 236503147.021027803421 249999948.499909400940 1 60070.647322276 2023-05-06T15:32:08.644604+00:00 13496801.207930026576 236503147.291663527489 249999948.499593555927 1 60070.647332395 2023-05-06T15:32:09.518941+00:00 13496744.216143848374 236503204.283771723509 249999948.499915570021 1 60070.647344424 2023-05-06T15:32:10.558259+00:00 13496823.106198066846 236503125.394285261631 249999948.500483334064 1 60070.647356235 2023-05-06T15:32:11.578757+00:00 13496772.513668697327 236503175.987094640732 249999948.500763326883 1 60070.647367760 2023-05-06T15:32:12.574477+00:00 13496792.863494940102 236503155.636467605829 249999948.499962538481 1 60070.647378801 2023-05-06T15:32:13.528396+00:00 13496758.957522138953 236503189.542256861925 249999948.499778985977 1 60070.647389562 2023-05-06T15:32:14.458179+00:00 13496801.884103907272 236503146.616396576166 249999948.500500470400 1 60070.647401012 2023-05-06T15:32:15.447402+00:00 13496755.956636829302 236503192.543381810188 249999948.500018626451 1 60070.647413397 2023-05-06T15:32:16.517511+00:00 13496826.053296549246 236503122.446131408215 249999948.499427944422 1 60070.647424645 2023-05-06T15:32:17.489289+00:00 13496724.136889986694 236503224.363228321075 249999948.500118315220 1 60070.647437051 2023-05-06T15:32:18.561236+00:00 13496784.739011215046 236503163.760739207268 249999948.499750435352 1 60070.647447575 2023-05-06T15:32:19.470452+00:00 13496720.055411465466 236503228.444972127676 249999948.500383585691 1 60070.647459743 2023-05-06T15:32:20.521747+00:00 13496744.110675748438 236503204.388901054859 249999948.499576807022 1 60070.647470886 2023-05-06T15:32:21.484596+00:00 13496766.595605842769 236503181.904292017221 249999948.499897867441 1 60070.647482299 2023-05-06T15:32:22.470634+00:00 13496769.007034063339 236503179.492548942566 249999948.499583005905 1 60070.647493863 2023-05-06T15:32:23.469736+00:00 13496717.166993048042 236503231.332924753428 249999948.499917805195 1 60070.647505832 2023-05-06T15:32:24.503899+00:00 13496794.612612614408 236503153.887560486794 249999948.500173091888 1 60070.647517080 2023-05-06T15:32:25.475716+00:00 13496769.329053256661 236503179.171101838350 249999948.500155091286 1 60070.647528537 2023-05-06T15:32:26.465612+00:00 13496775.260876519606 236503173.239251494408 249999948.500128000975 1 60070.647540746 2023-05-06T15:32:27.520484+00:00 13496726.199241396040 236503222.300656229258 249999948.499897629023 1 60070.647551536 2023-05-06T15:32:28.452710+00:00 13496732.616853218526 236503215.883580178022 249999948.500433385372 1 60070.647564422 2023-05-06T15:32:29.566077+00:00 13496732.643006352708 236503215.857065051794 249999948.500071406364 1 60070.647575124 2023-05-06T15:32:30.490699+00:00 13496805.769305180758 236503142.730285704136 249999948.499590873718 1 60070.647586260 2023-05-06T15:32:31.452824+00:00 13496696.053955800831 236503252.446096390486 249999948.500052183867 1 60070.647597776 2023-05-06T15:32:32.447854+00:00 13496773.637501325458 236503174.862380653620 249999948.499881982803 1 60070.647609495 2023-05-06T15:32:33.460381+00:00 13496749.521069413051 236503198.978930383921 249999948.499999791384 1 60070.647621505 2023-05-06T15:32:34.498054+00:00 13496761.747106472030 236503186.752979874611 249999948.500086337328 1 60070.647632807 2023-05-06T15:32:35.474481+00:00 13496744.570832774043 236503203.929089307785 249999948.499922096729 1 60070.647644416 2023-05-06T15:32:36.477560+00:00 13496737.402241788805 236503211.097240447998 249999948.499482244253 1 60070.647655674 2023-05-06T15:32:37.450268+00:00 13496741.641760831699 236503206.857758879662 249999948.499519705772 1 60070.647667069 2023-05-06T15:32:38.434778+00:00 13496794.357014130801 236503154.143226593733 249999948.500240713358 1 60070.647679184 2023-05-06T15:32:39.481514+00:00 13496737.131768448278 236503211.368015676737 249999948.499784111977 1 60070.647690546 2023-05-06T15:32:40.463169+00:00 13496777.631938021630 236503170.867853581905 249999948.499791592360 1 60070.647701398 2023-05-06T15:32:41.400801+00:00 13496729.165415199474 236503219.334462642670 249999948.499877840281 1 60070.647714275 2023-05-06T15:32:42.513386+00:00 13496821.105088375509 236503127.394670128822 249999948.499758511782 1 60070.647725413 2023-05-06T15:32:43.475633+00:00 13496742.321149563417 236503206.179247289896 249999948.500396847725 1 60070.647736673 2023-05-06T15:32:44.448549+00:00 13496792.120879573748 236503156.378890305758 249999948.499769866467 1 60070.647747730 2023-05-06T15:32:45.403846+00:00 13496797.330314405262 236503151.169559150934 249999948.499873548746 1 60070.647759823 2023-05-06T15:32:46.448716+00:00 13496778.755912065506 236503169.744305580854 249999948.500217646360 1 60070.647771231 2023-05-06T15:32:47.434383+00:00 13496760.105075778440 236503188.395079374313 249999948.500155150890 1 60070.647782908 2023-05-06T15:32:48.443256+00:00 13496760.858490370214 236503187.641685634851 249999948.500176012516 1 60070.647794839 2023-05-06T15:32:49.474050+00:00 13496786.420034699142 236503162.079312622547 249999948.499347329140 1 60070.647806869 2023-05-06T15:32:50.513465+00:00 13496779.657114230096 236503168.842806398869 249999948.499920636415 1 60070.647817458 2023-05-06T15:32:51.428340+00:00 13496753.585516111925 236503194.914919376373 249999948.500435501337 1 60070.647829245 2023-05-06T15:32:52.446786+00:00 13496767.011748142540 236503181.487680822611 249999948.499428957701 1 60070.647840754 2023-05-06T15:32:53.441172+00:00 13496760.459868947044 236503188.039329648018 249999948.499198585749 1 60070.647852491 2023-05-06T15:32:54.455175+00:00 13496743.420913087204 236503205.078616559505 249999948.499529659748 1 60070.647864336 2023-05-06T15:32:55.478624+00:00 13496772.728430788964 236503175.771895080805 249999948.500325858593 1 60070.647875702 2023-05-06T15:32:56.460625+00:00 13496758.467116788030 236503190.033240616322 249999948.500357389450 1 60070.647887388 2023-05-06T15:32:57.470298+00:00 13496752.293991345912 236503196.206071734428 249999948.500063091516 1 60070.647899328 2023-05-06T15:32:58.501965+00:00 13496739.107216179371 236503209.392595440149 249999948.499811619520 1 60070.647909772 2023-05-06T15:32:59.404322+00:00 13496783.350865138695 236503165.148964166641 249999948.499829292297 1 60070.647922425 2023-05-06T15:33:00.497498+00:00 13496766.037349712104 236503182.462783187628 249999948.500132888556 1 60070.647936854 2023-05-06T15:33:01.744125+00:00 13496750.630127919838 236503197.869566500187 249999948.499694406986 1 60070.647947194 2023-05-06T15:33:02.637561+00:00 13496739.506554324180 236503208.993503600359 249999948.500057935715 1 60070.647958730 2023-05-06T15:33:03.634296+00:00 13496748.900580065325 236503199.598672568798 249999948.499252647161 1 60070.647969560 2023-05-06T15:33:04.570016+00:00 13496757.625454366207 236503190.874630391598 249999948.500084757805 1 60070.647980342 2023-05-06T15:33:05.501537+00:00 13496777.648761196062 236503170.850977659225 249999948.499738842249 1 60070.647991504 2023-05-06T15:33:06.465925+00:00 13496777.355472274125 236503171.144490927458 249999948.499963194132 1 60070.648002669 2023-05-06T15:33:07.430573+00:00 13496735.257192861289 236503213.242882132530 249999948.500074982643 1 60070.648014192 2023-05-06T15:33:08.426134+00:00 13496785.912707237527 236503162.587805092335 249999948.500512331724 1 60070.648025710 2023-05-06T15:33:09.421308+00:00 13496730.198007063940 236503218.301783710718 249999948.499790787697 1 60070.648037889 2023-05-06T15:33:10.473615+00:00 13496809.681794153526 236503138.818098545074 249999948.499892711639 1 60070.648048928 2023-05-06T15:33:11.427325+00:00 13496726.709681138396 236503221.791103899479 249999948.500785052776 1 60070.648060715 2023-05-06T15:33:12.445758+00:00 13496774.065460357815 236503174.434412896633 249999948.499873250723 1 60070.648072711 2023-05-06T15:33:13.482266+00:00 13496702.996854837984 236503245.503186434507 249999948.500041276217 1 60070.648084155 2023-05-06T15:33:14.471032+00:00 13496763.589105574414 236503184.910824894905 249999948.499930471182 1 60070.648095601 2023-05-06T15:33:15.459898+00:00 13496785.241454865783 236503163.258034378290 249999948.499489247799 1 60070.648107935 2023-05-06T15:33:16.525561+00:00 13496759.073616836220 236503189.426780849695 249999948.500397682190 1 60070.648118455 2023-05-06T15:33:17.434529+00:00 13496791.130598662421 236503157.370216280222 249999948.500814944506 1 60070.648130562 2023-05-06T15:33:18.480589+00:00 13496700.413302859291 236503248.087038546801 249999948.500341415405 1 60070.648142249 2023-05-06T15:33:19.490287+00:00 13496795.319347124547 236503153.180763065815 249999948.500110179186 1 60070.648153448 2023-05-06T15:33:20.457911+00:00 13496732.022924797609 236503216.476999938488 249999948.499924749136 1 60070.648164883 2023-05-06T15:33:21.445898+00:00 13496774.738477017730 236503173.761621713638 249999948.500098735094 1 60070.648177113 2023-05-06T15:33:22.502564+00:00 13496752.880791878328 236503195.619229018688 249999948.500020891428 1 60070.648187934 2023-05-06T15:33:23.437487+00:00 13496743.798024281859 236503204.702221542597 249999948.500245809555 1 60070.648199729 2023-05-06T15:33:24.456600+00:00 13496782.449973169714 236503166.050167143345 249999948.500140309334 1 60070.648211414 2023-05-06T15:33:25.466162+00:00 13496725.680184148252 236503222.819484710693 249999948.499668866396 1 60070.648223775 2023-05-06T15:33:26.534179+00:00 13496767.000025967136 236503181.500150114298 249999948.500176072121 1 60070.648235064 2023-05-06T15:33:27.509528+00:00 13496802.977560959756 236503145.522434711456 249999948.499995678663 1 60070.648246268 2023-05-06T15:33:28.477514+00:00 13496797.213130457327 236503151.287140876055 249999948.500271320343 1 60070.648257432 2023-05-06T15:33:29.442140+00:00 13496707.108560999855 236503241.390865325928 249999948.499426335096 1 60070.648269130 2023-05-06T15:33:30.452837+00:00 13496773.053334450349 236503175.447015643120 249999948.500350087881 1 60070.648280859 2023-05-06T15:33:31.466195+00:00 13496757.648427033797 236503190.851748049259 249999948.500175088644 1 60070.648291965 2023-05-06T15:33:32.425825+00:00 13496728.963929740712 236503219.535936236382 249999948.499865978956 1 60070.648303823 2023-05-06T15:33:33.450283+00:00 13496752.555840719491 236503195.944081664085 249999948.499922394753 1 60070.648315692 2023-05-06T15:33:34.475775+00:00 13496732.447187041864 236503216.053005248308 249999948.500192284584 1 60070.648326688 2023-05-06T15:33:35.425871+00:00 13496768.816231433302 236503179.683942407370 249999948.500173836946 1 60070.648338475 2023-05-06T15:33:36.444248+00:00 13496738.986572016031 236503209.513556182384 249999948.500128209591 1 60070.648349800 2023-05-06T15:33:37.422740+00:00 13496755.079373706132 236503193.420372456312 249999948.499746173620 1 60070.648361336 2023-05-06T15:33:38.419396+00:00 13496779.366574455053 236503169.133696377277 249999948.500270843506 1 60070.648372917 2023-05-06T15:33:39.420083+00:00 13496726.118387432769 236503222.381631433964 249999948.500018864870 1 60070.648385027 2023-05-06T15:33:40.466322+00:00 13496738.634072426707 236503209.866153180599 249999948.500225603580 1 60070.648396095 2023-05-06T15:33:41.422586+00:00 13496735.461553869769 236503213.038296490908 249999948.499850362539 1 60070.648408088 2023-05-06T15:33:42.458831+00:00 13496741.513681422919 236503206.986660212278 249999948.500341624022 1 60070.648419261 2023-05-06T15:33:43.424173+00:00 13496761.077127609402 236503187.422194153070 249999948.499321758747 1 60070.648431222 2023-05-06T15:33:44.457613+00:00 13496775.034962747246 236503173.465721637011 249999948.500684380531 1 60070.648442511 2023-05-06T15:33:45.432972+00:00 13496772.995340699330 236503175.504996925592 249999948.500337630510 1 60070.648453960 2023-05-06T15:33:46.422141+00:00 13496722.042474159971 236503226.457224518061 249999948.499698668718 1 60070.648465345 2023-05-06T15:33:47.405800+00:00 13496778.522665573284 236503169.977602660656 249999948.500268220901 1 60070.648477344 2023-05-06T15:33:48.442520+00:00 13496771.156579609960 236503177.343329489231 249999948.499909102917 1 60070.648488279 2023-05-06T15:33:49.387315+00:00 13496751.493242504075 236503197.006129115820 249999948.499371618032 1 60070.648500640 2023-05-06T15:33:50.455299+00:00 13496790.382188616320 236503158.117791593075 249999948.499980211258 1 60070.648512477 2023-05-06T15:33:51.477966+00:00 13496766.300308108330 236503182.199813902378 249999948.500122010708 1 60070.648523880 2023-05-06T15:33:52.463234+00:00 13496740.999920282513 236503207.500062227249 249999948.499982506037 1 60070.648535578 2023-05-06T15:33:53.473883+00:00 13496722.215425884351 236503226.284519553185 249999948.499945431948 1 60070.648547520 2023-05-06T15:33:54.505740+00:00 13496751.757228404284 236503196.742561221123 249999948.499789625406 1 60070.648559545 2023-05-06T15:33:55.544719+00:00 13496758.729993006214 236503189.770023077726 249999948.500016093254 1 60070.648570930 2023-05-06T15:33:56.528351+00:00 13496733.963168339804 236503214.536762773991 249999948.499931126833 1 60070.648581801 2023-05-06T15:33:57.467556+00:00 13496776.855877431110 236503171.644616514444 249999948.500493943691 1 60070.648592940 2023-05-06T15:33:58.429967+00:00 13496702.605310032144 236503245.894983261824 249999948.500293284655 1 60070.648604827 2023-05-06T15:33:59.457105+00:00 13496735.226141020656 236503213.273763209581 249999948.499904215336 1 60070.648616276 2023-05-06T15:34:00.446236+00:00 13496757.982699545100 236503190.517479956150 249999948.500179499388 1 60070.648631574 2023-05-06T15:34:01.768018+00:00 13496743.262681048363 236503205.237246334553 249999948.499927371740 1 60070.648641195 2023-05-06T15:34:02.599261+00:00 13496739.582664091140 236503208.917441099882 249999948.500105202198 1 60070.648652618 2023-05-06T15:34:03.586233+00:00 13496775.413292821497 236503173.086750268936 249999948.500043094158 1 60070.648663018 2023-05-06T15:34:04.484735+00:00 13496731.058523587883 236503217.441292881966 249999948.499816477299 1 60070.648675851 2023-05-06T15:34:05.593542+00:00 13496759.204311694950 236503189.295405000448 249999948.499716699123 1 60070.648686446 2023-05-06T15:34:06.508901+00:00 13496742.528785862029 236503205.970889449120 249999948.499675303698 1 60070.648698838 2023-05-06T15:34:07.579590+00:00 13496730.225130705163 236503218.275521844625 249999948.500652551651 1 60070.648709511 2023-05-06T15:34:08.501750+00:00 13496769.516384344548 236503178.983894765377 249999948.500279098749 1 60070.648721405 2023-05-06T15:34:09.529428+00:00 13496734.341311478987 236503214.158410102129 249999948.499721586704 1 60070.648732277 2023-05-06T15:34:10.468747+00:00 13496759.853926131502 236503188.645548343658 249999948.499474465847 1 60070.648743724 2023-05-06T15:34:11.457747+00:00 13496745.062546037138 236503203.437462478876 249999948.500008523464 1 60070.648755272 2023-05-06T15:34:12.455540+00:00 13496789.461609849706 236503159.037951499224 249999948.499561339617 1 60070.648768016 2023-05-06T15:34:13.556554+00:00 13496740.497090419754 236503208.002751141787 249999948.499841570854 1 60070.648778110 2023-05-06T15:34:14.428721+00:00 13496772.334478909150 236503176.166087806225 249999948.500566720963 1 60070.648790677 2023-05-06T15:34:15.514490+00:00 13496759.640362907201 236503188.859634190798 249999948.499997109175 1 60070.648802323 2023-05-06T15:34:16.520719+00:00 13496750.019564941525 236503198.480858325958 249999948.500423252583 1 60070.648813290 2023-05-06T15:34:17.468233+00:00 13496784.337598728016 236503164.162627339363 249999948.500226080418 1 60070.648825560 2023-05-06T15:34:18.528381+00:00 13496732.527944976464 236503215.972157835960 249999948.500102818012 1 60070.648837269 2023-05-06T15:34:19.540054+00:00 13496690.676652558148 236503257.822858721018 249999948.499511271715 1 60070.648847905 2023-05-06T15:34:20.458959+00:00 13496781.524980893359 236503166.974727183580 249999948.499708086252 1 60070.648860515 2023-05-06T15:34:21.548512+00:00 13496741.068658323959 236503207.431425154209 249999948.500083476305 1 60070.648871347 2023-05-06T15:34:22.484414+00:00 13496734.431528653949 236503214.067910879850 249999948.499439537525 1 60070.648883305 2023-05-06T15:34:23.517543+00:00 13496815.986915677786 236503132.513147562742 249999948.500063240528 1 60070.648894169 2023-05-06T15:34:24.456244+00:00 13496770.655414538458 236503177.844241440296 249999948.499655991793 1 60070.648906394 2023-05-06T15:34:25.512423+00:00 13496721.285433167592 236503227.214220494032 249999948.499653667212 1 60070.648917973 2023-05-06T15:34:26.512860+00:00 13496693.480461962521 236503255.019393175840 249999948.499855130911 1 60070.648929306 2023-05-06T15:34:27.492053+00:00 13496770.044680455700 236503178.454777985811 249999948.499458432198 1 60070.648940428 2023-05-06T15:34:28.452961+00:00 13496764.365926748142 236503184.134449273348 249999948.500376015902 1 60070.648952076 2023-05-06T15:34:29.459339+00:00 13496701.862064193934 236503246.638054132462 249999948.500118315220 1 60070.648963846 2023-05-06T15:34:30.476282+00:00 13496770.692652111873 236503177.807548016310 249999948.500200122595 1 60070.648975997 2023-05-06T15:34:31.526130+00:00 13496745.500473465770 236503202.999224275351 249999948.499697744846 1 60070.648987416 2023-05-06T15:34:32.512718+00:00 13496755.924635205418 236503192.575466543436 249999948.500101745129 1 60070.648998938 2023-05-06T15:34:33.508202+00:00 13496782.419496957213 236503166.080934286118 249999948.500431239605 1 60070.649010481 2023-05-06T15:34:34.505557+00:00 13496754.341129209846 236503194.159055501223 249999948.500184714794 1 60070.649021589 2023-05-06T15:34:35.465278+00:00 13496705.651503449306 236503242.848301887512 249999948.499805331230 1 60070.649033305 2023-05-06T15:34:36.477533+00:00 13496713.375158043578 236503235.125000417233 249999948.500158458948 1 60070.649045750 2023-05-06T15:34:37.552741+00:00 13496776.590543281287 236503171.910335332155 249999948.500878602266 1 60070.649055900 2023-05-06T15:34:38.429710+00:00 13496764.154526107013 236503184.345644146204 249999948.500170260668 1 60070.649067831 2023-05-06T15:34:39.460641+00:00 13496717.262181898579 236503231.237818360329 249999948.500000268221 1 60070.649078818 2023-05-06T15:34:40.409901+00:00 13496752.421277418733 236503196.078976571560 249999948.500253975391 1 60070.649090481 2023-05-06T15:34:41.417563+00:00 13496758.994882185012 236503189.505985528231 249999948.500867724419 1 60070.649102396 2023-05-06T15:34:42.447065+00:00 13496715.762162227184 236503232.737639844418 249999948.499802082777 1 60070.649113636 2023-05-06T15:34:43.418139+00:00 13496763.577047171071 236503184.923054784536 249999948.500101953745 1 60070.649125660 2023-05-06T15:34:44.457037+00:00 13496745.781343104318 236503202.718457430601 249999948.499800533056 1 60070.649137499 2023-05-06T15:34:45.479908+00:00 13496763.490006141365 236503185.010165691376 249999948.500171840191 1 60070.649148844 2023-05-06T15:34:46.460116+00:00 13496747.681872131303 236503200.817108988762 249999948.498981118202 0 60070.649160087 2023-05-06T15:34:47.431528+00:00 13496707.794806377962 236503240.705511450768 249999948.500317841768 1 60070.649171964 2023-05-06T15:34:48.457728+00:00 13496742.931352363899 236503205.568516075611 249999948.499868452549 1 60070.649184504 2023-05-06T15:34:49.541135+00:00 13496737.306955374777 236503211.193132281303 249999948.500087648630 1 60070.649195175 2023-05-06T15:34:50.463133+00:00 13496796.599736627191 236503151.900395363569 249999948.500131994486 1 60070.649206798 2023-05-06T15:34:51.467333+00:00 13496735.523586450145 236503212.975821852684 249999948.499408304691 1 60070.649218307 2023-05-06T15:34:52.461727+00:00 13496742.208978710696 236503206.290981650352 249999948.499960362911 1 60070.649229555 2023-05-06T15:34:53.433566+00:00 13496750.413780659437 236503198.086279094219 249999948.500059753656 1 60070.649241260 2023-05-06T15:34:54.444898+00:00 13496760.153100194409 236503188.346890449524 249999948.499990642071 1 60070.649253097 2023-05-06T15:34:55.467629+00:00 13496742.168540170416 236503206.331112742424 249999948.499652922153 1 60070.649264098 2023-05-06T15:34:56.418038+00:00 13496748.386458022520 236503200.113738477230 249999948.500196486712 1 60070.649276790 2023-05-06T15:34:57.514663+00:00 13496738.647318229079 236503209.852859795094 249999948.500178039074 1 60070.649287573 2023-05-06T15:34:58.446327+00:00 13496730.993145711720 236503217.506913304329 249999948.500059008598 1 60070.649299183 2023-05-06T15:34:59.449404+00:00 13496722.418920848519 236503226.080838084221 249999948.499758929014 1 60070.649311015 2023-05-06T15:35:00.471721+00:00 13496742.091388264671 236503206.408525824547 249999948.499914079905 1 60070.649323415 2023-05-06T15:35:01.543036+00:00 13496759.407211901620 236503189.092405408621 249999948.499617308378 1 60070.649336282 2023-05-06T15:35:02.654795+00:00 13496719.752682635561 236503228.747035145760 249999948.499717772007 1 60070.649347890 2023-05-06T15:35:03.657724+00:00 13496745.919582147151 236503202.579943537712 249999948.499525696039 1 60070.649357400 2023-05-06T15:35:04.479332+00:00 13496742.377574810758 236503206.122231870890 249999948.499806672335 1 60070.649369420 2023-05-06T15:35:05.517928+00:00 13496793.903470870107 236503154.596177220345 249999948.499648094177 1 60070.649381149 2023-05-06T15:35:06.531226+00:00 13496735.960283728316 236503212.538712859154 249999948.498996585608 0 60070.649392842 2023-05-06T15:35:07.541566+00:00 13496745.418669510633 236503203.081048101187 249999948.499717622995 1 60070.649404028 2023-05-06T15:35:08.508055+00:00 13496717.830704374239 236503230.669379919767 249999948.500084280968 1 60070.649415227 2023-05-06T15:35:09.475588+00:00 13496763.709285281599 236503184.790426731110 249999948.499712020159 1 60070.649426478 2023-05-06T15:35:10.447705+00:00 13496723.473809489980 236503225.025951147079 249999948.499760627747 1 60070.649438391 2023-05-06T15:35:11.477042+00:00 13496739.119297606871 236503209.380787163973 249999948.500084757805 1 60070.649449934 2023-05-06T15:35:12.474326+00:00 13496742.104602573439 236503206.395750403404 249999948.500352978706 1 60070.649461534 2023-05-06T15:35:13.476580+00:00 13496756.101416286081 236503192.399040520191 249999948.500456809998 1 60070.649472617 2023-05-06T15:35:14.434114+00:00 13496756.330671032891 236503192.169880509377 249999948.500551551580 1 60070.649484413 2023-05-06T15:35:15.453281+00:00 13496795.276805566624 236503153.223126322031 249999948.499931901693 1 60070.649496598 2023-05-06T15:35:16.506047+00:00 13496753.352428223938 236503195.147194504738 249999948.499622732401 1 60070.649507434 2023-05-06T15:35:17.442267+00:00 13496709.165300654247 236503239.334187954664 249999948.499488621950 1 60070.649518629 2023-05-06T15:35:18.409532+00:00 13496765.491889193654 236503183.008422493935 249999948.500311672688 1 60070.649530524 2023-05-06T15:35:19.437321+00:00 13496742.124194230884 236503206.376291453838 249999948.500485688448 1 60070.649542004 2023-05-06T15:35:20.429138+00:00 13496693.471918653697 236503255.028610765934 249999948.500529408455 1 60070.649553470 2023-05-06T15:35:21.419812+00:00 13496722.149001820013 236503226.351068824530 249999948.500070631504 1 60070.649565221 2023-05-06T15:35:22.435056+00:00 13496749.538562225178 236503198.961656510830 249999948.500218749046 1 60070.649577463 2023-05-06T15:35:23.492807+00:00 13496696.392625665292 236503252.107156515121 249999948.499782174826 1 60070.649589227 2023-05-06T15:35:24.509215+00:00 13496755.988873425871 236503192.511534988880 249999948.500408411026 1 60070.649599867 2023-05-06T15:35:25.428537+00:00 13496707.601890571415 236503240.897896617651 249999948.499787181616 1 60070.649611472 2023-05-06T15:35:26.431206+00:00 13496726.490239160135 236503222.010372817516 249999948.500611990690 1 60070.649622896 2023-05-06T15:35:27.418195+00:00 13496723.050217835233 236503225.449865132570 249999948.500082969666 1 60070.649635458 2023-05-06T15:35:28.503560+00:00 13496744.722217423841 236503203.777962803841 249999948.500180214643 1 60070.649646905 2023-05-06T15:35:29.492591+00:00 13496696.690420325845 236503251.810042202473 249999948.500462532043 1 60070.649658075 2023-05-06T15:35:30.457636+00:00 13496760.400606792420 236503188.099826425314 249999948.500433206558 1 60070.649669520 2023-05-06T15:35:31.446495+00:00 13496745.472293403000 236503203.027505248785 249999948.499798655510 1 60070.649680922 2023-05-06T15:35:32.431692+00:00 13496708.571564391255 236503239.928450733423 249999948.500015139580 1 60070.649693166 2023-05-06T15:35:33.489544+00:00 13496692.797986412421 236503255.702178627253 249999948.500165045261 1 60070.649705418 2023-05-06T15:35:34.548096+00:00 13496731.283671027049 236503217.216277956963 249999948.499948978424 1 60070.649716088 2023-05-06T15:35:35.470019+00:00 13496770.151988953352 236503178.347869753838 249999948.499858707190 1 60070.649727048 2023-05-06T15:35:36.416997+00:00 13496729.606163607910 236503218.893863618374 249999948.500027239323 1 60070.649739220 2023-05-06T15:35:37.468579+00:00 13496733.693899791688 236503214.806111514568 249999948.500011295080 1 60070.649750264 2023-05-06T15:35:38.422830+00:00 13496750.659431606531 236503197.840645968914 249999948.500077575445 1 60070.649761875 2023-05-06T15:35:39.425969+00:00 13496715.951689016074 236503232.547868192196 249999948.499557197094 1 60070.649773722 2023-05-06T15:35:40.449550+00:00 13496720.426531210542 236503228.073309600353 249999948.499840795994 1 60070.649785171 2023-05-06T15:35:41.438803+00:00 13496729.124321622774 236503219.375217437744 249999948.499539047480 1 60070.649797201 2023-05-06T15:35:42.478149+00:00 13496772.230697782710 236503176.269489079714 249999948.500186860561 1 60070.649808487 2023-05-06T15:35:43.453276+00:00 13496764.049039080739 236503184.450963735580 249999948.500002801418 1 60070.649820237 2023-05-06T15:35:44.468516+00:00 13496735.642669640481 236503212.857617855072 249999948.500287503004 1 60070.649831506 2023-05-06T15:35:45.442111+00:00 13496748.611896494403 236503199.888315856457 249999948.500212341547 1 60070.649843173 2023-05-06T15:35:46.450157+00:00 13496745.733432251960 236503202.766794472933 249999948.500226736069 1 60070.649854260 2023-05-06T15:35:47.408059+00:00 13496741.317859554663 236503207.182533144951 249999948.500392705202 1 60070.649866254 2023-05-06T15:35:48.444345+00:00 13496731.218779524788 236503217.280731350183 249999948.499510884285 1 60070.649877744 2023-05-06T15:35:49.437044+00:00 13496768.237666472793 236503180.262062907219 249999948.499729394913 1 60070.649889844 2023-05-06T15:35:50.482483+00:00 13496738.975789342076 236503209.524416446686 249999948.500205785036 1 60070.649900878 2023-05-06T15:35:51.435846+00:00 13496742.614385386929 236503205.885278046131 249999948.499663442373 1 60070.649912285 2023-05-06T15:35:52.421384+00:00 13496724.267217619345 236503224.232495248318 249999948.499712854624 1 60070.649923768 2023-05-06T15:35:53.413570+00:00 13496668.788515467197 236503279.711820214987 249999948.500335693359 1 60070.649936138 2023-05-06T15:35:54.482351+00:00 13496768.191100282595 236503180.308687537909 249999948.499787807465 1 60070.649947823 2023-05-06T15:35:55.491916+00:00 13496699.931743852794 236503248.567764431238 249999948.499508291483 1 60070.649959702 2023-05-06T15:35:56.518218+00:00 13496756.473706841469 236503192.027226746082 249999948.500933587551 1 60070.649970675 2023-05-06T15:35:57.466328+00:00 13496766.507093422115 236503181.992210566998 249999948.499303996563 1 60070.649982046 2023-05-06T15:35:58.448810+00:00 13496707.156867971644 236503241.342965304852 249999948.499833285809 1 60070.649993392 2023-05-06T15:35:59.429083+00:00 13496745.585958279669 236503202.913495659828 249999948.499453932047 1 60070.650004984 2023-05-06T15:36:00.430632+00:00 13496744.575920658186 236503203.924038678408 249999948.499959349632 1 60070.650020024 2023-05-06T15:36:01.730035+00:00 13496723.684073340148 236503224.815999597311 249999948.500072926283 1 60070.650028493 2023-05-06T15:36:02.461837+00:00 13496728.881001908332 236503219.618919461966 249999948.499921381474 1 60070.650041969 2023-05-06T15:36:03.626091+00:00 13496675.789834452793 236503272.709805965424 249999948.499640405178 1 60070.650052812 2023-05-06T15:36:04.562989+00:00 13496764.358857451007 236503184.141429156065 249999948.500286608934 1 60070.650064411 2023-05-06T15:36:05.565065+00:00 13496755.793346574530 236503192.706013798714 249999948.499360382557 1 60070.650076624 2023-05-06T15:36:06.620279+00:00 13496707.381924262270 236503241.118037611246 249999948.499961882830 1 60070.650086696 2023-05-06T15:36:07.490556+00:00 13496730.513225406408 236503217.986808240414 249999948.500033646822 1 60070.650099123 2023-05-06T15:36:08.564216+00:00 13496739.918765032664 236503208.581380009651 249999948.500145047903 1 60070.650109680 2023-05-06T15:36:09.476397+00:00 13496719.176451848820 236503229.324122220278 249999948.500574082136 1 60070.650121207 2023-05-06T15:36:10.472312+00:00 13496679.133763553575 236503269.366475582123 249999948.500239133835 1 60070.650134224 2023-05-06T15:36:11.596893+00:00 13496812.378568764776 236503136.121722459793 249999948.500291228294 1 60070.650145263 2023-05-06T15:36:12.550707+00:00 13496676.402345323935 236503272.097154587507 249999948.499499917030 1 60070.650155516 2023-05-06T15:36:13.436563+00:00 13496718.897909546271 236503229.602368474007 249999948.500278025866 1 60070.650168610 2023-05-06T15:36:14.567920+00:00 13496750.213846029714 236503198.286309123039 249999948.500155150890 1 60070.650179967 2023-05-06T15:36:15.549155+00:00 13496721.986470185220 236503226.513193339109 249999948.499663531780 1 60070.650191547 2023-05-06T15:36:16.549673+00:00 13496788.289063395932 236503160.211158126593 249999948.500221520662 1 60070.650202581 2023-05-06T15:36:17.503015+00:00 13496765.037763666362 236503183.462233424187 249999948.499997079372 1 60070.650213947 2023-05-06T15:36:18.485019+00:00 13496740.999013775960 236503207.501267701387 249999948.500281482935 1 60070.650226176 2023-05-06T15:36:19.541594+00:00 13496733.682863375172 236503214.817378371954 249999948.500241756439 1 60070.650237455 2023-05-06T15:36:20.516081+00:00 13496674.008345067501 236503274.491213709116 249999948.499558776617 1 60070.650248177 2023-05-06T15:36:21.442479+00:00 13496740.188940770924 236503208.311355918646 249999948.500296682119 1 60070.650261824 2023-05-06T15:36:22.621568+00:00 13496724.275214089081 236503224.224540799856 249999948.499754875898 1 60070.650272082 2023-05-06T15:36:23.507894+00:00 13496799.132061511278 236503149.367902994156 249999948.499964505434 1 60070.650284515 2023-05-06T15:36:24.582083+00:00 13496699.566803647205 236503248.932884603739 249999948.499688237906 1 60070.650295885 2023-05-06T15:36:25.564500+00:00 13496784.441593276337 236503164.057760328054 249999948.499353617430 1 60070.650307762 2023-05-06T15:36:26.590644+00:00 13496721.275315910578 236503227.224754244089 249999948.500070154667 1 60070.650317559 2023-05-06T15:36:27.437057+00:00 13496717.483194964007 236503231.016505599022 249999948.499700576067 1 60070.650331380 2023-05-06T15:36:28.631216+00:00 13496789.152330296114 236503159.347258120775 249999948.499588429928 1 60070.650341346 2023-05-06T15:36:29.492308+00:00 13496719.828214470297 236503228.671256840229 249999948.499471306801 1 60070.650352399 2023-05-06T15:36:30.447316+00:00 13496789.447185123339 236503159.052711933851 249999948.499897062778 1 60070.650364345 2023-05-06T15:36:31.479437+00:00 13496723.720075691119 236503224.780263423920 249999948.500339120626 1 60070.650377307 2023-05-06T15:36:32.599281+00:00 13496739.880322249606 236503208.619811683893 249999948.500133931637 1 60070.650387421 2023-05-06T15:36:33.473167+00:00 13496757.287961743772 236503191.212301552296 249999948.500263303518 1 60070.650398680 2023-05-06T15:36:34.445959+00:00 13496708.040616145357 236503240.459187120199 249999948.499803274870 1 60070.650410194 2023-05-06T15:36:35.440797+00:00 13496740.347946489230 236503208.151517450809 249999948.499463945627 1 60070.650422462 2023-05-06T15:36:36.500714+00:00 13496729.251004721969 236503219.249008923769 249999948.500013649464 1 60070.650433103 2023-05-06T15:36:37.420069+00:00 13496742.271131789312 236503206.229129463434 249999948.500261247158 1 60070.650446340 2023-05-06T15:36:38.563726+00:00 13496715.504694124684 236503232.994755089283 249999948.499449223280 1 60070.650456508 2023-05-06T15:36:39.442288+00:00 13496714.164954498410 236503234.334560096264 249999948.499514579773 1 60070.650469786 2023-05-06T15:36:40.589531+00:00 13496732.305551938713 236503216.194712728262 249999948.500264674425 1 60070.650479639 2023-05-06T15:36:41.440791+00:00 13496743.294121723622 236503205.205868929625 249999948.499990642071 1 60070.650491288 2023-05-06T15:36:42.447261+00:00 13496725.150673627853 236503223.349477499723 249999948.500151127577 1 60070.650503258 2023-05-06T15:36:43.481475+00:00 13496710.218589155003 236503238.280977010727 249999948.499566167593 1 60070.650514452 2023-05-06T15:36:44.448686+00:00 13496725.340208718553 236503223.159805715084 249999948.500014424324 1 60070.650526217 2023-05-06T15:36:45.465125+00:00 13496651.158956797794 236503297.340752393007 249999948.499709188938 1 60070.650537441 2023-05-06T15:36:46.434853+00:00 13496771.525144599378 236503176.974537849426 249999948.499682456255 1 60070.650548927 2023-05-06T15:36:47.427273+00:00 13496702.210729058832 236503246.289485365152 249999948.500214427710 1 60070.650561393 2023-05-06T15:36:48.504359+00:00 13496759.339891336858 236503189.159744679928 249999948.499636024237 1 60070.650572940 2023-05-06T15:36:49.501994+00:00 13496712.916344249621 236503235.583645284176 249999948.499989539385 1 60070.650583958 2023-05-06T15:36:50.453962+00:00 13496745.791084259748 236503202.709236353636 249999948.500320613384 1 60070.650596143 2023-05-06T15:36:51.506758+00:00 13496693.476389670745 236503255.022849470377 249999948.499239146709 1 60070.650607316 2023-05-06T15:36:52.472127+00:00 13496784.303160015494 236503164.196149379015 249999948.499309390783 1 60070.650618363 2023-05-06T15:36:53.426568+00:00 13496727.738984063268 236503220.760763585567 249999948.499747633934 1 60070.650630001 2023-05-06T15:36:54.432053+00:00 13496699.863313164562 236503248.636593967676 249999948.499907135963 1 60070.650641729 2023-05-06T15:36:55.445354+00:00 13496750.588711405173 236503197.911013484001 249999948.499724894762 1 60070.650654105 2023-05-06T15:36:56.514713+00:00 13496685.551316486672 236503262.948969900608 249999948.500286400318 1 60070.650665142 2023-05-06T15:36:57.468242+00:00 13496751.117575448006 236503197.382211416960 249999948.499786853790 1 60070.650675922 2023-05-06T15:36:58.399667+00:00 13496743.998609963804 236503204.501695901155 249999948.500305861235 1 60070.650687858 2023-05-06T15:36:59.430872+00:00 13496774.823480648920 236503173.676535636187 249999948.500016272068 1 60070.650699334 2023-05-06T15:37:00.422499+00:00 13496747.201304497197 236503201.298367887735 249999948.499672383070 1 60070.650711196 2023-05-06T15:37:01.447367+00:00 13496707.343233389780 236503241.156606197357 249999948.499839574099 1 60070.650724323 2023-05-06T15:37:02.581522+00:00 13496710.604976043105 236503237.894817978144 249999948.499794006348 1 60070.650734525 2023-05-06T15:37:03.462993+00:00 13496765.960483018309 236503182.539811074734 249999948.500294089317 1 60070.650746647 2023-05-06T15:37:04.510304+00:00 13496694.960552167147 236503253.539324253798 249999948.499876409769 1 60070.650758049 2023-05-06T15:37:05.495398+00:00 13496651.158384129405 236503297.341779440641 249999948.500163555145 1 60070.650768936 2023-05-06T15:37:06.436022+00:00 13496702.335994498804 236503246.163951396942 249999948.499945908785 1 60070.650780567 2023-05-06T15:37:07.441023+00:00 13496726.731793820858 236503221.768210917711 249999948.500004738569 1 60070.650792510 2023-05-06T15:37:08.472897+00:00 13496748.932370768860 236503199.567641288042 249999948.500012069941 1 60070.650803599 2023-05-06T15:37:09.430932+00:00 13496724.020794965327 236503224.479370892048 249999948.500165849924 1 60070.650814985 2023-05-06T15:37:10.414700+00:00 13496742.631023596972 236503205.869064897299 249999948.500088483095 1 60070.650827111 2023-05-06T15:37:11.462407+00:00 13496731.302049836144 236503217.198717445135 249999948.500767290592 1 60070.650838524 2023-05-06T15:37:12.448443+00:00 13496697.655030246824 236503250.844721496105 249999948.499751746655 1 60070.650850396 2023-05-06T15:37:13.474199+00:00 13496750.304888652638 236503198.195037484169 249999948.499926149845 1 60070.650861793 2023-05-06T15:37:14.458954+00:00 13496730.637066168711 236503217.862783461809 249999948.499849617481 1 60070.650873201 2023-05-06T15:37:15.444604+00:00 13496690.597683973610 236503257.901536285877 249999948.499220252037 1 60070.650885820 2023-05-06T15:37:16.534827+00:00 13496759.780144816265 236503188.719767898321 249999948.499912708998 1 60070.650896867 2023-05-06T15:37:17.489291+00:00 13496652.524941118434 236503295.975003123283 249999948.499944239855 1 60070.650907774 2023-05-06T15:37:18.431716+00:00 13496742.165224296972 236503206.335211098194 249999948.500435382128 1 60070.650919466 2023-05-06T15:37:19.441843+00:00 13496722.236999321729 236503226.263223111629 249999948.500222444534 1 60070.650931090 2023-05-06T15:37:20.446156+00:00 13496736.330361301079 236503212.169406473637 249999948.499767780304 1 60070.650942916 2023-05-06T15:37:21.467944+00:00 13496686.184690542519 236503262.314877420664 249999948.499567955732 1 60070.650954237 2023-05-06T15:37:22.446042+00:00 13496687.459540165961 236503261.040535420179 249999948.500075578690 1 60070.650965789 2023-05-06T15:37:23.444145+00:00 13496785.670080663636 236503162.830760121346 249999948.500840783119 1 60070.650977837 2023-05-06T15:37:24.485153+00:00 13496778.135491179302 236503170.364210844040 249999948.499702036381 1 60070.650989106 2023-05-06T15:37:25.458747+00:00 13496667.863748183474 236503280.636561423540 249999948.500309616327 1 60070.651000334 2023-05-06T15:37:26.428868+00:00 13496731.045242307708 236503217.455557644367 249999948.500799953938 1 60070.651012143 2023-05-06T15:37:27.449156+00:00 13496749.594821266830 236503198.904611200094 249999948.499432474375 1 60070.651023755 2023-05-06T15:37:28.452427+00:00 13496744.067861529067 236503204.432986170053 249999948.500847697258 1 60070.651035340 2023-05-06T15:37:29.453321+00:00 13496677.519829964265 236503270.979750096798 249999948.499580055475 1 60070.651047148 2023-05-06T15:37:30.473554+00:00 13496679.712138218805 236503268.787731677294 249999948.499869883060 1 60070.651058955 2023-05-06T15:37:31.493684+00:00 13496762.597775707021 236503185.902165263891 249999948.499940961599 1 60070.651070529 2023-05-06T15:37:32.493695+00:00 13496745.876368090510 236503202.624347388744 249999948.500715494156 1 60070.651081365 2023-05-06T15:37:33.429938+00:00 13496764.448770955205 236503184.051217496395 249999948.499988436699 1 60070.651093490 2023-05-06T15:37:34.477594+00:00 13496715.246473012492 236503233.253120869398 249999948.499593883753 1 60070.651105575 2023-05-06T15:37:35.521656+00:00 13496686.467268008739 236503262.032551705837 249999948.499819725752 1 60070.651117332 2023-05-06T15:37:36.537522+00:00 13496744.121611209586 236503204.378260016441 249999948.499871224165 1 60070.651128333 2023-05-06T15:37:37.487928+00:00 13496724.183707330376 236503224.316108584404 249999948.499815911055 1 60070.651139643 2023-05-06T15:37:38.465167+00:00 13496709.131520675495 236503239.369158357382 249999948.500679045916 1 60070.651151747 2023-05-06T15:37:39.511000+00:00 13496728.758806524798 236503219.741434752941 249999948.500241279602 1 60070.651162517 2023-05-06T15:37:40.441506+00:00 13496724.529785476625 236503223.970419466496 249999948.500204950571 1 60070.651174324 2023-05-06T15:37:41.461573+00:00 13496712.006154209375 236503236.493675857782 249999948.499830067158 1 60070.651186332 2023-05-06T15:37:42.499116+00:00 13496691.803991131485 236503256.695849746466 249999948.499840885401 1 60070.651197919 2023-05-06T15:37:43.500187+00:00 13496707.242687707767 236503241.257405310869 249999948.500093013048 1 60070.651208707 2023-05-06T15:37:44.432258+00:00 13496759.952563233674 236503188.547947734594 249999948.500510960817 1 60070.651220719 2023-05-06T15:37:45.470119+00:00 13496699.273789536208 236503249.225824236870 249999948.499613761902 1 60070.651232818 2023-05-06T15:37:46.515437+00:00 13496736.251672064885 236503212.248193144798 249999948.499865204096 1 60070.651245226 2023-05-06T15:37:47.587555+00:00 13496748.755951842293 236503199.744131207466 249999948.500083059072 1 60070.651255127 2023-05-06T15:37:48.442950+00:00 13496652.309488983825 236503296.190065741539 249999948.499554723501 1 60070.651267905 2023-05-06T15:37:49.546961+00:00 13496735.542139282450 236503212.957350343466 249999948.499489635229 1 60070.651278254 2023-05-06T15:37:50.441110+00:00 13496714.719452917576 236503233.780126482248 249999948.499579399824 1 60070.651290243 2023-05-06T15:37:51.476956+00:00 13496699.621268812567 236503248.878158181906 249999948.499426990747 1 60070.651302461 2023-05-06T15:37:52.532601+00:00 13496754.560731323436 236503193.939215719700 249999948.499947041273 1 60070.651313395 2023-05-06T15:37:53.477322+00:00 13496746.162213563919 236503202.337682127953 249999948.499895691872 1 60070.651324687 2023-05-06T15:37:54.452966+00:00 13496761.773153865710 236503186.727053999901 249999948.500207871199 1 60070.651337601 2023-05-06T15:37:55.568738+00:00 13496694.867843478918 236503253.632494628429 249999948.500338107347 1 60070.651348501 2023-05-06T15:37:56.510485+00:00 13496709.804494457319 236503238.695241004229 249999948.499735474586 1 60070.651360456 2023-05-06T15:37:57.543379+00:00 13496747.364464160055 236503201.135128289461 249999948.499592453241 1 60070.651371049 2023-05-06T15:37:58.458606+00:00 13496646.547633122653 236503301.952717453241 249999948.500350564718 1 60070.651382425 2023-05-06T15:37:59.441549+00:00 13496680.942424120381 236503267.556932747364 249999948.499356865883 1 60070.651394432 2023-05-06T15:38:00.478961+00:00 13496714.199794929475 236503234.300145089626 249999948.499940007925 1 60070.651409107 2023-05-06T15:38:01.746838+00:00 13496746.347371175885 236503202.153021991253 249999948.500393152237 1 60070.651419175 2023-05-06T15:38:02.616755+00:00 13496733.018327759579 236503215.481403201818 249999948.499730974436 1 60070.651429193 2023-05-06T15:38:03.482233+00:00 13496628.015509586781 236503320.484305143356 249999948.499814718962 1 60070.651440166 2023-05-06T15:38:04.430364+00:00 13496737.512857915834 236503210.987432181835 249999948.500290095806 1 60070.651453073 2023-05-06T15:38:05.545500+00:00 13496689.034993501380 236503259.464860051870 249999948.499853551388 1 60070.651463523 2023-05-06T15:38:06.448335+00:00 13496743.738834572956 236503204.761455595493 249999948.500290155411 1 60070.651475768 2023-05-06T15:38:07.506300+00:00 13496733.809116574004 236503214.690970301628 249999948.500086873770 1 60070.651486970 2023-05-06T15:38:08.474154+00:00 13496744.971601134166 236503203.527970999479 249999948.499572128057 1 60070.651497871 2023-05-06T15:38:09.416015+00:00 13496713.494878623635 236503235.005164325237 249999948.500042945147 1 60070.651510289 2023-05-06T15:38:10.488959+00:00 13496723.444069316611 236503225.055685877800 249999948.499755203724 1 60070.651521127 2023-05-06T15:38:11.425377+00:00 13496698.976173479110 236503249.523987054825 249999948.500160545111 1 60070.651533502 2023-05-06T15:38:12.494550+00:00 13496679.225236559287 236503269.274323105812 249999948.499559670687 1 60070.651544743 2023-05-06T15:38:13.465792+00:00 13496758.176988791674 236503190.323050916195 249999948.500039696693 1 60070.651556154 2023-05-06T15:38:14.451698+00:00 13496667.771156102419 236503280.728742182255 249999948.499898284674 1 60070.651567848 2023-05-06T15:38:15.462108+00:00 13496784.544252345338 236503163.955722242594 249999948.499974578619 1 60070.651579309 2023-05-06T15:38:16.452287+00:00 13496713.127369171008 236503235.372733533382 249999948.500102698803 1 60070.651592053 2023-05-06T15:38:17.553422+00:00 13496689.169949414209 236503259.330138385296 249999948.500087797642 1 60070.651602546 2023-05-06T15:38:18.459987+00:00 13496725.176043415442 236503223.324339300394 249999948.500382721424 1 60070.651613794 2023-05-06T15:38:19.431800+00:00 13496720.417870443314 236503228.081444442272 249999948.499314874411 1 60070.651625665 2023-05-06T15:38:20.457430+00:00 13496679.911321403459 236503268.588503241539 249999948.499824643135 1 60070.651637943 2023-05-06T15:38:21.518225+00:00 13496745.139706240967 236503203.360684007406 249999948.500390261412 1 60070.651648863 2023-05-06T15:38:22.461802+00:00 13496734.775667998940 236503213.724440455437 249999948.500108450651 1 60070.651660049 2023-05-06T15:38:23.428242+00:00 13496669.614432247356 236503278.886262416840 249999948.500694662333 1 60070.651671676 2023-05-06T15:38:24.432806+00:00 13496779.272040542215 236503169.228065609932 249999948.500106155872 1 60070.651683257 2023-05-06T15:38:25.433430+00:00 13496649.697368683293 236503298.802472591400 249999948.499841272831 1 60070.651695392 2023-05-06T15:38:26.481851+00:00 13496759.313341988251 236503189.186304539442 249999948.499646514654 1 60070.651706527 2023-05-06T15:38:27.443954+00:00 13496665.028439436108 236503283.471591085196 249999948.500030517578 1 60070.651717888 2023-05-06T15:38:28.425523+00:00 13496779.578354449943 236503168.922091990709 249999948.500446438789 1 60070.651729919 2023-05-06T15:38:29.465027+00:00 13496700.091377314180 236503248.408339649439 249999948.499716967344 1 60070.651741966 2023-05-06T15:38:30.505826+00:00 13496753.785479003564 236503194.713994175196 249999948.499473184347 1 60070.651752804 2023-05-06T15:38:31.442274+00:00 13496642.278682390228 236503306.221126496792 249999948.499808877707 1 60070.651764410 2023-05-06T15:38:32.445038+00:00 13496679.739138513803 236503268.761087596416 249999948.500226110220 1 60070.651775753 2023-05-06T15:38:33.425056+00:00 13496697.735111756250 236503250.764704406261 249999948.499816149473 1 60070.651788234 2023-05-06T15:38:34.503416+00:00 13496733.858539180830 236503214.642200529575 249999948.500739723444 1 60070.651799333 2023-05-06T15:38:35.462415+00:00 13496729.305321799591 236503219.194845974445 249999948.500167787075 1 60070.651811835 2023-05-06T15:38:36.542599+00:00 13496595.084424450994 236503353.415561020374 249999948.499985456467 1 60070.651823331 2023-05-06T15:38:37.535756+00:00 13496640.851685702801 236503307.648012876511 249999948.499698579311 1 60070.651833520 2023-05-06T15:38:38.416163+00:00 13496760.014555083588 236503188.485666215420 249999948.500221312046 1 60070.651845662 2023-05-06T15:38:39.465245+00:00 13496740.581924794242 236503207.917934834957 249999948.499859631062 1 60070.651857427 2023-05-06T15:38:40.481690+00:00 13496725.368509761989 236503223.130589634180 249999948.499099403620 1 60070.651868948 2023-05-06T15:38:41.477067+00:00 13496645.801971575245 236503302.698022276163 249999948.499993860722 1 60070.651880649 2023-05-06T15:38:42.488119+00:00 13496728.964839721099 236503219.534706324339 249999948.499546051025 1 60070.651891816 2023-05-06T15:38:43.452883+00:00 13496690.639579016715 236503257.860500037670 249999948.500079065561 1 60070.651904205 2023-05-06T15:38:44.523302+00:00 13496736.805915819481 236503211.693470537663 249999948.499386370182 1 60070.651915866 2023-05-06T15:38:45.530860+00:00 13496681.149753935635 236503267.349880069494 249999948.499633997679 1 60070.651927119 2023-05-06T15:38:46.503067+00:00 13496760.905448716134 236503187.593848854303 249999948.499297559261 1 60070.651939004 2023-05-06T15:38:47.529930+00:00 13496684.831380331889 236503263.668396264315 249999948.499776601791 1 60070.651949811 2023-05-06T15:38:48.463690+00:00 13496694.200893292204 236503254.299172163010 249999948.500065445900 1 60070.651960895 2023-05-06T15:38:49.421336+00:00 13496720.456960421056 236503228.043382912874 249999948.500343322754 1 60070.651972832 2023-05-06T15:38:50.452694+00:00 13496738.518878502771 236503209.980601757765 249999948.499480247498 1 60070.651984508 2023-05-06T15:38:51.461465+00:00 13496709.471577631310 236503239.028723508120 249999948.500301152468 1 60070.651995610 2023-05-06T15:38:52.420675+00:00 13496753.214310586452 236503195.285904169083 249999948.500214755535 1 60070.652008355 2023-05-06T15:38:53.521864+00:00 13496713.219447134063 236503235.281006813049 249999948.500453948975 1 60070.652019695 2023-05-06T15:38:54.501647+00:00 13496659.519068924710 236503288.980775415897 249999948.499844342470 1 60070.652031667 2023-05-06T15:38:55.535973+00:00 13496748.020571555942 236503200.478297531605 249999948.498869091272 0 60070.652042080 2023-05-06T15:38:56.435702+00:00 13496673.425761912018 236503275.074528664351 249999948.500290572643 1 60070.652053777 2023-05-06T15:38:57.446290+00:00 13496747.695504209027 236503200.804804205894 249999948.500308424234 1 60070.652065375 2023-05-06T15:38:58.448388+00:00 13496695.149496188387 236503253.350683748722 249999948.500179946423 1 60070.652076587 2023-05-06T15:38:59.417087+00:00 13496724.428425367922 236503224.071822851896 249999948.500248223543 1 60070.652089445 2023-05-06T15:39:00.528095+00:00 13496740.528373038396 236503207.971651464701 249999948.500024497509 1 60070.652103882 2023-05-06T15:39:01.775452+00:00 13496719.894696053118 236503228.605649441481 249999948.500345498323 1 60070.652112479 2023-05-06T15:39:02.518232+00:00 13496740.232173683122 236503208.267153471708 249999948.499327152967 1 60070.652124116 2023-05-06T15:39:03.523585+00:00 13496683.018380751833 236503265.481757104397 249999948.500137865543 1 60070.652134857 2023-05-06T15:39:04.451621+00:00 13496642.012231687084 236503306.487034201622 249999948.499265879393 1 60070.652147480 2023-05-06T15:39:05.542256+00:00 13496745.592496026307 236503202.907971143723 249999948.500467181206 1 60070.652158869 2023-05-06T15:39:06.526315+00:00 13496663.124218881130 236503285.375377357006 249999948.499596238136 1 60070.652169301 2023-05-06T15:39:07.427599+00:00 13496716.049369072542 236503232.450733602047 249999948.500102669001 1 60070.652180575 2023-05-06T15:39:08.401679+00:00 13496725.722062900662 236503222.777399569750 249999948.499462485313 1 60070.652192607 2023-05-06T15:39:09.441198+00:00 13496757.563651168719 236503190.936704784632 249999948.500355958939 1 60070.652203857 2023-05-06T15:39:10.413278+00:00 13496705.727479578927 236503242.772109478712 249999948.499589055777 1 60070.652216257 2023-05-06T15:39:11.484561+00:00 13496709.736385008320 236503238.763496756554 249999948.499881774187 1 60070.652228280 2023-05-06T15:39:12.523365+00:00 13496685.721444357187 236503262.779114335775 249999948.500558704138 1 60070.652239424 2023-05-06T15:39:13.486230+00:00 13496733.246525343508 236503215.253656804562 249999948.500182151794 1 60070.652251835 2023-05-06T15:39:14.558512+00:00 13496715.163078714162 236503233.336957514286 249999948.500036239624 1 60070.652262552 2023-05-06T15:39:15.484479+00:00 13496691.381947139278 236503257.118096023798 249999948.500043153763 1 60070.652273961 2023-05-06T15:39:16.470256+00:00 13496688.701418984681 236503259.798869252205 249999948.500288248062 1 60070.652284911 2023-05-06T15:39:17.416319+00:00 13496684.812557039782 236503263.687040001154 249999948.499597042799 1 60070.652296752 2023-05-06T15:39:18.439399+00:00 13496729.311022708192 236503219.189108818769 249999948.500131517649 1 60070.652309146 2023-05-06T15:39:19.510250+00:00 13496683.125970944762 236503265.374258488417 249999948.500229418278 1 60070.652319700 2023-05-06T15:39:20.422136+00:00 13496719.634845737368 236503228.865550518036 249999948.500396251678 1 60070.652332002 2023-05-06T15:39:21.484967+00:00 13496676.981090519577 236503271.518453896046 249999948.499544411898 1 60070.652343947 2023-05-06T15:39:22.517055+00:00 13496681.657542927191 236503266.842405229807 249999948.499948143959 1 60070.652354809 2023-05-06T15:39:23.455548+00:00 13496759.389490175992 236503189.111235469580 249999948.500725656748 1 60070.652366730 2023-05-06T15:39:24.485513+00:00 13496687.385844752192 236503261.114338725805 249999948.500183463097 1 60070.652378886 2023-05-06T15:39:25.535699+00:00 13496724.953591527417 236503223.545845001936 249999948.499436527491 1 60070.652389787 2023-05-06T15:39:26.477612+00:00 13496676.371445627883 236503272.128659039736 249999948.500104665756 1 60070.652401055 2023-05-06T15:39:27.451182+00:00 13496748.332754286006 236503200.166601687670 249999948.499355971813 1 60070.652412262 2023-05-06T15:39:28.419431+00:00 13496712.556858062744 236503235.941741257906 249999948.498599320650 0 60070.652424325 2023-05-06T15:39:29.461673+00:00 13496720.518220614642 236503227.981536716223 249999948.499757319689 1 60070.652436467 2023-05-06T15:39:30.510738+00:00 13496642.933098046109 236503305.566648781300 249999948.499746829271 1 60070.652446992 2023-05-06T15:39:31.420089+00:00 13496728.795884853229 236503219.704034507275 249999948.499919354916 1 60070.652459382 2023-05-06T15:39:32.490609+00:00 13496707.268043329939 236503241.232080638409 249999948.500123977661 1 60070.652470627 2023-05-06T15:39:33.462202+00:00 13496704.366760998964 236503244.133223444223 249999948.499984443188 1 60070.652481714 2023-05-06T15:39:34.420084+00:00 13496715.702546548098 236503232.797855317593 249999948.500401854515 1 60070.652493235 2023-05-06T15:39:35.415470+00:00 13496680.488282034174 236503268.012161165476 249999948.500443190336 1 60070.652505356 2023-05-06T15:39:36.462803+00:00 13496745.880729092285 236503202.619638115168 249999948.500367194414 1 60070.652516874 2023-05-06T15:39:37.457865+00:00 13496706.814284555614 236503241.685295462608 249999948.499580025673 1 60070.652528327 2023-05-06T15:39:38.447481+00:00 13496741.229940798134 236503207.269909888506 249999948.499850690365 1 60070.652539830 2023-05-06T15:39:39.441286+00:00 13496736.499433828518 236503212.000254034996 249999948.499687850475 1 60070.652551083 2023-05-06T15:39:40.413573+00:00 13496651.884684000164 236503296.614960312843 249999948.499644309282 1 60070.652562992 2023-05-06T15:39:41.442533+00:00 13496709.503017235547 236503238.997839212418 249999948.500856459141 1 60070.652574188 2023-05-06T15:39:42.409850+00:00 13496704.611213773489 236503243.888800203800 249999948.500013977289 1 60070.652585906 2023-05-06T15:39:43.422222+00:00 13496712.320197191089 236503236.179917842150 249999948.500115036964 1 60070.652597264 2023-05-06T15:39:44.403603+00:00 13496670.210137097165 236503278.290163636208 249999948.500300735235 1 60070.652609809 2023-05-06T15:39:45.487473+00:00 13496693.724550876766 236503254.775712192059 249999948.500263065100 1 60070.652620934 2023-05-06T15:39:46.448697+00:00 13496700.001203693449 236503248.499115228653 249999948.500318914652 1 60070.652633009 2023-05-06T15:39:47.491943+00:00 13496692.632921082899 236503255.867625981569 249999948.500547051430 1 60070.652643773 2023-05-06T15:39:48.421989+00:00 13496689.359064288437 236503259.140794426203 249999948.499858707190 1 60070.652656965 2023-05-06T15:39:49.561812+00:00 13496626.343477116898 236503322.157164752483 249999948.500641882420 1 60070.652667805 2023-05-06T15:39:50.498324+00:00 13496803.522351121530 236503144.977789968252 249999948.500141084194 1 60070.652679104 2023-05-06T15:39:51.474604+00:00 13496706.302785765380 236503242.196778416634 249999948.499564170837 1 60070.652690151 2023-05-06T15:39:52.429070+00:00 13496702.217460852116 236503246.283330649137 249999948.500791490078 1 60070.652702141 2023-05-06T15:39:53.464972+00:00 13496689.901867369190 236503258.597762048244 249999948.499629408121 1 60070.652713633 2023-05-06T15:39:54.457885+00:00 13496723.480847990140 236503225.019638240337 249999948.500486224890 1 60070.652725395 2023-05-06T15:39:55.474124+00:00 13496726.007823286578 236503222.492071002722 249999948.499894291162 1 60070.652737481 2023-05-06T15:39:56.518365+00:00 13496684.495656287298 236503264.004073023796 249999948.499729305506 1 60070.652748365 2023-05-06T15:39:57.458713+00:00 13496733.303565105423 236503215.196369498968 249999948.499934613705 1 60070.652760172 2023-05-06T15:39:58.478851+00:00 13496738.945293420926 236503209.555150210857 249999948.500443637371 1 60070.652771386 2023-05-06T15:39:59.447749+00:00 13496720.546056644991 236503227.953730016947 249999948.499786674976 1 60070.652782997 2023-05-06T15:40:00.450954+00:00 13496679.523200854659 236503268.976010501385 249999948.499211370945 1 60070.652799793 2023-05-06T15:40:01.902100+00:00 13496727.827647691593 236503220.672427833080 249999948.500075519085 1 60070.652810024 2023-05-06T15:40:02.786092+00:00 13496687.680929612368 236503260.818986117840 249999948.499915719032 1 60070.652819440 2023-05-06T15:40:03.599635+00:00 13496736.920299205929 236503211.580209285021 249999948.500508487225 1 60070.652830306 2023-05-06T15:40:04.538414+00:00 13496696.595890842378 236503251.904122680426 249999948.500013530254 1 60070.652841078 2023-05-06T15:40:05.469110+00:00 13496682.073966480792 236503266.425980985165 249999948.499947458506 1 60070.652854656 2023-05-06T15:40:06.642302+00:00 13496703.448901711032 236503245.051432311535 249999948.500334024429 1 60070.652864370 2023-05-06T15:40:07.481566+00:00 13496714.472019469365 236503234.028140783310 249999948.500160247087 1 60070.652876417 2023-05-06T15:40:08.522435+00:00 13496695.555645627901 236503252.944561332464 249999948.500206947327 1 60070.652887241 2023-05-06T15:40:09.457625+00:00 13496670.384958416224 236503278.115309923887 249999948.500268340111 1 60070.652899421 2023-05-06T15:40:10.509965+00:00 13496670.358430903405 236503278.141189128160 249999948.499620020390 1 60070.652911201 2023-05-06T15:40:11.527792+00:00 13496689.328139852732 236503259.171455085278 249999948.499594926834 1 60070.652922206 2023-05-06T15:40:12.478598+00:00 13496734.166487839073 236503214.332873463631 249999948.499361306429 1 60070.652933321 2023-05-06T15:40:13.438924+00:00 13496660.165269611403 236503288.334185659885 249999948.499455273151 1 60070.652946253 2023-05-06T15:40:14.556261+00:00 13496670.862341422588 236503277.637162178755 249999948.499503612518 1 60070.652957932 2023-05-06T15:40:15.565352+00:00 13496704.908887455240 236503243.591249376535 249999948.500136822462 1 60070.652969263 2023-05-06T15:40:16.544316+00:00 13496692.365158660337 236503256.134880036116 249999948.500038683414 1 60070.652980507 2023-05-06T15:40:17.515818+00:00 13496687.949443472549 236503260.550387263298 249999948.499830722809 1 60070.652991137 2023-05-06T15:40:18.434203+00:00 13496728.939367797226 236503219.560555905104 249999948.499923706055 1 60070.653003982 2023-05-06T15:40:19.544049+00:00 13496709.189599022269 236503239.310845792294 249999948.500444829464 1 60070.653014330 2023-05-06T15:40:20.438139+00:00 13496706.325834471732 236503242.173723280430 249999948.499557763338 1 60070.653025913 2023-05-06T15:40:21.438860+00:00 13496710.366031613201 236503238.133846074343 249999948.499877691269 1 60070.653037713 2023-05-06T15:40:22.458424+00:00 13496681.077425397933 236503267.422554373741 249999948.499979764223 1 60070.653050617 2023-05-06T15:40:23.573326+00:00 13496722.623187461868 236503225.876476615667 249999948.499664068222 1 60070.653061298 2023-05-06T15:40:24.496168+00:00 13496701.296888779849 236503247.202398926020 249999948.499287694693 1 60070.653072064 2023-05-06T15:40:25.426359+00:00 13496694.725180467591 236503253.774674594402 249999948.499855071306 1 60070.653084631 2023-05-06T15:40:26.512130+00:00 13496703.899590739980 236503244.600186258554 249999948.499776989222 1 60070.653096059 2023-05-06T15:40:27.499529+00:00 13496695.372134242207 236503253.127882570028 249999948.500016808510 1 60070.653108456 2023-05-06T15:40:28.570635+00:00 13496685.045602144673 236503263.454602152109 249999948.500204294920 1 60070.653119495 2023-05-06T15:40:29.524326+00:00 13496693.259748872370 236503255.239387333393 249999948.499136209488 1 60070.653129959 2023-05-06T15:40:30.428402+00:00 13496716.447784114629 236503232.052033603191 249999948.499817728996 1 60070.653141912 2023-05-06T15:40:31.461221+00:00 13496675.930976623669 236503272.569389075041 249999948.500365704298 1 60070.653154563 2023-05-06T15:40:32.554230+00:00 13496685.243336770684 236503263.256313145161 249999948.499649912119 1 60070.653164555 2023-05-06T15:40:33.417525+00:00 13496686.121779302135 236503262.378472208977 249999948.500251501799 1 60070.653177129 2023-05-06T15:40:34.503951+00:00 13496730.768074359745 236503217.731472253799 249999948.499546617270 1 60070.653190240 2023-05-06T15:40:35.636705+00:00 13496629.699215453118 236503318.800817131996 249999948.500032573938 1 60070.653201241 2023-05-06T15:40:36.587218+00:00 13496716.079702557996 236503232.420281946659 249999948.499984502792 1 60070.653212542 2023-05-06T15:40:37.563581+00:00 13496689.061849003658 236503259.438831329346 249999948.500680327415 1 60070.653223040 2023-05-06T15:40:38.470671+00:00 13496662.687704857439 236503285.812299430370 249999948.500004291534 1 60070.653235083 2023-05-06T15:40:39.511167+00:00 13496669.287262223661 236503279.212742149830 249999948.500004380941 1 60070.653247199 2023-05-06T15:40:40.557947+00:00 13496725.062571719289 236503223.437197148800 249999948.499768853188 1 60070.653257386 2023-05-06T15:40:41.438119+00:00 13496673.021943442523 236503275.478151977062 249999948.500095427036 1 60070.653269605 2023-05-06T15:40:42.493878+00:00 13496717.460937816650 236503231.038539201021 249999948.499477028847 1 60070.653280668 2023-05-06T15:40:43.449737+00:00 13496673.906762087718 236503274.592876106501 249999948.499638199806 1 60070.653292425 2023-05-06T15:40:44.465544+00:00 13496656.001218887046 236503292.498782694340 249999948.500001579523 1 60070.653304742 2023-05-06T15:40:45.529730+00:00 13496697.542583227158 236503250.957407951355 249999948.499991178513 1 60070.653315479 2023-05-06T15:40:46.457399+00:00 13496653.099643388763 236503295.399415910244 249999948.499059289694 1 60070.653326902 2023-05-06T15:40:47.444317+00:00 13496704.373892892152 236503244.125973820686 249999948.499866724014 1 60070.653338396 2023-05-06T15:40:48.437434+00:00 13496676.676634103060 236503271.823563337326 249999948.500197440386 1 60070.653350750 2023-05-06T15:40:49.504816+00:00 13496718.526731304824 236503229.973431348801 249999948.500162661076 1 60070.653361753 2023-05-06T15:40:50.455479+00:00 13496735.967976389453 236503212.532003432512 249999948.499979823828 1 60070.653374176 2023-05-06T15:40:51.528858+00:00 13496737.511990677565 236503210.987504810095 249999948.499495476484 1 60070.653385786 2023-05-06T15:40:52.531947+00:00 13496695.889583559707 236503252.609951019287 249999948.499534577131 1 60070.653396671 2023-05-06T15:40:53.472337+00:00 13496685.739799235016 236503262.760390877724 249999948.500190109015 1 60070.653407819 2023-05-06T15:40:54.435561+00:00 13496665.654733877629 236503282.845695167780 249999948.500429034233 1 60070.653420600 2023-05-06T15:40:55.539817+00:00 13496724.008920792490 236503224.490828961134 249999948.499749749899 1 60070.653431738 2023-05-06T15:40:56.502144+00:00 13496667.415320530534 236503281.084136009216 249999948.499456524849 1 60070.653442845 2023-05-06T15:40:57.461788+00:00 13496719.420340856537 236503229.079804927111 249999948.500145792961 1 60070.653454508 2023-05-06T15:40:58.469476+00:00 13496641.502924539149 236503306.996766656637 249999948.499691188335 1 60070.653465941 2023-05-06T15:40:59.457264+00:00 13496698.133259758353 236503250.366902768612 249999948.500162541866 1 60070.653476871 2023-05-06T15:41:00.401614+00:00 13496770.026988746598 236503178.472937226295 249999948.499925971031 1 60070.653489529 2023-05-06T15:41:01.495296+00:00 13496640.419778706506 236503308.079767316580 249999948.499546021223 1 60070.653500821 2023-05-06T15:41:02.470898+00:00 13496680.088407451287 236503268.411498069763 249999948.499905526638 1 60070.653513557 2023-05-06T15:41:03.571371+00:00 13496699.467055886984 236503249.032700806856 249999948.499756693840 1 60070.653524104 2023-05-06T15:41:04.482569+00:00 13496676.107339944690 236503272.392350047827 249999948.499689996243 1 60070.653535392 2023-05-06T15:41:05.457892+00:00 13496663.736911112443 236503284.763153016567 249999948.500064134598 1 60070.653549373 2023-05-06T15:41:06.665801+00:00 13496712.864048903808 236503235.635442823172 249999948.499491721392 1 60070.653558895 2023-05-06T15:41:07.488581+00:00 13496650.579453935847 236503297.920274257660 249999948.499728202820 1 60070.653570110 2023-05-06T15:41:08.457523+00:00 13496680.281176932156 236503268.219309389591 249999948.500486314297 1 60070.653581601 2023-05-06T15:41:09.450347+00:00 13496693.703808827326 236503254.796551644802 249999948.500360459089 1 60070.653593814 2023-05-06T15:41:10.505578+00:00 13496730.878767546266 236503217.621821135283 249999948.500588685274 1 60070.653604905 2023-05-06T15:41:11.463782+00:00 13496729.754549002275 236503218.745835751295 249999948.500384747982 1 60070.653616709 2023-05-06T15:41:12.483607+00:00 13496678.667121354491 236503269.833155095577 249999948.500276446342 1 60070.653627757 2023-05-06T15:41:13.438225+00:00 13496650.563225431368 236503297.936423152685 249999948.499648571014 1 60070.653639415 2023-05-06T15:41:14.445491+00:00 13496707.662042038515 236503240.838175028563 249999948.500217080116 1 60070.653651317 2023-05-06T15:41:15.473773+00:00 13496709.494748305529 236503239.005069851875 249999948.499818146229 1 60070.653662764 2023-05-06T15:41:16.462793+00:00 13496690.860710345209 236503257.639166235924 249999948.499876588583 1 60070.653674045 2023-05-06T15:41:17.437501+00:00 13496699.492810800672 236503249.007020473480 249999948.499831259251 1 60070.653685597 2023-05-06T15:41:18.435569+00:00 13496689.943460734561 236503258.555990308523 249999948.499451041222 1 60070.653697162 2023-05-06T15:41:19.434789+00:00 13496668.828007720411 236503279.671434074640 249999948.499441802502 1 60070.653708845 2023-05-06T15:41:20.444257+00:00 13496658.321086090058 236503290.179460972548 249999948.500547051430 1 60070.653720790 2023-05-06T15:41:21.476231+00:00 13496679.188509084284 236503269.311199545860 249999948.499708622694 1 60070.653732378 2023-05-06T15:41:22.477434+00:00 13496699.096823051572 236503249.403014540672 249999948.499837577343 1 60070.653743431 2023-05-06T15:41:23.432445+00:00 13496689.352159393951 236503259.147603183985 249999948.499762564898 1 60070.653754888 2023-05-06T15:41:24.422345+00:00 13496727.397162064910 236503221.103562384844 249999948.500724434853 1 60070.653766549 2023-05-06T15:41:25.429796+00:00 13496656.356208680198 236503292.144014060497 249999948.500222742558 1 60070.653778040 2023-05-06T15:41:26.422680+00:00 13496645.006017014384 236503303.493954449892 249999948.499971449375 1 60070.653790438 2023-05-06T15:41:27.493819+00:00 13496705.777631282806 236503242.722348183393 249999948.499979466200 1 60070.653801521 2023-05-06T15:41:28.451419+00:00 13496637.673391839489 236503310.826493501663 249999948.499885350466 1 60070.653813068 2023-05-06T15:41:29.449044+00:00 13496749.071016263217 236503199.429344683886 249999948.500360935926 1 60070.653824275 2023-05-06T15:41:30.417385+00:00 13496669.422600802034 236503279.077110469341 249999948.499711275101 1 60070.653836100 2023-05-06T15:41:31.439086+00:00 13496712.324598403648 236503236.174983948469 249999948.499582350254 1 60070.653848027 2023-05-06T15:41:32.469567+00:00 13496692.610271617770 236503255.889480739832 249999948.499752342701 1 60070.653860192 2023-05-06T15:41:33.520563+00:00 13496712.606055036187 236503235.894222497940 249999948.500277519226 1 60070.653871020 2023-05-06T15:41:34.456168+00:00 13496606.057608885691 236503342.442246407270 249999948.499855279922 1 60070.653883375 2023-05-06T15:41:35.523575+00:00 13496742.800408791751 236503205.699857860804 249999948.500266641378 1 60070.653894254 2023-05-06T15:41:36.463567+00:00 13496667.103541530669 236503281.396963000298 249999948.500504523516 1 60070.653905323 2023-05-06T15:41:37.419902+00:00 13496706.135112298653 236503242.364890873432 249999948.500003159046 1 60070.653917156 2023-05-06T15:41:38.442251+00:00 13496702.142943851650 236503246.356906592846 249999948.499850451946 1 60070.653928999 2023-05-06T15:41:39.465523+00:00 13496729.018834825605 236503219.481138080359 249999948.499972909689 1 60070.653940626 2023-05-06T15:41:40.470112+00:00 13496636.180815383792 236503312.319467544556 249999948.500282943249 1 60070.653952085 2023-05-06T15:41:41.460195+00:00 13496688.397846495733 236503260.102845072746 249999948.500691562891 1 60070.653963102 2023-05-06T15:41:42.411983+00:00 13496697.779117075726 236503250.721134692430 249999948.500251770020 1 60070.653975295 2023-05-06T15:41:43.465519+00:00 13496723.428297694772 236503225.071538537741 249999948.499836236238 1 60070.653987638 2023-05-06T15:41:44.531943+00:00 13496669.226997118443 236503279.273198902607 249999948.500196009874 1 60070.653998361 2023-05-06T15:41:45.458428+00:00 13496718.277584068477 236503230.222139805555 249999948.499723881483 1 60070.654011114 2023-05-06T15:41:46.560260+00:00 13496629.854106523097 236503318.646105170250 249999948.500211685896 1 60070.654022224 2023-05-06T15:41:47.520197+00:00 13496690.335643263534 236503258.164189815521 249999948.499833077192 1 60070.654033220 2023-05-06T15:41:48.470198+00:00 13496704.314038280398 236503244.185861140490 249999948.499899417162 1 60070.654045185 2023-05-06T15:41:49.503941+00:00 13496703.467615228146 236503245.032402455807 249999948.500017672777 1 60070.654056022 2023-05-06T15:41:50.440278+00:00 13496713.905896956101 236503234.595051318407 249999948.500948280096 1 60070.654068259 2023-05-06T15:41:51.497555+00:00 13496681.191583830863 236503267.308517187834 249999948.500101029873 1 60070.654079555 2023-05-06T15:41:52.473559+00:00 13496677.580292692408 236503270.919771641493 249999948.500064343214 1 60070.654091808 2023-05-06T15:41:53.532228+00:00 13496721.839180024341 236503226.661234259605 249999948.500414282084 1 60070.654102262 2023-05-06T15:41:54.435471+00:00 13496706.876989720389 236503241.622842490673 249999948.499832212925 1 60070.654113690 2023-05-06T15:41:55.422866+00:00 13496656.053020400926 236503292.446975678205 249999948.499996066093 1 60070.654126326 2023-05-06T15:41:56.514554+00:00 13496693.119325909764 236503255.381155788898 249999948.500481694937 1 60070.654136922 2023-05-06T15:41:57.430104+00:00 13496710.118084900081 236503238.381732314825 249999948.499817222357 1 60070.654148819 2023-05-06T15:41:58.457971+00:00 13496741.709792140871 236503206.790174454451 249999948.499966591597 1 60070.654161685 2023-05-06T15:41:59.569545+00:00 13496597.321946514770 236503351.177801907063 249999948.499748408794 1 60070.654172661 2023-05-06T15:42:00.517892+00:00 13496683.970872487873 236503264.528488576412 249999948.499361068010 1 60070.654184300 2023-05-06T15:42:01.523582+00:00 13496675.725410763174 236503272.774472981691 249999948.499883741140 1 60070.654197637 2023-05-06T15:42:02.675884+00:00 13496648.980781007558 236503299.518807262182 249999948.499588280916 1 60070.654208205 2023-05-06T15:42:03.588920+00:00 13496667.866457030177 236503280.633786320686 249999948.500243365765 1 60070.654219576 2023-05-06T15:42:04.571368+00:00 13496669.724834620953 236503278.775192290545 249999948.500026911497 1 60070.654230157 2023-05-06T15:42:05.485600+00:00 13496680.981270961463 236503267.518892645836 249999948.500163614750 1 60070.654242756 2023-05-06T15:42:06.574141+00:00 13496692.686782481149 236503255.813628196716 249999948.500410676003 1 60070.654253538 2023-05-06T15:42:07.505656+00:00 13496698.114159584045 236503250.386162221432 249999948.500321805477 1 60070.654265156 2023-05-06T15:42:08.509525+00:00 13496720.710216986015 236503227.789630353451 249999948.499847352505 1 60070.654276229 2023-05-06T15:42:09.466142+00:00 13496644.066241979599 236503304.433244049549 249999948.499486029148 1 60070.654288595 2023-05-06T15:42:10.534629+00:00 13496654.403687164187 236503294.096523970366 249999948.500211119652 1 60070.654300647 2023-05-06T15:42:11.575914+00:00 13496752.960488561541 236503195.539235025644 249999948.499723583460 1 60070.654312363 2023-05-06T15:42:12.588173+00:00 13496648.935230238363 236503299.564368247986 249999948.499598473310 1 60070.654322040 2023-05-06T15:42:13.424266+00:00 13496660.431143056601 236503288.068788170815 249999948.499931216240 1 60070.654333689 2023-05-06T15:42:14.430757+00:00 13496695.368899269029 236503253.131081700325 249999948.499980956316 1 60070.654345656 2023-05-06T15:42:15.464703+00:00 13496679.171929517761 236503269.328462272882 249999948.500391781330 1 60070.654357218 2023-05-06T15:42:16.463629+00:00 13496688.319505678490 236503260.180506706238 249999948.500012397766 1 60070.654368979 2023-05-06T15:42:17.479756+00:00 13496714.992343289778 236503233.507568120956 249999948.499911397696 1 60070.654381149 2023-05-06T15:42:18.531207+00:00 13496703.124420333654 236503245.376000821590 249999948.500421166420 1 60070.654391782 2023-05-06T15:42:19.449979+00:00 13496625.635788157582 236503322.864732503891 249999948.500520646572 1 60070.654403027 2023-05-06T15:42:20.421554+00:00 13496731.631660984829 236503216.868395656347 249999948.500056654215 1 60070.654414825 2023-05-06T15:42:21.440866+00:00 13496679.796704145148 236503268.703047573566 249999948.499751716852 1 60070.654425942 2023-05-06T15:42:22.401408+00:00 13496694.856015518308 236503253.643743991852 249999948.499759495258 1 60070.654439369 2023-05-06T15:42:23.561517+00:00 13496684.718015916646 236503263.782963603735 249999948.500979512930 1 60070.654449659 2023-05-06T15:42:24.450568+00:00 13496628.358245028183 236503320.141713559628 249999948.499958574772 1 60070.654461383 2023-05-06T15:42:25.463471+00:00 13496699.527232244611 236503248.972656726837 249999948.499888956547 1 60070.654473070 2023-05-06T15:42:26.473210+00:00 13496643.171763285995 236503305.328042745590 249999948.499806046486 1 60070.654485025 2023-05-06T15:42:27.506190+00:00 13496639.367677140981 236503309.131959468126 249999948.499636620283 1 60070.654495868 2023-05-06T15:42:28.442970+00:00 13496656.710495682433 236503291.789304018021 249999948.499799698591 1 60070.654507264 2023-05-06T15:42:29.427640+00:00 13496669.551012404263 236503278.949129641056 249999948.500142037868 1 60070.654519478 2023-05-06T15:42:30.482902+00:00 13496687.106584783643 236503261.392860680819 249999948.499445468187 1 60070.654531103 2023-05-06T15:42:31.487284+00:00 13496657.783325927332 236503290.716348290443 249999948.499674230814 1 60070.654542207 2023-05-06T15:42:32.446674+00:00 13496673.206123217940 236503275.293504655361 249999948.499627888203 1 60070.654553523 2023-05-06T15:42:33.424408+00:00 13496687.753978913650 236503260.746225357056 249999948.500204265118 1 60070.654565243 2023-05-06T15:42:34.436992+00:00 13496697.196641694754 236503251.303063392639 249999948.499705076218 1 60070.654577741 2023-05-06T15:42:35.516874+00:00 13496684.415655486286 236503264.083985775709 249999948.499641269445 1 60070.654589587 2023-05-06T15:42:36.540312+00:00 13496665.668555600569 236503282.831257373095 249999948.499812960625 1 60070.654600096 2023-05-06T15:42:37.448289+00:00 13496608.470168320462 236503340.029152870178 249999948.499321192503 1 60070.654612711 2023-05-06T15:42:38.538240+00:00 13496674.014048069715 236503274.485675424337 249999948.499723494053 1 60070.654622585 2023-05-06T15:42:39.391285+00:00 13496690.626536116004 236503257.873708218336 249999948.500244319439 1 60070.654634479 2023-05-06T15:42:40.418924+00:00 13496697.759142654017 236503250.741205900908 249999948.500348567963 1 60070.654647443 2023-05-06T15:42:41.539034+00:00 13496688.791161516681 236503259.708681821823 249999948.499843329191 1 60070.654657963 2023-05-06T15:42:42.448033+00:00 13496692.725682577118 236503255.774274766445 249999948.499957352877 1 60070.654669207 2023-05-06T15:42:43.419448+00:00 13496706.809783451259 236503241.690139234066 249999948.499922692776 1 60070.654680901 2023-05-06T15:42:44.429868+00:00 13496702.912725288421 236503245.587905287743 249999948.500630587339 1 60070.654693146 2023-05-06T15:42:45.487817+00:00 13496687.463846856728 236503261.036292344332 249999948.500139206648 1 60070.654705290 2023-05-06T15:42:46.537026+00:00 13496679.245838517323 236503269.253755092621 249999948.499593615532 1 60070.654716206 2023-05-06T15:42:47.480228+00:00 13496644.862572401762 236503303.637272208929 249999948.499844610691 1 60070.654727634 2023-05-06T15:42:48.467529+00:00 13496665.457026898861 236503283.042938888073 249999948.499965786934 1 60070.654739048 2023-05-06T15:42:49.453775+00:00 13496636.248220086098 236503312.252247482538 249999948.500467568636 1 60070.654750589 2023-05-06T15:42:50.450869+00:00 13496698.598231205717 236503249.902225524187 249999948.500456720591 1 60070.654762897 2023-05-06T15:42:51.514300+00:00 13496613.014119807631 236503335.485659062862 249999948.499778866768 1 60070.654773582 2023-05-06T15:42:52.437500+00:00 13496742.113109156489 236503206.386835396290 249999948.499944567680 1 60070.654786564 2023-05-06T15:42:53.559185+00:00 13496686.913747606799 236503261.586134433746 249999948.499882042408 1 60070.654797771 2023-05-06T15:42:54.527408+00:00 13496713.151379635558 236503235.348214119673 249999948.499593764544 1 60070.654808271 2023-05-06T15:42:55.434638+00:00 13496666.964141786098 236503281.535795748234 249999948.499937534332 1 60070.654819762 2023-05-06T15:42:56.427420+00:00 13496686.541894977912 236503261.958277463913 249999948.500172436237 1 60070.654831217 2023-05-06T15:42:57.417099+00:00 13496628.978083876893 236503319.522552102804 249999948.500635981560 1 60070.654842676 2023-05-06T15:42:58.407193+00:00 13496662.522619143128 236503285.977097630501 249999948.499716758728 1 60070.654854528 2023-05-06T15:42:59.431186+00:00 13496687.878943789750 236503260.620886445045 249999948.499830245972 1 60070.654866026 2023-05-06T15:43:00.424659+00:00 13496660.053087657318 236503288.446632951498 249999948.499720603228 1 60070.654880899 2023-05-06T15:43:01.709707+00:00 13496709.923243645579 236503238.576289147139 249999948.499532788992 1 60070.654891450 2023-05-06T15:43:02.621297+00:00 13496638.781120805070 236503309.719552308321 249999948.500673115253 1 60070.654901770 2023-05-06T15:43:03.512906+00:00 13496598.334126573056 236503350.166114002466 249999948.500240564346 1 60070.654913067 2023-05-06T15:43:04.489028+00:00 13496688.953183278441 236503259.546169459820 249999948.499352753162 1 60070.654925872 2023-05-06T15:43:05.595331+00:00 13496701.272001812235 236503247.227725207806 249999948.499727010727 1 60070.654936431 2023-05-06T15:43:06.507672+00:00 13496664.301464771852 236503284.197618722916 249999948.499083489180 1 60070.654947772 2023-05-06T15:43:07.487528+00:00 13496643.416318371892 236503305.083774268627 249999948.500092625618 1 60070.654959680 2023-05-06T15:43:08.516326+00:00 13496685.425570948049 236503263.073667138815 249999948.499238073826 1 60070.654970948 2023-05-06T15:43:09.489902+00:00 13496723.547102039680 236503224.953039497137 249999948.500141531229 1 60070.654981716 2023-05-06T15:43:10.420262+00:00 13496661.400968372822 236503287.099175959826 249999948.500144332647 1 60070.654993525 2023-05-06T15:43:11.440525+00:00 13496659.061175746843 236503289.438814401627 249999948.499990135431 1 60070.655004944 2023-05-06T15:43:12.427179+00:00 13496691.351714435965 236503257.148257642984 249999948.499972075224 1 60070.655016229 2023-05-06T15:43:13.402187+00:00 13496680.518491350114 236503267.981571644545 249999948.500063002110 1 60070.655028531 2023-05-06T15:43:14.465073+00:00 13496694.086183695123 236503254.414136826992 249999948.500320523977 1 60070.655040209 2023-05-06T15:43:15.474073+00:00 13496728.562148137018 236503219.937446653843 249999948.499594777822 1 60070.655051177 2023-05-06T15:43:16.421742+00:00 13496672.463227236643 236503276.037514179945 249999948.500741422176 1 60070.655063109 2023-05-06T15:43:17.452620+00:00 13496646.406329808757 236503302.093394160271 249999948.499723970890 1 60070.655075435 2023-05-06T15:43:18.517596+00:00 13496628.725616052747 236503319.774432063103 249999948.500048100948 1 60070.655086549 2023-05-06T15:43:19.477866+00:00 13496628.733175104484 236503319.767165660858 249999948.500340759754 1 60070.655097539 2023-05-06T15:43:20.427324+00:00 13496661.118539163843 236503287.381107866764 249999948.499647021294 1 60070.655110385 2023-05-06T15:43:21.537270+00:00 13496662.483549820259 236503286.016562104225 249999948.500111937523 1 60070.655121712 2023-05-06T15:43:22.515881+00:00 13496663.173112746328 236503285.327061891556 249999948.500174641609 1 60070.655132564 2023-05-06T15:43:23.453509+00:00 13496632.572662226856 236503315.927075266838 249999948.499737501144 1 60070.655143920 2023-05-06T15:43:24.434688+00:00 13496707.924037490040 236503240.575269222260 249999948.499306708574 1 60070.655155249 2023-05-06T15:43:25.413519+00:00 13496654.574353225529 236503293.925321429968 249999948.499674648046 1 60070.655167378 2023-05-06T15:43:26.461420+00:00 13496682.680503243580 236503265.819086879492 249999948.499590128660 1 60070.655178860 2023-05-06T15:43:27.453500+00:00 13496630.073430424556 236503318.426630735397 249999948.500061154366 1 60070.655190098 2023-05-06T15:43:28.424470+00:00 13496717.615783464164 236503230.883815169334 249999948.499598622322 1 60070.655203359 2023-05-06T15:43:29.570224+00:00 13496646.885146304965 236503301.614860743284 249999948.500007033348 1 60070.655212991 2023-05-06T15:43:30.402441+00:00 13496642.063266208395 236503306.436286032200 249999948.499552249908 1 60070.655224972 2023-05-06T15:43:31.437583+00:00 13496677.325287126005 236503271.174754977226 249999948.500042110682 1 60070.655236719 2023-05-06T15:43:32.452513+00:00 13496701.943307640031 236503246.556855589151 249999948.500163227320 1 60070.655248259 2023-05-06T15:43:33.449579+00:00 13496673.022904573008 236503275.476417183876 249999948.499321758747 1 60070.655259433 2023-05-06T15:43:34.415014+00:00 13496646.922492051497 236503301.577750980854 249999948.500243037939 1 60070.655271411 2023-05-06T15:43:35.449894+00:00 13496682.059569993988 236503266.440174669027 249999948.499744653702 1 60070.655284331 2023-05-06T15:43:36.566237+00:00 13496687.090666562319 236503261.409427613020 249999948.500094175339 1 60070.655294632 2023-05-06T15:43:37.456189+00:00 13496662.987007785589 236503285.512825101614 249999948.499832898378 1 60070.655306229 2023-05-06T15:43:38.458196+00:00 13496734.284038150683 236503214.216082334518 249999948.500120490789 1 60070.655317162 2023-05-06T15:43:39.402775+00:00 13496665.697124633938 236503282.802555322647 249999948.499679952860 1 60070.655328976 2023-05-06T15:43:40.423493+00:00 13496657.212672634050 236503291.288094848394 249999948.500767469406 1 60070.655340971 2023-05-06T15:43:41.459955+00:00 13496672.606762660667 236503275.893844395876 249999948.500607043505 1 60070.655352728 2023-05-06T15:43:42.475665+00:00 13496701.994887571782 236503246.505565792322 249999948.500453352928 1 60070.655364701 2023-05-06T15:43:43.510136+00:00 13496652.601911952719 236503295.897409528494 249999948.499321490526 1 60070.655375326 2023-05-06T15:43:44.428165+00:00 13496600.151401821524 236503348.348475307226 249999948.499877125025 1 60070.655387151 2023-05-06T15:43:45.449796+00:00 13496671.072604993358 236503277.427799552679 249999948.500404536724 1 60070.655398701 2023-05-06T15:43:46.447781+00:00 13496674.365887921304 236503274.134210169315 249999948.500098079443 1 60070.655410714 2023-05-06T15:43:47.485630+00:00 13496664.875257333741 236503283.625435709953 249999948.500693053007 1 60070.655421270 2023-05-06T15:43:48.397723+00:00 13496677.540933396667 236503270.958821088076 249999948.499754488468 1 60070.655433272 2023-05-06T15:43:49.434662+00:00 13496669.332628296688 236503279.167286306620 249999948.499914616346 1 60070.655445490 2023-05-06T15:43:50.490333+00:00 13496686.493059670553 236503262.007099330425 249999948.500158995390 1 60070.655456865 2023-05-06T15:43:51.473103+00:00 13496624.317651830614 236503324.181974261999 249999948.499626100063 1 60070.655468017 2023-05-06T15:43:52.436676+00:00 13496653.515099359676 236503294.984258145094 249999948.499357491732 1 60070.655480621 2023-05-06T15:43:53.525692+00:00 13496703.077132241800 236503245.423120975494 249999948.500253230333 1 60070.655492373 2023-05-06T15:43:54.541059+00:00 13496647.394244361669 236503301.105913668871 249999948.500158041716 1 60070.655502980 2023-05-06T15:43:55.457493+00:00 13496683.143328184262 236503265.356921464205 249999948.500249654055 1 60070.655514483 2023-05-06T15:43:56.451319+00:00 13496664.910288099200 236503283.590174674988 249999948.500462770462 1 60070.655525806 2023-05-06T15:43:57.429692+00:00 13496668.135929841548 236503280.364688485861 249999948.500618338585 1 60070.655537647 2023-05-06T15:43:58.452683+00:00 13496703.322850743309 236503245.176819860935 249999948.499670594931 1 60070.655549901 2023-05-06T15:43:59.511427+00:00 13496625.232330868021 236503323.266901671886 249999948.499232530594 1 60070.655561099 2023-05-06T15:44:00.478937+00:00 13496684.560747459531 236503263.939328968525 249999948.500076413155 1 60070.655572617 2023-05-06T15:44:01.474148+00:00 13496656.166103744879 236503292.333551675081 249999948.499655425549 1 60070.655584964 2023-05-06T15:44:02.540899+00:00 13496639.382470348850 236503309.117357641459 249999948.499827980995 1 60070.655596694 2023-05-06T15:44:03.554325+00:00 13496734.253434166312 236503214.246527880430 249999948.499962031841 1 60070.655606956 2023-05-06T15:44:04.441025+00:00 13496669.519158955663 236503278.981026142836 249999948.500185102224 1 60070.655620534 2023-05-06T15:44:05.614137+00:00 13496678.402979250997 236503270.096521615982 249999948.499500870705 1 60070.655630169 2023-05-06T15:44:06.446551+00:00 13496646.544646082446 236503301.954886645079 249999948.499532729387 1 60070.655642434 2023-05-06T15:44:07.506263+00:00 13496663.298096720129 236503285.202328562737 249999948.500425279140 1 60070.655653444 2023-05-06T15:44:08.457517+00:00 13496740.229502938688 236503208.270214498043 249999948.499717444181 1 60070.655666049 2023-05-06T15:44:09.546594+00:00 13496623.025667620823 236503325.474415063858 249999948.500082671642 1 60070.655676131 2023-05-06T15:44:10.417675+00:00 13496655.058287316933 236503293.441153496504 249999948.499440819025 1 60070.655688014 2023-05-06T15:44:11.444446+00:00 13496653.047888288274 236503295.451985299587 249999948.499873578548 1 60070.655700185 2023-05-06T15:44:12.495993+00:00 13496634.550533682108 236503313.949583470821 249999948.500117152929 1 60070.655712506 2023-05-06T15:44:13.560478+00:00 13496624.992599464953 236503323.507498741150 249999948.500098198652 1 60070.655723291 2023-05-06T15:44:14.492297+00:00 13496700.855454813689 236503247.643961638212 249999948.499416440725 1 60070.655735076 2023-05-06T15:44:15.510590+00:00 13496670.092067796737 236503278.408415853977 249999948.500483661890 1 60070.655746972 2023-05-06T15:44:16.538407+00:00 13496693.138725057244 236503255.361706078053 249999948.500431120396 1 60070.655757985 2023-05-06T15:44:17.489862+00:00 13496625.731302060187 236503322.768508791924 249999948.499810844660 1 60070.655769936 2023-05-06T15:44:18.522477+00:00 13496713.989256190136 236503234.511085033417 249999948.500341236591 1 60070.655781824 2023-05-06T15:44:19.549622+00:00 13496653.471221437678 236503295.028425037861 249999948.499646484852 1 60070.655793661 2023-05-06T15:44:20.572290+00:00 13496622.197425477207 236503326.302586793900 249999948.500012278557 1 60070.655805319 2023-05-06T15:44:21.579521+00:00 13496754.730589834973 236503193.768973082304 249999948.499562919140 1 60070.655815778 2023-05-06T15:44:22.483259+00:00 13496625.333251245320 236503323.166616946459 249999948.499868184328 1 60070.655827888 2023-05-06T15:44:23.529536+00:00 13496640.604994218796 236503307.894555687904 249999948.499549895525 1 60070.655838802 2023-05-06T15:44:24.472508+00:00 13496727.220744712278 236503221.279454857111 249999948.500199556351 1 60070.655851856 2023-05-06T15:44:25.600383+00:00 13496629.420531136915 236503319.079828023911 249999948.500359147787 1 60070.655862162 2023-05-06T15:44:26.490802+00:00 13496632.311107583344 236503316.189137756824 249999948.500245332718 1 60070.655873307 2023-05-06T15:44:27.453781+00:00 13496655.536182638258 236503292.963660329580 249999948.499842971563 1 60070.655885785 2023-05-06T15:44:28.531836+00:00 13496663.047481484711 236503285.452464580536 249999948.499946057796 1 60070.655897229 2023-05-06T15:44:29.520602+00:00 13496647.513253305107 236503300.987067937851 249999948.500321239233 1 60070.655907855 2023-05-06T15:44:30.438659+00:00 13496673.116738501936 236503275.383046418428 249999948.499784916639 1 60070.655919517 2023-05-06T15:44:31.446269+00:00 13496717.784788303077 236503230.714857816696 249999948.499646127224 1 60070.655932010 2023-05-06T15:44:32.525647+00:00 13496651.917637214065 236503296.582290291786 249999948.499927520752 1 60070.655943558 2023-05-06T15:44:33.523362+00:00 13496651.270370962098 236503297.229598194361 249999948.499969154596 1 60070.655955436 2023-05-06T15:44:34.549697+00:00 13496656.288089994341 236503292.212048798800 249999948.500138789415 1 60070.655965529 2023-05-06T15:44:35.421708+00:00 13496713.073922390118 236503235.426142215729 249999948.500064611435 1 60070.655977615 2023-05-06T15:44:36.465937+00:00 13496651.448304785416 236503297.051020324230 249999948.499325096607 1 60070.655989386 2023-05-06T15:44:37.482919+00:00 13496709.787974169478 236503238.712533503771 249999948.500507682562 1 60070.656000585 2023-05-06T15:44:38.450555+00:00 13496645.171702831984 236503303.328647673130 249999948.500350505114 1 60070.656012491 2023-05-06T15:44:39.479254+00:00 13496691.217667005956 236503257.282725125551 249999948.500392138958 1 60070.656024343 2023-05-06T15:44:40.503288+00:00 13496652.526477407664 236503295.974066019058 249999948.500543415546 1 60070.656035772 2023-05-06T15:44:41.490718+00:00 13496658.284331237897 236503290.215837359428 249999948.500168591738 1 60070.656046837 2023-05-06T15:44:42.446675+00:00 13496751.191432854161 236503197.308261722326 249999948.499694585800 1 60070.656058007 2023-05-06T15:44:43.411839+00:00 13496652.964357461780 236503295.535665839911 249999948.500023305416 1 60070.656069973 2023-05-06T15:44:44.445665+00:00 13496641.680274901912 236503306.819778025150 249999948.500052928925 1 60070.656081238 2023-05-06T15:44:45.418951+00:00 13496620.818155262619 236503327.682092994452 249999948.500248253345 1 60070.656092921 2023-05-06T15:44:46.428380+00:00 13496690.382333623245 236503258.117170214653 249999948.499503850937 1 60070.656104556 2023-05-06T15:44:47.433673+00:00 13496631.409983044490 236503317.089487642050 249999948.499470680952 1 60070.656116691 2023-05-06T15:44:48.482160+00:00 13496691.243942366913 236503257.256280511618 249999948.500222891569 1 60070.656128197 2023-05-06T15:44:49.476274+00:00 13496692.881638526917 236503255.618122339249 249999948.499760866165 1 60070.656139185 2023-05-06T15:44:50.425569+00:00 13496657.390654161572 236503291.109436005354 249999948.500090181828 1 60070.656151204 2023-05-06T15:44:51.464050+00:00 13496656.548327287659 236503291.951325476170 249999948.499652773142 1 60070.656162528 2023-05-06T15:44:52.442455+00:00 13496653.727386618033 236503294.772126615047 249999948.499513238668 1 60070.656174378 2023-05-06T15:44:53.466322+00:00 13496644.396259674802 236503304.104132443666 249999948.500392109156 1 60070.656185712 2023-05-06T15:44:54.445539+00:00 13496675.151186006144 236503273.348645120859 249999948.499831140041 1 60070.656197615 2023-05-06T15:44:55.473974+00:00 13496654.897941224277 236503293.601735949516 249999948.499677181244 1 60070.656209184 2023-05-06T15:44:56.473515+00:00 13496666.438374901190 236503282.061333358288 249999948.499708265066 1 60070.656220328 2023-05-06T15:44:57.436327+00:00 13496610.832154776901 236503337.667423635721 249999948.499578416348 1 60070.656232204 2023-05-06T15:44:58.462398+00:00 13496623.290332183242 236503325.209672778845 249999948.500004947186 1 60070.656243305 2023-05-06T15:44:59.421543+00:00 13496649.297604279593 236503299.202761262655 249999948.500365555286 1 60070.656255724 2023-05-06T15:45:00.494552+00:00 13496671.016973543912 236503277.483151108027 249999948.500124663115 1 60070.656271756 2023-05-06T15:45:01.879689+00:00 13496667.505101980641 236503280.995476752520 249999948.500578731298 1 60070.656279737 2023-05-06T15:45:02.569279+00:00 13496645.043993577361 236503303.455829352140 249999948.499822914600 1 60070.656290661 2023-05-06T15:45:03.513058+00:00 13496651.725390698761 236503296.774845570326 249999948.500236272812 1 60070.656303869 2023-05-06T15:45:04.654290+00:00 13496654.942951308563 236503293.557591140270 249999948.500542461872 1 60070.656314095 2023-05-06T15:45:05.537819+00:00 13496651.088930599391 236503297.411065280437 249999948.499995887280 1 60070.656326093 2023-05-06T15:45:06.574423+00:00 13496669.548967143521 236503278.951155126095 249999948.500122278929 1 60070.656335996 2023-05-06T15:45:07.430105+00:00 13496635.673641746864 236503312.826457947493 249999948.500099688768 1 60070.656349015 2023-05-06T15:45:08.554954+00:00 13496615.898966750130 236503332.600852280855 249999948.499819040298 1 60070.656359849 2023-05-06T15:45:09.490958+00:00 13496656.637426553294 236503291.862952411175 249999948.500378966331 1 60070.656371837 2023-05-06T15:45:10.526654+00:00 13496609.210505902767 236503339.289594292641 249999948.500100195408 1 60070.656383234 2023-05-06T15:45:11.511379+00:00 13496642.205181224272 236503306.294102638960 249999948.499283850193 1 60070.656394178 2023-05-06T15:45:12.456971+00:00 13496647.922372158617 236503300.577386140823 249999948.499758303165 1 60070.656405914 2023-05-06T15:45:13.470918+00:00 13496657.549374980852 236503290.950656145811 249999948.500031113625 1 60070.656417163 2023-05-06T15:45:14.442848+00:00 13496634.054599048570 236503314.445581704378 249999948.500180751085 1 60070.656428770 2023-05-06T15:45:15.445717+00:00 13496733.424601774663 236503215.075248301029 249999948.499850064516 1 60070.656440668 2023-05-06T15:45:16.473743+00:00 13496648.333930460736 236503300.166614443064 249999948.500544905663 1 60070.656451664 2023-05-06T15:45:17.423758+00:00 13496638.374530220404 236503310.125589549541 249999948.500119775534 1 60070.656464537 2023-05-06T15:45:18.535970+00:00 13496651.179916093126 236503297.320116102695 249999948.500032186508 1 60070.656475238 2023-05-06T15:45:19.460517+00:00 13496627.470779841766 236503321.029043078423 249999948.499822914600 1 60070.656486781 2023-05-06T15:45:20.457914+00:00 13496682.174881156534 236503266.324862837791 249999948.499743998051 1 60070.656498114 2023-05-06T15:45:21.437053+00:00 13496663.752109870315 236503284.747644305229 249999948.499754190445 1 60070.656509863 2023-05-06T15:45:22.452202+00:00 13496661.033655965701 236503287.465797513723 249999948.499453485012 1 60070.656522131 2023-05-06T15:45:23.512059+00:00 13496619.790261289105 236503328.709584891796 249999948.499846190214 1 60070.656533328 2023-05-06T15:45:24.479567+00:00 13496638.575018759817 236503309.924801886082 249999948.499820649624 1 60070.656544294 2023-05-06T15:45:25.426991+00:00 13496712.997122904286 236503235.502910166979 249999948.500033080578 1 60070.656556095 2023-05-06T15:45:26.446661+00:00 13496660.506657809019 236503287.992778360844 249999948.499436169863 1 60070.656567368 2023-05-06T15:45:27.420585+00:00 13496660.761381674558 236503287.738753259182 249999948.500134944916 1 60070.656578878 2023-05-06T15:45:28.415096+00:00 13496600.641422901303 236503347.858673930168 249999948.500096827745 1 60070.656591098 2023-05-06T15:45:29.470877+00:00 13496689.762597586960 236503258.736980110407 249999948.499577701092 1 60070.656602016 2023-05-06T15:45:30.414170+00:00 13496654.016860302538 236503294.482608735561 249999948.499469041824 1 60070.656614060 2023-05-06T15:45:31.454788+00:00 13496668.124346084893 236503280.375454068184 249999948.499800145626 1 60070.656625232 2023-05-06T15:45:32.420005+00:00 13496626.550385273993 236503321.949496418238 249999948.499881684780 1 60070.656636662 2023-05-06T15:45:33.407594+00:00 13496666.314071424305 236503282.186060041189 249999948.500131458044 1 60070.656648824 2023-05-06T15:45:34.458385+00:00 13496622.741794241592 236503325.758300811052 249999948.500095039606 1 60070.656659802 2023-05-06T15:45:35.406911+00:00 13496681.809266580269 236503266.690589427948 249999948.499855995178 1 60070.656672388 2023-05-06T15:45:36.494335+00:00 13496662.863359358162 236503285.636542737484 249999948.499902099371 1 60070.656683455 2023-05-06T15:45:37.450506+00:00 13496655.139952713624 236503293.359568983316 249999948.499521702528 1 60070.656694796 2023-05-06T15:45:38.430353+00:00 13496691.016938867047 236503257.482951283455 249999948.499890148640 1 60070.656706755 2023-05-06T15:45:39.463597+00:00 13496646.608812006190 236503301.890731692314 249999948.499543696642 1 60070.656718144 2023-05-06T15:45:40.447654+00:00 13496649.634890945628 236503298.865251719952 249999948.500142663717 1 60070.656729602 2023-05-06T15:45:41.437636+00:00 13496600.288961376995 236503348.211290895939 249999948.500252276659 1 60070.656741940 2023-05-06T15:45:42.503661+00:00 13496674.908920025453 236503273.591055124998 249999948.499975144863 1 60070.656752671 2023-05-06T15:45:43.430799+00:00 13496684.598651632667 236503263.901085138321 249999948.499736785889 1 60070.656764518 2023-05-06T15:45:44.454354+00:00 13496684.399082740769 236503264.100440084934 249999948.499522835016 1 60070.656775759 2023-05-06T15:45:45.425548+00:00 13496619.852276505902 236503328.647561103106 249999948.499837607145 1 60070.656787930 2023-05-06T15:45:46.477130+00:00 13496624.305668123066 236503324.194769769907 249999948.500437885523 1 60070.656799057 2023-05-06T15:45:47.438579+00:00 13496691.333230512217 236503257.166455298662 249999948.499685823917 1 60070.656810105 2023-05-06T15:45:48.393107+00:00 13496645.839288227260 236503302.661436468363 249999948.500724703074 1 60070.656822641 2023-05-06T15:45:49.476232+00:00 13496638.425126615912 236503310.074686586857 249999948.499813199043 1 60070.656833657 2023-05-06T15:45:50.427975+00:00 13496662.844292733818 236503285.655838996172 249999948.500131726265 1 60070.656846017 2023-05-06T15:45:51.495841+00:00 13496682.879357857630 236503265.620878547430 249999948.500236392021 1 60070.656856553 2023-05-06T15:45:52.406133+00:00 13496597.875132869929 236503350.624691098928 249999948.499823957682 1 60070.656868207 2023-05-06T15:45:53.413098+00:00 13496643.528563847765 236503304.971480548382 249999948.500044405460 1 60070.656880666 2023-05-06T15:45:54.489521+00:00 13496690.138002991676 236503258.362459003925 249999948.500461995602 1 60070.656891498 2023-05-06T15:45:55.425388+00:00 13496706.749935831875 236503241.750335365534 249999948.500271201134 1 60070.656903403 2023-05-06T15:45:56.454054+00:00 13496671.599796772003 236503276.900183320045 249999948.499980092049 1 60070.656915060 2023-05-06T15:45:57.461169+00:00 13496643.326448671520 236503305.173505246639 249999948.499953925610 1 60070.656926565 2023-05-06T15:45:58.455204+00:00 13496667.834331249818 236503280.665135324001 249999948.499466568232 1 60070.656938014 2023-05-06T15:45:59.444366+00:00 13496642.110794996843 236503306.389652937651 249999948.500447928905 1 60070.656949788 2023-05-06T15:46:00.461737+00:00 13496661.124754769728 236503287.375431835651 249999948.500186592340 1 60070.656960691 2023-05-06T15:46:01.403693+00:00 13496695.666091045365 236503252.834011077881 249999948.500102132559 1 60070.656975397 2023-05-06T15:46:02.674310+00:00 13496645.988928433508 236503302.511366099119 249999948.500294536352 1 60070.656986954 2023-05-06T15:46:03.672795+00:00 13496643.770004061982 236503304.730514347553 249999948.500518411398 1 60070.656996818 2023-05-06T15:46:04.525094+00:00 13496640.741551458836 236503307.758393645287 249999948.499945104122 1 60070.657008610 2023-05-06T15:46:05.543921+00:00 13496669.961239296943 236503278.538718730211 249999948.499958038330 1 60070.657019896 2023-05-06T15:46:06.518991+00:00 13496712.777471533045 236503235.722585886717 249999948.500057429075 1 60070.657031083 2023-05-06T15:46:07.485580+00:00 13496598.839371537790 236503349.660899817944 249999948.500271350145 1 60070.657043790 2023-05-06T15:46:08.583477+00:00 13496665.890459291637 236503282.609224259853 249999948.499683558941 1 60070.657054653 2023-05-06T15:46:09.522044+00:00 13496660.561281491071 236503287.938410043716 249999948.499691545963 1 60070.657066099 2023-05-06T15:46:10.510941+00:00 13496715.960832292214 236503232.539471298456 249999948.500303596258 1 60070.657077862 2023-05-06T15:46:11.527316+00:00 13496672.977530591190 236503275.523219615221 249999948.500750213861 1 60070.657088538 2023-05-06T15:46:12.449686+00:00 13496664.383029282093 236503284.117231756449 249999948.500261038542 1 60070.657100496 2023-05-06T15:46:13.482890+00:00 13496660.341554835439 236503288.159078180790 249999948.500633001328 1 60070.657111739 2023-05-06T15:46:14.454246+00:00 13496599.666121507064 236503348.833849668503 249999948.499971181154 1 60070.657123385 2023-05-06T15:46:15.460420+00:00 13496677.612307015806 236503270.887035280466 249999948.499342292547 1 60070.657136266 2023-05-06T15:46:16.573411+00:00 13496655.548885248601 236503292.951801359653 249999948.500686615705 1 60070.657146731 2023-05-06T15:46:17.477568+00:00 13496626.055839523673 236503322.444347828627 249999948.500187337399 1 60070.657159344 2023-05-06T15:46:18.567340+00:00 13496630.642907302827 236503317.857675403357 249999948.500582695007 1 60070.657170770 2023-05-06T15:46:19.554483+00:00 13496648.865776827559 236503299.633423477411 249999948.499200314283 1 60070.657182016 2023-05-06T15:46:20.526169+00:00 13496688.263475002721 236503260.236641705036 249999948.500116705894 1 60070.657193512 2023-05-06T15:46:21.519429+00:00 13496638.220645539463 236503310.279001176357 249999948.499646723270 1 60070.657204725 2023-05-06T15:46:22.488226+00:00 13496645.433696007356 236503303.066052019596 249999948.499748021364 1 60070.657215956 2023-05-06T15:46:23.458589+00:00 13496609.538801722229 236503338.961120933294 249999948.499922662973 1 60070.657229090 2023-05-06T15:46:24.593359+00:00 13496646.172982798889 236503302.327269107103 249999948.500251919031 1 60070.657239839 2023-05-06T15:46:25.522048+00:00 13496651.118573097512 236503297.381302356720 249999948.499875456095 1 60070.657252747 2023-05-06T15:46:26.637312+00:00 13496675.626405667514 236503272.873652130365 249999948.500057786703 1 60070.657264070 2023-05-06T15:46:27.615649+00:00 13496646.448189137504 236503302.051636159420 249999948.499825298786 1 60070.657275444 2023-05-06T15:46:28.598397+00:00 13496663.352729950100 236503285.147201567888 249999948.499931514263 1 60070.657285745 2023-05-06T15:46:29.488399+00:00 13496643.285853408277 236503305.214439511299 249999948.500292927027 1 60070.657296756 2023-05-06T15:46:30.439755+00:00 13496594.995425583795 236503353.504513174295 249999948.499938756227 1 60070.657308308 2023-05-06T15:46:31.437845+00:00 13496717.630186228082 236503230.869495749474 249999948.499681979418 1 60070.657321281 2023-05-06T15:46:32.558706+00:00 13496589.186431515962 236503359.313349962234 249999948.499781489372 1 60070.657331761 2023-05-06T15:46:33.464134+00:00 13496664.246390784159 236503284.253294706345 249999948.499685496092 1 60070.657344004 2023-05-06T15:46:34.521905+00:00 13496636.892495026812 236503311.607753098011 249999948.500248134136 1 60070.657354565 2023-05-06T15:46:35.434442+00:00 13496726.126218644902 236503222.374332815409 249999948.500551462173 1 60070.657367059 2023-05-06T15:46:36.513947+00:00 13496651.357769221067 236503297.141868770123 249999948.499637991190 1 60070.657378721 2023-05-06T15:46:37.521465+00:00 13496715.050578465685 236503233.449641078711 249999948.500219553709 1 60070.657390561 2023-05-06T15:46:38.544495+00:00 13496633.812916317955 236503314.686394125223 249999948.499310433865 1 60070.657401795 2023-05-06T15:46:39.515043+00:00 13496666.049690349028 236503282.450098276138 249999948.499788612127 1 60070.657413796 2023-05-06T15:46:40.551971+00:00 13496650.705054756254 236503297.794499486685 249999948.499554246664 1 60070.657426216 2023-05-06T15:46:41.625025+00:00 13496623.142384016886 236503325.357226014137 249999948.499610036612 1 60070.657435569 2023-05-06T15:46:42.433187+00:00 13496708.302050516009 236503240.197656422853 249999948.499706923962 1 60070.657447389 2023-05-06T15:46:43.454413+00:00 13496666.487399999052 236503282.012454837561 249999948.499854832888 1 60070.657458914 2023-05-06T15:46:44.450202+00:00 13496712.165367592126 236503236.334604144096 249999948.499971747398 1 60070.657470534 2023-05-06T15:46:45.454086+00:00 13496651.618248255923 236503296.881387203932 249999948.499635457993 1 60070.657481966 2023-05-06T15:46:46.441835+00:00 13496638.035174047574 236503310.465767920017 249999948.500941962004 1 60070.657493862 2023-05-06T15:46:47.469671+00:00 13496639.258963039145 236503309.241035848856 249999948.499998897314 1 60070.657505764 2023-05-06T15:46:48.497982+00:00 13496706.874586353078 236503241.625479608774 249999948.500065952539 1 60070.657517849 2023-05-06T15:46:49.542189+00:00 13496675.898202506825 236503272.601269036531 249999948.499471545219 1 60070.657528134 2023-05-06T15:46:50.430793+00:00 13496589.158357406035 236503359.342032760382 249999948.500390172005 1 60070.657540062 2023-05-06T15:46:51.461396+00:00 13496715.593762660399 236503232.906602293253 249999948.500364959240 1 60070.657551500 2023-05-06T15:46:52.449572+00:00 13496670.047483598813 236503278.452988237143 249999948.500471830368 1 60070.657564454 2023-05-06T15:46:53.568801+00:00 13496569.484728341922 236503379.015119284391 249999948.499847620726 1 60070.657574682 2023-05-06T15:46:54.452495+00:00 13496716.345413587987 236503232.154633760452 249999948.500047355890 1 60070.657586071 2023-05-06T15:46:55.436508+00:00 13496677.091042710468 236503271.409200936556 249999948.500243633986 1 60070.657597698 2023-05-06T15:46:56.441146+00:00 13496631.334575360641 236503317.165576726198 249999948.500152081251 1 60070.657609341 2023-05-06T15:46:57.447040+00:00 13496682.435550469905 236503266.064350366592 249999948.499900847673 1 60070.657621230 2023-05-06T15:46:58.474241+00:00 13496594.977608712390 236503353.522282749414 249999948.499891459942 1 60070.657633721 2023-05-06T15:46:59.553524+00:00 13496682.752127267420 236503265.747942835093 249999948.500070095062 1 60070.657643960 2023-05-06T15:47:00.438172+00:00 13496565.008159434423 236503383.491943717003 249999948.500103145838 1 60070.657655401 2023-05-06T15:47:01.426606+00:00 13496698.445397725329 236503250.054981797934 249999948.500379532576 1 60070.657668996 2023-05-06T15:47:02.601228+00:00 13496613.873000230640 236503334.627533137798 249999948.500533372164 1 60070.657679193 2023-05-06T15:47:03.482304+00:00 13496656.402445845306 236503292.097249954939 249999948.499695807695 1 60070.657692096 2023-05-06T15:47:04.597133+00:00 13496623.409006223083 236503325.090553462505 249999948.499559700489 1 60070.657701920 2023-05-06T15:47:05.445879+00:00 13496683.975290907547 236503264.524892300367 249999948.500183194876 1 60070.657715408 2023-05-06T15:47:06.611267+00:00 13496632.141442591324 236503316.358271569014 249999948.499714165926 1 60070.657725632 2023-05-06T15:47:07.494594+00:00 13496648.426109082997 236503300.074174702168 249999948.500283777714 1 60070.657737564 2023-05-06T15:47:08.525508+00:00 13496630.352639298886 236503318.147755771875 249999948.500395059586 1 60070.657748470 2023-05-06T15:47:09.467802+00:00 13496647.705563945696 236503300.794600516558 249999948.500164449215 1 60070.657759824 2023-05-06T15:47:10.448833+00:00 13496627.627896901220 236503320.872227549553 249999948.500124454498 1 60070.657771263 2023-05-06T15:47:11.437112+00:00 13496648.271563755348 236503300.227846026421 249999948.499409794807 1 60070.657782756 2023-05-06T15:47:12.430081+00:00 13496621.536217713729 236503326.963594257832 249999948.499811977148 1 60070.657794722 2023-05-06T15:47:13.464003+00:00 13496655.524913096800 236503292.975024551153 249999948.499937653542 1 60070.657806441 2023-05-06T15:47:14.476492+00:00 13496624.242525057867 236503324.257587105036 249999948.500112175941 1 60070.657817209 2023-05-06T15:47:15.406876+00:00 13496640.539509406313 236503307.960356324911 249999948.499865740538 1 60070.657828896 2023-05-06T15:47:16.416595+00:00 13496624.262126155198 236503324.238152325153 249999948.500278472900 1 60070.657840597 2023-05-06T15:47:17.427558+00:00 13496684.390795042738 236503264.109425872564 249999948.500220924616 1 60070.657852173 2023-05-06T15:47:18.427775+00:00 13496652.747387297451 236503295.752520054579 249999948.499907344580 1 60070.657864143 2023-05-06T15:47:19.461992+00:00 13496611.050247620791 236503337.449724882841 249999948.499972492456 1 60070.657875538 2023-05-06T15:47:20.446494+00:00 13496616.208883255720 236503332.290860354900 249999948.499743610620 1 60070.657887335 2023-05-06T15:47:21.465740+00:00 13496668.341199992225 236503280.159176766872 249999948.500376760960 1 60070.657898893 2023-05-06T15:47:22.464313+00:00 13496661.077743064612 236503287.422798275948 249999948.500541329384 1 60070.657910422 2023-05-06T15:47:23.460471+00:00 13496620.033193174750 236503328.466318398714 249999948.499511569738 1 60070.657921880 2023-05-06T15:47:24.450457+00:00 13496650.651410972700 236503297.848752766848 249999948.500163733959 1 60070.657933020 2023-05-06T15:47:25.412938+00:00 13496634.227516306564 236503314.272756010294 249999948.500272303820 1 60070.657944586 2023-05-06T15:47:26.412196+00:00 13496684.247970098630 236503264.251518547535 249999948.499488651752 1 60070.657956416 2023-05-06T15:47:27.434337+00:00 13496614.333971535787 236503334.166145682335 249999948.500117212534 1 60070.657967771 2023-05-06T15:47:28.415465+00:00 13496618.227697674185 236503330.272647321224 249999948.500344991684 1 60070.657980307 2023-05-06T15:47:29.498546+00:00 13496645.377666559070 236503303.121845990419 249999948.499512553215 1 60070.657991249 2023-05-06T15:47:30.443940+00:00 13496691.135501908138 236503257.364500254393 249999948.500002175570 1 60070.658003203 2023-05-06T15:47:31.476697+00:00 13496605.878141650930 236503342.621609300375 249999948.499750941992 1 60070.658015388 2023-05-06T15:47:32.529553+00:00 13496641.404503019527 236503307.095443367958 249999948.499946385622 1 60070.658026204 2023-05-06T15:47:33.464077+00:00 13496653.498070925474 236503295.001886546612 249999948.499957472086 1 60070.658038254 2023-05-06T15:47:34.505142+00:00 13496660.479512901977 236503288.020782709122 249999948.500295609236 1 60070.658048791 2023-05-06T15:47:35.415575+00:00 13496633.603998832405 236503314.895825862885 249999948.499824702740 1 60070.658060656 2023-05-06T15:47:36.440719+00:00 13496614.585001090541 236503333.914926111698 249999948.499927192926 1 60070.658072496 2023-05-06T15:47:37.463654+00:00 13496605.287938244641 236503343.211567372084 249999948.499505609274 1 60070.658084323 2023-05-06T15:47:38.485477+00:00 13496639.262023514137 236503309.238070279360 249999948.500093787909 1 60070.658095657 2023-05-06T15:47:39.464749+00:00 13496644.899297259748 236503303.601199030876 249999948.500496298075 1 60070.658107751 2023-05-06T15:47:40.509638+00:00 13496663.490412160754 236503285.010358870029 249999948.500771045685 1 60070.658119361 2023-05-06T15:47:41.512792+00:00 13496623.342136509717 236503325.157940447330 249999948.500076949596 1 60070.658130214 2023-05-06T15:47:42.450456+00:00 13496646.103042094037 236503302.397033214569 249999948.500075310469 1 60070.658141874 2023-05-06T15:47:43.457881+00:00 13496640.234569413587 236503308.264649093151 249999948.499218493700 1 60070.658154409 2023-05-06T15:47:44.540987+00:00 13496647.798499953002 236503300.701502650976 249999948.500002592802 1 60070.658165245 2023-05-06T15:47:45.477183+00:00 13496592.912626130506 236503355.587290287018 249999948.499916404486 1 60070.658176577 2023-05-06T15:47:46.456216+00:00 13496631.674434510991 236503316.824921756983 249999948.499356269836 1 60070.658188551 2023-05-06T15:47:47.490808+00:00 13496627.341739816591 236503321.158334881067 249999948.500074684620 1 60070.658199909 2023-05-06T15:47:48.472156+00:00 13496646.285238461569 236503302.214250922203 249999948.499489396811 1 60070.658211189 2023-05-06T15:47:49.446716+00:00 13496621.080542633310 236503327.419248491526 249999948.499791115522 1 60070.658223271 2023-05-06T15:47:50.490626+00:00 13496578.591920658946 236503369.908202230930 249999948.500122904778 1 60070.658234194 2023-05-06T15:47:51.434363+00:00 13496675.140657251701 236503273.359566330910 249999948.500223577023 1 60070.658245853 2023-05-06T15:47:52.441667+00:00 13496574.266362808645 236503374.233841300011 249999948.500204116106 1 60070.658257980 2023-05-06T15:47:53.489508+00:00 13496659.042305162176 236503289.457687497139 249999948.499992668629 1 60070.658269164 2023-05-06T15:47:54.455742+00:00 13496695.813399467617 236503252.686683088541 249999948.500082552433 1 60070.658280476 2023-05-06T15:47:55.433080+00:00 13496628.083808535710 236503320.415675401688 249999948.499483942986 1 60070.658291918 2023-05-06T15:47:56.421754+00:00 13496641.203445207328 236503307.296676546335 249999948.500121742487 1 60070.658304841 2023-05-06T15:47:57.538297+00:00 13496645.429176867008 236503303.070822507143 249999948.499999374151 1 60070.658315257 2023-05-06T15:47:58.438226+00:00 13496630.682942343876 236503317.816804587841 249999948.499746918678 1 60070.658327048 2023-05-06T15:47:59.456945+00:00 13496637.810534881428 236503310.689426243305 249999948.499961137772 1 60070.658339242 2023-05-06T15:48:00.510483+00:00 13496604.621967773885 236503343.877807140350 249999948.499774903059 1 60070.658352594 2023-05-06T15:48:01.664157+00:00 13496643.031401529908 236503305.468424916267 249999948.499826431274 1 60070.658363121 2023-05-06T15:48:02.573666+00:00 13496637.160705555230 236503311.339302033186 249999948.500007599592 1 60070.658374655 2023-05-06T15:48:03.570187+00:00 13496641.730566773564 236503306.768645793200 249999948.499212563038 1 60070.658385270 2023-05-06T15:48:04.487353+00:00 13496604.601599890739 236503343.897840231657 249999948.499440133572 1 60070.658396685 2023-05-06T15:48:05.473536+00:00 13496674.977493606508 236503273.522930115461 249999948.500423729420 1 60070.658409012 2023-05-06T15:48:06.538578+00:00 13496610.246547091752 236503338.253395944834 249999948.499943047762 1 60070.658419911 2023-05-06T15:48:07.480279+00:00 13496622.971626171842 236503325.528551787138 249999948.500177949667 1 60070.658431649 2023-05-06T15:48:08.494491+00:00 13496649.070547772571 236503299.429281830788 249999948.499829590321 1 60070.658442782 2023-05-06T15:48:09.456333+00:00 13496593.552278837189 236503354.947793662548 249999948.500072509050 1 60070.658454726 2023-05-06T15:48:10.488322+00:00 13496619.310770589858 236503329.189296871424 249999948.500067472458 1 60070.658466042 2023-05-06T15:48:11.466010+00:00 13496675.396683074534 236503273.102990090847 249999948.499673157930 1 60070.658477851 2023-05-06T15:48:12.486328+00:00 13496616.954421944916 236503331.546581625938 249999948.501003563404 0 60070.658489431 2023-05-06T15:48:13.486852+00:00 13496634.172132864594 236503314.327545791864 249999948.499678671360 1 60070.658502040 2023-05-06T15:48:14.576309+00:00 13496650.165103420615 236503298.334477007389 249999948.499580442905 1 60070.658512202 2023-05-06T15:48:15.454230+00:00 13496653.444585157558 236503295.055487155914 249999948.500072300434 1 60070.658524277 2023-05-06T15:48:16.497511+00:00 13496645.700088830665 236503302.800136357546 249999948.500225186348 1 60070.658535506 2023-05-06T15:48:17.467711+00:00 13496551.627273578197 236503396.872472643852 249999948.499746233225 1 60070.658547514 2023-05-06T15:48:18.505185+00:00 13496643.189135396853 236503305.311115026474 249999948.500250428915 1 60070.658558141 2023-05-06T15:48:19.423410+00:00 13496619.007537379861 236503329.491726249456 249999948.499263644218 1 60070.658569996 2023-05-06T15:48:20.447635+00:00 13496626.857921235263 236503321.642498016357 249999948.500419259071 1 60070.658581479 2023-05-06T15:48:21.439831+00:00 13496612.235845582560 236503336.264095425606 249999948.499941021204 1 60070.658592766 2023-05-06T15:48:22.415013+00:00 13496643.824943531305 236503304.674457103014 249999948.499400645494 1 60070.658605398 2023-05-06T15:48:23.506385+00:00 13496622.067196305841 236503326.432462453842 249999948.499658763409 1 60070.658616764 2023-05-06T15:48:24.488403+00:00 13496644.068767352030 236503304.431071549654 249999948.499838888645 1 60070.658627613 2023-05-06T15:48:25.425781+00:00 13496619.262821644545 236503329.237003028393 249999948.499824672937 1 60070.658639250 2023-05-06T15:48:26.431249+00:00 13496642.962425174192 236503305.537383168936 249999948.499808341265 1 60070.658650693 2023-05-06T15:48:27.419880+00:00 13496634.387571211904 236503314.112197220325 249999948.499768435955 1 60070.658662480 2023-05-06T15:48:28.438279+00:00 13496630.867435034364 236503317.632994472980 249999948.500429511070 1 60070.658673815 2023-05-06T15:48:29.417601+00:00 13496640.751981608570 236503307.748495817184 249999948.500477433205 1 60070.658685805 2023-05-06T15:48:30.453542+00:00 13496664.880263147876 236503283.619743317366 249999948.500006467104 1 60070.658698479 2023-05-06T15:48:31.548592+00:00 13496627.960916755721 236503320.538518875837 249999948.499435633421 1 60070.658708835 2023-05-06T15:48:32.443358+00:00 13496624.682174762711 236503323.817492842674 249999948.499667614698 1 60070.658720538 2023-05-06T15:48:33.454478+00:00 13496649.972929522395 236503298.527182340622 249999948.500111877918 1 60070.658732345 2023-05-06T15:48:34.474647+00:00 13496631.508332239464 236503316.991240024567 249999948.499572277069 1 60070.658743278 2023-05-06T15:48:35.419215+00:00 13496629.694849539548 236503318.805172413588 249999948.500021964312 1 60070.658755972 2023-05-06T15:48:36.515983+00:00 13496591.835782935843 236503356.664238959551 249999948.500021904707 1 60070.658766508 2023-05-06T15:48:37.426245+00:00 13496650.758408993483 236503297.741846561432 249999948.500255554914 1 60070.658779223 2023-05-06T15:48:38.524803+00:00 13496605.355239804834 236503343.144752115011 249999948.499991923571 1 60070.658790244 2023-05-06T15:48:39.477109+00:00 13496656.362545343116 236503292.138074517250 249999948.500619858503 1 60070.658801808 2023-05-06T15:48:40.476235+00:00 13496644.858312679455 236503303.641606867313 249999948.499919533730 1 60070.658813353 2023-05-06T15:48:41.473710+00:00 13496603.555044291541 236503344.945437699556 249999948.500481992960 1 60070.658824665 2023-05-06T15:48:42.451025+00:00 13496661.264347078279 236503287.235635042191 249999948.499982118607 1 60070.658836414 2023-05-06T15:48:43.466136+00:00 13496670.556432556361 236503277.943221300840 249999948.499653846025 1 60070.658848519 2023-05-06T15:48:44.512054+00:00 13496601.422340437770 236503347.078123986721 249999948.500464439392 1 60070.658859131 2023-05-06T15:48:45.428912+00:00 13496646.397859809920 236503302.102170139551 249999948.500029951334 1 60070.658871085 2023-05-06T15:48:46.461736+00:00 13496563.765854794532 236503384.734248846769 249999948.500103652477 1 60070.658883140 2023-05-06T15:48:47.503351+00:00 13496685.546766931191 236503262.953249841928 249999948.500016778708 1 60070.658894157 2023-05-06T15:48:48.455191+00:00 13496614.438891544938 236503334.061799407005 249999948.500690937042 1 60070.658906782 2023-05-06T15:48:49.545969+00:00 13496631.396967887878 236503317.102618217468 249999948.499586105347 1 60070.658917910 2023-05-06T15:48:50.507460+00:00 13496656.218504222110 236503292.281684130430 249999948.500188350677 1 60070.658929786 2023-05-06T15:48:51.533492+00:00 13496597.889615556225 236503350.610697627068 249999948.500313192606 1 60070.658940028 2023-05-06T15:48:52.418457+00:00 13496611.436201846227 236503337.063136965036 249999948.499338805676 1 60070.658951641 2023-05-06T15:48:53.421810+00:00 13496632.377351289615 236503316.122436165810 249999948.499787449837 1 60070.658963336 2023-05-06T15:48:54.432219+00:00 13496615.095459228382 236503333.404845565557 249999948.500304788351 1 60070.658974772 2023-05-06T15:48:55.420325+00:00 13496609.199715908617 236503339.300646185875 249999948.500362098217 1 60070.658987425 2023-05-06T15:48:56.513510+00:00 13496671.290860757232 236503277.209314197302 249999948.500174939632 1 60070.658998313 2023-05-06T15:48:57.454284+00:00 13496621.707607854158 236503326.792892783880 249999948.500500649214 1 60070.659010670 2023-05-06T15:48:58.521896+00:00 13496662.771797616035 236503285.727593183517 249999948.499390810728 1 60070.659021146 2023-05-06T15:48:59.427010+00:00 13496617.538011431694 236503330.961763530970 249999948.499774962664 1 60070.659033064 2023-05-06T15:49:00.456699+00:00 13496611.801259962842 236503336.698540300131 249999948.499800264835 1 60070.659046304 2023-05-06T15:49:01.600697+00:00 13496667.472798461094 236503281.028028756380 249999948.500827223063 1 60070.659057032 2023-05-06T15:49:02.527614+00:00 13496643.017831062898 236503305.481542289257 249999948.499373346567 1 60070.659068924 2023-05-06T15:49:03.555084+00:00 13496661.257740929723 236503287.242262333632 249999948.500003278255 1 60070.659078901 2023-05-06T15:49:04.417005+00:00 13496618.894213456661 236503329.606072843075 249999948.500286310911 1 60070.659090612 2023-05-06T15:49:05.428898+00:00 13496615.445353569463 236503333.054005175829 249999948.499358743429 1 60070.659102480 2023-05-06T15:49:06.454317+00:00 13496592.338293060660 236503356.161317646503 249999948.499610722065 1 60070.659114450 2023-05-06T15:49:07.488511+00:00 13496682.131233636290 236503266.368981152773 249999948.500214785337 1 60070.659125327 2023-05-06T15:49:08.428215+00:00 13496612.801582198590 236503335.698271751404 249999948.499853938818 1 60070.659137151 2023-05-06T15:49:09.449822+00:00 13496678.000034514815 236503270.499597847462 249999948.499632358551 1 60070.659148649 2023-05-06T15:49:10.443309+00:00 13496599.887098591775 236503348.612549155951 249999948.499647736549 1 60070.659160608 2023-05-06T15:49:11.476573+00:00 13496668.083986962214 236503280.416156768799 249999948.500143736601 1 60070.659172163 2023-05-06T15:49:12.474910+00:00 13496657.079743752256 236503291.420416593552 249999948.500160336494 1 60070.659183383 2023-05-06T15:49:13.444238+00:00 13496583.275577757508 236503365.224318444729 249999948.499896198511 1 60070.659194657 2023-05-06T15:49:14.418340+00:00 13496578.691332940012 236503369.809241592884 249999948.500574529171 1 60070.659206383 2023-05-06T15:49:15.431499+00:00 13496635.158054973930 236503313.342016041279 249999948.500071018934 1 60070.659218609 2023-05-06T15:49:16.487819+00:00 13496645.536378316581 236503302.963305890560 249999948.499684214592 1 60070.659230012 2023-05-06T15:49:17.473029+00:00 13496618.129827121273 236503330.370466202497 249999948.500293314457 1 60070.659241516 2023-05-06T15:49:18.467007+00:00 13496625.636440217495 236503322.863034069538 249999948.499474287033 1 60070.659253739 2023-05-06T15:49:19.523056+00:00 13496631.146629404277 236503317.353386700153 249999948.500016093254 1 60070.659264918 2023-05-06T15:49:20.488970+00:00 13496617.712698699906 236503330.786451995373 249999948.499150693417 1 60070.659275800 2023-05-06T15:49:21.429098+00:00 13496617.701482091099 236503330.798101067543 249999948.499583154917 1 60070.659287310 2023-05-06T15:49:22.423564+00:00 13496619.144892351702 236503329.355040341616 249999948.499932706356 1 60070.659298740 2023-05-06T15:49:23.411115+00:00 13496616.735142309219 236503331.764783442020 249999948.499925762415 1 60070.659310518 2023-05-06T15:49:24.428759+00:00 13496619.576731741428 236503328.923654109240 249999948.500385850668 1 60070.659321989 2023-05-06T15:49:25.419889+00:00 13496651.794321902096 236503296.705619782209 249999948.499941676855 1 60070.659333774 2023-05-06T15:49:26.438087+00:00 13496587.820409819484 236503360.679828047752 249999948.500237882137 1 60070.659345067 2023-05-06T15:49:27.413790+00:00 13496664.814587635919 236503283.684984028339 249999948.499571651220 1 60070.659357194 2023-05-06T15:49:28.461568+00:00 13496584.932839082554 236503363.566596508026 249999948.499435603619 1 60070.659369030 2023-05-06T15:49:29.484209+00:00 13496650.930387543514 236503297.570449620485 249999948.500837177038 1 60070.659380900 2023-05-06T15:49:30.509736+00:00 13496641.578619344160 236503306.920894831419 249999948.499514162540 1 60070.659392967 2023-05-06T15:49:31.552371+00:00 13496621.922533782199 236503326.577288091183 249999948.499821871519 1 60070.659404092 2023-05-06T15:49:32.513571+00:00 13496619.809829359874 236503328.690263390541 249999948.500092744827 1 60070.659414720 2023-05-06T15:49:33.431842+00:00 13496642.179693259299 236503306.319862425327 249999948.499555677176 1 60070.659426546 2023-05-06T15:49:34.453533+00:00 13496612.630280282348 236503335.869054675102 249999948.499334961176 1 60070.659438393 2023-05-06T15:49:35.477127+00:00 13496653.813036561012 236503294.686572045088 249999948.499608606100 1 60070.659450359 2023-05-06T15:49:36.511047+00:00 13496612.528262866661 236503335.971139401197 249999948.499402254820 1 60070.659461024 2023-05-06T15:49:37.432489+00:00 13496643.671311732382 236503304.828310638666 249999948.499622374773 1 60070.659472460 2023-05-06T15:49:38.420575+00:00 13496642.148167632520 236503306.352344155312 249999948.500511795282 1 60070.659484282 2023-05-06T15:49:39.442001+00:00 13496613.390221254900 236503335.109971195459 249999948.500192463398 1 60070.659495698 2023-05-06T15:49:40.428308+00:00 13496630.121026793495 236503318.379599094391 249999948.500625878572 1 60070.659507646 2023-05-06T15:49:41.460644+00:00 13496605.414647927508 236503343.085711717606 249999948.500359654427 1 60070.659520061 2023-05-06T15:49:42.533246+00:00 13496633.379614906386 236503315.120378226042 249999948.499993145466 1 60070.659530446 2023-05-06T15:49:43.430559+00:00 13496625.164949139580 236503323.335002064705 249999948.499951213598 1 60070.659541980 2023-05-06T15:49:44.427106+00:00 13496602.142276942730 236503346.357772052288 249999948.500048995018 1 60070.659553955 2023-05-06T15:49:45.461703+00:00 13496696.209336938336 236503252.291111379862 249999948.500448316336 1 60070.659565254 2023-05-06T15:49:46.437976+00:00 13496604.717788748443 236503343.782111495733 249999948.499900251627 1 60070.659576744 2023-05-06T15:49:47.430671+00:00 13496601.202574800700 236503347.298015564680 249999948.500590354204 1 60070.659588525 2023-05-06T15:49:48.448582+00:00 13496661.958228671923 236503286.541998475790 249999948.500227153301 1 60070.659601080 2023-05-06T15:49:49.533308+00:00 13496598.530862774700 236503349.969304531813 249999948.500167310238 1 60070.659612123 2023-05-06T15:49:50.487465+00:00 13496623.890857545659 236503324.609373003244 249999948.500230550766 1 60070.659623259 2023-05-06T15:49:51.449555+00:00 13496618.417039504275 236503330.083167910576 249999948.500207424164 1 60070.659634965 2023-05-06T15:49:52.460996+00:00 13496601.217904159799 236503347.281771779060 249999948.499675929546 1 60070.659646224 2023-05-06T15:49:53.433795+00:00 13496628.301995569840 236503320.198093980551 249999948.500089555979 1 60070.659657515 2023-05-06T15:49:54.409271+00:00 13496585.968978308141 236503362.531535387039 249999948.500513702631 1 60070.659670653 2023-05-06T15:49:55.544431+00:00 13496611.171653479338 236503337.328326970339 249999948.499980449677 1 60070.659680802 2023-05-06T15:49:56.421289+00:00 13496623.634275907651 236503324.865303635597 249999948.499579548836 1 60070.659692307 2023-05-06T15:49:57.415366+00:00 13496627.511747915298 236503320.988155126572 249999948.499903053045 1 60070.659704300 2023-05-06T15:49:58.451484+00:00 13496564.879511255771 236503383.620668500662 249999948.500179767609 1 60070.659716257 2023-05-06T15:49:59.484635+00:00 13496606.472112989053 236503342.027590811253 249999948.499703794718 1 60070.659727586 2023-05-06T15:50:00.463445+00:00 13496641.843015905470 236503306.657022595406 249999948.500038504601 1 60070.659740389 2023-05-06T15:50:01.569605+00:00 13496587.909430760890 236503360.590204507113 249999948.499635279179 1 60070.659753728 2023-05-06T15:50:02.722119+00:00 13496637.005871592090 236503311.493934035301 249999948.499805629253 1 60070.659763570 2023-05-06T15:50:03.572493+00:00 13496583.801844790578 236503364.697845101357 249999948.499689877033 1 60070.659775713 2023-05-06T15:50:04.621629+00:00 13496619.604684414342 236503328.895163625479 249999948.499848037958 1 60070.659785396 2023-05-06T15:50:05.458257+00:00 13496600.655761446804 236503347.843829095364 249999948.499590545893 1 60070.659797593 2023-05-06T15:50:06.512030+00:00 13496608.582795802504 236503339.917086958885 249999948.499882757664 1 60070.659808467 2023-05-06T15:50:07.451530+00:00 13496605.312525771558 236503343.187607079744 249999948.500132858753 1 60070.659821351 2023-05-06T15:50:08.564736+00:00 13496591.877527475357 236503356.622781395912 249999948.500308871269 1 60070.659831970 2023-05-06T15:50:09.482234+00:00 13496572.916746223345 236503375.583241283894 249999948.499987512827 1 60070.659843246 2023-05-06T15:50:10.456450+00:00 13496630.327909022570 236503318.172049522400 249999948.499958544970 1 60070.659854434 2023-05-06T15:50:11.423110+00:00 13496604.916137071326 236503343.583231389523 249999948.499368458986 1 60070.659867664 2023-05-06T15:50:12.566213+00:00 13496661.210738599300 236503287.289555937052 249999948.500294536352 1 60070.659878734 2023-05-06T15:50:13.522674+00:00 13496617.446303166449 236503331.053904473782 249999948.500207632780 1 60070.659890695 2023-05-06T15:50:14.556093+00:00 13496634.948836622760 236503313.551148056984 249999948.499984681606 1 60070.659902278 2023-05-06T15:50:15.556832+00:00 13496611.530422007665 236503336.970170795918 249999948.500592797995 1 60070.659914058 2023-05-06T15:50:16.574606+00:00 13496623.755697233602 236503324.744042634964 249999948.499739855528 1 60070.659924750 2023-05-06T15:50:17.498365+00:00 13496651.081830605865 236503297.417654871941 249999948.499485492706 1 60070.659935626 2023-05-06T15:50:18.438073+00:00 13496615.957433309406 236503332.542649090290 249999948.500082403421 1 60070.659947803 2023-05-06T15:50:19.490201+00:00 13496608.058359513059 236503340.442148119211 249999948.500507622957 1 60070.659958819 2023-05-06T15:50:20.441957+00:00 13496627.278422171250 236503321.221668362617 249999948.500090539455 1 60070.659970478 2023-05-06T15:50:21.449281+00:00 13496640.848449936137 236503307.651576817036 249999948.500026762486 1 60070.659982014 2023-05-06T15:50:22.445945+00:00 13496635.246419481933 236503313.253720432520 249999948.500139921904 1 60070.659993588 2023-05-06T15:50:23.445974+00:00 13496611.305387727916 236503337.194253265858 249999948.499641001225 1 60070.660005349 2023-05-06T15:50:24.462171+00:00 13496636.003182323650 236503312.496373444796 249999948.499555766582 1 60070.660016899 2023-05-06T15:50:25.460036+00:00 13496593.515355683863 236503354.984769791365 249999948.500125467777 1 60070.660028250 2023-05-06T15:50:26.440802+00:00 13496629.374364787713 236503319.125614494085 249999948.499979287386 1 60070.660041028 2023-05-06T15:50:27.544844+00:00 13496587.743566496298 236503360.756095111370 249999948.499661594629 1 60070.660051328 2023-05-06T15:50:28.434719+00:00 13496595.855083707720 236503352.645118057728 249999948.500201761723 1 60070.660064098 2023-05-06T15:50:29.538097+00:00 13496686.008790610358 236503262.490864455700 249999948.499655067921 1 60070.660074265 2023-05-06T15:50:30.416510+00:00 13496615.646783411503 236503332.853112101555 249999948.499895513058 1 60070.660086322 2023-05-06T15:50:31.458225+00:00 13496621.299672491848 236503327.200403600931 249999948.500076085329 1 60070.660099035 2023-05-06T15:50:32.556643+00:00 13496565.371500886977 236503383.128529638052 249999948.500030517578 1 60070.660110760 2023-05-06T15:50:33.569670+00:00 13496608.216950496659 236503340.283359646797 249999948.500310152769 1 60070.660121839 2023-05-06T15:50:34.526904+00:00 13496651.757390098646 236503296.742656022310 249999948.500046133995 1 60070.660132525 2023-05-06T15:50:35.450150+00:00 13496631.473239485174 236503317.026288062334 249999948.499527543783 1 60070.660143829 2023-05-06T15:50:36.426839+00:00 13496631.193754039705 236503317.306832551956 249999948.500586599112 1 60070.660156688 2023-05-06T15:50:37.537820+00:00 13496594.006554713473 236503354.493223726749 249999948.499778449535 1 60070.660169138 2023-05-06T15:50:38.613497+00:00 13496659.196128418669 236503289.303292304277 249999948.499420732260 1 60070.660179205 2023-05-06T15:50:39.483353+00:00 13496623.646970573813 236503324.853021621704 249999948.499992191792 1 60070.660191174 2023-05-06T15:50:40.517406+00:00 13496573.019991043955 236503375.479951977730 249999948.499943017960 1 60070.660201766 2023-05-06T15:50:41.432596+00:00 13496624.601877106354 236503323.898575246334 249999948.500452339649 1 60070.660213822 2023-05-06T15:50:42.474282+00:00 13496610.359577346593 236503338.140220612288 249999948.499797970057 1 60070.660224860 2023-05-06T15:50:43.427918+00:00 13496590.442281292751 236503358.057857334614 249999948.500138640404 1 60070.660236720 2023-05-06T15:50:44.452568+00:00 13496639.933545965701 236503308.566078305244 249999948.499624282122 1 60070.660248085 2023-05-06T15:50:45.434542+00:00 13496664.733525909483 236503283.766932427883 249999948.500458329916 1 60070.660260493 2023-05-06T15:50:46.506644+00:00 13496553.828119132668 236503394.671277046204 249999948.499396175146 1 60070.660270874 2023-05-06T15:50:47.403493+00:00 13496603.587463257834 236503344.912658691406 249999948.500121951103 1 60070.660283817 2023-05-06T15:50:48.521734+00:00 13496635.589308241382 236503312.910510987043 249999948.499819219112 1 60070.660294063 2023-05-06T15:50:49.407094+00:00 13496630.858602739871 236503317.641291052103 249999948.499893784523 1 60070.660306490 2023-05-06T15:50:50.480722+00:00 13496625.697921257466 236503322.802422076464 249999948.500343322754 1 60070.660318139 2023-05-06T15:50:51.487192+00:00 13496614.401264913380 236503334.098357141018 249999948.499622046947 1 60070.660329643 2023-05-06T15:50:52.481167+00:00 13496614.333114365116 236503334.166852653027 249999948.499967008829 1 60070.660340629 2023-05-06T15:50:53.430363+00:00 13496571.801570314914 236503376.698219776154 249999948.499790102243 1 60070.660352082 2023-05-06T15:50:54.419850+00:00 13496628.989732313901 236503319.510138630867 249999948.499870955944 1 60070.660363768 2023-05-06T15:50:55.429599+00:00 13496619.869145030156 236503328.631182730198 249999948.500327765942 1 60070.660375088 2023-05-06T15:50:56.407609+00:00 13496585.868924414739 236503362.630610853434 249999948.499535262585 1 60070.660386769 2023-05-06T15:50:57.416865+00:00 13496589.608050217852 236503358.891241014004 249999948.499291241169 1 60070.660398953 2023-05-06T15:50:58.469508+00:00 13496643.060720782727 236503305.439133942127 249999948.499854713678 1 60070.660410177 2023-05-06T15:50:59.439326+00:00 13496621.263611093163 236503327.236215293407 249999948.499826371670 1 60070.660421830 2023-05-06T15:51:00.446122+00:00 13496598.921106722206 236503349.578430235386 249999948.499536961317 1 60070.660434181 2023-05-06T15:51:01.513246+00:00 13496666.188294349238 236503282.311751633883 249999948.500045984983 1 60070.660445921 2023-05-06T15:51:02.527588+00:00 13496550.046597652137 236503398.453384190798 249999948.499981850386 1 60070.660458872 2023-05-06T15:51:03.646528+00:00 13496561.888436727226 236503386.611560136080 249999948.499996870756 1 60070.660468944 2023-05-06T15:51:04.516808+00:00 13496679.889695547521 236503268.610233008862 249999948.499928563833 1 60070.660479841 2023-05-06T15:51:05.458279+00:00 13496612.024383299053 236503336.476277649403 249999948.500660955906 1 60070.660491930 2023-05-06T15:51:06.502745+00:00 13496654.097370000556 236503294.402760297060 249999948.500130295753 1 60070.660502960 2023-05-06T15:51:07.455736+00:00 13496608.364631323144 236503340.134922474623 249999948.499553799629 1 60070.660514251 2023-05-06T15:51:08.431264+00:00 13496627.749224672094 236503320.750719130039 249999948.499943792820 1 60070.660526178 2023-05-06T15:51:09.461765+00:00 13496586.371705133468 236503362.127975881100 249999948.499681025743 1 60070.660537749 2023-05-06T15:51:10.461519+00:00 13496617.536412965506 236503330.963108122349 249999948.499521076679 1 60070.660549040 2023-05-06T15:51:11.437057+00:00 13496667.540400501341 236503280.959129691124 249999948.499530196190 1 60070.660561284 2023-05-06T15:51:12.494917+00:00 13496558.681943854317 236503389.817520976067 249999948.499464839697 1 60070.660572191 2023-05-06T15:51:13.437279+00:00 13496616.367841044441 236503332.132511526346 249999948.500352561474 1 60070.660584194 2023-05-06T15:51:14.474343+00:00 13496584.659650463611 236503363.839547634125 249999948.499198108912 1 60070.660595698 2023-05-06T15:51:15.468353+00:00 13496616.762942308560 236503331.737337797880 249999948.500280112028 1 60070.660606753 2023-05-06T15:51:16.423425+00:00 13496655.916886575520 236503292.583074629307 249999948.499961197376 1 60070.660619072 2023-05-06T15:51:17.487843+00:00 13496578.236849807203 236503370.263452231884 249999948.500302046537 1 60070.660629991 2023-05-06T15:51:18.431250+00:00 13496613.326174303889 236503335.174353986979 249999948.500528275967 1 60070.660642397 2023-05-06T15:51:19.503112+00:00 13496636.921042708680 236503311.578966289759 249999948.500009000301 1 60070.660653016 2023-05-06T15:51:20.420559+00:00 13496538.463297037408 236503410.036290198565 249999948.499587237835 1 60070.660664935 2023-05-06T15:51:21.450376+00:00 13496621.685204176232 236503326.814609378576 249999948.499813556671 1 60070.660676369 2023-05-06T15:51:22.438269+00:00 13496573.199826560915 236503375.299980878830 249999948.499807447195 1 60070.660688483 2023-05-06T15:51:23.484895+00:00 13496607.795101946220 236503340.705061525106 249999948.500163465738 1 60070.660699700 2023-05-06T15:51:24.454034+00:00 13496609.461478294805 236503339.038995534182 249999948.500473827124 1 60070.660710952 2023-05-06T15:51:25.426254+00:00 13496599.076606746763 236503349.423325568438 249999948.499932318926 1 60070.660723713 2023-05-06T15:51:26.528789+00:00 13496617.097591167316 236503331.402186244726 249999948.499777406454 1 60070.660734207 2023-05-06T15:51:27.435498+00:00 13496624.262066233903 236503324.237915962934 249999948.499982208014 1 60070.660745809 2023-05-06T15:51:28.437864+00:00 13496664.239543421194 236503284.260584980249 249999948.500128388405 1 60070.660757474 2023-05-06T15:51:29.445767+00:00 13496586.193437743932 236503362.306045174599 249999948.499482929707 1 60070.660768819 2023-05-06T15:51:30.425957+00:00 13496575.811664436013 236503372.687400668859 249999948.499065101147 1 60070.660780407 2023-05-06T15:51:31.427164+00:00 13496626.479134069756 236503322.021168857813 249999948.500302940607 1 60070.660792946 2023-05-06T15:51:32.510564+00:00 13496625.531645301729 236503322.968163847923 249999948.499809145927 1 60070.660803956 2023-05-06T15:51:33.461833+00:00 13496573.704867335036 236503374.795210242271 249999948.500077575445 1 60070.660815590 2023-05-06T15:51:34.466979+00:00 13496574.780362473801 236503373.719447910786 249999948.499810397625 1 60070.660826507 2023-05-06T15:51:35.410181+00:00 13496635.262536145747 236503313.237393587828 249999948.499929726124 1 60070.660838521 2023-05-06T15:51:36.448215+00:00 13496615.947504030541 236503332.552142977715 249999948.499647021294 1 60070.660850011 2023-05-06T15:51:37.440984+00:00 13496577.086329909042 236503371.413303166628 249999948.499633073807 1 60070.660861549 2023-05-06T15:51:38.437866+00:00 13496653.658963475376 236503294.841148823500 249999948.500112295151 1 60070.660872827 2023-05-06T15:51:39.412265+00:00 13496612.119499225169 236503336.380238384008 249999948.499737620354 1 60070.660884956 2023-05-06T15:51:40.460238+00:00 13496612.474494667724 236503336.025438249111 249999948.499932914972 1 60070.660896482 2023-05-06T15:51:41.456053+00:00 13496664.985387306660 236503283.514638453722 249999948.500025749207 1 60070.660908382 2023-05-06T15:51:42.484239+00:00 13496620.921501381323 236503327.579246550798 249999948.500747919083 1 60070.660920284 2023-05-06T15:51:43.512505+00:00 13496611.791419029236 236503336.708652108908 249999948.500071138144 1 60070.660931703 2023-05-06T15:51:44.499148+00:00 13496591.228045510128 236503357.272008597851 249999948.500054121017 1 60070.660942250 2023-05-06T15:51:45.410447+00:00 13496623.126128071919 236503325.373547375202 249999948.499675452709 1 60070.660955137 2023-05-06T15:51:46.523818+00:00 13496607.410856472328 236503341.088947504759 249999948.499803990126 1 60070.660965732 2023-05-06T15:51:47.439235+00:00 13496591.811734106392 236503356.688199967146 249999948.499934077263 1 60070.660977207 2023-05-06T15:51:48.430710+00:00 13496584.095072228462 236503364.404863119125 249999948.499935358763 1 60070.660988691 2023-05-06T15:51:49.422905+00:00 13496643.236045775935 236503305.264302283525 249999948.500348061323 1 60070.661000628 2023-05-06T15:51:50.454237+00:00 13496649.558292049915 236503298.941403388977 249999948.499695450068 1 60070.661012286 2023-05-06T15:51:51.461528+00:00 13496625.300486000255 236503323.199198126793 249999948.499684125185 1 60070.661023679 2023-05-06T15:51:52.445890+00:00 13496628.765426471829 236503319.735050886869 249999948.500477373600 1 60070.661035847 2023-05-06T15:51:53.497175+00:00 13496610.898364815861 236503337.602180302143 249999948.500545114279 1 60070.661047527 2023-05-06T15:51:54.506339+00:00 13496626.623974703252 236503321.875879973173 249999948.499854683876 1 60070.661058553 2023-05-06T15:51:55.459003+00:00 13496579.410028453916 236503369.089761763811 249999948.499790221453 1 60070.661070378 2023-05-06T15:51:56.480698+00:00 13496626.793597895652 236503321.706448256969 249999948.500046163797 1 60070.661081371 2023-05-06T15:51:57.430499+00:00 13496591.227153152227 236503357.272597104311 249999948.499750256538 1 60070.661093249 2023-05-06T15:51:58.456739+00:00 13496613.887196246535 236503334.612853080034 249999948.500049322844 1 60070.661104601 2023-05-06T15:51:59.437543+00:00 13496550.294196490198 236503398.205317139626 249999948.499513626099 1 60070.661115817 2023-05-06T15:52:00.406571+00:00 13496636.294950850308 236503312.205403983593 249999948.500354826450 1 60070.661127780 2023-05-06T15:52:01.440206+00:00 13496617.969486908987 236503330.530804932117 249999948.500291854143 1 60070.661141763 2023-05-06T15:52:02.648295+00:00 13496590.697027752176 236503357.802767217159 249999948.499794960022 1 60070.661151746 2023-05-06T15:52:03.510837+00:00 13496620.830940674990 236503327.669504463673 249999948.500445127487 1 60070.661163731 2023-05-06T15:52:04.546309+00:00 13496608.742101544514 236503339.758140385151 249999948.500241935253 1 60070.661175808 2023-05-06T15:52:05.589835+00:00 13496612.739410873502 236503335.760684579611 249999948.500095456839 1 60070.661186369 2023-05-06T15:52:06.502262+00:00 13496597.140661559999 236503351.359310448170 249999948.499972015619 1 60070.661199368 2023-05-06T15:52:07.625384+00:00 13496584.581484323367 236503363.918770551682 249999948.500254869461 1 60070.661210269 2023-05-06T15:52:08.567239+00:00 13496607.857729360461 236503340.642393887043 249999948.500123262405 1 60070.661222070 2023-05-06T15:52:09.586895+00:00 13496638.444636691362 236503310.055003345013 249999948.499640047550 1 60070.661234054 2023-05-06T15:52:10.622276+00:00 13496614.726278534159 236503333.773891121149 249999948.500169664621 1 60070.661244310 2023-05-06T15:52:11.508375+00:00 13496641.025439865887 236503307.474794209003 249999948.500234067440 1 60070.661254804 2023-05-06T15:52:12.415040+00:00 13496602.374086212367 236503346.126179248095 249999948.500265449286 1 60070.661268032 2023-05-06T15:52:13.557979+00:00 13496601.723949508741 236503346.775738596916 249999948.499688118696 1 60070.661279212 2023-05-06T15:52:14.523887+00:00 13496564.320867320523 236503384.179163157940 249999948.500030487776 1 60070.661290248 2023-05-06T15:52:15.477439+00:00 13496632.064371090382 236503316.435229957104 249999948.499601036310 1 60070.661301785 2023-05-06T15:52:16.474227+00:00 13496573.630653338507 236503374.869770407677 249999948.500423759222 1 60070.661314188 2023-05-06T15:52:17.545836+00:00 13496578.783434620127 236503369.716701716185 249999948.500136345625 1 60070.661324700 2023-05-06T15:52:18.454119+00:00 13496555.141577167436 236503393.358663290739 249999948.500240445137 1 60070.661335850 2023-05-06T15:52:19.417471+00:00 13496597.431021425873 236503351.068186044693 249999948.499207466841 1 60070.661347799 2023-05-06T15:52:20.449803+00:00 13496590.527867831290 236503357.971542626619 249999948.499410450459 1 60070.661358719 2023-05-06T15:52:21.393327+00:00 13496612.737374581397 236503335.762622147799 249999948.499996721745 1 60070.661371959 2023-05-06T15:52:22.537274+00:00 13496630.868992168456 236503317.631153374910 249999948.500145554543 1 60070.661384179 2023-05-06T15:52:23.593092+00:00 13496647.951835781336 236503300.548502832651 249999948.500338613987 1 60070.661393994 2023-05-06T15:52:24.441035+00:00 13496601.144707119092 236503347.354938060045 249999948.499645173550 1 60070.661407072 2023-05-06T15:52:25.570987+00:00 13496564.636313745752 236503383.863068997860 249999948.499382734299 1 60070.661416716 2023-05-06T15:52:26.404246+00:00 13496585.179784357548 236503363.320287168026 249999948.500071525574 1 60070.661429015 2023-05-06T15:52:27.466880+00:00 13496602.243681933731 236503346.256189942360 249999948.499871879816 1 60070.661440370 2023-05-06T15:52:28.447916+00:00 13496583.766012538224 236503364.733293235302 249999948.499305784702 1 60070.661452255 2023-05-06T15:52:29.474846+00:00 13496626.945284536108 236503321.555024027824 249999948.500308573246 1 60070.661463171 2023-05-06T15:52:30.417964+00:00 13496617.140339424834 236503331.359378874302 249999948.499718308449 1 60070.661475192 2023-05-06T15:52:31.456579+00:00 13496611.877336230129 236503336.622924417257 249999948.500260651112 1 60070.661487147 2023-05-06T15:52:32.489514+00:00 13496587.504654468969 236503360.995194911957 249999948.499849379063 1 60070.661498999 2023-05-06T15:52:33.513498+00:00 13496633.366907903925 236503315.132779061794 249999948.499686956406 1 60070.661509533 2023-05-06T15:52:34.423681+00:00 13496600.792703704908 236503347.706940501928 249999948.499644219875 1 60070.661521572 2023-05-06T15:52:35.463779+00:00 13496560.185856586322 236503388.314203023911 249999948.500059604645 1 60070.661532664 2023-05-06T15:52:36.422199+00:00 13496586.548860000446 236503361.951069116592 249999948.499929130077 1 60070.661544728 2023-05-06T15:52:37.464465+00:00 13496605.148194566369 236503343.351555824280 249999948.499750375748 1 60070.661555992 2023-05-06T15:52:38.437647+00:00 13496620.060804923996 236503328.438831508160 249999948.499636441469 1 60070.661568301 2023-05-06T15:52:39.501199+00:00 13496563.373825909570 236503385.125802934170 249999948.499628841877 1 60070.661580122 2023-05-06T15:52:40.522560+00:00 13496623.762594472617 236503324.737276732922 249999948.499871194363 1 60070.661590720 2023-05-06T15:52:41.438211+00:00 13496567.043071953580 236503381.456958323717 249999948.500030279160 1 60070.661601924 2023-05-06T15:52:42.406266+00:00 13496600.722248205915 236503347.778162658215 249999948.500410854816 1 60070.661613886 2023-05-06T15:52:43.439742+00:00 13496544.082092201337 236503404.418405324221 249999948.500497519970 1 60070.661625779 2023-05-06T15:52:44.467273+00:00 13496620.467469835654 236503328.032427370548 249999948.499897211790 1 60070.661636998 2023-05-06T15:52:45.436606+00:00 13496567.485762285069 236503381.014264285564 249999948.500026583672 1 60070.661648783 2023-05-06T15:52:46.454838+00:00 13496639.284623984247 236503309.215601742268 249999948.500225722790 1 60070.661660205 2023-05-06T15:52:47.441706+00:00 13496582.892348544672 236503365.607486069202 249999948.499834626913 1 60070.661671495 2023-05-06T15:52:48.417179+00:00 13496639.063434414566 236503309.435840666294 249999948.499275088310 1 60070.661683545 2023-05-06T15:52:49.458241+00:00 13496695.146683197469 236503253.353171736002 249999948.499854922295 1 60070.661694939 2023-05-06T15:52:50.442750+00:00 13496589.473801460117 236503359.026026159525 249999948.499827623367 1 60070.661706607 2023-05-06T15:52:51.450885+00:00 13496637.656751217321 236503310.842693895102 249999948.499445110559 1 60070.661718302 2023-05-06T15:52:52.461286+00:00 13496578.737745054066 236503369.762648135424 249999948.500393182039 1 60070.661729595 2023-05-06T15:52:53.436980+00:00 13496563.186776198447 236503385.312978565693 249999948.499754756689 1 60070.661741081 2023-05-06T15:52:54.429381+00:00 13496656.016630383208 236503292.482547432184 249999948.499177813530 1 60070.661752615 2023-05-06T15:52:55.425911+00:00 13496576.732347849756 236503371.767786175013 249999948.500134021044 1 60070.661764067 2023-05-06T15:52:56.415381+00:00 13496612.068402942270 236503336.431429684162 249999948.499832630157 1 60070.661776200 2023-05-06T15:52:57.463682+00:00 13496616.350212197751 236503332.149816870689 249999948.500029057264 1 60070.661787278 2023-05-06T15:52:58.420815+00:00 13496573.075735455379 236503375.423861294985 249999948.499596744776 1 60070.661799512 2023-05-06T15:52:59.477827+00:00 13496587.275919917971 236503361.224558800459 249999948.500478714705 1 60070.661811128 2023-05-06T15:53:00.481502+00:00 13496599.412225682288 236503349.087613403797 249999948.499839097261 1 60070.661822656 2023-05-06T15:53:01.477508+00:00 13496595.680676123127 236503352.819274723530 249999948.499950855970 1 60070.661835909 2023-05-06T15:53:02.622503+00:00 13496549.547510769218 236503398.951969623566 249999948.499480396509 1 60070.661846816 2023-05-06T15:53:03.564912+00:00 13496553.378131806850 236503395.122305124998 249999948.500436931849 1 60070.661857894 2023-05-06T15:53:04.522011+00:00 13496646.250120395795 236503302.249562740326 249999948.499683141708 1 60070.661868996 2023-05-06T15:53:05.481239+00:00 13496567.419273734093 236503381.080572187901 249999948.499845921993 1 60070.661880225 2023-05-06T15:53:06.451435+00:00 13496594.033930120990 236503354.466192603111 249999948.500122725964 1 60070.661891819 2023-05-06T15:53:07.453125+00:00 13496585.650820896029 236503362.849429130554 249999948.500250041485 1 60070.661902945 2023-05-06T15:53:08.414504+00:00 13496648.657278742641 236503299.842843770981 249999948.500122517347 1 60070.661915441 2023-05-06T15:53:09.494080+00:00 13496575.964757150039 236503372.535256356001 249999948.500013500452 1 60070.661926229 2023-05-06T15:53:10.426215+00:00 13496645.670577766374 236503302.828901350498 249999948.499479115009 1 60070.661938066 2023-05-06T15:53:11.448868+00:00 13496567.375515224412 236503381.124850600958 249999948.500365823507 1 60070.661950130 2023-05-06T15:53:12.491274+00:00 13496593.623753396794 236503354.876866221428 249999948.500619620085 1 60070.661961748 2023-05-06T15:53:13.495006+00:00 13496595.101710695773 236503353.398222237825 249999948.499932944775 1 60070.661972606 2023-05-06T15:53:14.433139+00:00 13496610.774698678404 236503337.725206404924 249999948.499905079603 1 60070.661983958 2023-05-06T15:53:15.414025+00:00 13496580.001452203840 236503368.498541891575 249999948.499994099140 1 60070.661996180 2023-05-06T15:53:16.469993+00:00 13496586.152948474512 236503362.346572726965 249999948.499521195889 1 60070.662007556 2023-05-06T15:53:17.452843+00:00 13496595.765954962000 236503352.734209269285 249999948.500164240599 1 60070.662019015 2023-05-06T15:53:18.442919+00:00 13496638.612083755434 236503309.888419568539 249999948.500503331423 1 60070.662030305 2023-05-06T15:53:19.418314+00:00 13496579.136698938906 236503369.363846361637 249999948.500545293093 1 60070.662042385 2023-05-06T15:53:20.462020+00:00 13496607.706428645179 236503340.793551772833 249999948.499980419874 1 60070.662054454 2023-05-06T15:53:21.504783+00:00 13496597.669891836122 236503350.830049335957 249999948.499941170216 1 60070.662065208 2023-05-06T15:53:22.434012+00:00 13496570.815798237920 236503377.684142827988 249999948.499941051006 1 60070.662077249 2023-05-06T15:53:23.474267+00:00 13496558.333302466199 236503390.166727840900 249999948.500030308962 1 60070.662088606 2023-05-06T15:53:24.455528+00:00 13496568.838056942448 236503379.661517292261 249999948.499574244022 1 60070.662099980 2023-05-06T15:53:25.438297+00:00 13496632.711162738502 236503315.788853108883 249999948.500015854836 1 60070.662111850 2023-05-06T15:53:26.463794+00:00 13496585.944600038230 236503362.555041283369 249999948.499641329050 1 60070.662122958 2023-05-06T15:53:27.423599+00:00 13496633.163826487958 236503315.335830271244 249999948.499656766653 1 60070.662134145 2023-05-06T15:53:28.390172+00:00 13496616.267227545381 236503332.232236146927 249999948.499463677406 1 60070.662145927 2023-05-06T15:53:29.408036+00:00 13496537.822125492617 236503410.677667647600 249999948.499793142080 1 60070.662157771 2023-05-06T15:53:30.431383+00:00 13496585.862329397351 236503362.637336552143 249999948.499665945768 1 60070.662169549 2023-05-06T15:53:31.449004+00:00 13496621.251325691119 236503327.249060094357 249999948.500385791063 1 60070.662181028 2023-05-06T15:53:32.440796+00:00 13496563.859202399850 236503384.640761852264 249999948.499964237213 1 60070.662192528 2023-05-06T15:53:33.434434+00:00 13496595.038477150723 236503353.461412489414 249999948.499889642000 1 60070.662203591 2023-05-06T15:53:34.390282+00:00 13496563.089844100177 236503385.409464716911 249999948.499308824539 1 60070.662216052 2023-05-06T15:53:35.466910+00:00 13496583.875624585897 236503364.624902009964 249999948.500526607037 1 60070.662227876 2023-05-06T15:53:36.488520+00:00 13496539.894571306184 236503408.605263352394 249999948.499834656715 1 60070.662238555 2023-05-06T15:53:37.411107+00:00 13496609.952663997188 236503338.547407269478 249999948.500071257353 1 60070.662250450 2023-05-06T15:53:38.438863+00:00 13496592.439880063757 236503356.059629321098 249999948.499509394169 1 60070.662262180 2023-05-06T15:53:39.452340+00:00 13496640.927524087951 236503307.572451412678 249999948.499975502491 1 60070.662273565 2023-05-06T15:53:40.436021+00:00 13496544.312157014385 236503404.187859296799 249999948.500016301870 1 60070.662285750 2023-05-06T15:53:41.488801+00:00 13496595.108032094315 236503353.391963094473 249999948.499995201826 1 60070.662297420 2023-05-06T15:53:42.497125+00:00 13496575.191443949938 236503373.307868391275 249999948.499312341213 1 60070.662308167 2023-05-06T15:53:43.425586+00:00 13496596.854215839878 236503351.645876675844 249999948.500092506409 1 60070.662319661 2023-05-06T15:53:44.418677+00:00 13496622.647852089256 236503325.852402418852 249999948.500254511833 1 60070.662330929 2023-05-06T15:53:45.392248+00:00 13496524.011262895539 236503424.488604605198 249999948.499867498875 1 60070.662343962 2023-05-06T15:53:46.518336+00:00 13496595.316304553300 236503353.183467060328 249999948.499771624804 1 60070.662355529 2023-05-06T15:53:47.517721+00:00 13496616.304826449603 236503332.194672703743 249999948.499499142170 1 60070.662366409 2023-05-06T15:53:48.457735+00:00 13496567.303190203384 236503381.196390628815 249999948.499580830336 1 60070.662377438 2023-05-06T15:53:49.410587+00:00 13496611.101057700813 236503337.399187684059 249999948.500245392323 1 60070.662389794 2023-05-06T15:53:50.478248+00:00 13496531.733788199723 236503416.766073644161 249999948.499861836433 1 60070.662401206 2023-05-06T15:53:51.464202+00:00 13496545.093672918156 236503403.406796634197 249999948.500469565392 1 60070.662412018 2023-05-06T15:53:52.398317+00:00 13496572.030667494982 236503376.469253480434 249999948.499920964241 1 60070.662424206 2023-05-06T15:53:53.451417+00:00 13496555.403239643201 236503393.096712112427 249999948.499951750040 1 60070.662435481 2023-05-06T15:53:54.425554+00:00 13496697.158111678436 236503251.342355400324 249999948.500467091799 1 60070.662447175 2023-05-06T15:53:55.435882+00:00 13496573.059905504808 236503375.439559847116 249999948.499465346336 1 60070.662458931 2023-05-06T15:53:56.451663+00:00 13496597.616139749065 236503350.884292215109 249999948.500431954861 1 60070.662469990 2023-05-06T15:53:57.407138+00:00 13496531.615134686232 236503416.884558737278 249999948.499693423510 1 60070.662481943 2023-05-06T15:53:58.439892+00:00 13496568.278642503545 236503380.221253097057 249999948.499895602465 1 60070.662493490 2023-05-06T15:53:59.437541+00:00 13496582.822220962495 236503365.677721887827 249999948.499942839146 1 60070.662504999 2023-05-06T15:54:00.431940+00:00 13496607.122587783262 236503341.378025740385 249999948.500613510609 1 60070.662520237 2023-05-06T15:54:01.748484+00:00 13496576.490102598444 236503372.010761648417 249999948.500864237547 1 60070.662529381 2023-05-06T15:54:02.538474+00:00 13496613.107784714550 236503335.391936600208 249999948.499721318483 1 60070.662541016 2023-05-06T15:54:03.543803+00:00 13496516.919612813741 236503431.580157846212 249999948.499770671129 1 60070.662553148 2023-05-06T15:54:04.592000+00:00 13496578.775379072875 236503369.724180757999 249999948.499559819698 1 60070.662564661 2023-05-06T15:54:05.586742+00:00 13496610.706650903448 236503337.793506383896 249999948.500157296658 1 60070.662576052 2023-05-06T15:54:06.570885+00:00 13496573.079737177119 236503375.421104609966 249999948.500841796398 1 60070.662586098 2023-05-06T15:54:07.438817+00:00 13496598.098745126277 236503350.400934606791 249999948.499679744244 1 60070.662597633 2023-05-06T15:54:08.435476+00:00 13496595.306808833033 236503353.192738056183 249999948.499546885490 1 60070.662609214 2023-05-06T15:54:09.436119+00:00 13496618.029994791374 236503330.470093756914 249999948.500088542700 1 60070.662620930 2023-05-06T15:54:10.448359+00:00 13496599.766891216859 236503348.733035296202 249999948.499926507473 1 60070.662633022 2023-05-06T15:54:11.493088+00:00 13496581.514591779560 236503366.985427707434 249999948.500019490719 1 60070.662644919 2023-05-06T15:54:12.520989+00:00 13496571.711127394810 236503376.789056956768 249999948.500184357166 1 60070.662658168 2023-05-06T15:54:13.665722+00:00 13496603.581601303071 236503344.918180733919 249999948.499782025814 1 60070.662667855 2023-05-06T15:54:14.502700+00:00 13496566.416948057711 236503382.082590997219 249999948.499539047480 1 60070.662679350 2023-05-06T15:54:15.495855+00:00 13496589.062133457512 236503359.438036292791 249999948.500169754028 1 60070.662691499 2023-05-06T15:54:16.545509+00:00 13496596.739516457543 236503351.760564506054 249999948.500080972910 1 60070.662701990 2023-05-06T15:54:17.451958+00:00 13496556.922063240781 236503391.577863812447 249999948.499927043915 1 60070.662713716 2023-05-06T15:54:18.465034+00:00 13496577.213481927291 236503371.286646693945 249999948.500128626823 1 60070.662725322 2023-05-06T15:54:19.467843+00:00 13496605.044472385198 236503343.455541074276 249999948.500013470650 1 60070.662736644 2023-05-06T15:54:20.446067+00:00 13496591.281115867198 236503357.219413518906 249999948.500529378653 1 60070.662748662 2023-05-06T15:54:21.484418+00:00 13496602.760304588825 236503345.739540696144 249999948.499845296144 1 60070.662760629 2023-05-06T15:54:22.518345+00:00 13496548.631083048880 236503399.868824988604 249999948.499908030033 1 60070.662770842 2023-05-06T15:54:23.400787+00:00 13496550.110341284424 236503398.388626992702 249999948.498968273401 0 60070.662783199 2023-05-06T15:54:24.468376+00:00 13496536.558694887906 236503411.940804600716 249999948.499499499798 1 60070.662794752 2023-05-06T15:54:25.466591+00:00 13496574.087139254436 236503374.412663549185 249999948.499802798033 1 60070.662806731 2023-05-06T15:54:26.501526+00:00 13496664.098765103146 236503284.400474548340 249999948.499239653349 1 60070.662817225 2023-05-06T15:54:27.408227+00:00 13496530.291496658698 236503418.208667278290 249999948.500163942575 1 60070.662829407 2023-05-06T15:54:28.460793+00:00 13496550.937631009147 236503397.562512606382 249999948.500143617392 1 60070.662841023 2023-05-06T15:54:29.464399+00:00 13496599.595211649314 236503348.904489874840 249999948.499701529741 1 60070.662851836 2023-05-06T15:54:30.398635+00:00 13496605.042847998440 236503343.457229942083 249999948.500077933073 1 60070.662864076 2023-05-06T15:54:31.456126+00:00 13496580.197389492765 236503368.303082257509 249999948.500471740961 1 60070.662875525 2023-05-06T15:54:32.445320+00:00 13496579.650075074285 236503368.849599748850 249999948.499674826860 1 60070.662888411 2023-05-06T15:54:33.558733+00:00 13496562.968813765794 236503385.530688375235 249999948.499502152205 1 60070.662899753 2023-05-06T15:54:34.538643+00:00 13496621.516190750524 236503326.983565330505 249999948.499756067991 1 60070.662910943 2023-05-06T15:54:35.505519+00:00 13496580.879356477410 236503367.621064364910 249999948.500420838594 1 60070.662921328 2023-05-06T15:54:36.402696+00:00 13496553.298574488610 236503395.201063185930 249999948.499637663364 1 60070.662934453 2023-05-06T15:54:37.536725+00:00 13496606.496944267303 236503342.003080159426 249999948.500024437904 1 60070.662946123 2023-05-06T15:54:38.544983+00:00 13496601.069782884791 236503347.430374085903 249999948.500156968832 1 60070.662956646 2023-05-06T15:54:39.454223+00:00 13496573.139018340036 236503375.361391514540 249999948.500409841537 1 60070.662967593 2023-05-06T15:54:40.400024+00:00 13496563.376218480989 236503385.124397665262 249999948.500616133213 1 60070.662979450 2023-05-06T15:54:41.424489+00:00 13496622.668127799407 236503325.831815242767 249999948.499943047762 1 60070.662991363 2023-05-06T15:54:42.453786+00:00 13496600.548524498940 236503347.952136605978 249999948.500661104918 1 60070.663002749 2023-05-06T15:54:43.437463+00:00 13496613.791021205485 236503334.709055364132 249999948.500076562166 1 60070.663013952 2023-05-06T15:54:44.405427+00:00 13496551.936004079878 236503396.563726723194 249999948.499730795622 1 60070.663025805 2023-05-06T15:54:45.429524+00:00 13496552.652700714767 236503395.847320020199 249999948.500020742416 1 60070.663037434 2023-05-06T15:54:46.434331+00:00 13496603.240811595693 236503345.258671611547 249999948.499483197927 1 60070.663048667 2023-05-06T15:54:47.404851+00:00 13496593.229245703667 236503355.271121680737 249999948.500367373228 1 60070.663060410 2023-05-06T15:54:48.419431+00:00 13496617.460863983259 236503331.039276540279 249999948.500140517950 1 60070.663072708 2023-05-06T15:54:49.481996+00:00 13496552.314135722816 236503396.186116009951 249999948.500251740217 1 60070.663083890 2023-05-06T15:54:50.448128+00:00 13496589.161710979417 236503359.338496088982 249999948.500207066536 1 60070.663095652 2023-05-06T15:54:51.464334+00:00 13496580.409676788375 236503368.090056896210 249999948.499733686447 1 60070.663107101 2023-05-06T15:54:52.453561+00:00 13496566.520927814767 236503381.979513496161 249999948.500441312790 1 60070.663118294 2023-05-06T15:54:53.420556+00:00 13496567.016189288348 236503381.484116256237 249999948.500305533409 1 60070.663129656 2023-05-06T15:54:54.402272+00:00 13496596.507143951952 236503351.992556035519 249999948.499699980021 1 60070.663142102 2023-05-06T15:54:55.477643+00:00 13496565.416751569137 236503383.083035916090 249999948.499787479639 1 60070.663153192 2023-05-06T15:54:56.435774+00:00 13496607.409943541512 236503341.089701503515 249999948.499645054340 1 60070.663165204 2023-05-06T15:54:57.473666+00:00 13496590.539856469259 236503357.960000008345 249999948.499856472015 1 60070.663177127 2023-05-06T15:54:58.503785+00:00 13496572.992271739990 236503375.507357627153 249999948.499629378319 1 60070.663187803 2023-05-06T15:54:59.426203+00:00 13496586.837657053024 236503361.662085533142 249999948.499742597342 1 60070.663199148 2023-05-06T15:55:00.406383+00:00 13496603.263214422390 236503345.237075269222 249999948.500289678574 1 60070.663211177 2023-05-06T15:55:01.445695+00:00 13496608.214778989553 236503340.285032331944 249999948.499811321497 1 60070.663224339 2023-05-06T15:55:02.582953+00:00 13496552.179470915347 236503396.320654243231 249999948.500125169754 1 60070.663235366 2023-05-06T15:55:03.535638+00:00 13496592.787626486272 236503355.711822688580 249999948.499449163675 1 60070.663247941 2023-05-06T15:55:04.622082+00:00 13496578.261568771675 236503370.238717973232 249999948.500286757946 1 60070.663258770 2023-05-06T15:55:05.557737+00:00 13496592.003741582856 236503356.496900439262 249999948.500642031431 1 60070.663269004 2023-05-06T15:55:06.441937+00:00 13496590.955301104113 236503357.544398099184 249999948.499699205160 1 60070.663282511 2023-05-06T15:55:07.608966+00:00 13496531.904251199216 236503416.594717562199 249999948.498968750238 0 60070.663293276 2023-05-06T15:55:08.539058+00:00 13496592.100784355775 236503356.399116069078 249999948.499900430441 1 60070.663304184 2023-05-06T15:55:09.481516+00:00 13496590.481766441837 236503358.018063455820 249999948.499829888344 1 60070.663315457 2023-05-06T15:55:10.455524+00:00 13496562.187220674008 236503386.312908649445 249999948.500129312277 1 60070.663326924 2023-05-06T15:55:11.446240+00:00 13496572.160342466086 236503376.339212268591 249999948.499554723501 1 60070.663338109 2023-05-06T15:55:12.412639+00:00 13496554.133142013103 236503394.366516083479 249999948.499658107758 1 60070.663350073 2023-05-06T15:55:13.446283+00:00 13496603.994435414672 236503344.505596041679 249999948.500031471252 1 60070.663362237 2023-05-06T15:55:14.497249+00:00 13496588.076731482521 236503360.423322319984 249999948.500053793192 1 60070.663372862 2023-05-06T15:55:15.415237+00:00 13496585.483731653541 236503363.016321897507 249999948.500053554773 1 60070.663384330 2023-05-06T15:55:16.406049+00:00 13496560.501801198348 236503387.998327821493 249999948.500129014254 1 60070.663395981 2023-05-06T15:55:17.412746+00:00 13496574.756474161521 236503373.743673861027 249999948.500148028135 1 60070.663407913 2023-05-06T15:55:18.443685+00:00 13496586.864603003487 236503361.635445207357 249999948.500048220158 1 60070.663419574 2023-05-06T15:55:19.451205+00:00 13496595.427793428302 236503353.072199046612 249999948.499992489815 1 60070.663431112 2023-05-06T15:55:20.448077+00:00 13496602.888970093802 236503345.611415416002 249999948.500385522842 1 60070.663442716 2023-05-06T15:55:21.450662+00:00 13496580.848749719560 236503367.650955826044 249999948.499705553055 1 60070.663453952 2023-05-06T15:55:22.421487+00:00 13496579.545648060739 236503368.954627215862 249999948.500275284052 1 60070.663466913 2023-05-06T15:55:23.541279+00:00 13496606.262960836291 236503342.237243682146 249999948.500204503536 1 60070.663477722 2023-05-06T15:55:24.475163+00:00 13496566.780739909038 236503381.719268679619 249999948.500008583069 1 60070.663488979 2023-05-06T15:55:25.447748+00:00 13496587.304248312488 236503361.195676892996 249999948.499925196171 1 60070.663500163 2023-05-06T15:55:26.414056+00:00 13496494.204155510291 236503454.295808076859 249999948.499963581562 1 60070.663512323 2023-05-06T15:55:27.464699+00:00 13496582.600937698036 236503365.898818641901 249999948.499756336212 1 60070.663523361 2023-05-06T15:55:28.418373+00:00 13496573.170793974772 236503375.328849226236 249999948.499643206596 1 60070.663535168 2023-05-06T15:55:29.438506+00:00 13496591.475924486294 236503357.024338185787 249999948.500262677670 1 60070.663546618 2023-05-06T15:55:30.427798+00:00 13496638.391347089782 236503310.108889788389 249999948.500236868858 1 60070.663558580 2023-05-06T15:55:31.461316+00:00 13496512.510550560430 236503435.989321380854 249999948.499871939421 1 60070.663569747 2023-05-06T15:55:32.426161+00:00 13496535.941385656595 236503412.558243036270 249999948.499628692865 1 60070.663580927 2023-05-06T15:55:33.392057+00:00 13496617.358996143565 236503331.141167372465 249999948.500163525343 1 60070.663593556 2023-05-06T15:55:34.483250+00:00 13496616.746859809384 236503331.753546416759 249999948.500406235456 1 60070.663604442 2023-05-06T15:55:35.423773+00:00 13496600.169808421284 236503348.329691141844 249999948.499499559402 1 60070.663616000 2023-05-06T15:55:36.422431+00:00 13496521.484161274508 236503427.015782624483 249999948.499943912029 1 60070.663627893 2023-05-06T15:55:37.449931+00:00 13496530.229580929503 236503418.270148605108 249999948.499729543924 1 60070.663639481 2023-05-06T15:55:38.451164+00:00 13496563.573800032958 236503384.926011979580 249999948.499812006950 1 60070.663651560 2023-05-06T15:55:39.494792+00:00 13496600.812069669366 236503347.687564581633 249999948.499634265900 1 60070.663662625 2023-05-06T15:55:40.450753+00:00 13496588.738558493555 236503359.761277794838 249999948.499836295843 1 60070.663674319 2023-05-06T15:55:41.461181+00:00 13496545.067102067173 236503403.433130919933 249999948.500232994556 1 60070.663685802 2023-05-06T15:55:42.453290+00:00 13496563.241289742291 236503385.258859872818 249999948.500149607658 1 60070.663698026 2023-05-06T15:55:43.509495+00:00 13496558.429394574836 236503390.069908320904 249999948.499302893877 1 60070.663708675 2023-05-06T15:55:44.429519+00:00 13496568.699621191248 236503379.800202906132 249999948.499824106693 1 60070.663720703 2023-05-06T15:55:45.468708+00:00 13496617.147998882458 236503331.352276951075 249999948.500275820494 1 60070.663732240 2023-05-06T15:55:46.465504+00:00 13496546.290571458638 236503402.209466487169 249999948.500037938356 1 60070.663744369 2023-05-06T15:55:47.513489+00:00 13496577.688447924331 236503370.811844468117 249999948.500292390585 1 60070.663755820 2023-05-06T15:55:48.502830+00:00 13496562.033001590520 236503386.467104792595 249999948.500106394291 1 60070.663766385 2023-05-06T15:55:49.415677+00:00 13496594.371852951124 236503354.128237932920 249999948.500090897083 1 60070.663778263 2023-05-06T15:55:50.441900+00:00 13496540.405199447647 236503408.095005035400 249999948.500204473734 1 60070.663789458 2023-05-06T15:55:51.409153+00:00 13496661.378544952720 236503287.121220558882 249999948.499765515327 1 60070.663802190 2023-05-06T15:55:52.509175+00:00 13496526.330323591828 236503422.169852405787 249999948.500176012516 1 60070.663813397 2023-05-06T15:55:53.477498+00:00 13496566.021788438782 236503382.478252559900 249999948.500041007996 1 60070.663824260 2023-05-06T15:55:54.416065+00:00 13496544.726936133578 236503403.772793412209 249999948.499729543924 1 60070.663836091 2023-05-06T15:55:55.438274+00:00 13496588.311256477609 236503360.187952667475 249999948.499209135771 1 60070.663848112 2023-05-06T15:55:56.476868+00:00 13496610.642599565908 236503337.857088387012 249999948.499687939882 1 60070.663860388 2023-05-06T15:55:57.537546+00:00 13496507.193605786189 236503441.306709259748 249999948.500315040350 1 60070.663870937 2023-05-06T15:55:58.448923+00:00 13496625.709888616577 236503322.790066093206 249999948.499954700470 1 60070.663882784 2023-05-06T15:55:59.472515+00:00 13496539.905085559934 236503408.594680786133 249999948.499766349792 1 60070.663894359 2023-05-06T15:56:00.472630+00:00 13496496.792658859864 236503451.707606762648 249999948.500265628099 1 60070.663906228 2023-05-06T15:56:01.498124+00:00 13496611.877539340407 236503336.622498750687 249999948.500038087368 1 60070.663920403 2023-05-06T15:56:02.722881+00:00 13496583.274457180873 236503365.224749118090 249999948.499206304550 1 60070.663930662 2023-05-06T15:56:03.609211+00:00 13496646.879466675222 236503301.619924366474 249999948.499391049147 1 60070.663941687 2023-05-06T15:56:04.561806+00:00 13496599.013066973537 236503349.486491680145 249999948.499558657408 1 60070.663952441 2023-05-06T15:56:05.490889+00:00 13496498.814078358933 236503449.685945987701 249999948.500024348497 1 60070.663965699 2023-05-06T15:56:06.636382+00:00 13496560.928795384243 236503387.571519494057 249999948.500314891338 1 60070.663976111 2023-05-06T15:56:07.536014+00:00 13496580.880415318534 236503367.620521783829 249999948.500937104225 1 60070.663987942 2023-05-06T15:56:08.558159+00:00 13496564.757656972855 236503383.742323428392 249999948.499980390072 1 60070.663997828 2023-05-06T15:56:09.412380+00:00 13496561.156194841489 236503387.343158513308 249999948.499353349209 1 60070.664010629 2023-05-06T15:56:10.518331+00:00 13496524.801211470738 236503423.698590904474 249999948.499802380800 1 60070.664021820 2023-05-06T15:56:11.485260+00:00 13496607.343341708183 236503341.156814068556 249999948.500155776739 1 60070.664034487 2023-05-06T15:56:12.579646+00:00 13496565.303526479751 236503383.196178346872 249999948.499704837799 1 60070.664045753 2023-05-06T15:56:13.553110+00:00 13496578.931839404628 236503369.568200498819 249999948.500039905310 1 60070.664056874 2023-05-06T15:56:14.513948+00:00 13496546.211357932538 236503402.288855791092 249999948.500213712454 1 60070.664067915 2023-05-06T15:56:15.467851+00:00 13496569.998188735917 236503378.501640439034 249999948.499829173088 1 60070.664081434 2023-05-06T15:56:16.635900+00:00 13496599.321522681043 236503349.178059339523 249999948.499582022429 1 60070.664091288 2023-05-06T15:56:17.487267+00:00 13496529.629322404042 236503418.870465874672 249999948.499788284302 1 60070.664102994 2023-05-06T15:56:18.498712+00:00 13496621.124823849648 236503327.375203341246 249999948.500027179718 1 60070.664113840 2023-05-06T15:56:19.435781+00:00 13496561.939991632476 236503386.560066491365 249999948.500058114529 1 60070.664126578 2023-05-06T15:56:20.536350+00:00 13496547.450247170404 236503401.050114870071 249999948.500362038612 1 60070.664137861 2023-05-06T15:56:21.511189+00:00 13496574.415942220017 236503374.084578394890 249999948.500520616770 1 60070.664150072 2023-05-06T15:56:22.566193+00:00 13496607.838756533340 236503340.661338508129 249999948.500095039606 1 60070.664161738 2023-05-06T15:56:23.574152+00:00 13496582.881091181189 236503365.618970453739 249999948.500061631203 1 60070.664171705 2023-05-06T15:56:24.435319+00:00 13496559.543830834329 236503388.955734431744 249999948.499565273523 1 60070.664183953 2023-05-06T15:56:25.493554+00:00 13496545.852548370138 236503402.647394210100 249999948.499942570925 1 60070.664196152 2023-05-06T15:56:26.547569+00:00 13496577.620997972786 236503370.878702849150 249999948.499700814486 1 60070.664208980 2023-05-06T15:56:27.655875+00:00 13496572.686923446134 236503375.812983810902 249999948.499907255173 1 60070.664219702 2023-05-06T15:56:28.582235+00:00 13496566.519176168367 236503381.980907171965 249999948.500083327293 1 60070.664230342 2023-05-06T15:56:29.501544+00:00 13496578.822304978967 236503369.677713215351 249999948.500018179417 1 60070.664242563 2023-05-06T15:56:30.557427+00:00 13496582.629429778084 236503365.870849937201 249999948.500279724598 1 60070.664254099 2023-05-06T15:56:31.554146+00:00 13496588.532315408811 236503359.967602640390 249999948.499918043613 1 60070.664265088 2023-05-06T15:56:32.503581+00:00 13496589.007376644760 236503359.492161631584 249999948.499538272619 1 60070.664276850 2023-05-06T15:56:33.519884+00:00 13496547.654163990170 236503400.846044749022 249999948.500208735466 1 60070.664287402 2023-05-06T15:56:34.431516+00:00 13496579.590208398178 236503368.909794747829 249999948.500003159046 1 60070.664298808 2023-05-06T15:56:35.417019+00:00 13496551.817929176614 236503396.681863218546 249999948.499792397022 1 60070.664311801 2023-05-06T15:56:36.539567+00:00 13496598.024460583925 236503350.475119203329 249999948.499579787254 1 60070.664322625 2023-05-06T15:56:37.474833+00:00 13496560.667896121740 236503387.832211732864 249999948.500107854605 1 60070.664336183 2023-05-06T15:56:38.646169+00:00 13496548.835330426693 236503399.664225757122 249999948.499556183815 1 60070.664346267 2023-05-06T15:56:39.517526+00:00 13496588.683438725770 236503359.816594511271 249999948.500033229589 1 60070.664358289 2023-05-06T15:56:40.556120+00:00 13496560.394150407985 236503388.106139779091 249999948.500290185213 1 60070.664369001 2023-05-06T15:56:41.481676+00:00 13496573.614968772978 236503374.885283678770 249999948.500252455473 1 60070.664380601 2023-05-06T15:56:42.483904+00:00 13496541.650504095480 236503406.848987668753 249999948.499491751194 1 60070.664392841 2023-05-06T15:56:43.541438+00:00 13496555.464996796101 236503393.035131126642 249999948.500127911568 1 60070.664403212 2023-05-06T15:56:44.437564+00:00 13496538.043868688866 236503410.456579387188 249999948.500448077917 1 60070.664415014 2023-05-06T15:56:45.457165+00:00 13496526.363398378715 236503422.136376589537 249999948.499774962664 1 60070.664427015 2023-05-06T15:56:46.494113+00:00 13496537.915523260832 236503410.584021657705 249999948.499544918537 1 60070.664439036 2023-05-06T15:56:47.532691+00:00 13496550.952367376536 236503397.547853320837 249999948.500220686197 1 60070.664450125 2023-05-06T15:56:48.490803+00:00 13496581.357924429700 236503367.141956388950 249999948.499880820513 1 60070.664460659 2023-05-06T15:56:49.400885+00:00 13496561.454894879833 236503387.045292168856 249999948.500187039375 1 60070.664472880 2023-05-06T15:56:50.456857+00:00 13496524.581030447036 236503423.918687224388 249999948.499717682600 1 60070.664484056 2023-05-06T15:56:51.422435+00:00 13496526.723921526223 236503421.775840997696 249999948.499762535095 1 60070.664496320 2023-05-06T15:56:52.482086+00:00 13496593.477217059582 236503355.023030072451 249999948.500247120857 1 60070.664507518 2023-05-06T15:56:53.449540+00:00 13496593.319338930771 236503355.180496990681 249999948.499835908413 1 60070.664518927 2023-05-06T15:56:54.435283+00:00 13496576.190436134115 236503372.309763163328 249999948.500199288130 1 60070.664530484 2023-05-06T15:56:55.433854+00:00 13496533.161912696436 236503415.338181316853 249999948.500094026327 1 60070.664542711 2023-05-06T15:56:56.490250+00:00 13496568.274996647611 236503380.225076913834 249999948.500073552132 1 60070.664554814 2023-05-06T15:56:57.535965+00:00 13496597.572506634519 236503350.927863836288 249999948.500370472670 1 60070.664566046 2023-05-06T15:56:58.506334+00:00 13496550.423590781167 236503398.076649874449 249999948.500240653753 1 60070.664576762 2023-05-06T15:56:59.432264+00:00 13496519.234598441049 236503429.265380144119 249999948.499978572130 1 60070.664587843 2023-05-06T15:57:00.389654+00:00 13496586.175194598734 236503362.324525535107 249999948.499720126390 1 60070.664600050 2023-05-06T15:57:01.444303+00:00 13496564.220389870927 236503384.279472440481 249999948.499862313271 1 60070.664612818 2023-05-06T15:57:02.547446+00:00 13496607.600327206776 236503340.898982852697 249999948.499310046434 1 60070.664625582 2023-05-06T15:57:03.650282+00:00 13496581.922421572730 236503366.577438563108 249999948.499860137701 1 60070.664634496 2023-05-06T15:57:04.420456+00:00 13496513.862026512623 236503434.637912899256 249999948.499939411879 1 60070.664646527 2023-05-06T15:57:05.459913+00:00 13496547.280416198075 236503401.219671040773 249999948.500087231398 1 60070.664659599 2023-05-06T15:57:06.589356+00:00 13496561.229255877435 236503387.270530790091 249999948.499786674976 1 60070.664670437 2023-05-06T15:57:07.525742+00:00 13496516.454044416547 236503432.045402973890 249999948.499447405338 1 60070.664680805 2023-05-06T15:57:08.421566+00:00 13496551.458074135706 236503397.041773140430 249999948.499847263098 1 60070.664693739 2023-05-06T15:57:09.539022+00:00 13496553.251066720113 236503395.249209254980 249999948.500275969505 1 60070.664704365 2023-05-06T15:57:10.457127+00:00 13496607.516706440598 236503340.983408719301 249999948.500115156174 1 60070.664715750 2023-05-06T15:57:11.440789+00:00 13496572.024186158553 236503376.475139111280 249999948.499325275421 1 60070.664727726 2023-05-06T15:57:12.475558+00:00 13496552.555749395862 236503395.944069385529 249999948.499818772078 1 60070.664738822 2023-05-06T15:57:13.434254+00:00 13496565.152629364282 236503383.347217112780 249999948.499846488237 1 60070.664751422 2023-05-06T15:57:14.522864+00:00 13496515.493260882795 236503433.006738424301 249999948.499999314547 1 60070.664762053 2023-05-06T15:57:15.441330+00:00 13496556.508993143216 236503391.991720914841 249999948.500714063644 1 60070.664773731 2023-05-06T15:57:16.450419+00:00 13496583.281476408243 236503365.218579173088 249999948.500055581331 1 60070.664785249 2023-05-06T15:57:17.445532+00:00 13496518.571348950267 236503429.928471267223 249999948.499820232391 1 60070.664797009 2023-05-06T15:57:18.461527+00:00 13496592.658108375967 236503355.841709524393 249999948.499817907810 1 60070.664808761 2023-05-06T15:57:19.476930+00:00 13496580.409096255898 236503368.090848267078 249999948.499944508076 1 60070.664819586 2023-05-06T15:57:20.412234+00:00 13496552.601187756285 236503395.898986786604 249999948.500174552202 1 60070.664831581 2023-05-06T15:57:21.448577+00:00 13496544.537335259840 236503403.963050544262 249999948.500385791063 1 60070.664843431 2023-05-06T15:57:22.472409+00:00 13496563.157289976254 236503385.342975407839 249999948.500265389681 1 60070.664855037 2023-05-06T15:57:23.475205+00:00 13496558.177820783108 236503390.321911424398 249999948.499732196331 1 60070.664865783 2023-05-06T15:57:24.403707+00:00 13496606.523404892534 236503341.976590216160 249999948.499995112419 1 60070.664878053 2023-05-06T15:57:25.463782+00:00 13496522.929636741057 236503425.570539861917 249999948.500176608562 1 60070.664889842 2023-05-06T15:57:26.482323+00:00 13496551.153521103784 236503397.346198588610 249999948.499719679356 1 60070.664900896 2023-05-06T15:57:27.437436+00:00 13496586.005229448900 236503362.495003521442 249999948.500232964754 1 60070.664912597 2023-05-06T15:57:28.448359+00:00 13496528.212469028309 236503420.286840736866 249999948.499309778214 1 60070.664924741 2023-05-06T15:57:29.497628+00:00 13496546.405786387622 236503402.094349890947 249999948.500136286020 1 60070.664935638 2023-05-06T15:57:30.439148+00:00 13496585.312785314396 236503363.187503993511 249999948.500289320946 1 60070.664946917 2023-05-06T15:57:31.413647+00:00 13496542.594771377742 236503405.905244588852 249999948.500015974045 1 60070.664958613 2023-05-06T15:57:32.424176+00:00 13496550.283488880843 236503398.216141700745 249999948.499630570412 1 60070.664971144 2023-05-06T15:57:33.506850+00:00 13496536.771530317143 236503411.727947980165 249999948.499478310347 1 60070.664982018 2023-05-06T15:57:34.446349+00:00 13496549.787593100220 236503398.711997658014 249999948.499590754509 1 60070.664993818 2023-05-06T15:57:35.465910+00:00 13496611.618710897863 236503336.881766080856 249999948.500476986170 1 60070.665006069 2023-05-06T15:57:36.524343+00:00 13496501.253108838573 236503447.246884465218 249999948.499993294477 1 60070.665017186 2023-05-06T15:57:37.484840+00:00 13496560.760223114863 236503387.739899069071 249999948.500122189522 1 60070.665029125 2023-05-06T15:57:38.516430+00:00 13496515.276138687506 236503433.223909974098 249999948.500048667192 1 60070.665040421 2023-05-06T15:57:39.492383+00:00 13496564.466454556212 236503384.033539384604 249999948.499993950129 1 60070.665051281 2023-05-06T15:57:40.430677+00:00 13496569.319500269368 236503379.181046456099 249999948.500546723604 1 60070.665062814 2023-05-06T15:57:41.427160+00:00 13496570.189722009003 236503378.310298442841 249999948.500020444393 1 60070.665075571 2023-05-06T15:57:42.529373+00:00 13496535.335414959118 236503413.164663285017 249999948.500078231096 1 60070.665086957 2023-05-06T15:57:43.513044+00:00 13496584.649325650185 236503363.850832194090 249999948.500157833099 1 60070.665097717 2023-05-06T15:57:44.442780+00:00 13496585.799951963127 236503362.700159400702 249999948.500111371279 1 60070.665109973 2023-05-06T15:57:45.501700+00:00 13496579.040394168347 236503369.459501504898 249999948.499895662069 1 60070.665120524 2023-05-06T15:57:46.413291+00:00 13496571.990548862144 236503376.509591192007 249999948.500140041113 1 60070.665133098 2023-05-06T15:57:47.499693+00:00 13496509.527252970263 236503438.972722023726 249999948.499974995852 1 60070.665143781 2023-05-06T15:57:48.422714+00:00 13496549.952342420816 236503398.547703593969 249999948.500046014786 1 60070.665156004 2023-05-06T15:57:49.478722+00:00 13496570.152320001274 236503378.347495347261 249999948.499815344810 1 60070.665167775 2023-05-06T15:57:50.495746+00:00 13496521.375108035281 236503427.124920964241 249999948.500028997660 1 60070.665178776 2023-05-06T15:57:51.446255+00:00 13496561.695832153782 236503386.804394364357 249999948.500226527452 1 60070.665190798 2023-05-06T15:57:52.484916+00:00 13496572.522003302351 236503375.977887392044 249999948.499890685081 1 60070.665202030 2023-05-06T15:57:53.455384+00:00 13496522.614245252684 236503425.885987818241 249999948.500233083963 1 60070.665214136 2023-05-06T15:57:54.501361+00:00 13496539.591203311458 236503408.908660590649 249999948.499863892794 1 60070.665225744 2023-05-06T15:57:55.504248+00:00 13496558.645061997697 236503389.855080425739 249999948.500142425299 1 60070.665237342 2023-05-06T15:57:56.506300+00:00 13496590.422285918146 236503358.077253103256 249999948.499539017677 1 60070.665248283 2023-05-06T15:57:57.451641+00:00 13496575.851172419265 236503372.648776799440 249999948.499949216843 1 60070.665259799 2023-05-06T15:57:58.446633+00:00 13496532.097617425025 236503416.402371138334 249999948.499988555908 1 60070.665271448 2023-05-06T15:57:59.453146+00:00 13496482.558297721669 236503465.941439092159 249999948.499736815691 1 60070.665284170 2023-05-06T15:58:00.552308+00:00 13496598.428457371891 236503350.071747750044 249999948.500205129385 1 60070.665294634 2023-05-06T15:58:01.456393+00:00 13496563.942005468532 236503384.557611435652 249999948.499616891146 1 60070.665308591 2023-05-06T15:58:02.662225+00:00 13496549.680271951482 236503398.819682419300 249999948.499954372644 1 60070.665317907 2023-05-06T15:58:03.467128+00:00 13496605.148809190840 236503343.351186722517 249999948.499995917082 1 60070.665329647 2023-05-06T15:58:04.481534+00:00 13496546.884162081406 236503401.616155028343 249999948.500317096710 1 60070.665341499 2023-05-06T15:58:05.505491+00:00 13496514.441768184304 236503434.058156251907 249999948.499924421310 1 60070.665352353 2023-05-06T15:58:06.443338+00:00 13496533.424228869379 236503415.075815349817 249999948.500044226646 1 60070.665364459 2023-05-06T15:58:07.489238+00:00 13496577.551606578752 236503370.947608828545 249999948.499215394258 1 60070.665376525 2023-05-06T15:58:08.531771+00:00 13496536.970532398671 236503411.529425919056 249999948.499958306551 1 60070.665386860 2023-05-06T15:58:09.424734+00:00 13496539.040093688294 236503409.460556417704 249999948.500650107861 1 60070.665399447 2023-05-06T15:58:10.512251+00:00 13496547.933833399788 236503400.566026628017 249999948.499860018492 1 60070.665410423 2023-05-06T15:58:11.460506+00:00 13496546.995305499062 236503401.505113452673 249999948.500418961048 1 60070.665421842 2023-05-06T15:58:12.447149+00:00 13496612.012814894319 236503336.487314820290 249999948.500129699707 1 60070.665434124 2023-05-06T15:58:13.508331+00:00 13496524.912513859570 236503423.587363868952 249999948.499877721071 1 60070.665446750 2023-05-06T15:58:14.599222+00:00 13496574.147773714736 236503374.351966947317 249999948.499740660191 1 60070.665457178 2023-05-06T15:58:15.500182+00:00 13496548.882227046415 236503399.617082417011 249999948.499309450388 1 60070.665468190 2023-05-06T15:58:16.451586+00:00 13496567.617256022990 236503380.882515788078 249999948.499771803617 1 60070.665479990 2023-05-06T15:58:17.471143+00:00 13496585.966015385464 236503362.533973366022 249999948.499988764524 1 60070.665491507 2023-05-06T15:58:18.466232+00:00 13496500.254018487409 236503448.246234297752 249999948.500252783298 1 60070.665502755 2023-05-06T15:58:19.438022+00:00 13496562.363909989595 236503386.135959059000 249999948.499869048595 1 60070.665514172 2023-05-06T15:58:20.424460+00:00 13496565.318902332336 236503383.181267172098 249999948.500169515610 1 60070.665526453 2023-05-06T15:58:21.485522+00:00 13496573.304920852184 236503375.194946736097 249999948.499867588282 1 60070.665537324 2023-05-06T15:58:22.424772+00:00 13496575.996838668361 236503372.503515899181 249999948.500354558229 1 60070.665549062 2023-05-06T15:58:23.438937+00:00 13496563.480314675719 236503385.019805818796 249999948.500120490789 1 60070.665560240 2023-05-06T15:58:24.404761+00:00 13496501.291677204892 236503447.208272486925 249999948.499949693680 1 60070.665572621 2023-05-06T15:58:25.474498+00:00 13496544.433679742739 236503404.066286623478 249999948.499966353178 1 60070.665584517 2023-05-06T15:58:26.502246+00:00 13496574.327509772032 236503374.172155618668 249999948.499665379524 1 60070.665595967 2023-05-06T15:58:27.491556+00:00 13496519.465790996328 236503429.034240663052 249999948.500031650066 1 60070.665606892 2023-05-06T15:58:28.435496+00:00 13496570.436900617555 236503378.063043922186 249999948.499944537878 1 60070.665618907 2023-05-06T15:58:29.473553+00:00 13496556.510520190001 236503391.990043997765 249999948.500564187765 1 60070.665630152 2023-05-06T15:58:30.445096+00:00 13496579.000509394333 236503369.499653875828 249999948.500163257122 1 60070.665642528 2023-05-06T15:58:31.514397+00:00 13496533.292593427002 236503415.207099795341 249999948.499693214893 1 60070.665653367 2023-05-06T15:58:32.450928+00:00 13496555.353500146419 236503393.146437823772 249999948.499937981367 1 60070.665664657 2023-05-06T15:58:33.426368+00:00 13496567.978711487725 236503380.521297097206 249999948.500008583069 1 60070.665676687 2023-05-06T15:58:34.465782+00:00 13496591.689097180963 236503356.811045020819 249999948.500142216682 1 60070.665688287 2023-05-06T15:58:35.467991+00:00 13496477.471066590399 236503471.029092043638 249999948.500158637762 1 60070.665699886 2023-05-06T15:58:36.470137+00:00 13496544.320220790803 236503404.180012047291 249999948.500232845545 1 60070.665711739 2023-05-06T15:58:37.494251+00:00 13496539.732605684549 236503408.766815364361 249999948.499421060085 1 60070.665722585 2023-05-06T15:58:38.431337+00:00 13496515.396567571908 236503433.103723675013 249999948.500291258097 1 60070.665733952 2023-05-06T15:58:39.413408+00:00 13496582.336057409644 236503366.163964480162 249999948.500021874905 1 60070.665745749 2023-05-06T15:58:40.432725+00:00 13496555.774300362915 236503392.725232779980 249999948.499533146620 1 60070.665757183 2023-05-06T15:58:41.420640+00:00 13496526.121677869931 236503422.378296375275 249999948.499974250793 1 60070.665769430 2023-05-06T15:58:42.478767+00:00 13496552.843590686098 236503395.656722486019 249999948.500313162804 1 60070.665780075 2023-05-06T15:58:43.398516+00:00 13496570.879675734788 236503377.620517522097 249999948.500193268061 1 60070.665792495 2023-05-06T15:58:44.471537+00:00 13496547.611837735400 236503400.888399034739 249999948.500236779451 1 60070.665804641 2023-05-06T15:58:45.520971+00:00 13496512.181577906013 236503436.318022817373 249999948.499600708485 1 60070.665815315 2023-05-06T15:58:46.443214+00:00 13496537.835335060954 236503410.664635539055 249999948.499970614910 1 60070.665827002 2023-05-06T15:58:47.452961+00:00 13496570.210015866905 236503378.289835214615 249999948.499851077795 1 60070.665838760 2023-05-06T15:58:48.468845+00:00 13496559.372821923345 236503389.126874655485 249999948.499696582556 1 60070.665850249 2023-05-06T15:58:49.461502+00:00 13496555.931767947972 236503392.568464815617 249999948.500232756138 1 60070.665861499 2023-05-06T15:58:50.433573+00:00 13496513.441443905234 236503435.058364033699 249999948.499807953835 1 60070.665873121 2023-05-06T15:58:51.437679+00:00 13496476.097004793584 236503472.403260201216 249999948.500265002251 1 60070.665884870 2023-05-06T15:58:52.452763+00:00 13496593.711630698293 236503354.788347214460 249999948.499977916479 1 60070.665896592 2023-05-06T15:58:53.465542+00:00 13496499.597509905696 236503448.902489066124 249999948.499998986721 1 60070.665908115 2023-05-06T15:58:54.461108+00:00 13496587.673261059448 236503360.826357990503 249999948.499619036913 1 60070.665919525 2023-05-06T15:58:55.446932+00:00 13496533.475089430809 236503415.024803280830 249999948.499892711639 1 60070.665931585 2023-05-06T15:58:56.488989+00:00 13496505.537899443880 236503442.961588174105 249999948.499487608671 1 60070.665943678 2023-05-06T15:58:57.533736+00:00 13496610.840872881934 236503337.659190475941 249999948.500063359737 1 60070.665953987 2023-05-06T15:58:58.424481+00:00 13496551.023512311280 236503397.476801216602 249999948.500313520432 1 60070.665965740 2023-05-06T15:58:59.439914+00:00 13496546.522958556190 236503401.977185845375 249999948.500144392252 1 60070.665977170 2023-05-06T15:59:00.427518+00:00 13496569.798162253574 236503378.701481819153 249999948.499644070864 1 60070.665989731 2023-05-06T15:59:01.512820+00:00 13496514.212629919872 236503434.287022799253 249999948.499652713537 1 60070.666001418 2023-05-06T15:59:02.522505+00:00 13496550.550992852077 236503397.948468714952 249999948.499461561441 1 60070.666012077 2023-05-06T15:59:03.443424+00:00 13496562.330730553716 236503386.169209599495 249999948.499940156937 1 60070.666023539 2023-05-06T15:59:04.433807+00:00 13496537.713454389945 236503410.786479979753 249999948.499934375286 1 60070.666035561 2023-05-06T15:59:05.472471+00:00 13496516.225362559780 236503432.275032311678 249999948.500394880772 1 60070.666046795 2023-05-06T15:59:06.443110+00:00 13496533.359962031245 236503415.139541268349 249999948.499503314495 1 60070.666060190 2023-05-06T15:59:07.600391+00:00 13496565.638181507587 236503382.862310588360 249999948.500492095947 1 60070.666069878 2023-05-06T15:59:08.437458+00:00 13496532.488489771262 236503416.011812031269 249999948.500301808119 1 60070.666081300 2023-05-06T15:59:09.424344+00:00 13496510.295274585485 236503438.204897761345 249999948.500172346830 1 60070.666093374 2023-05-06T15:59:10.467471+00:00 13496593.576806971803 236503354.923084080219 249999948.499891042709 1 60070.666104627 2023-05-06T15:59:11.439765+00:00 13496523.626871882007 236503424.873065888882 249999948.499937772751 1 60070.666116051 2023-05-06T15:59:12.426851+00:00 13496528.200468264520 236503420.299236059189 249999948.499704331160 1 60070.666128674 2023-05-06T15:59:13.517439+00:00 13496557.529683588073 236503390.970478683710 249999948.500162273645 1 60070.666140519 2023-05-06T15:59:14.540805+00:00 13496563.612102543935 236503384.887946397066 249999948.500048935413 1 60070.666151433 2023-05-06T15:59:15.483845+00:00 13496522.375360760838 236503426.124207407236 249999948.499568164349 1 60070.666163092 2023-05-06T15:59:16.491140+00:00 13496551.328699598089 236503397.170453220606 249999948.499152809381 1 60070.666175327 2023-05-06T15:59:17.548270+00:00 13496572.520516602322 236503375.979033917189 249999948.499550521374 1 60070.666186388 2023-05-06T15:59:18.503947+00:00 13496520.736472358927 236503427.763791680336 249999948.500264048576 1 60070.666197344 2023-05-06T15:59:19.450506+00:00 13496539.983413612470 236503408.516929984093 249999948.500343590975 1 60070.666209361 2023-05-06T15:59:20.488770+00:00 13496630.712544478476 236503317.787048727274 249999948.499593198299 1 60070.666220810 2023-05-06T15:59:21.478009+00:00 13496538.808557355776 236503409.691088259220 249999948.499645620584 1 60070.666231695 2023-05-06T15:59:22.418439+00:00 13496465.552094182000 236503482.947971969843 249999948.500066161156 1 60070.666242990 2023-05-06T15:59:23.394290+00:00 13496630.490108575672 236503318.009914994240 249999948.500023573637 1 60070.666254703 2023-05-06T15:59:24.406315+00:00 13496580.591850318015 236503367.907680690289 249999948.499531000853 1 60070.666266545 2023-05-06T15:59:25.429504+00:00 13496536.659743256867 236503411.839872121811 249999948.499615371227 1 60070.666278437 2023-05-06T15:59:26.456927+00:00 13496497.193070659414 236503451.307337492704 249999948.500408142805 1 60070.666291627 2023-05-06T15:59:27.596537+00:00 13496602.147683212534 236503346.352914303541 249999948.500597506762 1 60070.666301723 2023-05-06T15:59:28.468853+00:00 13496556.234949344769 236503392.265223741531 249999948.500173091888 1 60070.666313200 2023-05-06T15:59:29.460492+00:00 13496549.958757076412 236503398.540883958340 249999948.499641031027 1 60070.666324678 2023-05-06T15:59:30.452178+00:00 13496584.136227313429 236503364.364099711180 249999948.500327020884 1 60070.666336958 2023-05-06T15:59:31.513212+00:00 13496508.679355753586 236503439.820620030165 249999948.499975770712 1 60070.666348094 2023-05-06T15:59:32.475352+00:00 13496554.396825699136 236503394.103147059679 249999948.499972760677 1 60070.666359063 2023-05-06T15:59:33.423037+00:00 13496547.841852104291 236503400.657674431801 249999948.499526530504 1 60070.666370423 2023-05-06T15:59:34.404544+00:00 13496555.910862486809 236503392.589165747166 249999948.500028222799 1 60070.666382850 2023-05-06T15:59:35.478205+00:00 13496501.689799219370 236503446.809372007847 249999948.499171227217 1 60070.666394691 2023-05-06T15:59:36.501294+00:00 13496560.910703185946 236503387.589318037033 249999948.500021219254 1 60070.666406934 2023-05-06T15:59:37.559066+00:00 13496551.260528920218 236503397.239779472351 249999948.500308394432 1 60070.666417341 2023-05-06T15:59:38.458219+00:00 13496507.257939031348 236503441.241560906172 249999948.499499946833 1 60070.666428428 2023-05-06T15:59:39.416159+00:00 13496583.578549338505 236503364.921929657459 249999948.500478982925 1 60070.666441235 2023-05-06T15:59:40.522662+00:00 13496517.314500993118 236503431.185290902853 249999948.499791890383 1 60070.666451826 2023-05-06T15:59:41.437743+00:00 13496595.817960118875 236503352.682071298361 249999948.500031411648 1 60070.666463484 2023-05-06T15:59:42.444976+00:00 13496564.804899679497 236503383.694939911366 249999948.499839603901 1 60070.666475927 2023-05-06T15:59:43.520063+00:00 13496568.427633013576 236503380.072585791349 249999948.500218808651 1 60070.666486437 2023-05-06T15:59:44.428116+00:00 13496516.789575673640 236503431.710360258818 249999948.499935925007 1 60070.666498039 2023-05-06T15:59:45.430543+00:00 13496538.862775346264 236503409.637245059013 249999948.500020414591 1 60070.666510019 2023-05-06T15:59:46.465640+00:00 13496565.953625975177 236503382.547031223774 249999948.500657200813 1 60070.666522045 2023-05-06T15:59:47.504642+00:00 13496546.884058214724 236503401.615698993206 249999948.499757200480 1 60070.666533037 2023-05-06T15:59:48.454387+00:00 13496506.074876369908 236503442.425016522408 249999948.499892890453 1 60070.666544163 2023-05-06T15:59:49.415651+00:00 13496552.301231423393 236503396.198734015226 249999948.499965429306 1 60070.666556660 2023-05-06T15:59:50.495398+00:00 13496583.809476584196 236503364.690298974514 249999948.499775558710 1 60070.666567968 2023-05-06T15:59:51.472422+00:00 13496513.002308640629 236503435.497855126858 249999948.500163763762 1 60070.666579590 2023-05-06T15:59:52.476555+00:00 13496585.077367259189 236503363.422575026751 249999948.499942272902 1 60070.666590570 2023-05-06T15:59:53.425277+00:00 13496524.857353841886 236503423.642852246761 249999948.500206083059 1 60070.666602338 2023-05-06T15:59:54.442030+00:00 13496557.165572833270 236503391.334973394871 249999948.500546216965 1 60070.666613909 2023-05-06T15:59:55.441722+00:00 13496550.487341878936 236503398.012522786856 249999948.499864667654 1 60070.666625810 2023-05-06T15:59:56.469959+00:00 13496472.935570882633 236503475.564305156469 249999948.499876052141 1 60070.666637344 2023-05-06T15:59:57.466570+00:00 13496499.691068436950 236503448.808452665806 249999948.499521106482 1 60070.666649986 2023-05-06T15:59:58.558803+00:00 13496592.472063763067 236503356.027573645115 249999948.499637395144 1 60070.666660017 2023-05-06T15:59:59.425517+00:00 13496526.003650702536 236503422.496361434460 249999948.500012129545 1 60070.666671750 2023-05-06T16:00:00.439161+00:00 13496558.270229551941 236503390.229870200157 249999948.500099748373 1 60070.666683473 2023-05-06T16:00:01.452072+00:00 13496562.066613866016 236503386.433002233505 249999948.499616086483 1 60070.666696928 2023-05-06T16:00:02.614586+00:00 13496536.365546915680 236503412.134312838316 249999948.499859750271 1 60070.666708311 2023-05-06T16:00:03.598022+00:00 13496559.392249597237 236503389.107567429543 249999948.499817013741 1 60070.666720089 2023-05-06T16:00:04.615642+00:00 13496530.694026619196 236503417.806310594082 249999948.500337213278 1 60070.666729910 2023-05-06T16:00:05.464213+00:00 13496560.438783476129 236503388.061391144991 249999948.500174611807 1 60070.666741586 2023-05-06T16:00:06.473004+00:00 13496518.344006583095 236503430.155779063702 249999948.499785661697 1 60070.666754315 2023-05-06T16:00:07.572809+00:00 13496529.199939243495 236503419.300380587578 249999948.500319838524 1 60070.666765851 2023-05-06T16:00:08.569478+00:00 13496519.830506052822 236503428.668618023396 249999948.499124079943 1 60070.666776602 2023-05-06T16:00:09.498377+00:00 13496553.805848093703 236503394.693501353264 249999948.499349445105 1 60070.666789121 2023-05-06T16:00:10.580107+00:00 13496543.743634795770 236503404.755639046431 249999948.499273836613 1 60070.666799674 2023-05-06T16:00:11.491842+00:00 13496590.659307660535 236503357.840646833181 249999948.499954491854 1 60070.666810442 2023-05-06T16:00:12.422195+00:00 13496523.729100594297 236503424.770689815283 249999948.499790400267 1 60070.666822580 2023-05-06T16:00:13.470867+00:00 13496544.589183392003 236503403.910359919071 249999948.499543309212 1 60070.666834980 2023-05-06T16:00:14.542315+00:00 13496508.256816601381 236503440.242973744869 249999948.499790340662 1 60070.666846601 2023-05-06T16:00:15.546367+00:00 13496501.065509382635 236503447.434171587229 249999948.499680966139 1 60070.666857138 2023-05-06T16:00:16.456711+00:00 13496596.583179997280 236503351.916639536619 249999948.499819546938 1 60070.666869237 2023-05-06T16:00:17.502076+00:00 13496533.471326282248 236503415.029043972492 249999948.500370264053 1 60070.666881199 2023-05-06T16:00:18.535580+00:00 13496556.124931029975 236503392.376009047031 249999948.500940084457 1 60070.666891659 2023-05-06T16:00:19.439314+00:00 13496521.235795192420 236503427.264060497284 249999948.499855697155 1 60070.666903333 2023-05-06T16:00:20.447953+00:00 13496562.446093354374 236503386.053972035646 249999948.500065386295 1 60070.666915235 2023-05-06T16:00:21.476284+00:00 13496505.815634608269 236503442.684308677912 249999948.499943286180 1 60070.666926468 2023-05-06T16:00:22.446872+00:00 13496578.848880739883 236503369.651531577110 249999948.500412315130 1 60070.666938283 2023-05-06T16:00:23.467697+00:00 13496524.109294608235 236503424.390838980675 249999948.500133574009 1 60070.666949463 2023-05-06T16:00:24.433631+00:00 13496555.138701267540 236503393.362060606480 249999948.500761866570 1 60070.666961179 2023-05-06T16:00:25.445893+00:00 13496530.042753500864 236503418.457485020161 249999948.500238507986 1 60070.666972439 2023-05-06T16:00:26.418694+00:00 13496548.215293964371 236503400.284767895937 249999948.500061869621 1 60070.666984873 2023-05-06T16:00:27.493014+00:00 13496564.287532167509 236503384.212410122156 249999948.499942302704 1 60070.666995727 2023-05-06T16:00:28.430775+00:00 13496540.307703614235 236503408.192538052797 249999948.500241667032 1 60070.667008547 2023-05-06T16:00:29.538450+00:00 13496532.778860902414 236503415.721063375473 249999948.499924272299 1 60070.667019019 2023-05-06T16:00:30.443269+00:00 13496560.234497215599 236503388.265043526888 249999948.499540746212 1 60070.667031019 2023-05-06T16:00:31.480060+00:00 13496534.365874560550 236503414.134164631367 249999948.500039190054 1 60070.667043529 2023-05-06T16:00:32.560962+00:00 13496589.538468861952 236503358.961307168007 249999948.499776035547 1 60070.667054212 2023-05-06T16:00:33.483904+00:00 13496560.569586226717 236503387.930723100901 249999948.500309318304 1 60070.667065435 2023-05-06T16:00:34.453548+00:00 13496528.486202081665 236503420.013940602541 249999948.500142693520 1 60070.667077309 2023-05-06T16:00:35.479551+00:00 13496505.665367526934 236503442.835020422935 249999948.500387936831 1 60070.667088349 2023-05-06T16:00:36.433402+00:00 13496547.874701464549 236503400.624840468168 249999948.499541938305 1 60070.667100517 2023-05-06T16:00:37.484648+00:00 13496571.660965332761 236503376.838630169630 249999948.499595493078 1 60070.667112339 2023-05-06T16:00:38.506070+00:00 13496558.543514562771 236503389.956879943609 249999948.500394493341 1 60070.667123223 2023-05-06T16:00:39.446469+00:00 13496510.375511648133 236503438.124772131443 249999948.500283777714 1 60070.667135567 2023-05-06T16:00:40.513034+00:00 13496575.741294084117 236503372.758507162333 249999948.499801248312 1 60070.667146273 2023-05-06T16:00:41.438026+00:00 13496508.029772413895 236503440.470731019974 249999948.500503420830 1 60070.667157684 2023-05-06T16:00:42.423895+00:00 13496510.875709373504 236503437.624520361423 249999948.500229746103 1 60070.667170187 2023-05-06T16:00:43.504130+00:00 13496535.623966079205 236503412.875980883837 249999948.499946951866 1 60070.667181009 2023-05-06T16:00:44.439164+00:00 13496570.924878887832 236503377.575129508972 249999948.500008404255 1 60070.667193172 2023-05-06T16:00:45.490087+00:00 13496566.481645965949 236503382.018544644117 249999948.500190615654 1 60070.667205024 2023-05-06T16:00:46.514079+00:00 13496595.333397908136 236503353.166824758053 249999948.500222653151 1 60070.667215558 2023-05-06T16:00:47.424232+00:00 13496544.318399466574 236503404.181739211082 249999948.500138670206 1 60070.667227433 2023-05-06T16:00:48.450171+00:00 13496541.212523095310 236503407.287634313107 249999948.500157415867 1 60070.667238841 2023-05-06T16:00:49.435838+00:00 13496461.760648781434 236503486.739620327950 249999948.500269114971 1 60070.667250927 2023-05-06T16:00:50.480096+00:00 13496552.026108704507 236503396.473585188389 249999948.499693900347 1 60070.667262191 2023-05-06T16:00:51.453327+00:00 13496581.558968668804 236503366.940952599049 249999948.499921262264 1 60070.667273422 2023-05-06T16:00:52.423677+00:00 13496489.905768303201 236503458.594157904387 249999948.499926209450 1 60070.667284952 2023-05-06T16:00:53.419892+00:00 13496498.482742160559 236503450.017538815737 249999948.500280976295 1 60070.667296967 2023-05-06T16:00:54.457952+00:00 13496566.888048438355 236503381.611951977015 249999948.500000417233 1 60070.667308587 2023-05-06T16:00:55.461917+00:00 13496510.125956900418 236503438.373869717121 249999948.499826610088 1 60070.667319718 2023-05-06T16:00:56.423627+00:00 13496494.896889276803 236503453.603637307882 249999948.500526577234 1 60070.667331593 2023-05-06T16:00:57.449636+00:00 13496517.490292321891 236503431.009528368711 249999948.499820679426 1 60070.667343330 2023-05-06T16:00:58.463694+00:00 13496558.781851399690 236503389.718110382557 249999948.499961793423 1 60070.667354740 2023-05-06T16:00:59.449565+00:00 13496528.372317384928 236503420.127305805683 249999948.499623179436 1 60070.667366147 2023-05-06T16:01:00.435121+00:00 13496544.061137652025 236503404.438855886459 249999948.499993532896 1 60070.667378151 2023-05-06T16:01:01.472236+00:00 13496551.033723218367 236503397.466592729092 249999948.500315934420 1 60070.667389400 2023-05-06T16:01:02.444145+00:00 13496535.778982758522 236503412.720206946135 249999948.499189704657 1 60070.667401686 2023-05-06T16:01:03.505667+00:00 13496538.887830877677 236503409.612195521593 249999948.500026404858 1 60070.667412888 2023-05-06T16:01:04.473518+00:00 13496532.506454721093 236503415.993535906076 249999948.499990642071 1 60070.667424556 2023-05-06T16:01:05.481644+00:00 13496569.541114050895 236503378.958452492952 249999948.499566555023 1 60070.667437239 2023-05-06T16:01:06.577459+00:00 13496500.750957045704 236503447.748688250780 249999948.499645292759 1 60070.667447710 2023-05-06T16:01:07.482200+00:00 13496503.814060801640 236503444.685674369335 249999948.499735176563 1 60070.667459310 2023-05-06T16:01:08.484434+00:00 13496538.114170821384 236503410.386308997869 249999948.500479817390 1 60070.667470411 2023-05-06T16:01:09.443528+00:00 13496528.633639179170 236503419.866445958614 249999948.500085145235 1 60070.667482787 2023-05-06T16:01:10.512782+00:00 13496520.157997047529 236503428.341327697039 249999948.499324738979 1 60070.667493588 2023-05-06T16:01:11.446044+00:00 13496496.845562685281 236503451.654529571533 249999948.500092267990 1 60070.667504825 2023-05-06T16:01:12.416888+00:00 13496595.493645854294 236503353.006445080042 249999948.500090926886 1 60070.667517223 2023-05-06T16:01:13.488059+00:00 13496516.852031100541 236503431.648025333881 249999948.500056445599 1 60070.667528445 2023-05-06T16:01:14.457615+00:00 13496521.709840826690 236503426.789857596159 249999948.499698430300 1 60070.667539702 2023-05-06T16:01:15.430238+00:00 13496576.209870046005 236503372.290190607309 249999948.500060647726 1 60070.667551711 2023-05-06T16:01:16.467831+00:00 13496566.762044647709 236503381.737802803516 249999948.499847441912 1 60070.667564134 2023-05-06T16:01:17.541207+00:00 13496477.741880344227 236503470.758382618427 249999948.500262975693 1 60070.667574743 2023-05-06T16:01:18.457795+00:00 13496557.364103950560 236503391.135535955429 249999948.499639898539 1 60070.667586545 2023-05-06T16:01:19.477523+00:00 13496547.433851066977 236503401.066217333078 249999948.500068396330 1 60070.667597517 2023-05-06T16:01:20.425500+00:00 13496531.581594916061 236503416.918210834265 249999948.499805748463 1 60070.667609175 2023-05-06T16:01:21.432696+00:00 13496531.832026027143 236503416.667602062225 249999948.499628096819 1 60070.667621469 2023-05-06T16:01:22.494891+00:00 13496512.861991694197 236503435.637851774693 249999948.499843478203 1 60070.667632340 2023-05-06T16:01:23.434212+00:00 13496530.296737102792 236503418.203424215317 249999948.500161319971 1 60070.667643521 2023-05-06T16:01:24.400249+00:00 13496501.762464351952 236503446.738207131624 249999948.500671476126 1 60070.667655932 2023-05-06T16:01:25.472500+00:00 13496503.857304487377 236503444.642343223095 249999948.499647706747 1 60070.667667881 2023-05-06T16:01:26.504899+00:00 13496610.908655192703 236503337.591070830822 249999948.499726027250 1 60070.667679383 2023-05-06T16:01:27.498719+00:00 13496515.989553932101 236503432.510318160057 249999948.499872088432 1 60070.667690791 2023-05-06T16:01:28.484323+00:00 13496528.556978452951 236503419.943009763956 249999948.499988228083 1 60070.667701629 2023-05-06T16:01:29.420730+00:00 13496477.016837745905 236503471.483217209578 249999948.500054955482 1 60070.667713666 2023-05-06T16:01:30.460723+00:00 13496515.286235140637 236503433.213841795921 249999948.500076949596 1 60070.667725442 2023-05-06T16:01:31.478217+00:00 13496552.311791507527 236503396.188157021999 249999948.499948531389 1 60070.667736168 2023-05-06T16:01:32.404954+00:00 13496541.771651003510 236503406.728238910437 249999948.499889910221 1 60070.667748268 2023-05-06T16:01:33.450358+00:00 13496506.547326203436 236503441.952440083027 249999948.499766290188 1 60070.667759907 2023-05-06T16:01:34.455992+00:00 13496545.391071654856 236503403.108736515045 249999948.499808162451 1 60070.667771475 2023-05-06T16:01:35.455467+00:00 13496284.397132132202 236503664.102079331875 249999948.499211460352 1 60070.667783311 2023-05-06T16:01:36.478029+00:00 13496478.854888344184 236503469.644848078489 249999948.499736428261 1 60070.667795989 2023-05-06T16:01:37.573457+00:00 13496499.683180810884 236503448.816837608814 249999948.500018417835 1 60070.667805638 2023-05-06T16:01:38.407152+00:00 13496521.512879062444 236503426.986915260553 249999948.499794334173 1 60070.667818069 2023-05-06T16:01:39.481186+00:00 13496504.914228435606 236503443.585843890905 249999948.500072330236 1 60070.667829285 2023-05-06T16:01:40.450232+00:00 13496548.281369043514 236503400.217917263508 249999948.499286293983 1 60070.667840610 2023-05-06T16:01:41.428749+00:00 13496497.030319904909 236503451.469692736864 249999948.500012636185 1 60070.667852534 2023-05-06T16:01:42.458989+00:00 13496552.992565151304 236503395.507154196501 249999948.499719351530 1 60070.667864492 2023-05-06T16:01:43.492070+00:00 13496510.294201739132 236503438.205831795931 249999948.500033527613 1 60070.667875490 2023-05-06T16:01:44.442334+00:00 13496494.481600200757 236503454.018873840570 249999948.500474035740 1 60070.667887388 2023-05-06T16:01:45.470339+00:00 13496525.302275853232 236503423.197886317968 249999948.500162184238 1 60070.667898675 2023-05-06T16:01:46.445580+00:00 13496515.837502934039 236503432.662726610899 249999948.500229537487 1 60070.667911377 2023-05-06T16:01:47.542978+00:00 13496564.624742517248 236503383.875522196293 249999948.500264704227 1 60070.667921911 2023-05-06T16:01:48.453087+00:00 13496449.126617200673 236503499.372884511948 249999948.499501705170 1 60070.667933452 2023-05-06T16:01:49.450251+00:00 13496543.915319947526 236503404.583950698376 249999948.499270647764 1 60070.667944731 2023-05-06T16:01:50.424722+00:00 13496545.127676201984 236503403.372035056353 249999948.499711245298 1 60070.667956260 2023-05-06T16:01:51.420892+00:00 13496425.252272525802 236503523.246815174818 249999948.499087691307 1 60070.667967984 2023-05-06T16:01:52.433811+00:00 13496537.203725868836 236503411.296515583992 249999948.500241458416 1 60070.667979257 2023-05-06T16:01:53.407838+00:00 13496546.173187594861 236503402.326848477125 249999948.500036060810 1 60070.667991066 2023-05-06T16:01:54.428149+00:00 13496524.319742595777 236503424.180008381605 249999948.499750971794 1 60070.668002846 2023-05-06T16:01:55.445906+00:00 13496522.563864016905 236503425.936756432056 249999948.500620454550 1 60070.668015020 2023-05-06T16:01:56.497761+00:00 13496483.253888512030 236503465.246179103851 249999948.500067621469 1 60070.668026611 2023-05-06T16:01:57.499207+00:00 13496498.118543712422 236503450.381088525057 249999948.499632239342 1 60070.668037314 2023-05-06T16:01:58.423894+00:00 13496553.927268015221 236503394.572392821312 249999948.499660849571 1 60070.668048833 2023-05-06T16:01:59.419155+00:00 13496468.821753939614 236503479.677338004112 249999948.499091953039 1 60070.668060713 2023-05-06T16:02:00.445640+00:00 13496509.157333629206 236503439.343084126711 249999948.500417768955 1 60070.668072440 2023-05-06T16:02:01.458835+00:00 13496535.086648974568 236503413.413535594940 249999948.500184565783 1 60070.668086453 2023-05-06T16:02:02.669586+00:00 13496496.909744575620 236503451.590036481619 249999948.499781072140 1 60070.668098429 2023-05-06T16:02:03.704299+00:00 13496566.212342729792 236503382.287844508886 249999948.500187247992 1 60070.668107804 2023-05-06T16:02:04.514254+00:00 13496522.889541851357 236503425.610184818506 249999948.499726682901 1 60070.668120662 2023-05-06T16:02:05.625209+00:00 13496543.770529957488 236503404.729287505150 249999948.499817460775 1 60070.668131529 2023-05-06T16:02:06.564094+00:00 13496524.589857466519 236503423.909661829472 249999948.499519288540 1 60070.668144103 2023-05-06T16:02:07.650477+00:00 13496520.810878159478 236503427.689724624157 249999948.500602781773 1 60070.668153028 2023-05-06T16:02:08.421661+00:00 13496569.430457131937 236503379.069370001554 249999948.499827146530 1 60070.668166422 2023-05-06T16:02:09.578902+00:00 13496535.111378250644 236503413.388749927282 249999948.500128179789 1 60070.668177987 2023-05-06T16:02:10.578033+00:00 13496555.811670886353 236503392.688793361187 249999948.500464260578 1 60070.668190141 2023-05-06T16:02:11.628173+00:00 13496515.761078333482 236503432.738992154598 249999948.500070482492 1 60070.668199568 2023-05-06T16:02:12.442692+00:00 13496477.374354403466 236503471.125272959471 249999948.499627351761 1 60070.668211245 2023-05-06T16:02:13.451551+00:00 13496480.789477890357 236503467.710360378027 249999948.499838262796 1 60070.668222687 2023-05-06T16:02:14.440127+00:00 13496566.288333319128 236503382.211245685816 249999948.499579012394 1 60070.668234223 2023-05-06T16:02:15.436893+00:00 13496493.736647998914 236503454.763569772243 249999948.500217765570 1 60070.668245463 2023-05-06T16:02:16.407995+00:00 13496556.582261919975 236503391.918793916702 249999948.501055836678 0 60070.668258362 2023-05-06T16:02:17.522505+00:00 13496516.623914558440 236503431.875994890928 249999948.499909460545 1 60070.668269683 2023-05-06T16:02:18.500582+00:00 13496543.529023889452 236503404.971514403820 249999948.500538289547 1 60070.668281197 2023-05-06T16:02:19.495373+00:00 13496482.381883993745 236503466.117920756340 249999948.499804735184 1 60070.668292366 2023-05-06T16:02:20.460458+00:00 13496519.692636240274 236503428.807471841574 249999948.500108093023 1 60070.668304509 2023-05-06T16:02:21.509562+00:00 13496505.312361642718 236503443.187683463097 249999948.500045120716 1 60070.668315865 2023-05-06T16:02:22.490710+00:00 13496581.535323278978 236503366.964511245489 249999948.499834537506 1 60070.668327758 2023-05-06T16:02:23.518265+00:00 13496488.201757684350 236503460.298422664404 249999948.500180363655 1 60070.668339837 2023-05-06T16:02:24.561960+00:00 13496540.979141553864 236503407.521120160818 249999948.500261723995 1 60070.668350659 2023-05-06T16:02:25.496988+00:00 13496526.298230143264 236503422.201980561018 249999948.500210702419 1 60070.668361541 2023-05-06T16:02:26.437148+00:00 13496539.810773378238 236503408.688575387001 249999948.499348759651 1 60070.668374090 2023-05-06T16:02:27.521418+00:00 13496519.396084209904 236503429.103937000036 249999948.500021219254 1 60070.668385577 2023-05-06T16:02:28.513883+00:00 13496542.406090943143 236503406.094098210335 249999948.500189155340 1 60070.668396562 2023-05-06T16:02:29.462952+00:00 13496545.830107325688 236503402.670137345791 249999948.500244677067 1 60070.668408275 2023-05-06T16:02:30.474942+00:00 13496492.915434988216 236503455.584784746170 249999948.500219732523 1 60070.668420329 2023-05-06T16:02:31.516414+00:00 13496522.938261006027 236503425.561781078577 249999948.500042080879 1 60070.668431338 2023-05-06T16:02:32.467638+00:00 13496561.416413199157 236503387.084030628204 249999948.500443816185 1 60070.668442450 2023-05-06T16:02:33.427621+00:00 13496530.986472358927 236503417.513906657696 249999948.500379025936 1 60070.668455129 2023-05-06T16:02:34.523133+00:00 13496548.131411466748 236503400.368467986584 249999948.499879449606 1 60070.668466872 2023-05-06T16:02:35.537753+00:00 13496489.936198223382 236503458.563806712627 249999948.500004947186 1 60070.668478183 2023-05-06T16:02:36.514958+00:00 13496559.293067140505 236503389.205992549658 249999948.499059677124 1 60070.668490599 2023-05-06T16:02:37.587760+00:00 13496502.066479528323 236503446.433901667595 249999948.500381201506 1 60070.668500094 2023-05-06T16:02:38.408095+00:00 13496517.568189609796 236503430.931393265724 249999948.499582886696 1 60070.668511913 2023-05-06T16:02:39.429277+00:00 13496527.144321721047 236503421.355976104736 249999948.500297814608 1 60070.668523292 2023-05-06T16:02:40.412417+00:00 13496509.937233097851 236503438.562725931406 249999948.499959021807 1 60070.668535463 2023-05-06T16:02:41.464017+00:00 13496517.028960492462 236503431.470583677292 249999948.499544173479 1 60070.668546781 2023-05-06T16:02:42.441919+00:00 13496531.316483406350 236503417.183260470629 249999948.499743878841 1 60070.668558358 2023-05-06T16:02:43.442102+00:00 13496495.128942361102 236503453.370934069157 249999948.499876439571 1 60070.668570571 2023-05-06T16:02:44.497320+00:00 13496546.846833292395 236503401.652824997902 249999948.499658286572 1 60070.668581784 2023-05-06T16:02:45.466133+00:00 13496571.812897777185 236503376.687648236752 249999948.500546008348 1 60070.668592799 2023-05-06T16:02:46.417792+00:00 13496510.809814954177 236503437.690487742424 249999948.500302702188 1 60070.668605027 2023-05-06T16:02:47.474310+00:00 13496525.458237463608 236503423.041781812906 249999948.500019282103 1 60070.668616083 2023-05-06T16:02:48.429519+00:00 13496515.562606278807 236503432.937223315239 249999948.499829590321 1 60070.668628051 2023-05-06T16:02:49.463602+00:00 13496535.905276263133 236503412.595153689384 249999948.500429958105 1 60070.668639083 2023-05-06T16:02:50.416763+00:00 13496501.218235347420 236503447.281801849604 249999948.500037193298 1 60070.668651912 2023-05-06T16:02:51.525182+00:00 13496508.546084327623 236503439.954387873411 249999948.500472187996 1 60070.668662708 2023-05-06T16:02:52.457970+00:00 13496499.428302744403 236503449.071578025818 249999948.499880760908 1 60070.668674302 2023-05-06T16:02:53.459678+00:00 13496486.374158887193 236503462.125942558050 249999948.500101447105 1 60070.668686082 2023-05-06T16:02:54.477463+00:00 13496548.137899627909 236503400.362487912178 249999948.500387549400 1 60070.668698119 2023-05-06T16:02:55.517428+00:00 13496500.660753440112 236503447.839560031891 249999948.500313460827 1 60070.668708867 2023-05-06T16:02:56.446166+00:00 13496556.897070799023 236503391.602786004543 249999948.499856799841 1 60070.668720620 2023-05-06T16:02:57.461561+00:00 13496539.572237258777 236503408.927165806293 249999948.499403059483 1 60070.668732014 2023-05-06T16:02:58.445959+00:00 13496476.141082299873 236503472.358398407698 249999948.499480694532 1 60070.668743853 2023-05-06T16:02:59.468838+00:00 13496502.937114819884 236503445.563245952129 249999948.500360786915 1 60070.668755461 2023-05-06T16:03:00.471830+00:00 13496509.119340779260 236503439.380766361952 249999948.500107139349 1 60070.668768581 2023-05-06T16:03:01.605406+00:00 13496517.484340945259 236503431.015678554773 249999948.500019490719 1 60070.668778954 2023-05-06T16:03:02.501615+00:00 13496570.316972037777 236503378.182825982571 249999948.499798029661 1 60070.668790267 2023-05-06T16:03:03.479049+00:00 13496537.079426374286 236503411.420805633068 249999948.500232011080 1 60070.668801199 2023-05-06T16:03:04.423589+00:00 13496562.196178996935 236503386.303714185953 249999948.499893188477 1 60070.668813360 2023-05-06T16:03:05.474325+00:00 13496509.059341317043 236503439.440081596375 249999948.499422907829 1 60070.668824780 2023-05-06T16:03:06.460987+00:00 13496512.053021753207 236503436.446750193834 249999948.499771952629 1 60070.668836323 2023-05-06T16:03:07.458290+00:00 13496542.693780528381 236503405.805868446827 249999948.499648988247 1 60070.668847949 2023-05-06T16:03:08.462794+00:00 13496515.523823413998 236503432.975991576910 249999948.499814987183 1 60070.668860006 2023-05-06T16:03:09.504511+00:00 13496537.234338920563 236503411.265724778175 249999948.500063687563 1 60070.668871708 2023-05-06T16:03:10.515541+00:00 13496548.053578859195 236503400.445600301027 249999948.499179154634 1 60070.668882656 2023-05-06T16:03:11.461504+00:00 13496518.135406432673 236503430.364345610142 249999948.499752044678 1 60070.668893828 2023-05-06T16:03:12.426767+00:00 13496522.343457058072 236503426.156529515982 249999948.499986588955 1 60070.668905349 2023-05-06T16:03:13.422213+00:00 13496529.797681946307 236503418.702305972576 249999948.499987930059 1 60070.668917159 2023-05-06T16:03:14.442493+00:00 13496464.707169782370 236503483.793103724718 249999948.500273495913 1 60070.668929589 2023-05-06T16:03:15.516447+00:00 13496537.034729348496 236503411.464833498001 249999948.499562859535 1 60070.668940531 2023-05-06T16:03:16.461854+00:00 13496541.529384940863 236503406.970876812935 249999948.500261753798 1 60070.668952073 2023-05-06T16:03:17.459100+00:00 13496523.183823948726 236503425.315792381763 249999948.499616324902 1 60070.668964492 2023-05-06T16:03:18.532134+00:00 13496485.038110205904 236503463.461655467749 249999948.499765664339 1 60070.668975112 2023-05-06T16:03:19.449730+00:00 13496527.279740251601 236503421.220230877399 249999948.499971121550 1 60070.668986149 2023-05-06T16:03:20.403305+00:00 13496526.831315694377 236503421.668114751577 249999948.499430447817 1 60070.668998488 2023-05-06T16:03:21.469382+00:00 13496515.384176356718 236503433.115622252226 249999948.499798595905 1 60070.669009778 2023-05-06T16:03:22.444830+00:00 13496511.735805938020 236503436.764897346497 249999948.500703275204 1 60070.669021442 2023-05-06T16:03:23.452561+00:00 13496520.856490848586 236503427.642898380756 249999948.499389231205 1 60070.669033149 2023-05-06T16:03:24.464055+00:00 13496535.726523321122 236503412.773387193680 249999948.499910503626 1 60070.669044642 2023-05-06T16:03:25.457082+00:00 13496519.921407096088 236503428.578575283289 249999948.499982386827 1 60070.669056149 2023-05-06T16:03:26.451246+00:00 13496586.597193567082 236503361.902743220329 249999948.499936789274 1 60070.669068129 2023-05-06T16:03:27.486308+00:00 13496479.730926375836 236503468.768723011017 249999948.499649375677 1 60070.669079001 2023-05-06T16:03:28.425714+00:00 13496554.838095188141 236503393.661938130856 249999948.500033318996 1 60070.669090774 2023-05-06T16:03:29.442901+00:00 13496536.909243475646 236503411.590249389410 249999948.499492853880 1 60070.669102980 2023-05-06T16:03:30.497509+00:00 13496526.039788000286 236503422.460381627083 249999948.500169634819 1 60070.669113813 2023-05-06T16:03:31.433464+00:00 13496555.896757338196 236503392.603225767612 249999948.499983102083 1 60070.669125509 2023-05-06T16:03:32.443986+00:00 13496471.061759984121 236503477.438022166491 249999948.499782145023 1 60070.669137068 2023-05-06T16:03:33.442700+00:00 13496511.633903604001 236503436.865889608860 249999948.499793201685 1 60070.669149171 2023-05-06T16:03:34.488359+00:00 13496574.694019235671 236503373.805709123611 249999948.499728351831 1 60070.669160730 2023-05-06T16:03:35.487114+00:00 13496496.969275876880 236503451.530579239130 249999948.499855101109 1 60070.669172479 2023-05-06T16:03:36.502189+00:00 13496493.129741998389 236503455.370395094156 249999948.500137090683 1 60070.669183506 2023-05-06T16:03:37.454875+00:00 13496480.798457628116 236503467.701717138290 249999948.500174760818 1 60070.669195462 2023-05-06T16:03:38.487896+00:00 13496532.516179399565 236503415.983234286308 249999948.499413698912 1 60070.669206400 2023-05-06T16:03:39.432943+00:00 13496545.169981593266 236503403.329693168402 249999948.499674767256 1 60070.669218465 2023-05-06T16:03:40.475388+00:00 13496459.514383655041 236503488.986122429371 249999948.500506073236 1 60070.669229703 2023-05-06T16:03:41.446331+00:00 13496498.575141116977 236503449.925086975098 249999948.500228106976 1 60070.669240932 2023-05-06T16:03:42.416479+00:00 13496499.390727639198 236503449.109184324741 249999948.499911963940 1 60070.669252988 2023-05-06T16:03:43.458158+00:00 13496466.555153440684 236503481.944746404886 249999948.499899834394 1 60070.669264575 2023-05-06T16:03:44.459323+00:00 13496547.875903220847 236503400.624162822962 249999948.500066041946 1 60070.669275900 2023-05-06T16:03:45.437751+00:00 13496493.626836638898 236503454.873757600784 249999948.500594228506 1 60070.669287485 2023-05-06T16:03:46.438662+00:00 13496537.529534267262 236503410.970234066248 249999948.499768346548 1 60070.669299453 2023-05-06T16:03:47.472724+00:00 13496524.599991278723 236503423.900598883629 249999948.500590175390 1 60070.669310819 2023-05-06T16:03:48.454750+00:00 13496530.264423949644 236503418.235916137695 249999948.500340074301 1 60070.669322472 2023-05-06T16:03:49.461562+00:00 13496481.963998341933 236503466.535413622856 249999948.499411970377 1 60070.669333992 2023-05-06T16:03:50.456889+00:00 13496543.052424069494 236503405.447758674622 249999948.500182747841 1 60070.669345668 2023-05-06T16:03:51.465711+00:00 13496541.303189635277 236503407.196603238583 249999948.499792873859 1 60070.669357026 2023-05-06T16:03:52.447065+00:00 13496467.078138066456 236503481.422339022160 249999948.500477075577 1 60070.669369102 2023-05-06T16:03:53.490377+00:00 13496516.269284157082 236503432.230086624622 249999948.499370783567 1 60070.669380494 2023-05-06T16:03:54.474722+00:00 13496514.017204804346 236503434.483262330294 249999948.500467121601 1 60070.669391613 2023-05-06T16:03:55.435315+00:00 13496485.351231163368 236503463.148374319077 249999948.499605476856 1 60070.669403385 2023-05-06T16:03:56.452457+00:00 13496524.311477363110 236503424.189036369324 249999948.500513732433 1 60070.669415554 2023-05-06T16:03:57.503906+00:00 13496547.340348014608 236503401.159722924232 249999948.500070929527 1 60070.669426297 2023-05-06T16:03:58.432093+00:00 13496519.280142856762 236503429.219532012939 249999948.499674856663 1 60070.669438629 2023-05-06T16:03:59.497541+00:00 13496576.144224196672 236503372.356251806021 249999948.500476002693 1 60070.669449182 2023-05-06T16:04:00.409290+00:00 13496451.059879375622 236503497.440313607454 249999948.500192970037 1 60070.669464564 2023-05-06T16:04:01.738355+00:00 13496500.237797483802 236503448.262764394283 249999948.500561892986 1 60070.669473958 2023-05-06T16:04:02.549974+00:00 13496545.344495927915 236503403.155483484268 249999948.499979406595 1 60070.669486068 2023-05-06T16:04:03.596306+00:00 13496520.542538117617 236503427.957162588835 249999948.499700695276 1 60070.669498149 2023-05-06T16:04:04.640075+00:00 13496528.864695059136 236503419.635587543249 249999948.500282615423 1 60070.669509933 2023-05-06T16:04:05.658218+00:00 13496516.975124815479 236503431.524839282036 249999948.499964088202 1 60070.669519726 2023-05-06T16:04:06.504314+00:00 13496523.791142644361 236503424.708327233791 249999948.499469876289 1 60070.669530888 2023-05-06T16:04:07.468685+00:00 13496498.590032435954 236503449.910661965609 249999948.500694394112 1 60070.669542359 2023-05-06T16:04:08.459823+00:00 13496512.155821781605 236503436.344223916531 249999948.500045686960 1 60070.669555582 2023-05-06T16:04:09.602279+00:00 13496527.380603302270 236503421.118924081326 249999948.499527394772 1 60070.669565036 2023-05-06T16:04:10.419098+00:00 13496506.185210406780 236503442.314847707748 249999948.500058114529 1 60070.669577324 2023-05-06T16:04:11.480828+00:00 13496538.827168898657 236503409.673151820898 249999948.500320732594 1 60070.669589291 2023-05-06T16:04:12.514736+00:00 13496466.024615652859 236503482.475706487894 249999948.500322133303 1 60070.669600133 2023-05-06T16:04:13.451516+00:00 13496534.301227796823 236503414.199458658695 249999948.500686466694 1 60070.669612273 2023-05-06T16:04:14.500335+00:00 13496492.643123909831 236503455.856176197529 249999948.499300122261 1 60070.669623588 2023-05-06T16:04:15.478039+00:00 13496452.839481720701 236503495.660481274128 249999948.499962985516 1 60070.669635489 2023-05-06T16:04:16.506210+00:00 13496586.569623129442 236503361.930357754230 249999948.499980896711 1 60070.669647554 2023-05-06T16:04:17.548667+00:00 13496489.105605650693 236503459.394120723009 249999948.499726384878 1 60070.669658804 2023-05-06T16:04:18.520675+00:00 13496510.264924203977 236503438.234982341528 249999948.499906539917 1 60070.669669841 2023-05-06T16:04:19.474318+00:00 13496486.239037266001 236503462.260796219110 249999948.499833494425 1 60070.669681235 2023-05-06T16:04:20.458693+00:00 13496570.252342447639 236503378.248368650675 249999948.500711083412 1 60070.669692640 2023-05-06T16:04:21.444068+00:00 13496480.229728750885 236503468.270136505365 249999948.499865263700 1 60070.669704004 2023-05-06T16:04:22.425932+00:00 13496541.419616149738 236503407.080285549164 249999948.499901711941 1 60070.669716202 2023-05-06T16:04:23.479809+00:00 13496492.549108032137 236503455.950549393892 249999948.499657422304 1 60070.669728015 2023-05-06T16:04:24.500514+00:00 13496537.786672087386 236503410.713099032640 249999948.499771118164 1 60070.669739976 2023-05-06T16:04:25.533906+00:00 13496500.529124377295 236503447.970648378134 249999948.499772757292 1 60070.669750930 2023-05-06T16:04:26.480340+00:00 13496530.973947415128 236503417.526280909777 249999948.500228315592 1 60070.669761945 2023-05-06T16:04:27.432046+00:00 13496483.588729415089 236503464.911195129156 249999948.499924540520 1 60070.669773962 2023-05-06T16:04:28.470342+00:00 13496496.750839069486 236503451.749016374350 249999948.499855458736 1 60070.669786492 2023-05-06T16:04:29.552907+00:00 13496471.841841559857 236503476.658386468887 249999948.500228017569 1 60070.669797223 2023-05-06T16:04:30.480018+00:00 13496475.270161241293 236503473.230015426874 249999948.500176668167 1 60070.669808109 2023-05-06T16:04:31.420611+00:00 13496587.708519728854 236503360.791736811399 249999948.500256538391 1 60070.669820318 2023-05-06T16:04:32.475457+00:00 13496495.806351382285 236503452.694028377533 249999948.500379770994 1 60070.669831973 2023-05-06T16:04:33.482462+00:00 13496465.039628367871 236503483.460341513157 249999948.499969869852 1 60070.669843586 2023-05-06T16:04:34.485807+00:00 13496506.554371323436 236503441.944658577442 249999948.499029904604 1 60070.669854894 2023-05-06T16:04:35.462834+00:00 13496496.071758855134 236503452.428255796432 249999948.500014662743 1 60070.669867298 2023-05-06T16:04:36.534523+00:00 13496500.906435711309 236503447.593724310398 249999948.500160008669 1 60070.669879024 2023-05-06T16:04:37.547715+00:00 13496516.564968600869 236503431.934857726097 249999948.499826312065 1 60070.669889877 2023-05-06T16:04:38.485393+00:00 13496476.338295500726 236503472.161749213934 249999948.500044703484 1 60070.669900943 2023-05-06T16:04:39.441423+00:00 13496556.104879923165 236503392.395332515240 249999948.500212430954 1 60070.669913176 2023-05-06T16:04:40.498360+00:00 13496500.364570083097 236503448.135721892118 249999948.500291973352 1 60070.669924160 2023-05-06T16:04:41.447438+00:00 13496477.945698389784 236503470.553952723742 249999948.499651104212 1 60070.669935454 2023-05-06T16:04:42.423212+00:00 13496503.288654774427 236503445.211313337088 249999948.499968111515 1 60070.669947320 2023-05-06T16:04:43.448403+00:00 13496526.622332399711 236503421.877601981163 249999948.499934375286 1 60070.669959449 2023-05-06T16:04:44.496387+00:00 13496554.291017113253 236503394.208262294531 249999948.499279409647 1 60070.669970355 2023-05-06T16:04:45.438667+00:00 13496508.075609860942 236503440.424488306046 249999948.500098168850 1 60070.669981815 2023-05-06T16:04:46.428818+00:00 13496514.041145207360 236503434.459059894085 249999948.500205099583 1 60070.669994029 2023-05-06T16:04:47.484113+00:00 13496474.746155893430 236503473.753546178341 249999948.499702066183 1 60070.670005193 2023-05-06T16:04:48.448676+00:00 13496533.480890795588 236503415.019158512354 249999948.500049293041 1 60070.670017719 2023-05-06T16:04:49.530929+00:00 13496541.207771005109 236503407.292131215334 249999948.499902218580 1 60070.670029258 2023-05-06T16:04:50.527913+00:00 13496488.716746978462 236503459.783091127872 249999948.499838113785 1 60070.670039648 2023-05-06T16:04:51.425603+00:00 13496458.072272313759 236503490.428295642138 249999948.500567942858 1 60070.670051448 2023-05-06T16:04:52.445121+00:00 13496559.020088147372 236503389.480657964945 249999948.500746101141 1 60070.670063506 2023-05-06T16:04:53.486925+00:00 13496490.218175059184 236503458.282122373581 249999948.500297427177 1 60070.670074279 2023-05-06T16:04:54.417709+00:00 13496470.117400905117 236503478.382635593414 249999948.500036507845 1 60070.670085701 2023-05-06T16:04:55.404526+00:00 13496493.955620469525 236503454.544391155243 249999948.500011622906 1 60070.670098198 2023-05-06T16:04:56.484291+00:00 13496511.950769344345 236503436.549252629280 249999948.500021964312 1 60070.670109209 2023-05-06T16:04:57.435674+00:00 13496515.997466111556 236503432.502475857735 249999948.499941974878 1 60070.670120447 2023-05-06T16:04:58.406660+00:00 13496482.931770881638 236503465.567692339420 249999948.499463230371 1 60070.670132429 2023-05-06T16:04:59.441863+00:00 13496514.236450245604 236503434.264222890139 249999948.500673145056 1 60070.670144334 2023-05-06T16:05:00.470495+00:00 13496494.129035919905 236503454.371065318584 249999948.500101238489 1 60070.670160924 2023-05-06T16:05:01.903847+00:00 13496514.131826654077 236503434.368301540613 249999948.500128209591 1 60070.670168728 2023-05-06T16:05:02.578072+00:00 13496487.297366758808 236503461.202704250813 249999948.500071018934 1 60070.670180861 2023-05-06T16:05:03.626389+00:00 13496522.291959209368 236503426.208422988653 249999948.500382184982 1 60070.670191435 2023-05-06T16:05:04.540005+00:00 13496437.700783681124 236503510.799257516861 249999948.500041186810 1 60070.670203169 2023-05-06T16:05:05.553779+00:00 13496456.542955121025 236503491.956694245338 249999948.499649375677 1 60070.670215330 2023-05-06T16:05:06.604518+00:00 13496455.745306346565 236503492.755007833242 249999948.500314176083 1 60070.670225342 2023-05-06T16:05:07.469514+00:00 13496512.095086159185 236503436.405408591032 249999948.500494748354 1 60070.670237075 2023-05-06T16:05:08.483250+00:00 13496526.042642470449 236503422.457241833210 249999948.499884307384 1 60070.670248523 2023-05-06T16:05:09.472363+00:00 13496502.854861682281 236503445.644754379988 249999948.499616056681 1 60070.670260296 2023-05-06T16:05:10.489583+00:00 13496491.394536891952 236503457.104646891356 249999948.499183773994 1 60070.670272071 2023-05-06T16:05:11.506909+00:00 13496512.530024714768 236503435.970349073410 249999948.500373780727 1 60070.670282744 2023-05-06T16:05:12.429084+00:00 13496492.789431072772 236503455.710839599371 249999948.500270664692 1 60070.670294621 2023-05-06T16:05:13.455247+00:00 13496489.645443143323 236503458.854517757893 249999948.499960899353 1 60070.670306745 2023-05-06T16:05:14.502749+00:00 13496491.755539670587 236503456.744571179152 249999948.500110864639 1 60070.670317578 2023-05-06T16:05:15.438702+00:00 13496490.537659911439 236503457.962759673595 249999948.500419586897 1 60070.670329658 2023-05-06T16:05:16.482480+00:00 13496499.005176134408 236503449.494724214077 249999948.499900341034 1 60070.670340828 2023-05-06T16:05:17.447501+00:00 13496492.902265602723 236503455.597903043032 249999948.500168651342 1 60070.670352849 2023-05-06T16:05:18.486179+00:00 13496476.618371091783 236503471.881594985723 249999948.499966084957 1 60070.670364180 2023-05-06T16:05:19.465157+00:00 13496504.180668480694 236503444.318944036961 249999948.499612510204 1 60070.670375764 2023-05-06T16:05:20.466016+00:00 13496477.207994109020 236503471.291313111782 249999948.499307215214 1 60070.670387507 2023-05-06T16:05:21.480595+00:00 13496520.152115838602 236503428.347859919071 249999948.499975770712 1 60070.670398758 2023-05-06T16:05:22.452720+00:00 13496509.306499566883 236503439.193553507328 249999948.500053077936 1 60070.670410186 2023-05-06T16:05:23.440089+00:00 13496503.344677563757 236503445.155436158180 249999948.500113725662 1 60070.670422296 2023-05-06T16:05:24.486344+00:00 13496459.798529345542 236503488.702044606209 249999948.500573962927 1 60070.670433510 2023-05-06T16:05:25.455252+00:00 13496498.088127981871 236503450.411922365427 249999948.500050336123 1 60070.670444645 2023-05-06T16:05:26.417363+00:00 13496522.542519107461 236503425.957304179668 249999948.499823272228 1 60070.670456702 2023-05-06T16:05:27.459095+00:00 13496507.466685412452 236503441.033533871174 249999948.500219285488 1 60070.670468242 2023-05-06T16:05:28.456094+00:00 13496514.544724181294 236503433.955157339573 249999948.499881505966 1 60070.670480073 2023-05-06T16:05:29.478296+00:00 13496410.103112710640 236503538.396850883961 249999948.499963581562 1 60070.670490743 2023-05-06T16:05:30.400210+00:00 13496540.798895619810 236503407.700653672218 249999948.499549299479 1 60070.670502328 2023-05-06T16:05:31.401164+00:00 13496465.451766194776 236503483.048272609711 249999948.500038802624 1 60070.670514330 2023-05-06T16:05:32.438151+00:00 13496570.255117472261 236503378.244812965393 249999948.499930441380 1 60070.670526323 2023-05-06T16:05:33.474333+00:00 13496492.044347831979 236503456.455039829016 249999948.499387651682 1 60070.670537808 2023-05-06T16:05:34.466560+00:00 13496500.604078326374 236503447.895761042833 249999948.499839365482 1 60070.670548928 2023-05-06T16:05:35.427424+00:00 13496428.477059379220 236503520.022983253002 249999948.500042617321 1 60070.670561036 2023-05-06T16:05:36.473539+00:00 13496529.775770064443 236503418.723989725113 249999948.499759793282 1 60070.670573271 2023-05-06T16:05:37.530588+00:00 13496506.123671585694 236503442.376420825720 249999948.500092417002 1 60070.670583769 2023-05-06T16:05:38.437595+00:00 13496482.873984744772 236503465.625802367926 249999948.499787122011 1 60070.670595120 2023-05-06T16:05:39.418330+00:00 13496504.793412372470 236503443.706228017807 249999948.499640405178 1 60070.670606917 2023-05-06T16:05:40.437592+00:00 13496447.289612248540 236503501.210024625063 249999948.499636888504 1 60070.670618122 2023-05-06T16:05:41.405767+00:00 13496549.939092300832 236503398.560919821262 249999948.500012129545 1 60070.670630200 2023-05-06T16:05:42.449309+00:00 13496475.076102066785 236503473.424265950918 249999948.500368028879 1 60070.670642666 2023-05-06T16:05:43.526303+00:00 13496506.154365751892 236503442.345041036606 249999948.499406784773 1 60070.670652741 2023-05-06T16:05:44.396804+00:00 13496486.618845991790 236503461.881597429514 249999948.500443428755 1 60070.670665230 2023-05-06T16:05:45.475891+00:00 13496496.435858022422 236503452.064043730497 249999948.499901741743 1 60070.670676193 2023-05-06T16:05:46.423078+00:00 13496491.870650509372 236503456.629569530487 249999948.500220030546 1 60070.670687579 2023-05-06T16:05:47.406790+00:00 13496487.003067130223 236503461.496502101421 249999948.499569237232 1 60070.670699841 2023-05-06T16:05:48.466316+00:00 13496475.063846690580 236503473.436164200306 249999948.500010877848 1 60070.670711080 2023-05-06T16:05:49.437303+00:00 13496529.089362310246 236503419.410282820463 249999948.499645143747 1 60070.670722414 2023-05-06T16:05:50.416561+00:00 13496541.730357611552 236503406.770135074854 249999948.500492691994 1 60070.670734294 2023-05-06T16:05:51.442984+00:00 13496496.109937880188 236503452.389422953129 249999948.499360829592 1 60070.670746220 2023-05-06T16:05:52.473412+00:00 13496488.421009410173 236503460.078860521317 249999948.499869942665 1 60070.670757203 2023-05-06T16:05:53.422364+00:00 13496472.687436254695 236503475.813613623381 249999948.501049876213 0 60070.670768636 2023-05-06T16:05:54.410165+00:00 13496529.429010067135 236503419.071284592152 249999948.500294655561 1 60070.670780580 2023-05-06T16:05:55.442153+00:00 13496462.607792017981 236503485.892417311668 249999948.500209331512 1 60070.670792242 2023-05-06T16:05:56.449704+00:00 13496471.512640761212 236503476.987112432718 249999948.499753206968 1 60070.670803595 2023-05-06T16:05:57.430653+00:00 13496470.603126825765 236503477.896702110767 249999948.499828934669 1 60070.670815322 2023-05-06T16:05:58.443816+00:00 13496475.774636007845 236503472.725038707256 249999948.499674707651 1 60070.670827008 2023-05-06T16:05:59.453491+00:00 13496472.133951818570 236503476.366381615400 249999948.500333428383 1 60070.670838107 2023-05-06T16:06:00.412473+00:00 13496514.968813639134 236503433.531345039606 249999948.500158667564 1 60070.670849691 2023-05-06T16:06:01.413339+00:00 13496497.749706925824 236503450.750171780586 249999948.499878704548 1 60070.670862409 2023-05-06T16:06:02.512163+00:00 13496458.821868756786 236503489.678259462118 249999948.500128209591 1 60070.670875666 2023-05-06T16:06:03.657553+00:00 13496516.658618265763 236503431.842147588730 249999948.500765860081 1 60070.670885378 2023-05-06T16:06:04.496712+00:00 13496491.425869429484 236503457.074415296316 249999948.500284731388 1 60070.670897655 2023-05-06T16:06:05.557387+00:00 13496503.026378348470 236503445.473812460899 249999948.500190794468 1 60070.670908679 2023-05-06T16:06:06.509901+00:00 13496492.781511830166 236503455.718390941620 249999948.499902784824 1 60070.670920938 2023-05-06T16:06:07.569020+00:00 13496492.237532353029 236503456.262496143579 249999948.500028491020 1 60070.670931661 2023-05-06T16:06:08.495459+00:00 13496530.383264413103 236503418.117363631725 249999948.500628054142 1 60070.670943558 2023-05-06T16:06:09.523450+00:00 13496495.712266715243 236503452.787773489952 249999948.500040203333 1 60070.670953888 2023-05-06T16:06:10.415967+00:00 13496515.112793833017 236503433.387339472771 249999948.500133305788 1 60070.670965527 2023-05-06T16:06:11.421514+00:00 13496484.031013287604 236503464.468798339367 249999948.499811619520 1 60070.670977297 2023-05-06T16:06:12.438486+00:00 13496502.715880079195 236503445.784010857344 249999948.499890923500 1 60070.670989220 2023-05-06T16:06:13.468637+00:00 13496465.940051620826 236503482.559459179640 249999948.499510794878 1 60070.671002366 2023-05-06T16:06:14.604397+00:00 13496444.306707546115 236503504.193243294954 249999948.499950826168 1 60070.671012928 2023-05-06T16:06:15.516952+00:00 13496455.183610092849 236503493.315695375204 249999948.499305456877 1 60070.671025301 2023-05-06T16:06:16.585980+00:00 13496529.074915098026 236503419.425220936537 249999948.500136047602 1 60070.671036268 2023-05-06T16:06:17.533516+00:00 13496472.099188720807 236503476.400780141354 249999948.499968856573 1 60070.671046353 2023-05-06T16:06:18.404941+00:00 13496496.794877212495 236503451.705003976822 249999948.499881178141 1 60070.671058837 2023-05-06T16:06:19.483566+00:00 13496490.258825654164 236503458.241255670786 249999948.500081330538 1 60070.671070530 2023-05-06T16:06:20.493758+00:00 13496530.368231318891 236503418.131226241589 249999948.499457567930 1 60070.671082116 2023-05-06T16:06:21.494826+00:00 13496488.739332458004 236503459.760510295630 249999948.499842762947 1 60070.671093917 2023-05-06T16:06:22.514459+00:00 13496484.980628531426 236503463.519345700741 249999948.499974220991 1 60070.671104830 2023-05-06T16:06:23.457332+00:00 13496516.242262480780 236503432.258082449436 249999948.500344932079 1 60070.671116731 2023-05-06T16:06:24.485559+00:00 13496494.162183994427 236503454.337541580200 249999948.499725580215 1 60070.671128582 2023-05-06T16:06:25.509518+00:00 13496453.194421017542 236503495.305210441351 249999948.499631464481 1 60070.671140534 2023-05-06T16:06:26.542168+00:00 13496502.092538118362 236503446.407017469406 249999948.499555587769 1 60070.671152770 2023-05-06T16:06:27.599305+00:00 13496502.998165654019 236503445.501613587141 249999948.499779254198 1 60070.671164374 2023-05-06T16:06:28.601905+00:00 13496434.948986021802 236503513.551127493382 249999948.500113517046 1 60070.671175776 2023-05-06T16:06:29.587062+00:00 13496512.740984421223 236503435.758808791637 249999948.499793201685 1 60070.671185883 2023-05-06T16:06:30.460289+00:00 13496479.563154311851 236503468.936908602715 249999948.500062912703 1 60070.671197888 2023-05-06T16:06:31.497514+00:00 13496520.171402234584 236503428.328868538141 249999948.500270783901 1 60070.671209450 2023-05-06T16:06:32.496463+00:00 13496515.047607479617 236503433.452480375767 249999948.500087857246 1 60070.671220896 2023-05-06T16:06:33.485410+00:00 13496526.044402636588 236503422.455478727818 249999948.499881356955 1 60070.671231726 2023-05-06T16:06:34.421135+00:00 13496453.636856662109 236503494.863698959351 249999948.500555634499 1 60070.671243785 2023-05-06T16:06:35.463036+00:00 13496493.291867211461 236503455.208386391401 249999948.500253617764 1 60070.671255154 2023-05-06T16:06:36.445311+00:00 13496480.487804986537 236503468.011975884438 249999948.499780863523 1 60070.671267386 2023-05-06T16:06:37.502124+00:00 13496484.273011390120 236503464.227239996195 249999948.500251382589 1 60070.671279337 2023-05-06T16:06:38.534709+00:00 13496510.077539060265 236503438.422657668591 249999948.500196725130 1 60070.671289773 2023-05-06T16:06:39.436392+00:00 13496509.409074956551 236503439.090293020010 249999948.499367982149 1 60070.671301697 2023-05-06T16:06:40.466663+00:00 13496504.469305897132 236503444.030751287937 249999948.500057190657 1 60070.671313437 2023-05-06T16:06:41.480937+00:00 13496403.940558636561 236503544.559191167355 249999948.499749809504 1 60070.671324382 2023-05-06T16:06:42.426582+00:00 13496507.386494738981 236503441.114154607058 249999948.500649333000 1 60070.671336037 2023-05-06T16:06:43.433554+00:00 13496486.753499282524 236503461.746408522129 249999948.499907791615 1 60070.671348567 2023-05-06T16:06:44.516186+00:00 13496523.922780433670 236503424.576955616474 249999948.499736040831 1 60070.671360115 2023-05-06T16:06:45.513950+00:00 13496477.380551604554 236503471.119344651699 249999948.499896258116 1 60070.671371323 2023-05-06T16:06:46.482324+00:00 13496501.664718290791 236503446.835397601128 249999948.500115901232 1 60070.671382572 2023-05-06T16:06:47.454163+00:00 13496428.832499062642 236503519.667897194624 249999948.500396251678 1 60070.671394492 2023-05-06T16:06:48.484111+00:00 13496506.143086869270 236503442.356922328472 249999948.500009208918 1 60070.671405357 2023-05-06T16:06:49.422820+00:00 13496473.637957412750 236503474.861812680960 249999948.499770104885 1 60070.671417203 2023-05-06T16:06:50.446366+00:00 13496480.849964983761 236503467.649388432503 249999948.499353408813 1 60070.671428944 2023-05-06T16:06:51.460708+00:00 13496436.021262221038 236503512.478700101376 249999948.499962329865 1 60070.671440249 2023-05-06T16:06:52.437549+00:00 13496529.707916801795 236503418.792066127062 249999948.499982923269 1 60070.671452011 2023-05-06T16:06:53.453762+00:00 13496496.252204980701 236503452.247775703669 249999948.499980688095 1 60070.671463358 2023-05-06T16:06:54.434104+00:00 13496467.289203688502 236503481.210824370384 249999948.500028073788 1 60070.671475028 2023-05-06T16:06:55.442419+00:00 13496466.029318952933 236503482.470478862524 249999948.499797821045 1 60070.671486125 2023-05-06T16:06:56.401210+00:00 13496483.719088546932 236503464.780387759209 249999948.499476313591 1 60070.671498384 2023-05-06T16:06:57.460383+00:00 13496500.211181696504 236503448.288911342621 249999948.500093042850 1 60070.671509624 2023-05-06T16:06:58.431473+00:00 13496454.361615436152 236503494.137446433306 249999948.499061882496 1 60070.671521268 2023-05-06T16:06:59.437538+00:00 13496549.103694427758 236503399.396560966969 249999948.500255405903 1 60070.671533267 2023-05-06T16:07:00.474323+00:00 13496497.910685207695 236503450.589928269386 249999948.500613480806 1 60070.671548120 2023-05-06T16:07:01.757534+00:00 13496522.885679598898 236503425.613421142101 249999948.499100744724 1 60070.671556911 2023-05-06T16:07:02.517140+00:00 13496469.088260443881 236503479.411705285311 249999948.499965727329 1 60070.671567526 2023-05-06T16:07:03.434197+00:00 13496421.848879043013 236503526.650988548994 249999948.499867588282 1 60070.671579633 2023-05-06T16:07:04.480297+00:00 13496484.361151779070 236503464.138667225838 249999948.499819010496 1 60070.671591846 2023-05-06T16:07:05.535474+00:00 13496512.051839413121 236503436.449057728052 249999948.500897139311 1 60070.671603659 2023-05-06T16:07:06.556101+00:00 13496456.477316670120 236503492.022278398275 249999948.499595075846 1 60070.671613555 2023-05-06T16:07:07.411163+00:00 13496514.885006111115 236503433.615371525288 249999948.500377625227 1 60070.671625435 2023-05-06T16:07:08.437563+00:00 13496483.637466970831 236503464.862616837025 249999948.500083804131 1 60070.671637354 2023-05-06T16:07:09.467410+00:00 13496478.742049437016 236503469.758381247520 249999948.500430673361 1 60070.671648860 2023-05-06T16:07:10.461482+00:00 13496516.316346814856 236503432.183682203293 249999948.500029027462 1 60070.671660917 2023-05-06T16:07:11.503231+00:00 13496507.721800696105 236503440.777974843979 249999948.499775528908 1 60070.671672401 2023-05-06T16:07:12.495439+00:00 13496520.699895795435 236503427.800810962915 249999948.500706762075 1 60070.671683477 2023-05-06T16:07:13.452389+00:00 13496496.255002329126 236503452.245421767235 249999948.500424087048 1 60070.671695062 2023-05-06T16:07:14.453351+00:00 13496474.711145700887 236503473.788686096668 249999948.499831795692 1 60070.671706843 2023-05-06T16:07:15.471225+00:00 13496500.745320299640 236503447.754670798779 249999948.499991089106 1 60070.671717876 2023-05-06T16:07:16.424447+00:00 13496460.530178075656 236503487.969287157059 249999948.499465227127 1 60070.671729933 2023-05-06T16:07:17.466273+00:00 13496514.397415596992 236503434.102107644081 249999948.499523252249 1 60070.671741644 2023-05-06T16:07:18.478020+00:00 13496460.081772169098 236503488.418029665947 249999948.499801844358 1 60070.671752959 2023-05-06T16:07:19.455621+00:00 13496502.075381146744 236503446.424039632082 249999948.499420791864 1 60070.671764384 2023-05-06T16:07:20.442765+00:00 13496431.832725642249 236503516.667227983475 249999948.499953627586 1 60070.671775696 2023-05-06T16:07:21.420102+00:00 13496484.005767831579 236503464.493975073099 249999948.499742895365 1 60070.671787246 2023-05-06T16:07:22.418079+00:00 13496463.328487336636 236503485.171123355627 249999948.499610692263 1 60070.671799266 2023-05-06T16:07:23.456617+00:00 13496491.115435294807 236503457.384227931499 249999948.499663233757 1 60070.671810667 2023-05-06T16:07:24.441627+00:00 13496427.179588377476 236503521.320243149996 249999948.499831527472 1 60070.671821879 2023-05-06T16:07:25.410376+00:00 13496507.931948512793 236503440.567949801683 249999948.499898314476 1 60070.671834131 2023-05-06T16:07:26.468953+00:00 13496445.501397794113 236503502.998798996210 249999948.500196784735 1 60070.671846145 2023-05-06T16:07:27.506899+00:00 13496505.768591573462 236503442.731500715017 249999948.500092297792 1 60070.671856914 2023-05-06T16:07:28.437339+00:00 13496498.209044916555 236503450.291382282972 249999948.500427186489 1 60070.671868362 2023-05-06T16:07:29.426532+00:00 13496451.177061449736 236503497.322837710381 249999948.499899148941 1 60070.671880074 2023-05-06T16:07:30.438375+00:00 13496467.574518920854 236503480.925550252199 249999948.500069171190 1 60070.671891848 2023-05-06T16:07:31.455622+00:00 13496489.926639726385 236503458.572917431593 249999948.499557167292 1 60070.671902809 2023-05-06T16:07:32.402739+00:00 13496486.864124746993 236503461.635961651802 249999948.500086396933 1 60070.671915675 2023-05-06T16:07:33.514336+00:00 13496468.120061788708 236503480.379979193211 249999948.500040978193 1 60070.671926369 2023-05-06T16:07:34.438291+00:00 13496462.923168126494 236503485.576215803623 249999948.499383926392 1 60070.671937904 2023-05-06T16:07:35.434884+00:00 13496489.220310144126 236503459.280161798000 249999948.500471949577 1 60070.671949658 2023-05-06T16:07:36.450461+00:00 13496534.576309883967 236503413.923385709524 249999948.499695599079 1 60070.671961602 2023-05-06T16:07:37.482444+00:00 13496483.168485745788 236503465.331497907639 249999948.499983668327 1 60070.671973458 2023-05-06T16:07:38.506740+00:00 13496414.972984684631 236503533.526926815510 249999948.499911487103 1 60070.671985170 2023-05-06T16:07:39.518678+00:00 13496469.325468702242 236503479.173818171024 249999948.499286860228 1 60070.671995824 2023-05-06T16:07:40.439157+00:00 13496461.744084980339 236503486.755704462528 249999948.499789446592 1 60070.672007747 2023-05-06T16:07:41.469291+00:00 13496514.818958505988 236503433.681346803904 249999948.500305294991 1 60070.672018898 2023-05-06T16:07:42.432776+00:00 13496475.045628782362 236503473.454763978720 249999948.500392764807 1 60070.672031925 2023-05-06T16:07:43.558304+00:00 13496498.886958096176 236503449.613055795431 249999948.500013887882 1 60070.672041935 2023-05-06T16:07:44.423153+00:00 13496472.596060676500 236503475.904122143984 249999948.500182807446 1 60070.672053911 2023-05-06T16:07:45.457943+00:00 13496473.972148880363 236503474.527889490128 249999948.500038385391 1 60070.672065527 2023-05-06T16:07:46.461515+00:00 13496474.193566722795 236503474.306152641773 249999948.499719351530 1 60070.672076924 2023-05-06T16:07:47.446195+00:00 13496492.287069566548 236503456.213087350130 249999948.500156909227 1 60070.672088438 2023-05-06T16:07:48.441008+00:00 13496495.446352073923 236503453.053571134806 249999948.499923199415 1 60070.672100320 2023-05-06T16:07:49.467584+00:00 13496495.365241860971 236503453.134667187929 249999948.499909043312 1 60070.672112335 2023-05-06T16:07:50.505707+00:00 13496497.230905137956 236503451.268943011761 249999948.499848157167 1 60070.672123851 2023-05-06T16:07:51.500710+00:00 13496449.882465079427 236503498.618135422468 249999948.500600516796 1 60070.672134730 2023-05-06T16:07:52.440624+00:00 13496431.020125919953 236503517.480336308479 249999948.500462234020 1 60070.672146738 2023-05-06T16:07:53.478105+00:00 13496500.829806689173 236503447.670359611511 249999948.500166296959 1 60070.672158367 2023-05-06T16:07:54.482937+00:00 13496470.100396426395 236503478.399403333664 249999948.499799758196 1 60070.672169857 2023-05-06T16:07:55.475658+00:00 13496477.754111334682 236503470.745735406876 249999948.499846756458 1 60070.672181497 2023-05-06T16:07:56.481326+00:00 13496469.603108489886 236503478.896791905165 249999948.499900400639 1 60070.672193438 2023-05-06T16:07:57.513046+00:00 13496445.798479767516 236503502.701296687126 249999948.499776452780 1 60070.672204831 2023-05-06T16:07:58.497389+00:00 13496443.200403159484 236503505.299045681953 249999948.499448835850 1 60070.672216507 2023-05-06T16:07:59.506191+00:00 13496486.018507190049 236503462.482459545135 249999948.500966727734 1 60070.672227414 2023-05-06T16:08:00.448622+00:00 13496462.620223667473 236503485.879542946815 249999948.499766618013 1 60070.672241858 2023-05-06T16:08:01.696497+00:00 13496470.496612315997 236503478.003341287374 249999948.499953597784 1 60070.672252082 2023-05-06T16:08:02.579853+00:00 13496474.666799718514 236503473.833301126957 249999948.500100851059 1 60070.672263224 2023-05-06T16:08:03.542516+00:00 13496475.971210652962 236503472.529916375875 249999948.501127034426 0 60070.672274407 2023-05-06T16:08:04.508782+00:00 13496503.699135191739 236503444.801637887955 249999948.500773072243 1 60070.672287778 2023-05-06T16:08:05.664030+00:00 13496448.630354588851 236503499.869554281235 249999948.499908864498 1 60070.672297592 2023-05-06T16:08:06.511951+00:00 13496450.580529071391 236503497.919072180986 249999948.499601244926 1 60070.672308072 2023-05-06T16:08:07.417403+00:00 13496485.526565885171 236503462.973048388958 249999948.499614268541 1 60070.672320408 2023-05-06T16:08:08.483211+00:00 13496500.040973957628 236503448.458818852901 249999948.499792814255 1 60070.672332253 2023-05-06T16:08:09.506643+00:00 13496486.551549116150 236503461.948056697845 249999948.499605804682 1 60070.672343007 2023-05-06T16:08:10.435786+00:00 13496450.215295359492 236503498.284765988588 249999948.500061333179 1 60070.672355297 2023-05-06T16:08:11.497713+00:00 13496461.865382710472 236503486.635063797235 249999948.500446498394 1 60070.672366465 2023-05-06T16:08:12.462570+00:00 13496500.298300689086 236503448.201965957880 249999948.500266641378 1 60070.672379368 2023-05-06T16:08:13.577366+00:00 13496440.369968980551 236503508.130341947079 249999948.500310927629 1 60070.672389392 2023-05-06T16:08:14.443492+00:00 13496474.468721460551 236503474.031596064568 249999948.500317513943 1 60070.672401411 2023-05-06T16:08:15.481955+00:00 13496505.138899371028 236503443.361156880856 249999948.500056266785 1 60070.672412617 2023-05-06T16:08:16.450144+00:00 13496470.093801518902 236503478.405825495720 249999948.499627023935 1 60070.672424085 2023-05-06T16:08:17.440991+00:00 13496507.119222713634 236503441.381210297346 249999948.500432997942 1 60070.672435783 2023-05-06T16:08:18.451627+00:00 13496428.307376028970 236503520.192110270262 249999948.499486297369 1 60070.672447218 2023-05-06T16:08:19.439608+00:00 13496520.278198868036 236503428.222548991442 249999948.500747859478 1 60070.672458542 2023-05-06T16:08:20.418017+00:00 13496432.870255926624 236503515.629034399986 249999948.499290317297 1 60070.672469832 2023-05-06T16:08:21.393507+00:00 13496522.104051349685 236503426.395954251289 249999948.500005602837 1 60070.672481799 2023-05-06T16:08:22.427473+00:00 13496447.904271613806 236503500.596178174019 249999948.500449776649 1 60070.672494203 2023-05-06T16:08:23.499129+00:00 13496468.654650673270 236503479.844916969538 249999948.499567627907 1 60070.672505153 2023-05-06T16:08:24.445255+00:00 13496489.842356406152 236503458.657517910004 249999948.499874323606 1 60070.672516967 2023-05-06T16:08:25.465986+00:00 13496409.580420879647 236503538.919751673937 249999948.500172555447 1 60070.672528465 2023-05-06T16:08:26.459365+00:00 13496505.069993136451 236503443.430468648672 249999948.500461786985 1 60070.672540709 2023-05-06T16:08:27.517265+00:00 13496461.568239152431 236503486.932342171669 249999948.500581324100 1 60070.672551573 2023-05-06T16:08:28.455885+00:00 13496460.522121641785 236503487.978339552879 249999948.500461190939 1 60070.672563169 2023-05-06T16:08:29.457796+00:00 13496472.615534847602 236503475.884468734264 249999948.500003576279 1 60070.672576509 2023-05-06T16:08:30.610393+00:00 13496456.557444453239 236503491.943033456802 249999948.500477910042 1 60070.672586272 2023-05-06T16:08:31.453910+00:00 13496494.762069147080 236503453.737062394619 249999948.499131530523 1 60070.672598748 2023-05-06T16:08:32.531785+00:00 13496511.343831982464 236503437.156070560217 249999948.499902546406 1 60070.672610439 2023-05-06T16:08:33.541970+00:00 13496421.811762869358 236503526.687166213989 249999948.498929083347 0 60070.672621000 2023-05-06T16:08:34.454369+00:00 13496468.532073527575 236503479.967880606651 249999948.499954134226 1 60070.672632768 2023-05-06T16:08:35.471130+00:00 13496469.786305937916 236503478.713895797729 249999948.500201731920 1 60070.672644703 2023-05-06T16:08:36.502316+00:00 13496471.983777752146 236503476.516824960709 249999948.500602722168 1 60070.672656724 2023-05-06T16:08:37.540923+00:00 13496487.182748060673 236503461.317404270172 249999948.500152319670 1 60070.672667078 2023-05-06T16:08:38.435564+00:00 13496458.943022567779 236503489.556638896465 249999948.499661475420 1 60070.672679869 2023-05-06T16:08:39.540745+00:00 13496509.958945972845 236503438.541659474373 249999948.500605434179 1 60070.672690061 2023-05-06T16:08:40.421278+00:00 13496465.064824802801 236503483.435347676277 249999948.500172466040 1 60070.672702008 2023-05-06T16:08:41.453519+00:00 13496448.395673947409 236503500.105045080185 249999948.500719040632 1 60070.672713157 2023-05-06T16:08:42.416800+00:00 13496488.470323733985 236503460.029820501804 249999948.500144243240 1 60070.672725376 2023-05-06T16:08:43.472511+00:00 13496446.328868508339 236503502.170684278011 249999948.499552786350 1 60070.672737332 2023-05-06T16:08:44.505504+00:00 13496521.608234310523 236503426.891971975565 249999948.500206291676 1 60070.672749260 2023-05-06T16:08:45.536074+00:00 13496471.346354590729 236503477.153162896633 249999948.499517500401 1 60070.672760700 2023-05-06T16:08:46.524495+00:00 13496447.612864438444 236503500.887263119221 249999948.500127553940 1 60070.672771053 2023-05-06T16:08:47.418968+00:00 13496487.943989995867 236503460.556180983782 249999948.500170975924 1 60070.672782873 2023-05-06T16:08:48.440207+00:00 13496475.786787392572 236503472.713076233864 249999948.499863624573 1 60070.672794727 2023-05-06T16:08:49.464370+00:00 13496452.500866932794 236503495.998816341162 249999948.499683260918 1 60070.672806676 2023-05-06T16:08:50.496768+00:00 13496439.820233047009 236503508.679768681526 249999948.500001728535 1 60070.672817476 2023-05-06T16:08:51.429918+00:00 13496437.426854819059 236503511.072907894850 249999948.499762713909 1 60070.672829245 2023-05-06T16:08:52.446755+00:00 13496478.274042310193 236503470.226191699505 249999948.500234007835 1 60070.672840592 2023-05-06T16:08:53.427125+00:00 13496483.589003596455 236503464.910656839609 249999948.499660432339 1 60070.672852851 2023-05-06T16:08:54.486355+00:00 13496489.646728826687 236503458.853523015976 249999948.500251829624 1 60070.672864559 2023-05-06T16:08:55.497892+00:00 13496473.485616898164 236503475.014243662357 249999948.499860554934 1 60070.672875099 2023-05-06T16:08:56.408576+00:00 13496475.920835362747 236503472.579367548227 249999948.500202924013 1 60070.672887594 2023-05-06T16:08:57.488116+00:00 13496445.824353953823 236503502.675333887339 249999948.499687850475 1 60070.672898357 2023-05-06T16:08:58.418049+00:00 13496437.856550205499 236503510.643669396639 249999948.500219613314 1 60070.672909886 2023-05-06T16:08:59.414156+00:00 13496469.986174639314 236503478.513795107603 249999948.499969750643 1 60070.672922290 2023-05-06T16:09:00.485835+00:00 13496440.831664208323 236503507.668311864138 249999948.499976068735 1 60070.672935570 2023-05-06T16:09:01.633217+00:00 13496513.575322953984 236503434.924812793732 249999948.500135749578 1 60070.672945705 2023-05-06T16:09:02.508929+00:00 13496460.199522385374 236503488.299855053425 249999948.499377429485 1 60070.672957034 2023-05-06T16:09:03.487772+00:00 13496504.965372012928 236503443.534639567137 249999948.500011593103 1 60070.672969096 2023-05-06T16:09:04.529935+00:00 13496406.203997164965 236503542.296068787575 249999948.500065952539 1 60070.672979575 2023-05-06T16:09:05.435237+00:00 13496507.463692655787 236503441.035779595375 249999948.499472260475 1 60070.672991163 2023-05-06T16:09:06.436505+00:00 13496483.474027132615 236503465.025821298361 249999948.499848425388 1 60070.673002627 2023-05-06T16:09:07.426952+00:00 13496418.929589429870 236503529.569765388966 249999948.499354809523 1 60070.673013942 2023-05-06T16:09:08.404605+00:00 13496473.294832609594 236503475.204332619905 249999948.499165236950 1 60070.673025911 2023-05-06T16:09:09.438669+00:00 13496457.110125670210 236503491.389368623495 249999948.499494284391 1 60070.673037764 2023-05-06T16:09:10.462798+00:00 13496527.181210437790 236503421.318356692791 249999948.499567121267 1 60070.673049104 2023-05-06T16:09:11.442616+00:00 13496476.969756092876 236503471.530150204897 249999948.499906301498 1 60070.673060779 2023-05-06T16:09:12.451244+00:00 13496434.212034296244 236503514.288231849670 249999948.500266134739 1 60070.673071945 2023-05-06T16:09:13.416051+00:00 13496488.281571203843 236503460.218388736248 249999948.499959945679 1 60070.673083920 2023-05-06T16:09:14.450741+00:00 13496420.422339096665 236503528.078429102898 249999948.500768184662 1 60070.673094979 2023-05-06T16:09:15.406177+00:00 13496523.900394672528 236503424.598801404238 249999948.499196082354 1 60070.673106916 2023-05-06T16:09:16.437511+00:00 13496505.608848325908 236503442.891105979681 249999948.499954313040 1 60070.673118973 2023-05-06T16:09:17.479271+00:00 13496380.954420065507 236503567.545987933874 249999948.500407993793 1 60070.673130147 2023-05-06T16:09:18.444721+00:00 13496457.852791236714 236503490.646536439657 249999948.499327689409 1 60070.673141764 2023-05-06T16:09:19.448408+00:00 13496445.654299397022 236503502.845402956009 249999948.499702364206 1 60070.673153221 2023-05-06T16:09:20.438291+00:00 13496465.775024225935 236503482.725235879421 249999948.500260114670 1 60070.673165711 2023-05-06T16:09:21.517391+00:00 13496519.968418462202 236503428.531376421452 249999948.499794870615 1 60070.673176880 2023-05-06T16:09:22.482447+00:00 13496444.238881299272 236503504.260773330927 249999948.499654620886 1 60070.673188343 2023-05-06T16:09:23.472837+00:00 13496486.737503143027 236503461.762575626373 249999948.500078767538 1 60070.673199160 2023-05-06T16:09:24.407421+00:00 13496471.213860584423 236503477.285756200552 249999948.499616771936 1 60070.673211376 2023-05-06T16:09:25.462857+00:00 13496471.646316589788 236503476.853145211935 249999948.499461799860 1 60070.673223294 2023-05-06T16:09:26.492601+00:00 13496442.349701922387 236503506.150517135859 249999948.500219047070 1 60070.673235897 2023-05-06T16:09:27.581538+00:00 13496493.121299946681 236503455.379304766655 249999948.500604718924 1 60070.673246128 2023-05-06T16:09:28.465511+00:00 13496444.993476245552 236503503.506968170404 249999948.500444412231 1 60070.673257468 2023-05-06T16:09:29.445243+00:00 13496431.338348114863 236503517.161323636770 249999948.499671757221 1 60070.673269338 2023-05-06T16:09:30.470822+00:00 13496527.485803846270 236503421.013838380575 249999948.499642223120 1 60070.673281316 2023-05-06T16:09:31.505719+00:00 13496444.324631044641 236503504.175348907709 249999948.499979943037 1 60070.673292388 2023-05-06T16:09:32.462320+00:00 13496502.075727049261 236503446.424387067556 249999948.500114113092 1 60070.673303899 2023-05-06T16:09:33.456888+00:00 13496496.086778260767 236503452.412758409977 249999948.499536663294 1 60070.673316020 2023-05-06T16:09:34.504068+00:00 13496476.420710690320 236503472.079150676727 249999948.499861359596 1 60070.673327096 2023-05-06T16:09:35.461132+00:00 13496473.503383556381 236503474.996198296547 249999948.499581843615 1 60070.673338375 2023-05-06T16:09:36.435585+00:00 13496468.613753583282 236503479.885925412178 249999948.499678999186 1 60070.673351138 2023-05-06T16:09:37.538292+00:00 13496492.519094292074 236503455.980514675379 249999948.499608963728 1 60070.673362425 2023-05-06T16:09:38.513465+00:00 13496436.576606264338 236503511.923483312130 249999948.500089585781 1 60070.673372797 2023-05-06T16:09:39.409686+00:00 13496461.670786364004 236503486.829269826412 249999948.500056177378 1 60070.673384973 2023-05-06T16:09:40.461675+00:00 13496492.270794460550 236503456.229255795479 249999948.500050246716 1 60070.673395747 2023-05-06T16:09:41.392533+00:00 13496497.862940696999 236503450.637447506189 249999948.500388205051 1 60070.673408013 2023-05-06T16:09:42.452347+00:00 13496489.369843758643 236503459.130250781775 249999948.500094532967 1 60070.673419402 2023-05-06T16:09:43.436322+00:00 13496468.447111062706 236503480.052469372749 249999948.499580442905 1 60070.673431339 2023-05-06T16:09:44.467691+00:00 13496457.759594075382 236503490.740688174963 249999948.500282257795 1 60070.673442375 2023-05-06T16:09:45.421221+00:00 13496466.223531452939 236503482.275582611561 249999948.499114066362 1 60070.673454097 2023-05-06T16:09:46.433969+00:00 13496485.302333952859 236503463.197790861130 249999948.500124812126 1 60070.673465761 2023-05-06T16:09:47.441752+00:00 13496435.250267662108 236503513.249892383814 249999948.500160038471 1 60070.673478236 2023-05-06T16:09:48.519587+00:00 13496446.502971863374 236503501.997199267149 249999948.500171124935 1 60070.673489091 2023-05-06T16:09:49.457451+00:00 13496452.362485816702 236503496.137313008308 249999948.499798834324 1 60070.673500523 2023-05-06T16:09:50.445145+00:00 13496481.332330448553 236503467.167276650667 249999948.499607086182 1 60070.673512336 2023-05-06T16:09:51.465796+00:00 13496457.635910892859 236503490.864642858505 249999948.500553756952 1 60070.673524132 2023-05-06T16:09:52.485057+00:00 13496429.985892781988 236503518.513569921255 249999948.499462693930 1 60070.673535553 2023-05-06T16:09:53.471789+00:00 13496444.659809904173 236503503.839819580317 249999948.499629497528 1 60070.673547539 2023-05-06T16:09:54.507396+00:00 13496483.166309569031 236503465.334116280079 249999948.500425845385 1 60070.673559383 2023-05-06T16:09:55.530733+00:00 13496427.737945513800 236503520.761630415916 249999948.499575942755 1 60070.673570232 2023-05-06T16:09:56.468022+00:00 13496440.085327284411 236503508.414969474077 249999948.500296771526 1 60070.673581634 2023-05-06T16:09:57.453190+00:00 13496464.879761544988 236503483.619993209839 249999948.499754756689 1 60070.673593789 2023-05-06T16:09:58.503344+00:00 13496481.588505173102 236503466.911885440350 249999948.500390619040 1 60070.673604288 2023-05-06T16:09:59.410469+00:00 13496476.409298924729 236503472.090553104877 249999948.499852031469 1 60070.673616407 2023-05-06T16:10:00.457555+00:00 13496443.592730903998 236503504.907041996717 249999948.499772906303 1 60070.673632793 2023-05-06T16:10:01.873292+00:00 13496486.212820420042 236503462.287139058113 249999948.499959468842 1 60070.673641294 2023-05-06T16:10:02.607780+00:00 13496433.509113721550 236503514.990231782198 249999948.499345511198 1 60070.673652573 2023-05-06T16:10:03.582345+00:00 13496457.760359764099 236503490.740037977695 249999948.500397741795 1 60070.673663119 2023-05-06T16:10:04.493460+00:00 13496508.294864133000 236503440.205025345087 249999948.499889492989 1 60070.673676036 2023-05-06T16:10:05.609494+00:00 13496471.936093587428 236503476.563977241516 249999948.500070840120 1 60070.673685914 2023-05-06T16:10:06.462982+00:00 13496464.573653483763 236503483.926206648350 249999948.499860137701 1 60070.673697236 2023-05-06T16:10:07.441162+00:00 13496476.966589244083 236503471.532906770706 249999948.499496012926 1 60070.673709985 2023-05-06T16:10:08.542689+00:00 13496485.572562906891 236503462.927074134350 249999948.499637037516 1 60070.673721593 2023-05-06T16:10:09.545612+00:00 13496457.394705438986 236503491.105514258146 249999948.500219702721 1 60070.673732824 2023-05-06T16:10:10.515989+00:00 13496446.394240532070 236503502.105648845434 249999948.499889373779 1 60070.673744310 2023-05-06T16:10:11.508374+00:00 13496494.001316890121 236503454.498716682196 249999948.500033557415 1 60070.673756793 2023-05-06T16:10:12.586932+00:00 13496427.395618600771 236503521.104842305183 249999948.500460892916 1 60070.673766876 2023-05-06T16:10:13.458090+00:00 13496476.133840372786 236503472.366322129965 249999948.500162512064 1 60070.673779540 2023-05-06T16:10:14.552212+00:00 13496456.509355332702 236503491.990431487560 249999948.499786823988 1 60070.673789902 2023-05-06T16:10:15.447489+00:00 13496433.073009518906 236503515.426680684090 249999948.499690204859 1 60070.673802478 2023-05-06T16:10:16.534068+00:00 13496425.609337005764 236503522.890271782875 249999948.499608784914 1 60070.673813808 2023-05-06T16:10:17.513030+00:00 13496479.394382962957 236503469.106205761433 249999948.500588715076 1 60070.673824641 2023-05-06T16:10:18.448972+00:00 13496469.822025841102 236503478.677475631237 249999948.499501466751 1 60070.673836002 2023-05-06T16:10:19.430548+00:00 13496470.039218960330 236503478.460860282183 249999948.500079244375 1 60070.673848548 2023-05-06T16:10:20.514585+00:00 13496447.590594280511 236503500.909880965948 249999948.500475257635 1 60070.673859701 2023-05-06T16:10:21.478104+00:00 13496418.869180707261 236503529.630915820599 249999948.500096529722 1 60070.673870916 2023-05-06T16:10:22.447164+00:00 13496454.437876848504 236503494.062115609646 249999948.499992460012 1 60070.673882498 2023-05-06T16:10:23.447852+00:00 13496427.008631099015 236503521.491360157728 249999948.499991267920 1 60070.673895497 2023-05-06T16:10:24.570970+00:00 13496491.223440330476 236503457.276326179504 249999948.499766498804 1 60070.673906227 2023-05-06T16:10:25.497999+00:00 13496492.246591649950 236503456.253537476063 249999948.500129133463 1 60070.673917634 2023-05-06T16:10:26.483630+00:00 13496445.867098109797 236503502.632295399904 249999948.499393522739 1 60070.673929343 2023-05-06T16:10:27.495192+00:00 13496445.305706262589 236503503.194414883852 249999948.500121146441 1 60070.673940437 2023-05-06T16:10:28.453756+00:00 13496491.568825211376 236503456.931605041027 249999948.500430256128 1 60070.673952335 2023-05-06T16:10:29.481719+00:00 13496457.545729191974 236503490.954153686762 249999948.499882876873 1 60070.673963279 2023-05-06T16:10:30.427250+00:00 13496463.399898882955 236503485.100042849779 249999948.499941736460 1 60070.673975396 2023-05-06T16:10:31.474185+00:00 13496463.499306567013 236503485.001121371984 249999948.500427931547 1 60070.673987981 2023-05-06T16:10:32.561606+00:00 13496441.105567298830 236503507.394388079643 249999948.499955385923 1 60070.673999178 2023-05-06T16:10:33.528964+00:00 13496491.080668048933 236503457.418840825558 249999948.499508887529 1 60070.674010551 2023-05-06T16:10:34.511601+00:00 13496463.581430993974 236503484.918494105339 249999948.499925106764 1 60070.674022401 2023-05-06T16:10:35.535470+00:00 13496462.714937124401 236503485.785370439291 249999948.500307559967 1 60070.674032943 2023-05-06T16:10:36.446251+00:00 13496446.095726570114 236503502.404425919056 249999948.500152498484 1 60070.674045637 2023-05-06T16:10:37.543080+00:00 13496461.027827007696 236503487.471587330103 249999948.499414324760 1 60070.674056531 2023-05-06T16:10:38.484310+00:00 13496466.571273487061 236503481.928974300623 249999948.500247776508 1 60070.674067459 2023-05-06T16:10:39.428470+00:00 13496466.622109159827 236503481.877264976501 249999948.499374151230 1 60070.674079323 2023-05-06T16:10:40.453504+00:00 13496468.091863458976 236503480.408186018467 249999948.500049471855 1 60070.674090952 2023-05-06T16:10:41.458228+00:00 13496451.289714924991 236503497.209850251675 249999948.499565184116 1 60070.674102999 2023-05-06T16:10:42.499109+00:00 13496477.265392314643 236503471.234876483679 249999948.500268787146 1 60070.674113998 2023-05-06T16:10:43.449449+00:00 13496415.036290941760 236503533.463918179274 249999948.500209122896 1 60070.674126993 2023-05-06T16:10:44.572175+00:00 13496450.528332987800 236503497.971548378468 249999948.499881356955 1 60070.674137972 2023-05-06T16:10:45.520777+00:00 13496433.044051470235 236503515.455958634615 249999948.500010102987 1 60070.674149008 2023-05-06T16:10:46.474295+00:00 13496476.523565348238 236503471.976355850697 249999948.499921202660 1 60070.674160276 2023-05-06T16:10:47.447798+00:00 13496464.063909798861 236503484.436391353607 249999948.500301152468 1 60070.674171240 2023-05-06T16:10:48.395132+00:00 13496445.278794277459 236503503.221510678530 249999948.500304967165 1 60070.674183490 2023-05-06T16:10:49.453534+00:00 13496499.587641412392 236503448.911944687366 249999948.499586105347 1 60070.674194845 2023-05-06T16:10:50.434655+00:00 13496452.050564421341 236503496.449638843536 249999948.500203251839 1 60070.674206333 2023-05-06T16:10:51.427167+00:00 13496453.905481910333 236503494.594712138176 249999948.500194042921 1 60070.674218378 2023-05-06T16:10:52.467823+00:00 13496499.622065765783 236503448.877237498760 249999948.499303251505 1 60070.674229880 2023-05-06T16:10:53.461597+00:00 13496479.979012558237 236503468.520722061396 249999948.499734610319 1 60070.674241384 2023-05-06T16:10:54.455643+00:00 13496483.907485134900 236503464.591847956181 249999948.499333083630 1 60070.674252405 2023-05-06T16:10:55.407812+00:00 13496458.494377152994 236503490.005659699440 249999948.500036865473 1 60070.674263930 2023-05-06T16:10:56.403593+00:00 13496457.759109323844 236503490.741119116545 249999948.500228434801 1 60070.674275903 2023-05-06T16:10:57.437975+00:00 13496434.917437711731 236503513.582251340151 249999948.499689042568 1 60070.674287414 2023-05-06T16:10:58.432572+00:00 13496427.573445640504 236503520.926448702812 249999948.499894350767 1 60070.674299716 2023-05-06T16:10:59.495448+00:00 13496463.769427176565 236503484.730427414179 249999948.499854594469 1 60070.674310675 2023-05-06T16:11:00.442346+00:00 13496455.723562514409 236503492.776457577944 249999948.500020086765 1 60070.674325259 2023-05-06T16:11:01.702372+00:00 13496495.278143430129 236503453.221601784229 249999948.499745219946 1 60070.674334839 2023-05-06T16:11:02.530063+00:00 13496473.159038560465 236503475.340546756983 249999948.499585330486 1 60070.674346541 2023-05-06T16:11:03.541117+00:00 13496417.301227036864 236503531.198690652847 249999948.499917685986 1 60070.674357187 2023-05-06T16:11:04.460959+00:00 13496445.661731572822 236503502.838935762644 249999948.500667333603 1 60070.674369138 2023-05-06T16:11:05.493539+00:00 13496502.191791666672 236503446.308128803968 249999948.499920457602 1 60070.674380341 2023-05-06T16:11:06.461415+00:00 13496444.498113626614 236503504.001753121614 249999948.499866753817 1 60070.674391936 2023-05-06T16:11:07.463244+00:00 13496535.046093547717 236503413.453653335571 249999948.499746888876 1 60070.674403030 2023-05-06T16:11:08.421817+00:00 13496455.931592732668 236503492.569065749645 249999948.500658482313 1 60070.674415473 2023-05-06T16:11:09.496868+00:00 13496398.179166091606 236503550.320695042610 249999948.499861121178 1 60070.674426372 2023-05-06T16:11:10.438516+00:00 13496451.627275245264 236503496.872078448534 249999948.499353706837 1 60070.674438766 2023-05-06T16:11:11.509380+00:00 13496481.676115119830 236503466.822950273752 249999948.499065399170 1 60070.674450442 2023-05-06T16:11:12.518181+00:00 13496447.871809413657 236503500.627775639296 249999948.499585062265 1 60070.674461056 2023-05-06T16:11:13.435181+00:00 13496474.178688963875 236503474.321061491966 249999948.499750465155 1 60070.674472402 2023-05-06T16:11:14.415540+00:00 13496414.890020906925 236503533.610208213329 249999948.500229120255 1 60070.674484564 2023-05-06T16:11:15.466288+00:00 13496442.729504600167 236503505.771096050739 249999948.500600636005 1 60070.674495976 2023-05-06T16:11:16.452358+00:00 13496446.036633882672 236503502.463142424822 249999948.499776303768 1 60070.674506977 2023-05-06T16:11:17.402804+00:00 13496470.871912751347 236503477.628002524376 249999948.499915271997 1 60070.674519111 2023-05-06T16:11:18.451205+00:00 13496403.582231868058 236503544.917574524879 249999948.499806404114 1 60070.674531010 2023-05-06T16:11:19.479273+00:00 13496500.710558461025 236503447.789797872305 249999948.500356346369 1 60070.674542491 2023-05-06T16:11:20.471203+00:00 13496409.382589818910 236503539.118223011494 249999948.500812828541 1 60070.674553882 2023-05-06T16:11:21.455396+00:00 13496466.803499273956 236503481.696265280247 249999948.499764561653 1 60070.674565498 2023-05-06T16:11:22.459027+00:00 13496489.239894330502 236503459.258972823620 249999948.498867154121 0 60070.674576945 2023-05-06T16:11:23.447999+00:00 13496477.243522558361 236503471.255956977606 249999948.499479532242 1 60070.674588940 2023-05-06T16:11:24.484413+00:00 13496416.140923867002 236503532.358587026596 249999948.499510884285 1 60070.674600328 2023-05-06T16:11:25.468323+00:00 13496459.739099351689 236503488.761203974485 249999948.500303328037 1 60070.674611459 2023-05-06T16:11:26.430084+00:00 13496400.667634855956 236503547.832462549210 249999948.500097393990 1 60070.674623173 2023-05-06T16:11:27.442121+00:00 13496453.277346074581 236503495.222659289837 249999948.500005364418 1 60070.674635001 2023-05-06T16:11:28.464143+00:00 13496454.517829831690 236503493.981805473566 249999948.499635308981 1 60070.674646773 2023-05-06T16:11:29.481229+00:00 13496442.631168087944 236503505.868433743715 249999948.499601840973 1 60070.674658062 2023-05-06T16:11:30.456538+00:00 13496463.675676763058 236503484.824178218842 249999948.499854981899 1 60070.674669865 2023-05-06T16:11:31.476336+00:00 13496415.583582259715 236503532.916475951672 249999948.500058203936 1 60070.674681085 2023-05-06T16:11:32.445748+00:00 13496453.050930146128 236503495.449100494385 249999948.500030636787 1 60070.674692810 2023-05-06T16:11:33.458747+00:00 13496426.505957672372 236503521.993083268404 249999948.499040931463 1 60070.674704790 2023-05-06T16:11:34.493816+00:00 13496458.856817586347 236503489.642629653215 249999948.499447226524 1 60070.674715720 2023-05-06T16:11:35.438182+00:00 13496464.195321055129 236503484.304804414511 249999948.500125467777 1 60070.674727471 2023-05-06T16:11:36.453512+00:00 13496493.786270624027 236503454.714074760675 249999948.500345379114 1 60070.674738676 2023-05-06T16:11:37.421624+00:00 13496388.515500444919 236503559.984485328197 249999948.499985784292 1 60070.674750829 2023-05-06T16:11:38.471594+00:00 13496461.590710043907 236503486.909710228443 249999948.500420272350 1 60070.674762198 2023-05-06T16:11:39.453872+00:00 13496418.734668347985 236503529.765211790800 249999948.499880135059 1 60070.674773612 2023-05-06T16:11:40.440051+00:00 13496458.690339840949 236503489.809566199780 249999948.499906033278 1 60070.674785103 2023-05-06T16:11:41.432859+00:00 13496480.652025250718 236503467.847749352455 249999948.499774605036 1 60070.674796777 2023-05-06T16:11:42.441535+00:00 13496463.272356027737 236503485.228139042854 249999948.500495076180 1 60070.674808362 2023-05-06T16:11:43.442509+00:00 13496407.270570563152 236503541.229037493467 249999948.499608069658 1 60070.674819613 2023-05-06T16:11:44.414602+00:00 13496461.723230499774 236503486.776123791933 249999948.499354302883 1 60070.674832532 2023-05-06T16:11:45.530788+00:00 13496465.625153033063 236503482.874195426702 249999948.499348461628 1 60070.674843251 2023-05-06T16:11:46.456875+00:00 13496450.958874348551 236503497.540800958872 249999948.499675303698 1 60070.674855728 2023-05-06T16:11:47.534917+00:00 13496445.649711364880 236503502.850150316954 249999948.499861687422 1 60070.674867104 2023-05-06T16:11:48.517759+00:00 13496436.287294879556 236503512.212627232075 249999948.499922096729 1 60070.674878390 2023-05-06T16:11:49.492842+00:00 13496425.393958870322 236503523.105859547853 249999948.499818414450 1 60070.674889422 2023-05-06T16:11:50.446074+00:00 13496429.802971063182 236503518.696849346161 249999948.499820411205 1 60070.674900726 2023-05-06T16:11:51.422730+00:00 13496406.540148725733 236503541.959160715342 249999948.499309450388 1 60070.674912320 2023-05-06T16:11:52.424412+00:00 13496408.932331616059 236503539.568104803562 249999948.500436425209 1 60070.674924066 2023-05-06T16:11:53.439295+00:00 13496473.427781524137 236503475.071824967861 249999948.499606490135 1 60070.674935312 2023-05-06T16:11:54.410912+00:00 13496462.922145485878 236503485.576859235764 249999948.499004721642 1 60070.674947432 2023-05-06T16:11:55.458134+00:00 13496423.761176602915 236503524.739442408085 249999948.500619024038 1 60070.674958953 2023-05-06T16:11:56.453489+00:00 13496462.161690244451 236503486.338610470295 249999948.500300705433 1 60070.674970427 2023-05-06T16:11:57.444886+00:00 13496469.231542021036 236503479.268260240555 249999948.499802261591 1 60070.674981675 2023-05-06T16:11:58.416702+00:00 13496412.250755093992 236503536.249646693468 249999948.500401794910 1 60070.674993128 2023-05-06T16:11:59.406247+00:00 13496470.792444832623 236503477.707175225019 249999948.499620050192 1 60070.675005434 2023-05-06T16:12:00.469519+00:00 13496423.880814611912 236503524.619322508574 249999948.500137120485 1 60070.675016509 2023-05-06T16:12:01.426362+00:00 13496481.806929312646 236503466.693062156439 249999948.499991476536 1 60070.675032018 2023-05-06T16:12:02.766328+00:00 13496447.635269029066 236503500.864615172148 249999948.499884188175 1 60070.675041927 2023-05-06T16:12:03.622501+00:00 13496412.257190966979 236503536.242410093546 249999948.499601066113 1 60070.675052044 2023-05-06T16:12:04.496545+00:00 13496478.914598254487 236503469.585113763809 249999948.499712020159 1 60070.675064355 2023-05-06T16:12:05.560306+00:00 13496437.154870552942 236503511.344602286816 249999948.499472826719 1 60070.675076805 2023-05-06T16:12:06.635959+00:00 13496463.368448007852 236503485.131824553013 249999948.500272572041 1 60070.675088089 2023-05-06T16:12:07.610893+00:00 13496437.580750970170 236503510.919232398272 249999948.499983370304 1 60070.675099411 2023-05-06T16:12:08.589102+00:00 13496462.012332463637 236503486.487465947866 249999948.499798417091 1 60070.675109435 2023-05-06T16:12:09.455196+00:00 13496462.888496898115 236503485.611104607582 249999948.499601513147 1 60070.675121348 2023-05-06T16:12:10.484472+00:00 13496431.176853183657 236503517.323022067547 249999948.499875247478 1 60070.675132888 2023-05-06T16:12:11.481522+00:00 13496412.009529942647 236503536.489499449730 249999948.499029397964 1 60070.675144115 2023-05-06T16:12:12.451502+00:00 13496399.728420674801 236503548.771224766970 249999948.499645441771 1 60070.675156184 2023-05-06T16:12:13.494259+00:00 13496470.698016030714 236503477.802235156298 249999948.500251173973 1 60070.675168090 2023-05-06T16:12:14.522933+00:00 13496413.941366178915 236503534.558413058519 249999948.499779224396 1 60070.675179363 2023-05-06T16:12:15.496931+00:00 13496480.096563408151 236503468.403684914112 249999948.500248312950 1 60070.675191127 2023-05-06T16:12:16.513338+00:00 13496388.826347935945 236503559.674190133810 249999948.500538080931 1 60070.675203004 2023-05-06T16:12:17.539535+00:00 13496461.160581097007 236503487.340016484261 249999948.500597596169 1 60070.675214952 2023-05-06T16:12:18.571836+00:00 13496410.079288871959 236503538.420647978783 249999948.499936848879 1 60070.675226636 2023-05-06T16:12:19.581346+00:00 13496441.130620107055 236503507.369061857462 249999948.499681949615 1 60070.675236962 2023-05-06T16:12:20.473515+00:00 13496488.686943359673 236503459.813490509987 249999948.500433862209 1 60070.675249032 2023-05-06T16:12:21.516381+00:00 13496398.519623469561 236503549.979890704155 249999948.499514162540 1 60070.675260003 2023-05-06T16:12:22.464256+00:00 13496461.157961901277 236503487.342002570629 249999948.499964475632 1 60070.675273092 2023-05-06T16:12:23.595205+00:00 13496440.498339157552 236503508.001588582993 249999948.499927729368 1 60070.675284059 2023-05-06T16:12:24.542674+00:00 13496481.502011427656 236503466.997983157635 249999948.499994575977 1 60070.675294747 2023-05-06T16:12:25.466112+00:00 13496434.982668172568 236503513.517404109240 249999948.500072270632 1 60070.675305950 2023-05-06T16:12:26.434087+00:00 13496451.591165268794 236503496.908806502819 249999948.499971777201 1 60070.675317850 2023-05-06T16:12:27.462241+00:00 13496411.246955601498 236503537.253294855356 249999948.500250458717 1 60070.675329510 2023-05-06T16:12:28.469691+00:00 13496454.694593073800 236503493.805835247040 249999948.500428318977 1 60070.675341425 2023-05-06T16:12:29.499172+00:00 13496445.367124956101 236503503.133062779903 249999948.500187724829 1 60070.675352666 2023-05-06T16:12:30.470360+00:00 13496410.843463782221 236503537.657348155975 249999948.500811934471 1 60070.675365226 2023-05-06T16:12:31.555568+00:00 13496427.904974961653 236503520.595022350550 249999948.499997317791 1 60070.675375175 2023-05-06T16:12:32.415112+00:00 13496404.703219600022 236503543.796800583601 249999948.500020176172 1 60070.675387130 2023-05-06T16:12:33.448012+00:00 13496476.010998733342 236503472.488758206367 249999948.499756932259 1 60070.675398928 2023-05-06T16:12:34.467346+00:00 13496438.112607495859 236503510.387324124575 249999948.499931633472 1 60070.675411720 2023-05-06T16:12:35.572632+00:00 13496437.417909171432 236503511.081877350807 249999948.499786525965 1 60070.675422234 2023-05-06T16:12:36.480968+00:00 13496492.290469650179 236503456.209031134844 249999948.499500781298 1 60070.675433777 2023-05-06T16:12:37.478305+00:00 13496462.608058772981 236503485.891352534294 249999948.499411314726 1 60070.675445131 2023-05-06T16:12:38.459351+00:00 13496444.261232713237 236503504.238415271044 249999948.499647974968 1 60070.675457032 2023-05-06T16:12:39.487587+00:00 13496413.092320550233 236503535.407390624285 249999948.499711185694 1 60070.675468653 2023-05-06T16:12:40.491629+00:00 13496490.787360178307 236503457.712909340858 249999948.500269532204 1 60070.675479774 2023-05-06T16:12:41.452471+00:00 13496424.885667549446 236503523.614248991013 249999948.499916553497 1 60070.675492363 2023-05-06T16:12:42.540149+00:00 13496446.493840623647 236503502.005965769291 249999948.499806404114 1 60070.675502653 2023-05-06T16:12:43.429220+00:00 13496476.515020400286 236503471.985498905182 249999948.500519305468 1 60070.675515480 2023-05-06T16:12:44.537507+00:00 13496439.477372491732 236503509.022512912750 249999948.499885410070 1 60070.675526103 2023-05-06T16:12:45.455311+00:00 13496437.242934277281 236503511.257267326117 249999948.500201612711 1 60070.675537764 2023-05-06T16:12:46.462824+00:00 13496440.392429437488 236503508.107621073723 249999948.500050514936 1 60070.675548724 2023-05-06T16:12:47.409726+00:00 13496424.162695564330 236503524.337070822716 249999948.499766379595 1 60070.675560814 2023-05-06T16:12:48.454363+00:00 13496419.199893381447 236503529.299632936716 249999948.499526321888 1 60070.675572378 2023-05-06T16:12:49.453460+00:00 13496417.369358865544 236503531.130134999752 249999948.499493867159 1 60070.675584520 2023-05-06T16:12:50.502541+00:00 13496466.994828922674 236503481.505849599838 249999948.500678509474 1 60070.675595444 2023-05-06T16:12:51.446356+00:00 13496429.049050280824 236503519.450768142939 249999948.499818414450 1 60070.675606832 2023-05-06T16:12:52.430287+00:00 13496455.946619262919 236503492.553345948458 249999948.499965220690 1 60070.675618446 2023-05-06T16:12:53.433682+00:00 13496457.061783531681 236503491.437632530928 249999948.499416053295 1 60070.675630141 2023-05-06T16:12:54.444168+00:00 13496408.908393444493 236503539.591874241829 249999948.500267684460 1 60070.675641860 2023-05-06T16:12:55.456684+00:00 13496508.569116912782 236503439.929638445377 249999948.498755365610 0 60070.675653254 2023-05-06T16:12:56.441172+00:00 13496424.915330238640 236503523.585089594126 249999948.500419825315 1 60070.675664512 2023-05-06T16:12:57.413800+00:00 13496431.870120976120 236503516.629556357861 249999948.499677330256 1 60070.675676846 2023-05-06T16:12:58.479477+00:00 13496397.625581733882 236503550.874178618193 249999948.499760359526 1 60070.675688117 2023-05-06T16:12:59.453310+00:00 13496468.586544159800 236503479.913167059422 249999948.499711215496 1 60070.675700201 2023-05-06T16:13:00.497319+00:00 13496392.867651484907 236503555.631561070681 249999948.499212563038 1 60070.675715189 2023-05-06T16:13:01.792347+00:00 13496463.309454228729 236503485.190686643124 249999948.500140875578 1 60070.675724783 2023-05-06T16:13:02.621206+00:00 13496461.226529398933 236503487.273617178202 249999948.500146567822 1 60070.675735939 2023-05-06T16:13:03.585117+00:00 13496448.742945767939 236503499.757091701031 249999948.500037461519 1 60070.675747533 2023-05-06T16:13:04.586899+00:00 13496432.918308839202 236503515.581525892019 249999948.499834716320 1 60070.675758120 2023-05-06T16:13:05.501557+00:00 13496446.322137745097 236503502.178882807493 249999948.501020550728 0 60070.675769158 2023-05-06T16:13:06.455277+00:00 13496418.110707834363 236503530.389489531517 249999948.500197350979 1 60070.675781167 2023-05-06T16:13:07.492824+00:00 13496448.269973807037 236503500.229848891497 249999948.499822705984 1 60070.675791806 2023-05-06T16:13:08.412028+00:00 13496462.032800776884 236503486.466736316681 249999948.499537080526 1 60070.675803509 2023-05-06T16:13:09.423145+00:00 13496416.243371663615 236503532.256501525640 249999948.499873191118 1 60070.675815225 2023-05-06T16:13:10.435423+00:00 13496413.872691929340 236503534.627106726170 249999948.499798655510 1 60070.675826815 2023-05-06T16:13:11.436842+00:00 13496453.260289531201 236503495.239731281996 249999948.500020802021 1 60070.675838205 2023-05-06T16:13:12.420947+00:00 13496398.635533431545 236503549.864187985659 249999948.499721407890 1 60070.675850480 2023-05-06T16:13:13.481484+00:00 13496394.737992709503 236503553.761819869280 249999948.499812573195 1 60070.675861578 2023-05-06T16:13:14.440371+00:00 13496465.320942018181 236503483.178874969482 249999948.499816983938 1 60070.675873328 2023-05-06T16:13:15.455583+00:00 13496500.342814348638 236503448.156927973032 249999948.499742329121 1 60070.675885280 2023-05-06T16:13:16.488196+00:00 13496371.200317779556 236503577.299162030220 249999948.499479800463 1 60070.675896455 2023-05-06T16:13:17.453710+00:00 13496437.191641613841 236503511.307867825031 249999948.499509453773 1 60070.675907685 2023-05-06T16:13:18.423967+00:00 13496388.143849335611 236503560.356134474277 249999948.499983817339 1 60070.675919829 2023-05-06T16:13:19.473239+00:00 13496465.762963620946 236503482.736952304840 249999948.499915927649 1 60070.675931117 2023-05-06T16:13:20.448550+00:00 13496464.623493209481 236503483.876045703888 249999948.499538898468 1 60070.675942595 2023-05-06T16:13:21.440186+00:00 13496417.523336339742 236503530.976604670286 249999948.499941021204 1 60070.675954304 2023-05-06T16:13:22.451881+00:00 13496468.704962592572 236503479.795613378286 249999948.500575959682 1 60070.675965643 2023-05-06T16:13:23.431510+00:00 13496424.393860355020 236503524.106125175953 249999948.499985516071 1 60070.675977456 2023-05-06T16:13:24.452187+00:00 13496452.473239012063 236503496.026718974113 249999948.499957978725 1 60070.675989031 2023-05-06T16:13:25.452290+00:00 13496465.729265986010 236503482.771185100079 249999948.500451087952 1 60070.676000868 2023-05-06T16:13:26.474983+00:00 13496450.815601401031 236503497.685611248016 249999948.501212656498 0 60070.676011585 2023-05-06T16:13:27.400909+00:00 13496446.394116131589 236503502.105780273676 249999948.499896407127 1 60070.676023456 2023-05-06T16:13:28.426645+00:00 13496479.360981460661 236503469.139091402292 249999948.500072866678 1 60070.676035270 2023-05-06T16:13:29.447342+00:00 13496440.553802117705 236503507.946652173996 249999948.500454306602 1 60070.676046575 2023-05-06T16:13:30.424078+00:00 13496428.524732822552 236503519.975295275450 249999948.500028103590 1 60070.676058399 2023-05-06T16:13:31.445730+00:00 13496442.124363869429 236503506.375135838985 249999948.499499708414 1 60070.676069831 2023-05-06T16:13:32.433350+00:00 13496409.613753609359 236503538.886491328478 249999948.500244945288 1 60070.676081731 2023-05-06T16:13:33.461530+00:00 13496452.771690757945 236503495.728863328695 249999948.500554084778 1 60070.676093530 2023-05-06T16:13:34.480989+00:00 13496406.034395111725 236503542.465653151274 249999948.500048249960 1 60070.676104437 2023-05-06T16:13:35.423370+00:00 13496487.099954633042 236503461.399939984083 249999948.499894618988 1 60070.676117055 2023-05-06T16:13:36.513549+00:00 13496411.242645014077 236503537.257423996925 249999948.500069022179 1 60070.676127765 2023-05-06T16:13:37.438938+00:00 13496445.337157726288 236503503.163317114115 249999948.500474840403 1 60070.676139147 2023-05-06T16:13:38.422306+00:00 13496386.539820447564 236503561.960035413504 249999948.499855875969 1 60070.676151348 2023-05-06T16:13:39.476473+00:00 13496488.921282643452 236503459.578788846731 249999948.500071495771 1 60070.676162326 2023-05-06T16:13:40.424996+00:00 13496410.609553437680 236503537.890689492226 249999948.500242918730 1 60070.676174175 2023-05-06T16:13:41.448694+00:00 13496407.230733072385 236503541.269603163004 249999948.500336229801 1 60070.676185632 2023-05-06T16:13:42.438586+00:00 13496425.048733739182 236503523.450935304165 249999948.499669045210 1 60070.676197981 2023-05-06T16:13:43.505510+00:00 13496433.295269796625 236503515.204082995653 249999948.499352782965 1 60070.676208860 2023-05-06T16:13:44.445486+00:00 13496447.836848352104 236503500.662722527981 249999948.499570876360 1 60070.676220445 2023-05-06T16:13:45.446484+00:00 13496385.987039107829 236503562.513150781393 249999948.500189900398 1 60070.676232085 2023-05-06T16:13:46.452121+00:00 13496412.475143160671 236503536.024734914303 249999948.499878078699 1 60070.676242967 2023-05-06T16:13:47.392383+00:00 13496492.258008003235 236503456.242366790771 249999948.500374794006 1 60070.676254946 2023-05-06T16:13:48.427343+00:00 13496483.251916186884 236503465.247850656509 249999948.499766856432 1 60070.676266740 2023-05-06T16:13:49.446304+00:00 13496446.625096661970 236503501.875107616186 249999948.500204265118 1 60070.676278501 2023-05-06T16:13:50.462524+00:00 13496421.863050205633 236503526.636450707912 249999948.499500900507 1 60070.676289923 2023-05-06T16:13:51.449306+00:00 13496449.881468387321 236503498.618589758873 249999948.500058144331 1 60070.676301845 2023-05-06T16:13:52.479462+00:00 13496426.230810668319 236503522.269223958254 249999948.500034630299 1 60070.676313688 2023-05-06T16:13:53.502637+00:00 13496429.139822995290 236503519.360256314278 249999948.500079303980 1 60070.676324383 2023-05-06T16:13:54.426684+00:00 13496456.309402598068 236503492.190773636103 249999948.500176221132 1 60070.676336107 2023-05-06T16:13:55.439607+00:00 13496467.235904693604 236503481.263839006424 249999948.499743700027 1 60070.676349046 2023-05-06T16:13:56.557544+00:00 13496422.652007278055 236503525.847907811403 249999948.499915093184 1 60070.676360284 2023-05-06T16:13:57.528558+00:00 13496403.087410692126 236503545.412970215082 249999948.500380903482 1 60070.676370930 2023-05-06T16:13:58.448356+00:00 13496444.916068643332 236503503.583942264318 249999948.500010907650 1 60070.676383881 2023-05-06T16:13:59.567292+00:00 13496428.562396809459 236503519.938160061836 249999948.500556886196 1 60070.676394884 2023-05-06T16:14:00.518020+00:00 13496455.703468445688 236503492.796292841434 249999948.499761283398 1 60070.676409518 2023-05-06T16:14:01.782397+00:00 13496397.915401237085 236503550.584420681000 249999948.499821931124 1 60070.676419992 2023-05-06T16:14:02.687353+00:00 13496433.224298350513 236503515.276218861341 249999948.500517219305 1 60070.676430868 2023-05-06T16:14:03.626963+00:00 13496446.565750613809 236503501.933825850487 249999948.499576449394 1 60070.676442166 2023-05-06T16:14:04.603173+00:00 13496452.592299535871 236503495.907691717148 249999948.499991238117 1 60070.676452373 2023-05-06T16:14:05.485044+00:00 13496407.865782840177 236503540.633931666613 249999948.499714493752 1 60070.676464638 2023-05-06T16:14:06.544711+00:00 13496422.891115680337 236503525.608492076397 249999948.499607741833 1 60070.676476712 2023-05-06T16:14:07.587964+00:00 13496398.744749242440 236503549.755155533552 249999948.499904781580 1 60070.676488479 2023-05-06T16:14:08.604612+00:00 13496453.742359982803 236503494.757509827614 249999948.499869823456 1 60070.676499288 2023-05-06T16:14:09.538452+00:00 13496442.548522017896 236503505.951721489429 249999948.500243514776 1 60070.676511037 2023-05-06T16:14:10.553568+00:00 13494602.998852754012 236500675.729375809431 249995278.728228569031 0 60070.676521837 2023-05-06T16:14:11.486737+00:00 13496466.027469288558 236503482.471665740013 249999948.499135017395 1 60070.676533553 2023-05-06T16:14:12.498945+00:00 13496454.073919968680 236503494.426017671824 249999948.499937653542 1 60070.676544855 2023-05-06T16:14:13.475492+00:00 13496415.282209267840 236503533.217801302671 249999948.500010579824 1 60070.676557427 2023-05-06T16:14:14.561669+00:00 13496407.258608717471 236503541.241818755865 249999948.500427484512 1 60070.676568323 2023-05-06T16:14:15.503068+00:00 13496403.229971680790 236503545.269949644804 249999948.499921321869 1 60070.676579485 2023-05-06T16:14:16.467456+00:00 13496439.077258156613 236503509.423069000244 249999948.500327169895 1 60070.676591136 2023-05-06T16:14:17.474146+00:00 13496416.365128906444 236503532.135465979576 249999948.500594884157 1 60070.676602884 2023-05-06T16:14:18.489206+00:00 13496424.866127466783 236503523.633991837502 249999948.500119298697 1 60070.676613689 2023-05-06T16:14:19.422711+00:00 13496436.459948632866 236503512.039919227362 249999948.499867856503 1 60070.676626543 2023-05-06T16:14:20.533332+00:00 13496466.335664255545 236503482.164664596319 249999948.500328838825 1 60070.676637895 2023-05-06T16:14:21.514152+00:00 13496418.380333226174 236503530.120647698641 249999948.500980913639 1 60070.676649843 2023-05-06T16:14:22.546422+00:00 13496434.560870734975 236503513.939213573933 249999948.500084310770 1 60070.676661305 2023-05-06T16:14:23.536739+00:00 13496440.440336035565 236503508.058922976255 249999948.499259024858 1 60070.676671946 2023-05-06T16:14:24.456178+00:00 13496429.726340947673 236503518.774305850267 249999948.500646799803 1 60070.676683428 2023-05-06T16:14:25.448186+00:00 13496406.716190109029 236503541.783664345741 249999948.499854445457 1 60070.676694636 2023-05-06T16:14:26.416563+00:00 13496396.559788309038 236503551.939744085073 249999948.499532401562 1 60070.676706736 2023-05-06T16:14:27.462031+00:00 13496442.613567570224 236503505.886250764132 249999948.499818325043 1 60070.676718224 2023-05-06T16:14:28.454560+00:00 13496419.423431051895 236503529.077005565166 249999948.500436604023 1 60070.676729963 2023-05-06T16:14:29.468814+00:00 13496453.289675593376 236503495.210637301207 249999948.500312894583 1 60070.676741694 2023-05-06T16:14:30.482319+00:00 13496480.831431968138 236503467.669047057629 249999948.500479012728 1 60070.676752905 2023-05-06T16:14:31.450980+00:00 13496392.527734283358 236503555.972502827644 249999948.500237107277 1 60070.676765780 2023-05-06T16:14:32.563403+00:00 13496423.516039624810 236503524.983429938555 249999948.499469578266 1 60070.676776099 2023-05-06T16:14:33.454908+00:00 13496443.594954134896 236503504.904898613691 249999948.499852746725 1 60070.676787428 2023-05-06T16:14:34.433748+00:00 13496422.332679696381 236503526.167373716831 249999948.500053405762 1 60070.676800171 2023-05-06T16:14:35.534806+00:00 13496445.218410084024 236503503.281560182571 249999948.499970257282 1 60070.676810962 2023-05-06T16:14:36.467093+00:00 13496446.402222823352 236503502.097247242928 249999948.499470055103 1 60070.676822715 2023-05-06T16:14:37.482515+00:00 13496433.674304885790 236503514.825576245785 249999948.499881118536 1 60070.676834497 2023-05-06T16:14:38.500538+00:00 13496446.728345576674 236503501.771403700113 249999948.499749273062 1 60070.676845407 2023-05-06T16:14:39.443133+00:00 13496435.161108095199 236503513.338837951422 249999948.499946057796 1 60070.676856971 2023-05-06T16:14:40.442321+00:00 13496438.883303310722 236503509.616622656584 249999948.499925971031 1 60070.676869098 2023-05-06T16:14:41.490042+00:00 13496443.407002389431 236503505.093044340611 249999948.500046730042 1 60070.676879693 2023-05-06T16:14:42.405455+00:00 13496440.801507918164 236503507.698761254549 249999948.500269174576 1 60070.676892434 2023-05-06T16:14:43.506299+00:00 13496485.974319782108 236503462.525896340609 249999948.500216126442 1 60070.676903643 2023-05-06T16:14:44.474775+00:00 13496412.736387060955 236503535.764177888632 249999948.500564962626 1 60070.676914433 2023-05-06T16:14:45.406996+00:00 13496418.461745481938 236503530.038083821535 249999948.499829292297 1 60070.676926433 2023-05-06T16:14:46.443766+00:00 13496469.654910825193 236503478.844894468784 249999948.499805301428 1 60070.676937990 2023-05-06T16:14:47.442353+00:00 13496397.374030945823 236503551.125656485558 249999948.499687433243 1 60070.676949658 2023-05-06T16:14:48.450488+00:00 13496409.261325027794 236503539.238167107105 249999948.499492138624 1 60070.676961000 2023-05-06T16:14:49.430420+00:00 13496429.792486358434 236503518.707478404045 249999948.499964773655 1 60070.676972385 2023-05-06T16:14:50.414064+00:00 13496402.981654746458 236503545.518617749214 249999948.500272482634 1 60070.676984620 2023-05-06T16:14:51.471215+00:00 13496464.584789628163 236503483.915799438953 249999948.500589072704 1 60070.676995982 2023-05-06T16:14:52.452835+00:00 13496398.650189606473 236503549.849977493286 249999948.500167101622 1 60070.677007212 2023-05-06T16:14:53.423167+00:00 13496423.585478039458 236503524.914538860321 249999948.500016897917 1 60070.677019240 2023-05-06T16:14:54.462324+00:00 13496435.171079833061 236503513.328898102045 249999948.499977946281 1 60070.677030686 2023-05-06T16:14:55.451248+00:00 13496423.841894380748 236503524.657992750406 249999948.499887138605 1 60070.677042102 2023-05-06T16:14:56.437613+00:00 13496426.524219280109 236503521.975589156151 249999948.499808430672 1 60070.677054184 2023-05-06T16:14:57.481528+00:00 13496444.177347905934 236503504.321943849325 249999948.499291747808 1 60070.677065619 2023-05-06T16:14:58.469524+00:00 13496456.847839562222 236503491.652311325073 249999948.500150889158 1 60070.677076546 2023-05-06T16:14:59.413559+00:00 13496410.811471242458 236503537.688302457333 249999948.499773710966 1 60070.677088689 2023-05-06T16:15:00.462699+00:00 13496435.517866905779 236503512.981763422489 249999948.499630331993 1 60070.677099925 2023-05-06T16:15:01.433509+00:00 13496489.144564146176 236503459.355399131775 249999948.499963283539 1 60070.677114416 2023-05-06T16:15:02.685555+00:00 13496396.858661755919 236503551.640989154577 249999948.499650895596 1 60070.677126221 2023-05-06T16:15:03.705474+00:00 13496459.523839646950 236503488.976251542568 249999948.500091195107 1 60070.677136593 2023-05-06T16:15:04.601679+00:00 13496398.126875545830 236503550.372670590878 249999948.499546140432 1 60070.677146931 2023-05-06T16:15:05.494843+00:00 13496451.020135022700 236503497.479663729668 249999948.499798744917 1 60070.677158711 2023-05-06T16:15:06.512671+00:00 13496447.314646067098 236503501.186183869839 249999948.500829935074 1 60070.677171495 2023-05-06T16:15:07.617170+00:00 13496428.378133792430 236503520.122206896544 249999948.500340700150 1 60070.677182240 2023-05-06T16:15:08.545594+00:00 13496427.037643607706 236503521.461689531803 249999948.499333143234 1 60070.677192724 2023-05-06T16:15:09.451352+00:00 13496416.916585443541 236503531.582695662975 249999948.499281108379 1 60070.677204722 2023-05-06T16:15:10.487948+00:00 13496399.165298391134 236503549.334601879120 249999948.499900281429 1 60070.677216745 2023-05-06T16:15:11.526756+00:00 13496420.544713024050 236503527.954929888248 249999948.499642908573 1 60070.677227376 2023-05-06T16:15:12.445343+00:00 13496458.000442290679 236503490.499349117279 249999948.499791413546 1 60070.677239572 2023-05-06T16:15:13.498991+00:00 13496455.022331176326 236503493.477954119444 249999948.500285297632 1 60070.677251027 2023-05-06T16:15:14.488765+00:00 13496397.753539413214 236503550.746559172869 249999948.500098586082 1 60070.677262020 2023-05-06T16:15:15.438508+00:00 13496403.553638072684 236503544.946696758270 249999948.500334829092 1 60070.677273694 2023-05-06T16:15:16.447157+00:00 13496434.687155507505 236503513.813082426786 249999948.500237941742 1 60070.677285166 2023-05-06T16:15:17.438321+00:00 13496457.875091835856 236503490.624549031258 249999948.499640882015 1 60070.677297208 2023-05-06T16:15:18.478775+00:00 13496439.202939681709 236503509.297604143620 249999948.500543832779 1 60070.677308677 2023-05-06T16:15:19.469705+00:00 13496398.419321464375 236503550.081161677837 249999948.500483155251 1 60070.677320041 2023-05-06T16:15:20.451563+00:00 13496437.651188312098 236503510.849275231361 249999948.500463545322 1 60070.677331560 2023-05-06T16:15:21.446799+00:00 13496430.125598102808 236503518.374158859253 249999948.499756962061 1 60070.677343808 2023-05-06T16:15:22.505033+00:00 13496410.873185390607 236503537.626291215420 249999948.499476611614 1 60070.677355085 2023-05-06T16:15:23.479299+00:00 13496427.381295671687 236503521.118924945593 249999948.500220626593 1 60070.677365811 2023-05-06T16:15:24.406061+00:00 13496393.814187465236 236503554.686137199402 249999948.500324666500 1 60070.677378761 2023-05-06T16:15:25.524914+00:00 13496396.552892439067 236503551.947160333395 249999948.500052779913 1 60070.677389100 2023-05-06T16:15:26.418226+00:00 13496395.985862005502 236503552.514428764582 249999948.500290781260 1 60070.677401380 2023-05-06T16:15:27.479205+00:00 13496426.015139194205 236503522.485039591789 249999948.500178784132 1 60070.677412464 2023-05-06T16:15:28.436923+00:00 13496474.299328608438 236503474.200805902481 249999948.500134497881 1 60070.677424208 2023-05-06T16:15:29.451611+00:00 13496390.457112310454 236503558.042978942394 249999948.500091254711 1 60070.677435877 2023-05-06T16:15:30.459777+00:00 13496416.468319173902 236503532.031735509634 249999948.500054687262 1 60070.677447423 2023-05-06T16:15:31.457374+00:00 13496438.175198355690 236503510.325123757124 249999948.500322103500 1 60070.677459027 2023-05-06T16:15:32.459941+00:00 13496373.138522533700 236503575.361970365047 249999948.500492900610 1 60070.677470221 2023-05-06T16:15:33.427080+00:00 13496447.562548499554 236503500.938037335873 249999948.500585824251 1 60070.677482246 2023-05-06T16:15:34.466104+00:00 13496419.978896059096 236503528.521032601595 249999948.499928653240 1 60070.677493489 2023-05-06T16:15:35.437442+00:00 13496402.911258252338 236503545.588613748550 249999948.499871999025 1 60070.677505677 2023-05-06T16:15:36.490446+00:00 13496436.958854002878 236503511.540508508682 249999948.499362498522 1 60070.677516776 2023-05-06T16:15:37.449467+00:00 13496410.989390531555 236503537.510328739882 249999948.499719262123 1 60070.677528724 2023-05-06T16:15:38.481764+00:00 13496417.446362983435 236503531.053148210049 249999948.499511182308 1 60070.677539554 2023-05-06T16:15:39.417498+00:00 13496408.366093421355 236503540.134122520685 249999948.500215947628 1 60070.677552206 2023-05-06T16:15:40.510577+00:00 13496423.561176428571 236503524.938418477774 249999948.499594897032 1 60070.677562832 2023-05-06T16:15:41.428697+00:00 13496421.037113994360 236503527.462839514017 249999948.499953508377 1 60070.677575273 2023-05-06T16:15:42.503586+00:00 13496404.205270392820 236503544.294517636299 249999948.499788016081 1 60070.677586178 2023-05-06T16:15:43.445829+00:00 13496377.904579540715 236503570.595148354769 249999948.499727904797 1 60070.677597817 2023-05-06T16:15:44.451358+00:00 13496399.225144429132 236503549.274550735950 249999948.499695152044 1 60070.677609098 2023-05-06T16:15:45.426053+00:00 13496404.091513242573 236503544.408127903938 249999948.499641150236 1 60070.677620781 2023-05-06T16:15:46.435454+00:00 13496380.873067764565 236503567.626859933138 249999948.499927699566 1 60070.677632296 2023-05-06T16:15:47.430415+00:00 13496473.041229285300 236503475.459578275681 249999948.500807553530 1 60070.677644103 2023-05-06T16:15:48.450502+00:00 13496361.962427791208 236503586.537686049938 249999948.500113844872 1 60070.677654982 2023-05-06T16:15:49.390393+00:00 13496418.092627881095 236503530.407425045967 249999948.500052928925 1 60070.677667289 2023-05-06T16:15:50.453793+00:00 13496400.687739707530 236503547.812274962664 249999948.500014662743 1 60070.677678450 2023-05-06T16:15:51.418067+00:00 13496409.544079454616 236503538.956461489201 249999948.500540941954 1 60070.677690564 2023-05-06T16:15:52.464755+00:00 13496422.110394408926 236503526.389199018478 249999948.499593436718 1 60070.677701870 2023-05-06T16:15:53.441557+00:00 13496395.705151464790 236503552.795283734798 249999948.500435203314 1 60070.677713769 2023-05-06T16:15:54.469585+00:00 13496468.391170905903 236503480.108975231647 249999948.500146150589 1 60070.677725174 2023-05-06T16:15:55.455014+00:00 13496414.209615541622 236503534.290493845940 249999948.500109374523 1 60070.677736532 2023-05-06T16:15:56.436384+00:00 13496410.207515144721 236503538.292299181223 249999948.499814331532 1 60070.677748305 2023-05-06T16:15:57.453557+00:00 13496423.524910384789 236503524.975057661533 249999948.499968051910 1 60070.677759866 2023-05-06T16:15:58.452467+00:00 13496421.080270396546 236503527.419505238533 249999948.499775648117 1 60070.677771336 2023-05-06T16:15:59.443410+00:00 13496398.983288507909 236503549.517172932625 249999948.500461429358 1 60070.677783003 2023-05-06T16:16:00.451456+00:00 13496408.269555447623 236503540.230234026909 249999948.499789476395 1 60070.677799249 2023-05-06T16:16:01.855094+00:00 13496397.332174301147 236503551.167891710997 249999948.500066012144 1 60070.677806981 2023-05-06T16:16:02.523134+00:00 13496449.906768308952 236503498.593627423048 249999948.500395745039 1 60070.677817894 2023-05-06T16:16:03.466045+00:00 13496398.195697275922 236503550.303874433041 249999948.499571710825 1 60070.677830189 2023-05-06T16:16:04.528339+00:00 13496436.748525604606 236503511.751405149698 249999948.499930739403 1 60070.677842656 2023-05-06T16:16:05.605498+00:00 13496398.975964872167 236503549.524438261986 249999948.500403136015 1 60070.677854135 2023-05-06T16:16:06.597231+00:00 13496412.565558401868 236503535.934517860413 249999948.500076264143 1 60070.677865657 2023-05-06T16:16:07.592813+00:00 13496409.006616769359 236503539.493717014790 249999948.500333786011 1 60070.677875550 2023-05-06T16:16:08.447484+00:00 13496408.647269682959 236503539.852132886648 249999948.499402582645 1 60070.677886720 2023-05-06T16:16:09.412582+00:00 13496420.037761827931 236503528.462212681770 249999948.499974519014 1 60070.677898424 2023-05-06T16:16:10.423854+00:00 13496347.206850623712 236503601.292538821697 249999948.499389439821 1 60070.677911035 2023-05-06T16:16:11.513414+00:00 13496423.763598766178 236503524.736279487610 249999948.499878257513 1 60070.677921803 2023-05-06T16:16:12.443798+00:00 13496391.553641822189 236503556.946443855762 249999948.500085681677 1 60070.677933512 2023-05-06T16:16:13.455410+00:00 13496394.435818351805 236503554.064208060503 249999948.500026404858 1 60070.677946409 2023-05-06T16:16:14.569756+00:00 13496388.960576048121 236503559.539115577936 249999948.499691635370 1 60070.677957084 2023-05-06T16:16:15.492074+00:00 13496364.280127147213 236503584.220008730888 249999948.500135868788 1 60070.677969884 2023-05-06T16:16:16.597975+00:00 13496423.633559532464 236503524.866607993841 249999948.500167518854 1 60070.677980443 2023-05-06T16:16:17.510231+00:00 13496410.225974891335 236503538.273627072573 249999948.499601960182 1 60070.677992818 2023-05-06T16:16:18.579504+00:00 13496412.289159635082 236503536.211182892323 249999948.500342518091 1 60070.678004413 2023-05-06T16:16:19.581318+00:00 13496416.393839573488 236503532.105675935745 249999948.499515503645 1 60070.678014753 2023-05-06T16:16:20.474717+00:00 13496415.307497167960 236503533.192391872406 249999948.499889045954 1 60070.678026314 2023-05-06T16:16:21.473544+00:00 13496454.039492560551 236503494.460671573877 249999948.500164121389 1 60070.678037705 2023-05-06T16:16:22.457746+00:00 13496396.361685706303 236503552.138276726007 249999948.499962419271 1 60070.678049768 2023-05-06T16:16:23.499931+00:00 13496419.710269432515 236503528.789525926113 249999948.499795347452 1 60070.678061064 2023-05-06T16:16:24.475928+00:00 13496405.780549054965 236503542.719883263111 249999948.500432312489 1 60070.678073771 2023-05-06T16:16:25.573805+00:00 13496459.423838710412 236503489.076290071011 249999948.500128775835 1 60070.678085284 2023-05-06T16:16:26.568586+00:00 13496372.976508468390 236503575.523894995451 249999948.500403463840 1 60070.678096883 2023-05-06T16:16:27.570659+00:00 13496456.740456974134 236503491.760116308928 249999948.500573277473 1 60070.678107479 2023-05-06T16:16:28.486157+00:00 13496457.386605242267 236503491.113678902388 249999948.500284135342 1 60070.678120439 2023-05-06T16:16:29.605937+00:00 13496429.205066805705 236503519.294532567263 249999948.499599367380 1 60070.678131453 2023-05-06T16:16:30.557570+00:00 13496388.555745545775 236503559.944346904755 249999948.500092446804 1 60070.678141779 2023-05-06T16:16:31.449716+00:00 13496370.418493987992 236503578.080865442753 249999948.499359428883 1 60070.678153186 2023-05-06T16:16:32.435277+00:00 13496401.458927508444 236503547.040777474642 249999948.499704986811 1 60070.678166546 2023-05-06T16:16:33.589557+00:00 13496367.276114160195 236503581.223946779966 249999948.500060945749 1 60070.678176794 2023-05-06T16:16:34.474976+00:00 13496421.185383383185 236503527.313945800066 249999948.499329179525 1 60070.678187847 2023-05-06T16:16:35.430010+00:00 13496432.872799580917 236503515.627048879862 249999948.499848455191 1 60070.678200772 2023-05-06T16:16:36.546665+00:00 13496381.909485043958 236503566.590187996626 249999948.499673038721 1 60070.678212059 2023-05-06T16:16:37.521861+00:00 13496424.212818924338 236503524.287612974644 249999948.500431895256 1 60070.678222571 2023-05-06T16:16:38.430152+00:00 13496449.823484705761 236503498.676706790924 249999948.500191509724 1 60070.678235513 2023-05-06T16:16:39.548289+00:00 13496372.698856357485 236503575.801325052977 249999948.500181406736 1 60070.678246661 2023-05-06T16:16:40.511502+00:00 13496417.880153892562 236503530.620014220476 249999948.500168114901 1 60070.678257394 2023-05-06T16:16:41.438791+00:00 13496432.613361891359 236503515.886464327574 249999948.499826222658 1 60070.678268915 2023-05-06T16:16:42.434213+00:00 13496393.266795815900 236503555.233159184456 249999948.499954998493 1 60070.678280510 2023-05-06T16:16:43.436044+00:00 13496388.406265087426 236503560.093432366848 249999948.499697446823 1 60070.678291762 2023-05-06T16:16:44.408280+00:00 13496440.799911081791 236503507.700659245253 249999948.500570327044 1 60070.678303458 2023-05-06T16:16:45.418778+00:00 13496390.413864456117 236503558.086095422506 249999948.499959886074 1 60070.678315897 2023-05-06T16:16:46.493538+00:00 13496362.042331913486 236503586.457459181547 249999948.499791085720 1 60070.678326469 2023-05-06T16:16:47.406965+00:00 13496419.706978941336 236503528.793096125126 249999948.500075072050 1 60070.678338086 2023-05-06T16:16:48.410657+00:00 13496455.561640303582 236503492.938479334116 249999948.500119626522 1 60070.678349992 2023-05-06T16:16:49.439306+00:00 13496385.165860520676 236503563.333456099033 249999948.499316632748 1 60070.678361717 2023-05-06T16:16:50.452347+00:00 13496388.685425009578 236503559.814582616091 249999948.500007629395 1 60070.678374284 2023-05-06T16:16:51.538166+00:00 13496443.817834716290 236503504.681595742702 249999948.499430447817 1 60070.678384883 2023-05-06T16:16:52.453892+00:00 13496366.310016781092 236503582.190620630980 249999948.500637412071 1 60070.678396136 2023-05-06T16:16:53.426199+00:00 13496455.069837294519 236503493.430010616779 249999948.499847918749 1 60070.678409611 2023-05-06T16:16:54.590355+00:00 13496410.385029142722 236503538.114996910095 249999948.500026047230 1 60070.678419300 2023-05-06T16:16:55.427541+00:00 13496361.860776176676 236503586.639660596848 249999948.500436782837 1 60070.678431042 2023-05-06T16:16:56.442055+00:00 13496404.708624549210 236503543.791557431221 249999948.500181972980 1 60070.678442940 2023-05-06T16:16:57.470045+00:00 13496448.954597903416 236503499.545709192753 249999948.500307083130 1 60070.678454655 2023-05-06T16:16:58.482159+00:00 13496344.233450492844 236503604.266224801540 249999948.499675303698 1 60070.678465953 2023-05-06T16:16:59.458358+00:00 13496420.193456387147 236503528.306373685598 249999948.499830067158 1 60070.678478466 2023-05-06T16:17:00.539488+00:00 13496385.529206527397 236503562.970570623875 249999948.499777138233 1 60070.678488666 2023-05-06T16:17:01.420727+00:00 13496437.523163812235 236503510.975881159306 249999948.499044984579 1 60070.678501828 2023-05-06T16:17:02.557926+00:00 13496408.388620441779 236503540.111324250698 249999948.499944686890 1 60070.678513868 2023-05-06T16:17:03.598176+00:00 13496386.177175451070 236503562.322672694921 249999948.499848157167 1 60070.678524095 2023-05-06T16:17:04.481793+00:00 13496434.458431191742 236503514.041424989700 249999948.499856173992 1 60070.678535857 2023-05-06T16:17:05.498050+00:00 13496384.078962225467 236503564.421368509531 249999948.500330746174 1 60070.678548028 2023-05-06T16:17:06.549595+00:00 13496441.778674921021 236503506.721564978361 249999948.500239908695 1 60070.678558629 2023-05-06T16:17:07.465531+00:00 13496359.609824454412 236503588.890352904797 249999948.500177353621 1 60070.678570878 2023-05-06T16:17:08.523888+00:00 13496436.601803969592 236503511.898254513741 249999948.500058472157 1 60070.678581907 2023-05-06T16:17:09.476824+00:00 13496369.826692523435 236503578.673399150372 249999948.500091671944 1 60070.678593950 2023-05-06T16:17:10.517273+00:00 13496426.565993882716 236503521.933838307858 249999948.499832183123 1 60070.678604286 2023-05-06T16:17:11.410301+00:00 13496397.571354480460 236503550.927983909845 249999948.499338388443 1 60070.678617074 2023-05-06T16:17:12.515228+00:00 13496433.193241031840 236503515.306745111942 249999948.499986141920 1 60070.678627969 2023-05-06T16:17:13.456490+00:00 13496319.069620527327 236503629.429763883352 249999948.499384403229 1 60070.678640249 2023-05-06T16:17:14.517516+00:00 13496443.066954119131 236503505.433867812157 249999948.500821918249 1 60070.678650493 2023-05-06T16:17:15.402600+00:00 13496432.114313902333 236503516.385352909565 249999948.499666810036 1 60070.678662904 2023-05-06T16:17:16.474923+00:00 13496386.191317331046 236503562.308811873198 249999948.500129193068 1 60070.678673768 2023-05-06T16:17:17.413616+00:00 13496416.474977757782 236503532.024915963411 249999948.499893724918 1 60070.678685801 2023-05-06T16:17:18.453177+00:00 13496405.464910425246 236503543.035263121128 249999948.500173538923 1 60070.678697356 2023-05-06T16:17:19.451606+00:00 13496418.990082660690 236503529.509906351566 249999948.499989002943 1 60070.678709030 2023-05-06T16:17:20.460197+00:00 13496414.851598056033 236503533.648453056812 249999948.500051110983 1 60070.678720036 2023-05-06T16:17:21.411097+00:00 13496368.790870726109 236503579.709186136723 249999948.500056862831 1 60070.678732090 2023-05-06T16:17:22.452559+00:00 13496395.349399337545 236503553.150834321976 249999948.500233650208 1 60070.678743484 2023-05-06T16:17:23.437031+00:00 13496413.201169580221 236503535.298989564180 249999948.500159144402 1 60070.678755723 2023-05-06T16:17:24.494441+00:00 13496417.068840069696 236503531.431096613407 249999948.499936670065 1 60070.678767175 2023-05-06T16:17:25.483939+00:00 13496426.630627064034 236503521.869487673044 249999948.500114738941 1 60070.678778349 2023-05-06T16:17:26.449373+00:00 13496389.389588681981 236503559.110142141581 249999948.499730825424 1 60070.678790232 2023-05-06T16:17:27.476023+00:00 13496426.702284129336 236503521.797550857067 249999948.499834984541 1 60070.678801354 2023-05-06T16:17:28.437006+00:00 13496406.528996776789 236503541.970637947321 249999948.499634712934 1 60070.678813031 2023-05-06T16:17:29.445861+00:00 13496377.287596445531 236503571.212482750416 249999948.500079184771 1 60070.678824530 2023-05-06T16:17:30.439411+00:00 13496440.940556308255 236503507.559710502625 249999948.500266820192 1 60070.678836210 2023-05-06T16:17:31.448534+00:00 13496404.765340007842 236503543.734674930573 249999948.500014930964 1 60070.678847407 2023-05-06T16:17:32.416002+00:00 13496416.709359018132 236503531.790673226118 249999948.500032246113 1 60070.678859904 2023-05-06T16:17:33.495688+00:00 13496377.919352086261 236503570.580157756805 249999948.499509841204 1 60070.678870494 2023-05-06T16:17:34.410702+00:00 13496391.139821162447 236503557.360160320997 249999948.499981492758 1 60070.678882749 2023-05-06T16:17:35.469535+00:00 13496454.130069030449 236503494.369811862707 249999948.499880880117 1 60070.678893929 2023-05-06T16:17:36.435477+00:00 13496396.384834419936 236503552.114996701479 249999948.499831110239 1 60070.678905970 2023-05-06T16:17:37.475825+00:00 13496333.568100679666 236503614.932314604521 249999948.500415295362 1 60070.678918496 2023-05-06T16:17:38.558030+00:00 13496372.312720870599 236503576.187139034271 249999948.499859899282 1 60070.678929563 2023-05-06T16:17:39.514253+00:00 13496483.569855706766 236503464.930009424686 249999948.499865144491 1 60070.678940158 2023-05-06T16:17:40.429647+00:00 13496371.836155384779 236503576.663517951965 249999948.499673336744 1 60070.678951768 2023-05-06T16:17:41.432767+00:00 13496373.624958824366 236503574.875190436840 249999948.500149250031 1 60070.678963368 2023-05-06T16:17:42.435000+00:00 13496382.120461864397 236503566.379856735468 249999948.500318586826 1 60070.678975114 2023-05-06T16:17:43.449807+00:00 13496439.592899518088 236503508.907419115305 249999948.500318646431 1 60070.678986357 2023-05-06T16:17:44.421258+00:00 13496408.374675787985 236503540.124713510275 249999948.499389290810 1 60070.678998433 2023-05-06T16:17:45.464588+00:00 13496409.677905829623 236503538.822938472033 249999948.500844299793 1 60070.679009358 2023-05-06T16:17:46.408529+00:00 13496435.199212238193 236503513.300810337067 249999948.500022590160 1 60070.679021170 2023-05-06T16:17:47.429091+00:00 13496347.039876479656 236503601.459761619568 249999948.499638110399 1 60070.679033940 2023-05-06T16:17:48.532402+00:00 13496390.218025129288 236503558.282366693020 249999948.500391811132 1 60070.679044950 2023-05-06T16:17:49.483674+00:00 13496417.570952625945 236503530.928433418274 249999948.499386042356 1 60070.679056373 2023-05-06T16:17:50.470642+00:00 13496414.766262032092 236503533.733328312635 249999948.499590337276 1 60070.679067564 2023-05-06T16:17:51.437551+00:00 13496397.655028203502 236503550.844991058111 249999948.500019252300 1 60070.679079214 2023-05-06T16:17:52.444044+00:00 13496366.671299422160 236503581.829313188791 249999948.500612616539 1 60070.679090224 2023-05-06T16:17:53.395338+00:00 13496432.839438322932 236503515.660816013813 249999948.500254333019 1 60070.679102463 2023-05-06T16:17:54.452829+00:00 13496393.298500495031 236503555.201050221920 249999948.499550729990 1 60070.679114703 2023-05-06T16:17:55.510347+00:00 13496413.605669485405 236503534.893503427505 249999948.499172925949 1 60070.679125940 2023-05-06T16:17:56.481236+00:00 13496388.818563669920 236503559.682240694761 249999948.500804364681 1 60070.679137279 2023-05-06T16:17:57.460949+00:00 13496394.116290204227 236503554.383906543255 249999948.500196754932 1 60070.679149416 2023-05-06T16:17:58.509526+00:00 13496435.797892482951 236503512.701908618212 249999948.499801099300 1 60070.679159826 2023-05-06T16:17:59.408967+00:00 13496385.564553190023 236503562.935776948929 249999948.500330150127 1 60070.679172979 2023-05-06T16:18:00.545412+00:00 13496408.333272863179 236503540.166853904724 249999948.500126779079 1 60070.679186470 2023-05-06T16:18:01.711032+00:00 13496370.225613679737 236503578.274566441774 249999948.500180125237 1 60070.679196238 2023-05-06T16:18:02.554933+00:00 13496388.890424102545 236503559.608899861574 249999948.499323964119 1 60070.679207310 2023-05-06T16:18:03.511540+00:00 13496419.561749266461 236503528.938320457935 249999948.500069737434 1 60070.679218018 2023-05-06T16:18:04.436756+00:00 13496383.974191918969 236503564.526294350624 249999948.500486254692 1 60070.679230099 2023-05-06T16:18:05.480559+00:00 13496401.437783354893 236503547.061977565289 249999948.499760925770 1 60070.679242425 2023-05-06T16:18:06.545530+00:00 13496411.013881621882 236503537.486185073853 249999948.500066697598 1 60070.679253383 2023-05-06T16:18:07.492274+00:00 13496353.684980778024 236503594.814166098833 249999948.499146878719 1 60070.679264381 2023-05-06T16:18:08.442488+00:00 13496428.533534472808 236503519.966347247362 249999948.499881714582 1 60070.679275945 2023-05-06T16:18:09.441648+00:00 13496395.124328447506 236503553.375575840473 249999948.499904274940 1 60070.679287354 2023-05-06T16:18:10.427395+00:00 13496366.680319789797 236503581.820401608944 249999948.500721395016 1 60070.679299007 2023-05-06T16:18:11.434223+00:00 13496430.732943942770 236503517.767113238573 249999948.500057190657 1 60070.679311941 2023-05-06T16:18:12.551758+00:00 13496395.524930838495 236503552.974652051926 249999948.499582886696 1 60070.679323006 2023-05-06T16:18:13.507716+00:00 13496409.992089163512 236503538.507960259914 249999948.500049412251 1 60070.679333347 2023-05-06T16:18:14.401186+00:00 13496438.953400826082 236503509.546160399914 249999948.499561220407 1 60070.679345998 2023-05-06T16:18:15.494216+00:00 13496399.733424697071 236503548.766493380070 249999948.499918073416 1 60070.679357109 2023-05-06T16:18:16.454212+00:00 13496448.332823194563 236503500.167466968298 249999948.500290155411 1 60070.679368570 2023-05-06T16:18:17.444467+00:00 13496381.348668793216 236503567.150456696749 249999948.499125480652 1 60070.679380758 2023-05-06T16:18:18.497458+00:00 13496358.474000038579 236503590.026194065809 249999948.500194102526 1 60070.679391820 2023-05-06T16:18:19.453271+00:00 13496394.128413446248 236503554.371651440859 249999948.500064879656 1 60070.679403886 2023-05-06T16:18:20.495759+00:00 13496370.840841935948 236503577.659216582775 249999948.500058531761 1 60070.679414640 2023-05-06T16:18:21.424920+00:00 13496428.405432227999 236503520.095097631216 249999948.500529855490 1 60070.679426596 2023-05-06T16:18:22.457870+00:00 13496372.015276867896 236503576.484457671642 249999948.499734550714 1 60070.679438977 2023-05-06T16:18:23.527605+00:00 13496402.039935830981 236503546.459847241640 249999948.499783068895 1 60070.679449543 2023-05-06T16:18:24.440519+00:00 13496367.623733883724 236503580.876702100039 249999948.500435978174 1 60070.679462209 2023-05-06T16:18:25.534871+00:00 13496429.629600239918 236503518.870394825935 249999948.499995052814 1 60070.679472564 2023-05-06T16:18:26.429513+00:00 13496376.284147273749 236503572.215637981892 249999948.499785244465 1 60070.679484751 2023-05-06T16:18:27.482500+00:00 13496369.099661974236 236503579.399839848280 249999948.499501824379 1 60070.679495692 2023-05-06T16:18:28.427814+00:00 13496375.617837473750 236503572.882429629564 249999948.500267088413 1 60070.679507785 2023-05-06T16:18:29.472630+00:00 13496339.615966934711 236503608.884042978287 249999948.500009924173 1 60070.679518667 2023-05-06T16:18:30.412790+00:00 13496413.660203464329 236503534.839660018682 249999948.499863475561 1 60070.679530398 2023-05-06T16:18:31.426441+00:00 13496360.937620731071 236503587.562636882067 249999948.500257611275 1 60070.679542497 2023-05-06T16:18:32.471767+00:00 13496424.329080788419 236503524.171337515116 249999948.500418305397 1 60070.679553430 2023-05-06T16:18:33.416346+00:00 13496357.611021393910 236503590.889275372028 249999948.500296771526 1 60070.679564942 2023-05-06T16:18:34.410986+00:00 13496367.360162690282 236503581.139937281609 249999948.500099956989 1 60070.679577253 2023-05-06T16:18:35.474652+00:00 13496408.440695270896 236503540.058984160423 249999948.499679446220 1 60070.679588966 2023-05-06T16:18:36.486647+00:00 13496392.941482717171 236503555.559533178806 249999948.501015901566 0 60070.679600513 2023-05-06T16:18:37.484275+00:00 13496370.875971170142 236503577.624088883400 249999948.500060051680 1 60070.679611429 2023-05-06T16:18:38.427440+00:00 13496394.120417736471 236503554.379099309444 249999948.499517053366 1 60070.679623041 2023-05-06T16:18:39.430742+00:00 13496357.829706408083 236503590.670098423958 249999948.499804824591 1 60070.679634623 2023-05-06T16:18:40.431404+00:00 13496437.632929833606 236503510.867489576340 249999948.500419408083 1 60070.679647016 2023-05-06T16:18:41.502176+00:00 13496373.137494223192 236503575.363229572773 249999948.500723809004 1 60070.679657946 2023-05-06T16:18:42.446565+00:00 13496409.978557769209 236503538.520777732134 249999948.499335497618 1 60070.679669367 2023-05-06T16:18:43.433336+00:00 13496404.741009915248 236503543.759217500687 249999948.500227421522 1 60070.679682270 2023-05-06T16:18:44.548086+00:00 13496396.020574860275 236503552.479631185532 249999948.500206053257 1 60070.679692362 2023-05-06T16:18:45.420071+00:00 13496431.443533089012 236503517.056700468063 249999948.500233560801 1 60070.679703880 2023-05-06T16:18:46.415251+00:00 13496367.702382169664 236503580.797412931919 249999948.499795109034 1 60070.679716557 2023-05-06T16:18:47.510522+00:00 13496423.091948393732 236503525.408192276955 249999948.500140666962 1 60070.679727158 2023-05-06T16:18:48.426395+00:00 13496382.169605396688 236503566.330544739962 249999948.500150144100 1 60070.679738721 2023-05-06T16:18:49.425474+00:00 13496358.180943125859 236503590.319003731012 249999948.499946862459 1 60070.679750281 2023-05-06T16:18:50.424296+00:00 13496403.839923379943 236503544.659628510475 249999948.499551892281 1 60070.679762170 2023-05-06T16:18:51.451455+00:00 13496410.285471668467 236503538.214814335108 249999948.500286012888 1 60070.679773396 2023-05-06T16:18:52.421386+00:00 13496355.817632326856 236503592.682189196348 249999948.499821513891 1 60070.679785508 2023-05-06T16:18:53.467903+00:00 13496458.858663996682 236503489.640957981348 249999948.499621987343 1 60070.679797441 2023-05-06T16:18:54.498930+00:00 13496346.574591500685 236503601.925268828869 249999948.499860316515 1 60070.679808911 2023-05-06T16:18:55.489954+00:00 13496349.665547739714 236503598.834689438343 249999948.500237166882 1 60070.679820320 2023-05-06T16:18:56.475596+00:00 13496421.081387726590 236503527.419502258301 249999948.500889986753 1 60070.679831319 2023-05-06T16:18:57.425972+00:00 13496436.204737443477 236503512.295062929392 249999948.499800384045 1 60070.679844021 2023-05-06T16:18:58.523423+00:00 13496405.795211061835 236503542.704507648945 249999948.499718725681 1 60070.679854478 2023-05-06T16:18:59.426920+00:00 13496365.550659989938 236503582.949164897203 249999948.499824881554 1 60070.679866773 2023-05-06T16:19:00.489170+00:00 13496401.627613162622 236503546.872085690498 249999948.499698847532 1 60070.679880481 2023-05-06T16:19:01.673587+00:00 13496365.374032704160 236503583.126097679138 249999948.500130385160 1 60070.679891417 2023-05-06T16:19:02.618387+00:00 13496402.703276202083 236503545.797014653683 249999948.500290870667 1 60070.679901642 2023-05-06T16:19:03.501828+00:00 13496406.786495778710 236503541.713635236025 249999948.500131011009 1 60070.679913906 2023-05-06T16:19:04.561515+00:00 13496371.392305435613 236503577.107508093119 249999948.499813526869 1 60070.679924220 2023-05-06T16:19:05.452608+00:00 13496407.326755495742 236503541.173174232244 249999948.499929726124 1 60070.679935702 2023-05-06T16:19:06.444666+00:00 13496358.940550033003 236503589.560350805521 249999948.500900834799 1 60070.679947260 2023-05-06T16:19:07.443229+00:00 13496402.258865769953 236503546.240992367268 249999948.499858140945 1 60070.679959860 2023-05-06T16:19:08.531912+00:00 13496397.850801562890 236503550.648838102818 249999948.499639660120 1 60070.679971184 2023-05-06T16:19:09.510322+00:00 13496411.156110111624 236503537.343655139208 249999948.499765247107 1 60070.679982852 2023-05-06T16:19:10.518418+00:00 13496406.843950031325 236503541.656314104795 249999948.500264137983 1 60070.679993897 2023-05-06T16:19:11.472655+00:00 13496359.023948259652 236503589.476283788681 249999948.500232040882 1 60070.680005000 2023-05-06T16:19:12.431976+00:00 13496404.982185017318 236503543.517558902502 249999948.499743908644 1 60070.680017130 2023-05-06T16:19:13.479983+00:00 13496377.051117802039 236503571.448854207993 249999948.499972015619 1 60070.680028119 2023-05-06T16:19:14.429469+00:00 13496369.435017436743 236503579.065182268620 249999948.500199705362 1 60070.680040904 2023-05-06T16:19:15.534137+00:00 13496358.708870951086 236503589.790522873402 249999948.499393820763 1 60070.680051500 2023-05-06T16:19:16.449548+00:00 13496407.375149261206 236503541.124534964561 249999948.499684214592 1 60070.680064092 2023-05-06T16:19:17.537544+00:00 13496389.638993967324 236503558.860668390989 249999948.499662369490 1 60070.680075075 2023-05-06T16:19:18.486424+00:00 13496377.981556141749 236503570.517928332090 249999948.499484479427 1 60070.680086006 2023-05-06T16:19:19.430965+00:00 13496405.026629384607 236503543.473059266806 249999948.499688655138 1 60070.680097604 2023-05-06T16:19:20.432986+00:00 13496386.575425943360 236503561.924913436174 249999948.500339388847 1 60070.680110077 2023-05-06T16:19:21.510653+00:00 13496396.367616452277 236503552.132692635059 249999948.500309079885 1 60070.680120626 2023-05-06T16:19:22.422128+00:00 13496366.231331843883 236503582.268857508898 249999948.500189363956 1 60070.680132287 2023-05-06T16:19:23.429596+00:00 13496389.584107957780 236503558.916348457336 249999948.500456422567 1 60070.680143961 2023-05-06T16:19:24.438258+00:00 13496387.193400360644 236503561.305936545134 249999948.499336898327 1 60070.680155722 2023-05-06T16:19:25.454414+00:00 13496375.924202900380 236503572.576185405254 249999948.500388294458 1 60070.680167245 2023-05-06T16:19:26.449968+00:00 13496371.666835192591 236503576.833752483130 249999948.500587671995 1 60070.680179593 2023-05-06T16:19:27.516864+00:00 13496406.915972825140 236503541.584071099758 249999948.500043928623 1 60070.680190105 2023-05-06T16:19:28.425102+00:00 13496402.692043893039 236503545.807699173689 249999948.499743074179 1 60070.680201782 2023-05-06T16:19:29.434007+00:00 13496378.854728708044 236503569.645359784365 249999948.500088483095 1 60070.680214753 2023-05-06T16:19:30.554683+00:00 13496369.665340622887 236503578.834649205208 249999948.499989837408 1 60070.680225219 2023-05-06T16:19:31.458943+00:00 13496401.031622029841 236503547.468709588051 249999948.500331610441 1 60070.680236482 2023-05-06T16:19:32.432006+00:00 13496390.854867149144 236503557.645116120577 249999948.499983280897 1 60070.680248181 2023-05-06T16:19:33.442884+00:00 13496381.243310196325 236503567.256953746080 249999948.500263929367 1 60070.680259520 2023-05-06T16:19:34.422504+00:00 13496392.342654196545 236503556.158212065697 249999948.500866264105 1 60070.680270836 2023-05-06T16:19:35.400263+00:00 13496399.383140236139 236503549.116433560848 249999948.499573796988 1 60070.680284282 2023-05-06T16:19:36.561950+00:00 13496387.155865591019 236503561.343667864799 249999948.499533444643 1 60070.680294650 2023-05-06T16:19:37.457786+00:00 13496424.017894197255 236503524.482455015182 249999948.500349223614 1 60070.680306708 2023-05-06T16:19:38.499594+00:00 13496393.698649862781 236503554.801234483719 249999948.499884337187 1 60070.680317752 2023-05-06T16:19:39.453784+00:00 13496378.949079670012 236503569.550120174885 249999948.499199837446 1 60070.680329149 2023-05-06T16:19:40.438481+00:00 13496341.482078725472 236503607.017762482166 249999948.499841213226 1 60070.680341206 2023-05-06T16:19:41.480227+00:00 13496393.861472981051 236503554.638848066330 249999948.500321060419 1 60070.680352625 2023-05-06T16:19:42.466752+00:00 13496393.158405767754 236503555.341208219528 249999948.499614000320 1 60070.680364811 2023-05-06T16:19:43.519647+00:00 13496359.636665843427 236503588.862888872623 249999948.499554723501 1 60070.680376263 2023-05-06T16:19:44.509114+00:00 13496393.478306086734 236503555.021468967199 249999948.499775052071 1 60070.680387380 2023-05-06T16:19:45.469574+00:00 13496415.346017641947 236503533.154329210520 249999948.500346839428 1 60070.680399375 2023-05-06T16:19:46.505965+00:00 13496383.719937914982 236503564.780444324017 249999948.500382244587 1 60070.680410058 2023-05-06T16:19:47.429006+00:00 13496371.456749485806 236503577.043556153774 249999948.500305652618 1 60070.680421756 2023-05-06T16:19:48.439727+00:00 13496394.262973487377 236503554.236977010965 249999948.499950498343 1 60070.680433840 2023-05-06T16:19:49.483798+00:00 13496379.183544268832 236503569.316700786352 249999948.500245064497 1 60070.680444580 2023-05-06T16:19:50.411720+00:00 13496388.398887868971 236503560.100922584534 249999948.499810457230 1 60070.680456467 2023-05-06T16:19:51.438720+00:00 13496390.202237026766 236503558.298130750656 249999948.500367790461 1 60070.680468628 2023-05-06T16:19:52.489449+00:00 13496417.009452609345 236503531.490507960320 249999948.499960571527 1 60070.680480071 2023-05-06T16:19:53.478116+00:00 13496371.807510644197 236503576.692801594734 249999948.500312238932 1 60070.680491471 2023-05-06T16:19:54.463102+00:00 13496421.264698769897 236503527.235212147236 249999948.499910920858 1 60070.680503498 2023-05-06T16:19:55.502265+00:00 13496332.225764216855 236503616.274902909994 249999948.500667124987 1 60070.680514261 2023-05-06T16:19:56.432148+00:00 13496434.107619246468 236503514.391971379519 249999948.499590635300 1 60070.680525604 2023-05-06T16:19:57.412145+00:00 13496395.129985053092 236503553.369895070791 249999948.499880135059 1 60070.680537748 2023-05-06T16:19:58.461433+00:00 13496387.710265079513 236503560.789618462324 249999948.499883532524 1 60070.680549276 2023-05-06T16:19:59.457432+00:00 13496421.128985993564 236503527.371234238148 249999948.500220239162 1 60070.680560143 2023-05-06T16:20:00.396319+00:00 13496375.257956860587 236503573.241715490818 249999948.499672353268 1 60070.680573259 2023-05-06T16:20:01.529548+00:00 13496362.167301798239 236503586.332978367805 249999948.500280171633 1 60070.680588747 2023-05-06T16:20:02.867745+00:00 13496411.514200694859 236503536.986525893211 249999948.500726580620 1 60070.680599693 2023-05-06T16:20:03.813469+00:00 13496349.508536770940 236503598.991393059492 249999948.499929845333 1 60070.680608061 2023-05-06T16:20:04.536459+00:00 13496355.373710617423 236503593.125768870115 249999948.499479472637 1 60070.680619797 2023-05-06T16:20:05.550426+00:00 13496368.091080514714 236503580.408965885639 249999948.500046402216 1 60070.680632036 2023-05-06T16:20:06.607946+00:00 13496360.895344445482 236503587.604958564043 249999948.500303000212 1 60070.680643750 2023-05-06T16:20:07.620041+00:00 13496397.206919614226 236503551.292806684971 249999948.499726295471 1 60070.680654281 2023-05-06T16:20:08.529866+00:00 13496380.915940316394 236503567.584169447422 249999948.500109761953 1 60070.680666407 2023-05-06T16:20:09.577546+00:00 13496418.816509999335 236503529.683016777039 249999948.499526768923 1 60070.680677730 2023-05-06T16:20:10.555862+00:00 13496369.554094621912 236503578.945760309696 249999948.499854922295 1 60070.680688136 2023-05-06T16:20:11.454948+00:00 13496381.198420125991 236503567.301735222340 249999948.500155359507 1 60070.680700202 2023-05-06T16:20:12.497427+00:00 13496360.743090579286 236503587.756865620613 249999948.499956190586 1 60070.680711357 2023-05-06T16:20:13.461218+00:00 13496402.990008777007 236503545.510095626116 249999948.500104397535 1 60070.680723833 2023-05-06T16:20:14.539187+00:00 13496419.853227514774 236503528.646782189608 249999948.500009715557 1 60070.680735832 2023-05-06T16:20:15.575871+00:00 13496394.360707383603 236503554.139348328114 249999948.500055700541 1 60070.680747197 2023-05-06T16:20:16.557780+00:00 13496371.818994792178 236503576.680459380150 249999948.499454170465 1 60070.680757202 2023-05-06T16:20:17.422272+00:00 13496367.756088670343 236503580.743944525719 249999948.500033199787 1 60070.680769101 2023-05-06T16:20:18.450312+00:00 13496405.152927219868 236503543.347276151180 249999948.500203371048 1 60070.680781345 2023-05-06T16:20:19.508243+00:00 13496385.944747278467 236503562.555212706327 249999948.499959975481 1 60070.680792884 2023-05-06T16:20:20.505178+00:00 13496392.453373318538 236503556.046873360872 249999948.500246673822 1 60070.680803997 2023-05-06T16:20:21.465283+00:00 13496367.251630935818 236503581.248037099838 249999948.499668031931 1 60070.680815123 2023-05-06T16:20:22.426606+00:00 13496348.213350875303 236503600.286962211132 249999948.500313073397 1 60070.680828612 2023-05-06T16:20:23.592100+00:00 13496424.571024158970 236503523.929171979427 249999948.500196129084 1 60070.680838702 2023-05-06T16:20:24.463877+00:00 13496333.031803099439 236503615.467721253633 249999948.499524354935 1 60070.680849790 2023-05-06T16:20:25.421844+00:00 13496403.462309794500 236503545.037492722273 249999948.499802529812 1 60070.680861467 2023-05-06T16:20:26.430777+00:00 13496371.462522005662 236503577.037222117186 249999948.499744117260 1 60070.680873041 2023-05-06T16:20:27.430696+00:00 13496405.955705316737 236503542.544785320759 249999948.500490635633 1 60070.680885518 2023-05-06T16:20:28.508700+00:00 13496324.463054448366 236503624.037273734808 249999948.500328183174 1 60070.680896507 2023-05-06T16:20:29.458193+00:00 13496387.775438794866 236503560.724072694778 249999948.499511480331 1 60070.680908254 2023-05-06T16:20:30.473196+00:00 13496399.694186488166 236503548.805347144604 249999948.499533623457 1 60070.680920143 2023-05-06T16:20:31.500331+00:00 13496406.740242794156 236503541.759822577238 249999948.500065386295 1 60070.680931675 2023-05-06T16:20:32.496752+00:00 13496366.191668836400 236503582.308138966560 249999948.499807804823 1 60070.680942290 2023-05-06T16:20:33.413836+00:00 13496346.336609147489 236503602.163265287876 249999948.499874442816 1 60070.680955029 2023-05-06T16:20:34.514506+00:00 13496397.083890762180 236503551.415702342987 249999948.499593108892 1 60070.680965820 2023-05-06T16:20:35.446830+00:00 13496374.402298947796 236503574.097734898329 249999948.500033855438 1 60070.680978861 2023-05-06T16:20:36.573565+00:00 13496389.170451428741 236503559.329233020544 249999948.499684453011 1 60070.680988607 2023-05-06T16:20:37.415651+00:00 13496329.989765455946 236503618.510507732630 249999948.500273197889 1 60070.680999952 2023-05-06T16:20:38.395865+00:00 13496412.822345944121 236503535.678066194057 249999948.500412136316 1 60070.681012340 2023-05-06T16:20:39.466197+00:00 13496317.948845578358 236503630.550556540489 249999948.499402105808 1 60070.681024267 2023-05-06T16:20:40.496697+00:00 13496446.210249623284 236503502.290064156055 249999948.500313788652 1 60070.681035577 2023-05-06T16:20:41.473826+00:00 13496311.563151614740 236503636.937064290047 249999948.500215917826 1 60070.681046468 2023-05-06T16:20:42.414825+00:00 13496435.094646321610 236503513.404902011156 249999948.499548345804 1 60070.681059231 2023-05-06T16:20:43.517562+00:00 13496355.761102169752 236503592.738836675882 249999948.499938845634 1 60070.681070014 2023-05-06T16:20:44.449246+00:00 13496397.304837685078 236503551.195236593485 249999948.500074267387 1 60070.681081977 2023-05-06T16:20:45.482827+00:00 13496318.171349452808 236503630.328315138817 249999948.499664604664 1 60070.681093105 2023-05-06T16:20:46.444289+00:00 13496382.121074765921 236503566.379153430462 249999948.500228196383 1 60070.681104741 2023-05-06T16:20:47.449583+00:00 13496390.275391234085 236503558.223986238241 249999948.499377459288 1 60070.681116184 2023-05-06T16:20:48.438280+00:00 13496423.151487346739 236503525.349138081074 249999948.500625431538 1 60070.681127505 2023-05-06T16:20:49.416461+00:00 13496338.691180666909 236503609.808540761471 249999948.499721437693 1 60070.681139509 2023-05-06T16:20:50.453578+00:00 13496388.081770075485 236503560.418310344219 249999948.500080406666 1 60070.681151386 2023-05-06T16:20:51.479797+00:00 13496408.431787747890 236503540.068205058575 249999948.499992817640 1 60070.681162789 2023-05-06T16:20:52.464915+00:00 13496389.147617677227 236503559.352393031120 249999948.500010699034 1 60070.681174926 2023-05-06T16:20:53.513620+00:00 13496349.400376833975 236503599.099932044744 249999948.500308871269 1 60070.681186391 2023-05-06T16:20:54.504171+00:00 13496363.862469660118 236503584.637650817633 249999948.500120490789 1 60070.681197386 2023-05-06T16:20:55.454153+00:00 13496408.402127247304 236503540.097666740417 249999948.499793976545 1 60070.681209050 2023-05-06T16:20:56.461933+00:00 13496382.497649671510 236503566.002066254616 249999948.499715924263 1 60070.681221524 2023-05-06T16:20:57.539676+00:00 13496353.029744789004 236503595.469687491655 249999948.499432265759 1 60070.681231544 2023-05-06T16:20:58.405382+00:00 13496386.147568171844 236503562.352491587400 249999948.500059753656 1 60070.681243232 2023-05-06T16:20:59.415227+00:00 13496374.956888727844 236503573.543429911137 249999948.500318646431 1 60070.681254887 2023-05-06T16:21:00.422232+00:00 13496357.433138754219 236503591.066547781229 249999948.499686539173 1 60070.681266594 2023-05-06T16:21:01.433715+00:00 13496396.139549080282 236503552.360434025526 249999948.499983102083 1 60070.681278592 2023-05-06T16:21:02.470309+00:00 13496378.054545085877 236503570.445066332817 249999948.499611407518 1 60070.681291318 2023-05-06T16:21:03.569894+00:00 13496350.373333577067 236503598.126143664122 249999948.499477237463 1 60070.681302376 2023-05-06T16:21:04.525284+00:00 13496364.533177468926 236503583.966557949781 249999948.499735414982 1 60070.681313533 2023-05-06T16:21:05.489258+00:00 13496354.841913741082 236503593.658080011606 249999948.499993741512 1 60070.681325517 2023-05-06T16:21:06.524689+00:00 13496389.438594270498 236503559.061832189560 249999948.500426471233 1 60070.681336694 2023-05-06T16:21:07.490392+00:00 13496403.750111527741 236503544.749999701977 249999948.500111222267 1 60070.681348734 2023-05-06T16:21:08.530561+00:00 13496366.813488248736 236503581.686827659607 249999948.500315904617 1 60070.681359832 2023-05-06T16:21:09.489473+00:00 13496361.732107499614 236503586.767869591713 249999948.499977082014 1 60070.681371545 2023-05-06T16:21:10.501528+00:00 13496411.266450483352 236503537.233304828405 249999948.499755322933 1 60070.681382503 2023-05-06T16:21:11.448314+00:00 13496375.660775639117 236503572.839456826448 249999948.500232458115 1 60070.681393907 2023-05-06T16:21:12.433622+00:00 13496413.640956507996 236503534.859339833260 249999948.500296354294 1 60070.681405422 2023-05-06T16:21:13.428479+00:00 13496407.856304055080 236503540.643431961536 249999948.499736011028 1 60070.681417025 2023-05-06T16:21:14.430916+00:00 13496327.733042443171 236503620.766615360975 249999948.499657809734 1 60070.681429106 2023-05-06T16:21:15.474746+00:00 13496342.710900807753 236503605.789155989885 249999948.500056803226 1 60070.681440292 2023-05-06T16:21:16.441254+00:00 13496369.852182596922 236503578.648077815771 249999948.500260412693 1 60070.681452494 2023-05-06T16:21:17.495507+00:00 13496419.140539841726 236503529.359657078981 249999948.500196933746 1 60070.681463622 2023-05-06T16:21:18.456957+00:00 13496364.952567895874 236503583.546518385410 249999948.499086290598 1 60070.681475494 2023-05-06T16:21:19.482670+00:00 13496384.350645106286 236503564.148918271065 249999948.499563366175 1 60070.681486461 2023-05-06T16:21:20.430220+00:00 13496392.293065261096 236503556.207074284554 249999948.500139534473 1 60070.681498074 2023-05-06T16:21:21.433555+00:00 13496377.499693719670 236503571.000434577465 249999948.500128298998 1 60070.681509628 2023-05-06T16:21:22.431863+00:00 13496330.489110501483 236503618.010554552078 249999948.499665051699 1 60070.681521368 2023-05-06T16:21:23.446159+00:00 13496397.921416779980 236503550.578721314669 249999948.500138103962 1 60070.681533156 2023-05-06T16:21:24.464715+00:00 13496407.683415168896 236503540.817203789949 249999948.500618964434 1 60070.681544431 2023-05-06T16:21:25.438786+00:00 13496345.574432052672 236503602.925844818354 249999948.500276863575 1 60070.681556122 2023-05-06T16:21:26.448926+00:00 13496383.002527484670 236503565.497248381376 249999948.499775856733 1 60070.681567709 2023-05-06T16:21:27.450069+00:00 13496380.577893739566 236503567.922192901373 249999948.500086635351 1 60070.681579461 2023-05-06T16:21:28.465421+00:00 13496346.733242964372 236503601.767450064421 249999948.500693023205 1 60070.681590607 2023-05-06T16:21:29.428451+00:00 13496343.345177398995 236503605.154880553484 249999948.500057965517 1 60070.681601881 2023-05-06T16:21:30.402532+00:00 13496393.649313418195 236503554.850589573383 249999948.499902993441 1 60070.681613980 2023-05-06T16:21:31.447852+00:00 13496378.321978878230 236503570.177894085646 249999948.499872952700 1 60070.681626091 2023-05-06T16:21:32.494279+00:00 13496365.668290786445 236503582.831294715405 249999948.499585509300 1 60070.681637620 2023-05-06T16:21:33.490360+00:00 13496381.024443853647 236503567.475450783968 249999948.499894648790 1 60070.681648233 2023-05-06T16:21:34.407346+00:00 13496346.663175942376 236503601.836266458035 249999948.499442398548 1 60070.681661024 2023-05-06T16:21:35.512453+00:00 13496360.522812645882 236503587.977004259825 249999948.499816894531 1 60070.681671965 2023-05-06T16:21:36.457787+00:00 13496380.619020257145 236503567.880840271711 249999948.499860525131 1 60070.681683489 2023-05-06T16:21:37.453485+00:00 13496329.816556667909 236503618.683212041855 249999948.499768704176 1 60070.681695334 2023-05-06T16:21:38.476807+00:00 13496364.194418016821 236503584.306080430746 249999948.500498443842 1 60070.681707038 2023-05-06T16:21:39.488047+00:00 13496355.224665962160 236503593.275542169809 249999948.500208139420 1 60070.681718219 2023-05-06T16:21:40.454111+00:00 13496396.676532514393 236503551.823385983706 249999948.499918490648 1 60070.681730285 2023-05-06T16:21:41.496667+00:00 13496348.928142629564 236503599.571628779173 249999948.499771416187 1 60070.681741416 2023-05-06T16:21:42.458304+00:00 13496410.340485719964 236503538.159482687712 249999948.499968409538 1 60070.681753120 2023-05-06T16:21:43.469555+00:00 13496356.633209818974 236503591.867031812668 249999948.500241637230 1 60070.681764519 2023-05-06T16:21:44.454475+00:00 13496341.400018390268 236503607.099926382303 249999948.499944776297 1 60070.681775951 2023-05-06T16:21:45.442175+00:00 13496362.363098608330 236503586.137298434973 249999948.500397056341 1 60070.681787863 2023-05-06T16:21:46.471375+00:00 13496397.774046907201 236503550.726327717304 249999948.500374615192 1 60070.681799519 2023-05-06T16:21:47.478437+00:00 13496320.230715721846 236503628.269255220890 249999948.499970942736 1 60070.681810576 2023-05-06T16:21:48.433753+00:00 13496381.742444671690 236503566.757942706347 249999948.500387370586 1 60070.681822619 2023-05-06T16:21:49.474328+00:00 13496368.022213665769 236503580.477518826723 249999948.499732494354 1 60070.681834281 2023-05-06T16:21:50.481891+00:00 13496336.976389911026 236503611.523999005556 249999948.500388920307 1 60070.681844808 2023-05-06T16:21:51.391400+00:00 13496360.550882227719 236503587.949480921030 249999948.500363141298 1 60070.681856639 2023-05-06T16:21:52.413564+00:00 13496324.581775587052 236503623.917950928211 249999948.499726504087 1 60070.681868266 2023-05-06T16:21:53.418228+00:00 13496392.526315204799 236503555.972970306873 249999948.499285519123 1 60070.681880193 2023-05-06T16:21:54.448675+00:00 13496384.814153136685 236503563.685967743397 249999948.500120878220 1 60070.681891207 2023-05-06T16:21:55.400301+00:00 13496327.603189013898 236503620.896787464619 249999948.499976485968 1 60070.681903357 2023-05-06T16:21:56.450072+00:00 13496385.412703786045 236503563.087037622929 249999948.499741405249 1 60070.681915547 2023-05-06T16:21:57.503254+00:00 13496327.706297261640 236503620.793605953455 249999948.499903202057 1 60070.681926470 2023-05-06T16:21:58.446981+00:00 13496368.436968002468 236503580.063029497862 249999948.499997496605 1 60070.681938367 2023-05-06T16:21:59.474898+00:00 13496361.030847309157 236503587.468792974949 249999948.499640285969 1 60070.681949743 2023-05-06T16:22:00.457771+00:00 13496351.238322647288 236503597.261501461267 249999948.499824106693 1 60070.681962159 2023-05-06T16:22:01.530480+00:00 13496291.804231198505 236503656.696112960577 249999948.500344157219 1 60070.681975504 2023-05-06T16:22:02.683590+00:00 13496372.695435278118 236503575.804710596800 249999948.500145882368 1 60070.681985548 2023-05-06T16:22:03.551361+00:00 13496387.521908173338 236503560.978169023991 249999948.500077188015 1 60070.681996801 2023-05-06T16:22:04.523613+00:00 13496315.192098051310 236503633.307864546776 249999948.499962598085 1 60070.682008685 2023-05-06T16:22:05.550371+00:00 13496357.990709140897 236503590.508922338486 249999948.499631464481 1 60070.682020804 2023-05-06T16:22:06.597450+00:00 13496366.616587113589 236503581.883072048426 249999948.499659150839 1 60070.682031268 2023-05-06T16:22:07.501580+00:00 13496369.731066968292 236503578.769092261791 249999948.500159233809 1 60070.682043929 2023-05-06T16:22:08.595469+00:00 13496344.319409735501 236503604.179894983768 249999948.499304711819 1 60070.682054052 2023-05-06T16:22:09.470060+00:00 13496371.333484021947 236503577.166827172041 249999948.500311195850 1 60070.682067302 2023-05-06T16:22:10.614891+00:00 13496383.106548210606 236503565.393445730209 249999948.499993950129 1 60070.682077400 2023-05-06T16:22:11.487401+00:00 13496432.444668058306 236503516.055244058371 249999948.499912112951 1 60070.682088323 2023-05-06T16:22:12.431140+00:00 13496346.052159151062 236503602.447623729706 249999948.499782890081 1 60070.682099993 2023-05-06T16:22:13.439378+00:00 13496360.912353582680 236503587.587394535542 249999948.499748110771 1 60070.682112671 2023-05-06T16:22:14.534782+00:00 13496377.337530760095 236503571.162145793438 249999948.499676555395 1 60070.682122754 2023-05-06T16:22:15.405962+00:00 13496345.653028694913 236503602.846548527479 249999948.499577224255 1 60070.682135066 2023-05-06T16:22:16.469758+00:00 13496370.682272644714 236503577.817778646946 249999948.500051289797 1 60070.682146850 2023-05-06T16:22:17.487821+00:00 13496324.337157564238 236503624.162924051285 249999948.500081628561 1 60070.682157453 2023-05-06T16:22:18.403962+00:00 13496372.409816192463 236503576.089932113886 249999948.499748319387 1 60070.682170304 2023-05-06T16:22:19.514298+00:00 13496368.543521050364 236503579.956617355347 249999948.500138401985 1 60070.682182531 2023-05-06T16:22:20.570713+00:00 13496330.829036828130 236503617.670500963926 249999948.499537795782 1 60070.682192395 2023-05-06T16:22:21.422933+00:00 13496423.366388889030 236503525.133638858795 249999948.500027745962 1 60070.682204323 2023-05-06T16:22:22.453518+00:00 13496343.849887760356 236503604.649906277657 249999948.499794036150 1 60070.682215582 2023-05-06T16:22:23.426238+00:00 13496358.504167709500 236503589.996169209480 249999948.500336915255 1 60070.682227730 2023-05-06T16:22:24.475900+00:00 13496351.311101777479 236503597.189648866653 249999948.500750631094 1 60070.682238722 2023-05-06T16:22:25.425545+00:00 13496378.517533158883 236503569.982422620058 249999948.499955773354 1 60070.682250950 2023-05-06T16:22:26.482101+00:00 13496382.859950125217 236503565.640002816916 249999948.499952942133 1 60070.682261926 2023-05-06T16:22:27.430414+00:00 13496353.401870580390 236503595.097962141037 249999948.499832719564 1 60070.682273627 2023-05-06T16:22:28.441406+00:00 13496369.572757801041 236503578.926760882139 249999948.499518692493 1 60070.682285108 2023-05-06T16:22:29.433298+00:00 13496314.856923604384 236503633.642614632845 249999948.499538242817 1 60070.682296543 2023-05-06T16:22:30.421355+00:00 13496382.243509406224 236503566.256702005863 249999948.500211417675 1 60070.682309886 2023-05-06T16:22:31.574099+00:00 13496360.497068537399 236503588.002788186073 249999948.499856710434 1 60070.682320763 2023-05-06T16:22:32.513940+00:00 13496376.630922915414 236503571.868351340294 249999948.499274253845 1 60070.682332025 2023-05-06T16:22:33.486987+00:00 13496326.383460532874 236503622.116318583488 249999948.499779105186 1 60070.682343465 2023-05-06T16:22:34.475414+00:00 13496377.398448800668 236503571.101621925831 249999948.500070720911 1 60070.682354713 2023-05-06T16:22:35.447211+00:00 13496389.162915902212 236503559.337343692780 249999948.500259608030 1 60070.682367618 2023-05-06T16:22:36.562180+00:00 13496351.365121465176 236503597.135377854109 249999948.500499308109 1 60070.682378038 2023-05-06T16:22:37.462482+00:00 13496328.987411834300 236503619.512581646442 249999948.499993473291 1 60070.682390192 2023-05-06T16:22:38.512566+00:00 13496340.191450672224 236503608.308982253075 249999948.500432938337 1 60070.682402293 2023-05-06T16:22:39.558143+00:00 13496402.393041677773 236503546.107256352901 249999948.500298023224 1 60070.682412304 2023-05-06T16:22:40.423090+00:00 13496381.294469282031 236503567.205505490303 249999948.499974787235 1 60070.682424127 2023-05-06T16:22:41.444566+00:00 13496339.739415578544 236503608.760287195444 249999948.499702781439 1 60070.682435818 2023-05-06T16:22:42.454663+00:00 13496297.129262523726 236503651.370573401451 249999948.499835938215 1 60070.682447255 2023-05-06T16:22:43.442800+00:00 13496430.604557458311 236503517.895445317030 249999948.500002771616 1 60070.682459137 2023-05-06T16:22:44.469472+00:00 13496356.715225365013 236503591.784538418055 249999948.499763786793 1 60070.682470987 2023-05-06T16:22:45.493260+00:00 13496329.755250437185 236503618.744657307863 249999948.499907732010 1 60070.682481879 2023-05-06T16:22:46.434402+00:00 13496338.713999120519 236503609.785536617041 249999948.499535739422 1 60070.682494665 2023-05-06T16:22:47.539107+00:00 13496398.974489985034 236503549.525433093309 249999948.499923080206 1 60070.682505888 2023-05-06T16:22:48.508707+00:00 13496323.173970336094 236503625.325781106949 249999948.499751448631 1 60070.682516442 2023-05-06T16:22:49.420562+00:00 13496399.401983460411 236503549.098032712936 249999948.500016182661 1 60070.682528647 2023-05-06T16:22:50.475063+00:00 13496337.410052618012 236503611.089467227459 249999948.499519854784 1 60070.682539973 2023-05-06T16:22:51.453697+00:00 13496374.309857934713 236503574.189886391163 249999948.499744325876 1 60070.682551725 2023-05-06T16:22:52.469024+00:00 13496375.738491795957 236503572.761744618416 249999948.500236421824 1 60070.682562537 2023-05-06T16:22:53.403194+00:00 13496335.337934138253 236503613.161947488785 249999948.499881625175 1 60070.682574263 2023-05-06T16:22:54.416326+00:00 13496344.258411137387 236503604.241671979427 249999948.500083118677 1 60070.682585979 2023-05-06T16:22:55.428572+00:00 13496368.955809686333 236503579.543827861547 249999948.499637544155 1 60070.682598451 2023-05-06T16:22:56.506165+00:00 13496393.810750260949 236503554.688915431499 249999948.499665677547 1 60070.682609519 2023-05-06T16:22:57.462446+00:00 13496358.895416678861 236503589.603989660740 249999948.499406337738 1 60070.682620795 2023-05-06T16:22:58.436745+00:00 13496387.692907681689 236503560.806637108326 249999948.499544799328 1 60070.682632721 2023-05-06T16:22:59.467108+00:00 13496341.977781623602 236503606.522000133991 249999948.499781757593 1 60070.682645112 2023-05-06T16:23:00.537714+00:00 13496317.676168138161 236503630.823630779982 249999948.499798923731 1 60070.682655581 2023-05-06T16:23:01.442201+00:00 13496316.321190003306 236503632.178686261177 249999948.499876260757 1 60070.682668445 2023-05-06T16:23:02.553629+00:00 13496396.531065596268 236503551.969096630812 249999948.500162214041 1 60070.682678865 2023-05-06T16:23:03.453952+00:00 13496345.932869710028 236503602.567067533731 249999948.499937236309 1 60070.682691719 2023-05-06T16:23:04.564552+00:00 13496380.751543913037 236503567.748662173748 249999948.500206083059 1 60070.682702086 2023-05-06T16:23:05.460211+00:00 13496332.584956783801 236503615.914821147919 249999948.499777942896 1 60070.682713848 2023-05-06T16:23:06.476450+00:00 13496330.264340320602 236503618.235850930214 249999948.500191241503 1 60070.682724890 2023-05-06T16:23:07.430535+00:00 13496399.469455713406 236503549.030974775553 249999948.500430494547 1 60070.682736592 2023-05-06T16:23:08.441566+00:00 13496360.676036136225 236503587.823483765125 249999948.499519914389 1 60070.682748001 2023-05-06T16:23:09.427285+00:00 13496318.418626362458 236503630.081005781889 249999948.499632149935 1 60070.682759928 2023-05-06T16:23:10.457720+00:00 13496383.488133713603 236503565.012063533068 249999948.500197231770 1 60070.682771491 2023-05-06T16:23:11.456791+00:00 13496328.765613147989 236503619.734420776367 249999948.500033915043 1 60070.682783133 2023-05-06T16:23:12.462686+00:00 13496345.762194719166 236503602.738322138786 249999948.500516861677 1 60070.682794509 2023-05-06T16:23:13.445629+00:00 13496350.171226277947 236503598.328562080860 249999948.499788343906 1 60070.682806090 2023-05-06T16:23:14.446200+00:00 13496357.641572711989 236503590.857958614826 249999948.499531328678 1 60070.682817801 2023-05-06T16:23:15.458017+00:00 13496366.076019795612 236503582.424377083778 249999948.500396877527 1 60070.682829378 2023-05-06T16:23:16.458244+00:00 13496394.097190400586 236503554.403405547142 249999948.500595957041 1 60070.682841984 2023-05-06T16:23:17.547421+00:00 13496404.639232998714 236503543.860363751650 249999948.499596744776 1 60070.682852963 2023-05-06T16:23:18.496012+00:00 13496366.583489602432 236503581.916878193617 249999948.500367790461 1 60070.682863913 2023-05-06T16:23:19.442147+00:00 13496387.634210843593 236503560.865708231926 249999948.499919086695 1 60070.682875839 2023-05-06T16:23:20.472497+00:00 13496343.805216545239 236503604.694877535105 249999948.500094085932 1 60070.682887703 2023-05-06T16:23:21.497551+00:00 13496321.820336198434 236503626.679302781820 249999948.499638974667 1 60070.682899264 2023-05-06T16:23:22.496359+00:00 13496322.030277090147 236503626.469469606876 249999948.499746710062 1 60070.682910118 2023-05-06T16:23:23.434236+00:00 13496384.175826182589 236503564.324069470167 249999948.499895662069 1 60070.682921921 2023-05-06T16:23:24.453948+00:00 13496399.206672271714 236503549.292579472065 249999948.499251753092 1 60070.682933384 2023-05-06T16:23:25.444338+00:00 13496336.790909469128 236503611.708588510752 249999948.499497979879 1 60070.682944934 2023-05-06T16:23:26.442302+00:00 13496332.395515652373 236503616.104401856661 249999948.499917507172 1 60070.682956925 2023-05-06T16:23:27.478280+00:00 13496382.701369423419 236503565.798598378897 249999948.499967813492 1 60070.682968198 2023-05-06T16:23:28.452350+00:00 13496347.039082638919 236503601.460798084736 249999948.499880731106 1 60070.682979661 2023-05-06T16:23:29.442693+00:00 13496335.472840512171 236503613.027617126703 249999948.500457644463 1 60070.682991492 2023-05-06T16:23:30.464868+00:00 13496319.040107892826 236503629.459573626518 249999948.499681532383 1 60070.683002489 2023-05-06T16:23:31.415013+00:00 13496336.784893253818 236503611.715546637774 249999948.500439882278 1 60070.683014205 2023-05-06T16:23:32.427304+00:00 13496375.510254744440 236503572.990724503994 249999948.500979244709 1 60070.683025702 2023-05-06T16:23:33.420634+00:00 13496328.353516153991 236503620.146028816700 249999948.499544978142 1 60070.683037123 2023-05-06T16:23:34.407398+00:00 13496410.794315433130 236503537.705788671970 249999948.500104099512 1 60070.683048639 2023-05-06T16:23:35.402394+00:00 13496346.908443458378 236503601.591675609350 249999948.500119060278 1 60070.683060540 2023-05-06T16:23:36.430678+00:00 13496300.891111500561 236503647.608546704054 249999948.499658197165 1 60070.683071905 2023-05-06T16:23:37.412604+00:00 13496369.094506116584 236503579.405805498362 249999948.500311613083 1 60070.683084561 2023-05-06T16:23:38.506023+00:00 13496354.041556216776 236503594.458333790302 249999948.499889999628 1 60070.683095913 2023-05-06T16:23:39.486938+00:00 13496330.348349412903 236503618.152387708426 249999948.500737130642 1 60070.683106716 2023-05-06T16:23:40.420249+00:00 13496394.551587751135 236503553.948292136192 249999948.499879896641 1 60070.683118305 2023-05-06T16:23:41.421531+00:00 13496342.155521199107 236503606.344731748104 249999948.500252962112 1 60070.683129888 2023-05-06T16:23:42.422345+00:00 13496318.534069806337 236503629.965386033058 249999948.499455839396 1 60070.683141053 2023-05-06T16:23:43.386970+00:00 13496388.194144843146 236503560.306305080652 249999948.500449925661 1 60070.683153444 2023-05-06T16:23:44.457517+00:00 13496367.624085055664 236503580.875575333834 249999948.499660402536 1 60070.683165712 2023-05-06T16:23:45.517508+00:00 13496356.015258884057 236503592.485083103180 249999948.500341981649 1 60070.683176800 2023-05-06T16:23:46.475475+00:00 13496382.488130560145 236503566.012295961380 249999948.500426530838 1 60070.683188008 2023-05-06T16:23:47.443908+00:00 13496360.004475573078 236503588.495290458202 249999948.499766021967 1 60070.683199894 2023-05-06T16:23:48.470809+00:00 13496364.225399095565 236503584.274200320244 249999948.499599426985 1 60070.683211055 2023-05-06T16:23:49.435172+00:00 13496332.144336786121 236503616.355386942625 249999948.499723732471 1 60070.683223139 2023-05-06T16:23:50.479197+00:00 13496393.759291743860 236503554.740249127150 249999948.499540865421 1 60070.683233760 2023-05-06T16:23:51.396879+00:00 13496390.109671883285 236503558.390308797359 249999948.499980688095 1 60070.683245768 2023-05-06T16:23:52.434353+00:00 13496357.683986902237 236503590.815376132727 249999948.499363034964 1 60070.683257552 2023-05-06T16:23:53.452465+00:00 13496347.881631176919 236503600.618241995573 249999948.499873161316 1 60070.683269608 2023-05-06T16:23:54.494093+00:00 13496364.186435841024 236503584.313127726316 249999948.499563574791 1 60070.683280759 2023-05-06T16:23:55.457618+00:00 13496326.582676026970 236503621.917144149542 249999948.499820172787 1 60070.683291798 2023-05-06T16:23:56.411386+00:00 13496357.702744135633 236503590.797188580036 249999948.499932706356 1 60070.683303594 2023-05-06T16:23:57.430477+00:00 13496366.921951428056 236503581.578300684690 249999948.500252127647 1 60070.683315181 2023-05-06T16:23:58.431601+00:00 13496328.196406526491 236503620.303449720144 249999948.499856233597 1 60070.683326685 2023-05-06T16:23:59.425556+00:00 13496306.823708828539 236503641.676374584436 249999948.500083416700 1 60070.683337986 2023-05-06T16:24:00.402007+00:00 13496372.292679600418 236503576.206961601973 249999948.499641209841 1 60070.683349444 2023-05-06T16:24:01.391924+00:00 13496353.226172478870 236503595.273445129395 249999948.499617606401 1 60070.683363645 2023-05-06T16:24:02.618920+00:00 13496325.273061497137 236503623.226933747530 249999948.499995231628 1 60070.683375023 2023-05-06T16:24:03.602032+00:00 13496338.598448822275 236503609.901503682137 249999948.499952495098 1 60070.683386756 2023-05-06T16:24:04.615674+00:00 13496407.856935793534 236503540.643031239510 249999948.499967038631 1 60070.683396341 2023-05-06T16:24:05.443892+00:00 13496311.371588129550 236503637.128841340542 249999948.500429481268 1 60070.683409070 2023-05-06T16:24:06.543598+00:00 13496365.059748100117 236503583.439936488867 249999948.499684602022 1 60070.683421070 2023-05-06T16:24:07.580421+00:00 13496297.206918915734 236503651.292876720428 249999948.499795645475 1 60070.683431371 2023-05-06T16:24:08.470427+00:00 13496385.974303120747 236503562.526183187962 249999948.500486314297 1 60070.683442895 2023-05-06T16:24:09.466141+00:00 13496341.782956503332 236503606.716866433620 249999948.499822944403 1 60070.683454070 2023-05-06T16:24:10.431676+00:00 13496346.489961829036 236503602.009661465883 249999948.499623298645 1 60070.683465905 2023-05-06T16:24:11.454148+00:00 13496346.183881537989 236503602.316011130810 249999948.499892681837 1 60070.683478993 2023-05-06T16:24:12.584996+00:00 13496334.010164240375 236503614.489291369915 249999948.499455600977 1 60070.683490666 2023-05-06T16:24:13.593539+00:00 13496326.957187004387 236503621.542726069689 249999948.499913066626 1 60070.683502070 2023-05-06T16:24:14.578849+00:00 13496373.676232255995 236503574.823637932539 249999948.499870181084 1 60070.683512450 2023-05-06T16:24:15.475680+00:00 13496322.366436416283 236503626.133444905281 249999948.499881327152 1 60070.683526002 2023-05-06T16:24:16.646541+00:00 13496349.319868855178 236503599.180949330330 249999948.500818192959 1 60070.683535242 2023-05-06T16:24:17.444894+00:00 13496295.529601782560 236503652.970428407192 249999948.500030189753 1 60070.683546777 2023-05-06T16:24:18.441541+00:00 13496354.457262612879 236503594.042613148689 249999948.499875754118 1 60070.683558241 2023-05-06T16:24:19.432083+00:00 13496353.887485545129 236503594.612195760012 249999948.499681293964 1 60070.683570169 2023-05-06T16:24:20.462611+00:00 13496335.823986105621 236503612.675753802061 249999948.499739915133 1 60070.683581701 2023-05-06T16:24:21.458905+00:00 13496331.548822490498 236503616.951022535563 249999948.499845027924 1 60070.683593398 2023-05-06T16:24:22.469628+00:00 13496346.058538379148 236503602.441093385220 249999948.499631762505 1 60070.683606091 2023-05-06T16:24:23.566295+00:00 13496326.744925856590 236503621.754502236843 249999948.499428093433 1 60070.683617990 2023-05-06T16:24:24.594378+00:00 13496336.635708894581 236503611.864086329937 249999948.499795228243 1 60070.683628070 2023-05-06T16:24:25.465233+00:00 13496351.371239090338 236503597.128296345472 249999948.499535441399 1 60070.683640598 2023-05-06T16:24:26.547667+00:00 13496410.349027900025 236503538.151507347822 249999948.500535249710 1 60070.683651410 2023-05-06T16:24:27.481801+00:00 13496311.435156077147 236503637.064892351627 249999948.500048428774 1 60070.683663819 2023-05-06T16:24:28.553987+00:00 13496393.080301143229 236503555.419746726751 249999948.500047862530 1 60070.683674388 2023-05-06T16:24:29.467138+00:00 13496374.342744279653 236503574.157160639763 249999948.499904930592 1 60070.683686330 2023-05-06T16:24:30.498887+00:00 13496345.220583993942 236503603.279065251350 249999948.499649256468 1 60070.683697756 2023-05-06T16:24:31.486123+00:00 13496349.582495840266 236503598.917302191257 249999948.499798029661 1 60070.683708630 2023-05-06T16:24:32.425639+00:00 13496367.164418663830 236503581.334990799427 249999948.499409466982 1 60070.683720720 2023-05-06T16:24:33.470229+00:00 13496302.300759462640 236503646.198988109827 249999948.499747574329 1 60070.683731915 2023-05-06T16:24:34.437486+00:00 13496401.094741528854 236503547.405672252178 249999948.500413775444 1 60070.683744316 2023-05-06T16:24:35.508915+00:00 13496360.609177354723 236503587.890764176846 249999948.499941527843 1 60070.683755131 2023-05-06T16:24:36.443255+00:00 13496343.703723490238 236503604.796978026628 249999948.500701516867 1 60070.683766905 2023-05-06T16:24:37.460608+00:00 13496285.305474337190 236503663.194518834352 249999948.499993175268 1 60070.683779241 2023-05-06T16:24:38.526372+00:00 13496369.522351944819 236503578.978047251701 249999948.500399202108 1 60070.683789739 2023-05-06T16:24:39.433436+00:00 13496371.105804746971 236503577.394548714161 249999948.500353455544 1 60070.683801979 2023-05-06T16:24:40.490995+00:00 13496363.960534641519 236503584.539461761713 249999948.499996393919 1 60070.683813032 2023-05-06T16:24:41.445939+00:00 13496351.272300681099 236503597.227992713451 249999948.500293403864 1 60070.683824434 2023-05-06T16:24:42.431111+00:00 13496295.049680201337 236503653.449565589428 249999948.499245792627 1 60070.683836673 2023-05-06T16:24:43.488569+00:00 13496376.524360559881 236503571.976269364357 249999948.500629931688 1 60070.683847837 2023-05-06T16:24:44.453127+00:00 13496360.162703225389 236503588.337811231613 249999948.500514447689 1 60070.683859144 2023-05-06T16:24:45.430068+00:00 13496391.409056542441 236503557.090854823589 249999948.499911367893 1 60070.683872162 2023-05-06T16:24:46.554820+00:00 13496286.364835970104 236503662.135332792997 249999948.500168770552 1 60070.683882861 2023-05-06T16:24:47.479175+00:00 13496347.342898527160 236503601.156511008739 249999948.499409526587 1 60070.683893851 2023-05-06T16:24:48.428695+00:00 13496329.839407322928 236503618.660618364811 249999948.500025689602 1 60070.683905439 2023-05-06T16:24:49.429863+00:00 13496383.888709941879 236503564.610992640257 249999948.499702572823 1 60070.683916710 2023-05-06T16:24:50.403774+00:00 13496360.363744165748 236503588.136675059795 249999948.500419229269 1 60070.683928321 2023-05-06T16:24:51.406955+00:00 13496316.802650786936 236503631.697204768658 249999948.499855548143 1 60070.683940349 2023-05-06T16:24:52.446145+00:00 13496329.130248280242 236503619.370088934898 249999948.500337213278 1 60070.683951821 2023-05-06T16:24:53.437299+00:00 13496360.884602820501 236503587.615433037281 249999948.500035852194 1 60070.683963453 2023-05-06T16:24:54.442389+00:00 13496377.147040432319 236503571.352751821280 249999948.499792248011 1 60070.683974874 2023-05-06T16:24:55.429100+00:00 13496309.134774742648 236503639.365402549505 249999948.500177294016 1 60070.683986633 2023-05-06T16:24:56.445047+00:00 13496413.146786710247 236503535.353123873472 249999948.499910593033 1 60070.683997815 2023-05-06T16:24:57.411255+00:00 13496372.979768119752 236503575.520750761032 249999948.500518888235 1 60070.684010436 2023-05-06T16:24:58.501638+00:00 13496330.242030635476 236503618.257493615150 249999948.499524235725 1 60070.684020775 2023-05-06T16:24:59.394951+00:00 13496344.599021662027 236503603.901147872210 249999948.500169545412 1 60070.684032340 2023-05-06T16:25:00.394162+00:00 13496301.897471588105 236503646.602603971958 249999948.500075548887 1 60070.684050141 2023-05-06T16:25:01.932162+00:00 13496322.471162900329 236503626.028414547443 249999948.499577462673 1 60070.684059674 2023-05-06T16:25:02.755823+00:00 13496394.280145540833 236503554.220052659512 249999948.500198185444 1 60070.684069912 2023-05-06T16:25:03.640421+00:00 13496315.275569707155 236503633.224813193083 249999948.500382900238 1 60070.684080061 2023-05-06T16:25:04.517227+00:00 13496311.243904052302 236503637.255839258432 249999948.499743312597 1 60070.684092434 2023-05-06T16:25:05.586302+00:00 13496342.743885464966 236503605.755913019180 249999948.499798476696 1 60070.684104305 2023-05-06T16:25:06.611973+00:00 13496322.338588772342 236503626.161055833101 249999948.499644607306 1 60070.684113817 2023-05-06T16:25:07.433800+00:00 13496374.057657247409 236503574.442356199026 249999948.500013440847 1 60070.684125312 2023-05-06T16:25:08.426938+00:00 13496336.478790853173 236503612.020244240761 249999948.499035090208 1 60070.684138036 2023-05-06T16:25:09.526290+00:00 13496327.381656635553 236503621.118695527315 249999948.500352174044 1 60070.684149416 2023-05-06T16:25:10.509554+00:00 13496334.146463377401 236503614.353594779968 249999948.500058144331 1 60070.684160396 2023-05-06T16:25:11.458205+00:00 13496350.646483195946 236503597.854061037302 249999948.500544220209 1 60070.684172533 2023-05-06T16:25:12.506914+00:00 13496357.482284750789 236503591.017654269934 249999948.499939024448 1 60070.684183556 2023-05-06T16:25:13.459185+00:00 13496335.941541699693 236503612.558637350798 249999948.500179052353 1 60070.684195574 2023-05-06T16:25:14.497581+00:00 13496295.330481676385 236503653.169631242752 249999948.500112921000 1 60070.684207711 2023-05-06T16:25:15.546252+00:00 13496371.683030966669 236503576.816666662693 249999948.499697625637 1 60070.684217792 2023-05-06T16:25:16.417252+00:00 13496306.909353682771 236503641.590699732304 249999948.500053405762 1 60070.684229356 2023-05-06T16:25:17.416328+00:00 13496381.387787645683 236503567.112436026335 249999948.500223666430 1 60070.684240905 2023-05-06T16:25:18.414162+00:00 13496295.590831356123 236503652.908987611532 249999948.499818980694 1 60070.684252657 2023-05-06T16:25:19.429581+00:00 13496364.166778985411 236503584.332950413227 249999948.499729394913 1 60070.684264727 2023-05-06T16:25:20.472424+00:00 13496313.666211538017 236503634.833904713392 249999948.500116258860 1 60070.684275857 2023-05-06T16:25:21.434054+00:00 13496370.124246677384 236503578.375968456268 249999948.500215142965 1 60070.684287808 2023-05-06T16:25:22.466625+00:00 13496308.928556429222 236503639.571587294340 249999948.500143736601 1 60070.684299013 2023-05-06T16:25:23.434707+00:00 13496368.359430702403 236503580.140562117100 249999948.499992817640 1 60070.684311288 2023-05-06T16:25:24.495276+00:00 13496325.832765508443 236503622.667405098677 249999948.500170618296 1 60070.684321834 2023-05-06T16:25:25.406492+00:00 13496325.280065827072 236503623.219655543566 249999948.499721378088 1 60070.684333752 2023-05-06T16:25:26.436190+00:00 13496349.522352665663 236503598.978218525648 249999948.500571191311 1 60070.684345251 2023-05-06T16:25:27.429719+00:00 13496337.577482951805 236503610.923338085413 249999948.500821024179 1 60070.684356976 2023-05-06T16:25:28.442715+00:00 13496406.143812105060 236503542.355566918850 249999948.499379038811 1 60070.684368188 2023-05-06T16:25:29.411510+00:00 13496298.577781084925 236503649.921835303307 249999948.499616384506 1 60070.684380296 2023-05-06T16:25:30.457557+00:00 13496356.770485429093 236503591.729753792286 249999948.500239223242 1 60070.684392129 2023-05-06T16:25:31.479920+00:00 13496343.642982700840 236503604.857377767563 249999948.500360459089 1 60070.684403898 2023-05-06T16:25:32.496768+00:00 13496349.742924375460 236503598.756790846586 249999948.499715209007 1 60070.684414798 2023-05-06T16:25:33.438597+00:00 13496287.681342033669 236503660.818458706141 249999948.499800741673 1 60070.684426641 2023-05-06T16:25:34.461768+00:00 13496366.304812487215 236503582.195455163717 249999948.500267654657 1 60070.684437535 2023-05-06T16:25:35.403022+00:00 13496346.384035622701 236503602.115202426910 249999948.499238044024 1 60070.684450019 2023-05-06T16:25:36.481615+00:00 13496307.679701959714 236503640.819995999336 249999948.499697953463 1 60070.684461602 2023-05-06T16:25:37.482453+00:00 13496315.279287282377 236503633.220632344484 249999948.499919623137 1 60070.684472461 2023-05-06T16:25:38.420612+00:00 13496376.775914594531 236503571.724548161030 249999948.500462770462 1 60070.684484146 2023-05-06T16:25:39.430188+00:00 13496350.422234682366 236503598.077779054642 249999948.500013738871 1 60070.684495869 2023-05-06T16:25:40.443073+00:00 13496305.476984210312 236503643.023431748152 249999948.500415951014 1 60070.684507146 2023-05-06T16:25:41.417454+00:00 13496349.627337515354 236503598.872338503599 249999948.499676018953 1 60070.684518881 2023-05-06T16:25:42.431352+00:00 13496300.146542666480 236503648.353166133165 249999948.499708801508 1 60070.684531093 2023-05-06T16:25:43.486381+00:00 13496359.221292890608 236503589.278643518686 249999948.499936401844 1 60070.684542421 2023-05-06T16:25:44.465195+00:00 13496358.260252842680 236503590.239840894938 249999948.500093728304 1 60070.684553868 2023-05-06T16:25:45.454231+00:00 13496313.946797858924 236503634.553498923779 249999948.500296771526 1 60070.684565920 2023-05-06T16:25:46.495494+00:00 13496349.195880167186 236503599.304787546396 249999948.500667721033 1 60070.684576392 2023-05-06T16:25:47.400254+00:00 13496323.256889350712 236503625.243031352758 249999948.499920696020 1 60070.684588539 2023-05-06T16:25:48.449825+00:00 13496338.702669899911 236503609.796768337488 249999948.499438226223 1 60070.684600304 2023-05-06T16:25:49.466283+00:00 13496361.523424778134 236503586.976989388466 249999948.500414162874 1 60070.684612675 2023-05-06T16:25:50.535131+00:00 13496302.176917003468 236503646.322670459747 249999948.499587476254 1 60070.684623258 2023-05-06T16:25:51.449514+00:00 13496350.327662896365 236503598.171587020159 249999948.499249905348 1 60070.684634567 2023-05-06T16:25:52.426581+00:00 13496312.685607051477 236503635.814427614212 249999948.500034660101 1 60070.684646563 2023-05-06T16:25:53.463050+00:00 13496324.514527551830 236503623.985032737255 249999948.499560296535 1 60070.684658396 2023-05-06T16:25:54.485427+00:00 13496340.966565974057 236503607.533012866974 249999948.499578833580 1 60070.684669184 2023-05-06T16:25:55.417538+00:00 13496354.844999274239 236503593.655561476946 249999948.500560760498 1 60070.684680397 2023-05-06T16:25:56.386324+00:00 13496341.180453745648 236503607.319432407618 249999948.499886155128 1 60070.684692386 2023-05-06T16:25:57.422144+00:00 13496314.283128881827 236503634.216883838177 249999948.500012725592 1 60070.684704207 2023-05-06T16:25:58.443497+00:00 13496362.290736077353 236503586.209834903479 249999948.500570982695 1 60070.684716077 2023-05-06T16:25:59.469007+00:00 13496364.423594512045 236503584.076685577631 249999948.500280082226 1 60070.684727727 2023-05-06T16:26:00.475556+00:00 13496288.383171850815 236503660.116431325674 249999948.499603182077 1 60070.684744228 2023-05-06T16:26:01.901297+00:00 13496357.320830017328 236503591.178519219160 249999948.499349236488 1 60070.684754413 2023-05-06T16:26:02.781238+00:00 13496374.127054933459 236503574.372803509235 249999948.499858438969 1 60070.684763190 2023-05-06T16:26:03.539620+00:00 13496256.135012118146 236503692.365396708250 249999948.500408828259 1 60070.684775343 2023-05-06T16:26:04.589611+00:00 13496384.073443846777 236503564.426695823669 249999948.500139683485 1 60070.684788283 2023-05-06T16:26:05.707693+00:00 13496348.631112363189 236503599.869698643684 249999948.500811010599 1 60070.684799086 2023-05-06T16:26:06.641024+00:00 13496340.786385711282 236503607.713599681854 249999948.499985396862 1 60070.684808305 2023-05-06T16:26:07.437593+00:00 13496321.582804793492 236503626.917364507914 249999948.500169306993 1 60070.684819721 2023-05-06T16:26:08.423900+00:00 13496340.054455934092 236503608.445634931326 249999948.500090867281 1 60070.684833174 2023-05-06T16:26:09.586225+00:00 13496284.726471519098 236503663.773685276508 249999948.500156790018 1 60070.684844150 2023-05-06T16:26:10.534584+00:00 13496316.954975578934 236503631.545311957598 249999948.500287532806 1 60070.684854669 2023-05-06T16:26:11.443435+00:00 13496316.321664895862 236503632.178283512592 249999948.499948412180 1 60070.684866322 2023-05-06T16:26:12.450200+00:00 13496350.113667594269 236503598.386873334646 249999948.500540941954 1 60070.684878686 2023-05-06T16:26:13.518484+00:00 13496317.345882916823 236503631.153741508722 249999948.499624431133 1 60070.684890255 2023-05-06T16:26:14.518045+00:00 13496317.002823188901 236503631.496570140123 249999948.499393343925 1 60070.684901627 2023-05-06T16:26:15.500595+00:00 13496324.550970718265 236503623.949002057314 249999948.499972760677 1 60070.684912963 2023-05-06T16:26:16.479990+00:00 13496305.640433324501 236503642.859092295170 249999948.499525606632 1 60070.684924259 2023-05-06T16:26:17.456011+00:00 13496332.522731175646 236503615.977258801460 249999948.499989986420 1 60070.684936524 2023-05-06T16:26:18.515663+00:00 13496335.483380708843 236503613.016280144453 249999948.499660849571 1 60070.684947339 2023-05-06T16:26:19.450103+00:00 13496316.909864341840 236503631.589879989624 249999948.499744325876 1 60070.684959782 2023-05-06T16:26:20.525178+00:00 13496321.380073562264 236503627.120905935764 249999948.500979483128 1 60070.684970116 2023-05-06T16:26:21.418056+00:00 13496367.851609181613 236503580.647688210011 249999948.499297380447 1 60070.684982337 2023-05-06T16:26:22.473892+00:00 13496301.667628407478 236503646.831942617893 249999948.499571025372 1 60070.684994184 2023-05-06T16:26:23.497526+00:00 13496283.286450218409 236503665.213656961918 249999948.500107169151 1 60070.685006829 2023-05-06T16:26:24.590059+00:00 13496347.084057811648 236503601.415879458189 249999948.499937266111 1 60070.685017666 2023-05-06T16:26:25.526366+00:00 13496357.512110941112 236503590.987538337708 249999948.499649286270 1 60070.685029424 2023-05-06T16:26:26.542193+00:00 13496344.169117018580 236503604.331401407719 249999948.500518441200 1 60070.685041283 2023-05-06T16:26:27.566833+00:00 13496334.117807207629 236503614.382658630610 249999948.500465840101 1 60070.685051819 2023-05-06T16:26:28.477138+00:00 13496331.611101850867 236503616.889014363289 249999948.500116229057 1 60070.685063703 2023-05-06T16:26:29.503899+00:00 13496347.678359415382 236503600.821756064892 249999948.500115483999 1 60070.685074628 2023-05-06T16:26:30.447840+00:00 13496328.363692693412 236503620.136046528816 249999948.499739229679 1 60070.685086563 2023-05-06T16:26:31.479088+00:00 13496358.483161758631 236503590.016978204250 249999948.500139951706 1 60070.685099012 2023-05-06T16:26:32.554670+00:00 13496330.985153451562 236503617.515920549631 249999948.501074016094 0 60070.685110486 2023-05-06T16:26:33.545971+00:00 13496309.042812300846 236503639.456522196531 249999948.499334484339 1 60070.685120506 2023-05-06T16:26:34.411747+00:00 13496312.321819366887 236503636.177979111671 249999948.499798476696 1 60070.685132348 2023-05-06T16:26:35.434859+00:00 13496324.948422422633 236503623.551208376884 249999948.499630808830 1 60070.685144341 2023-05-06T16:26:36.471067+00:00 13496351.237643619999 236503597.262998878956 249999948.500642508268 1 60070.685156423 2023-05-06T16:26:37.514946+00:00 13496327.630212238058 236503620.869868099689 249999948.500080347061 1 60070.685167218 2023-05-06T16:26:38.447651+00:00 13496321.317202841863 236503627.182838559151 249999948.500041395426 1 60070.685179155 2023-05-06T16:26:39.478969+00:00 13496299.928870145231 236503648.571319639683 249999948.500189781189 1 60070.685189992 2023-05-06T16:26:40.415279+00:00 13496365.013753112406 236503583.487115114927 249999948.500868231058 1 60070.685202473 2023-05-06T16:26:41.493676+00:00 13496272.929748456925 236503675.570351570845 249999948.500100016594 1 60070.685213166 2023-05-06T16:26:42.417577+00:00 13496298.322495946661 236503650.177063643932 249999948.499559581280 1 60070.685225526 2023-05-06T16:26:43.485447+00:00 13496333.456547398120 236503615.043218076229 249999948.499765485525 1 60070.685238137 2023-05-06T16:26:44.575084+00:00 13496318.978746263310 236503629.520624667406 249999948.499370932579 1 60070.685248361 2023-05-06T16:26:45.458399+00:00 13496288.905625162646 236503659.593873739243 249999948.499498903751 1 60070.685260304 2023-05-06T16:26:46.490276+00:00 13496344.709329931065 236503603.791136980057 249999948.500466912985 1 60070.685271893 2023-05-06T16:26:47.491537+00:00 13496322.427103251219 236503626.073714464903 249999948.500817716122 1 60070.685283504 2023-05-06T16:26:48.494732+00:00 13496310.007798995823 236503638.491956710815 249999948.499755710363 1 60070.685294898 2023-05-06T16:26:49.479175+00:00 13496344.388448895887 236503604.111675679684 249999948.500124573708 1 60070.685306132 2023-05-06T16:26:50.449806+00:00 13496359.001036174595 236503589.499096691608 249999948.500132858753 1 60070.685317596 2023-05-06T16:26:51.440332+00:00 13496286.927463874221 236503661.572570502758 249999948.500034391880 1 60070.685329119 2023-05-06T16:26:52.435840+00:00 13496340.039762925357 236503608.460011601448 249999948.499774515629 1 60070.685341437 2023-05-06T16:26:53.500164+00:00 13496282.454414226115 236503666.045527458191 249999948.499941676855 1 60070.685352248 2023-05-06T16:26:54.434223+00:00 13496339.111576600000 236503609.388111472130 249999948.499688059092 1 60070.685363842 2023-05-06T16:26:55.435983+00:00 13496343.543688474223 236503604.956080675125 249999948.499769151211 1 60070.685374978 2023-05-06T16:26:56.398117+00:00 13496351.825661897659 236503596.673903584480 249999948.499565482140 1 60070.685387656 2023-05-06T16:26:57.493496+00:00 13496315.339258139953 236503633.160719275475 249999948.499977409840 1 60070.685399679 2023-05-06T16:26:58.532328+00:00 13496339.467433799058 236503609.031981527805 249999948.499415338039 1 60070.685410278 2023-05-06T16:26:59.448044+00:00 13496358.556851292029 236503589.942618221045 249999948.499469518661 1 60070.685421732 2023-05-06T16:27:00.437651+00:00 13496330.163293646649 236503618.336832374334 249999948.500126034021 1 60070.685433390 2023-05-06T16:27:01.444888+00:00 13496297.228302812204 236503651.271868944168 249999948.500171750784 1 60070.685447035 2023-05-06T16:27:02.623870+00:00 13496342.791417120025 236503605.708387106657 249999948.499804228544 1 60070.685457021 2023-05-06T16:27:03.486656+00:00 13496366.527151416987 236503581.972618401051 249999948.499769806862 1 60070.685468049 2023-05-06T16:27:04.439435+00:00 13496283.756638459861 236503664.743582546711 249999948.500221014023 1 60070.685480978 2023-05-06T16:27:05.556547+00:00 13496337.615418145433 236503610.884617060423 249999948.500035196543 1 60070.685490753 2023-05-06T16:27:06.401001+00:00 13496326.685778267682 236503621.814271360636 249999948.500049620867 1 60070.685502605 2023-05-06T16:27:07.425081+00:00 13496361.823136733845 236503586.677585542202 249999948.500722289085 1 60070.685514083 2023-05-06T16:27:08.416774+00:00 13496278.357400147244 236503670.142751753330 249999948.500151902437 1 60070.685526689 2023-05-06T16:27:09.505886+00:00 13496306.449960147962 236503642.050159305334 249999948.500119447708 1 60070.685538130 2023-05-06T16:27:10.494427+00:00 13496334.732738249004 236503613.766839325428 249999948.499577581882 1 60070.685549480 2023-05-06T16:27:11.475077+00:00 13496322.321386484429 236503626.178598999977 249999948.499985486269 1 60070.685560722 2023-05-06T16:27:12.446392+00:00 13496314.180030446500 236503634.319855570793 249999948.499886006117 1 60070.685573128 2023-05-06T16:27:13.518228+00:00 13496315.213507415727 236503633.285692781210 249999948.499200195074 1 60070.685585444 2023-05-06T16:27:14.582326+00:00 13496317.944455046207 236503630.554673254490 249999948.499128311872 1 60070.685596083 2023-05-06T16:27:15.501545+00:00 13496302.970949672163 236503645.528627932072 249999948.499577611685 1 60070.685607239 2023-05-06T16:27:16.465401+00:00 13496327.867135571316 236503620.632577121258 249999948.499712705612 1 60070.685618788 2023-05-06T16:27:17.463308+00:00 13496394.750415792689 236503553.749517202377 249999948.499933004379 1 60070.685630092 2023-05-06T16:27:18.439961+00:00 13496298.546917172149 236503649.953260660172 249999948.500177830458 1 60070.685642341 2023-05-06T16:27:19.498222+00:00 13496329.575740197673 236503618.924111783504 249999948.499851971865 1 60070.685653375 2023-05-06T16:27:20.451635+00:00 13496323.183280380443 236503625.316551983356 249999948.499832361937 1 60070.685665344 2023-05-06T16:27:21.485753+00:00 13496283.224232433364 236503665.275181949139 249999948.499414384365 1 60070.685676022 2023-05-06T16:27:22.408320+00:00 13496386.708389775828 236503561.791717350483 249999948.500107139349 1 60070.685688232 2023-05-06T16:27:23.463275+00:00 13496339.128449799493 236503609.371777921915 249999948.500227719545 1 60070.685700448 2023-05-06T16:27:24.518742+00:00 13496285.981795109808 236503662.518518477678 249999948.500313580036 1 60070.685712065 2023-05-06T16:27:25.522367+00:00 13496328.334479136392 236503620.166062384844 249999948.500541508198 1 60070.685722594 2023-05-06T16:27:26.432130+00:00 13496356.226113643497 236503592.274300515652 249999948.500414162874 1 60070.685734240 2023-05-06T16:27:27.438371+00:00 13496309.414868015796 236503639.084838211536 249999948.499706238508 1 60070.685746772 2023-05-06T16:27:28.521102+00:00 13496353.822956478223 236503594.677001148462 249999948.499957621098 1 60070.685757431 2023-05-06T16:27:29.442035+00:00 13496299.721604049206 236503648.778374850750 249999948.499978899956 1 60070.685769109 2023-05-06T16:27:30.451000+00:00 13496325.246526936069 236503623.253723502159 249999948.500250428915 1 60070.685780767 2023-05-06T16:27:31.458313+00:00 13496307.935224901885 236503640.564740955830 249999948.499965846539 1 60070.685792512 2023-05-06T16:27:32.473011+00:00 13496321.162680512294 236503627.337186694145 249999948.499867200851 1 60070.685804000 2023-05-06T16:27:33.465564+00:00 13496330.463887527585 236503618.036045908928 249999948.499933421612 1 60070.685815712 2023-05-06T16:27:34.477521+00:00 13496352.499212142080 236503596.001151323318 249999948.500363469124 1 60070.685827459 2023-05-06T16:27:35.492471+00:00 13496283.605151202530 236503664.895308971405 249999948.500460177660 1 60070.685838771 2023-05-06T16:27:36.469786+00:00 13496291.006869822741 236503657.493377774954 249999948.500247597694 1 60070.685849724 2023-05-06T16:27:37.416193+00:00 13496320.186735447496 236503628.313691407442 249999948.500426858664 1 60070.685862803 2023-05-06T16:27:38.546204+00:00 13496384.975170202553 236503563.525511115789 249999948.500681310892 1 60070.685872885 2023-05-06T16:27:39.417289+00:00 13496350.193464394659 236503598.306129753590 249999948.499594151974 1 60070.685885100 2023-05-06T16:27:40.472617+00:00 13496358.179699078202 236503590.320916712284 249999948.500615775585 1 60070.685896817 2023-05-06T16:27:41.484992+00:00 13496333.229809693992 236503615.269912511110 249999948.499722212553 1 60070.685909018 2023-05-06T16:27:42.539135+00:00 13496327.821781143546 236503620.678923934698 249999948.500705063343 1 60070.685919991 2023-05-06T16:27:43.487211+00:00 13496303.495679715648 236503645.004582852125 249999948.500262558460 1 60070.685931098 2023-05-06T16:27:44.446858+00:00 13496276.852050913498 236503671.647773355246 249999948.499824255705 1 60070.685942621 2023-05-06T16:27:45.442449+00:00 13496303.603696180508 236503644.896549850702 249999948.500246018171 1 60070.685954203 2023-05-06T16:27:46.443135+00:00 13496318.143510928378 236503630.356605470181 249999948.500116407871 1 60070.685966362 2023-05-06T16:27:47.493713+00:00 13496371.352463029325 236503577.147333770990 249999948.499796807766 1 60070.685977832 2023-05-06T16:27:48.484722+00:00 13496327.975918758661 236503620.524269670248 249999948.500188440084 1 60070.685989926 2023-05-06T16:27:49.529559+00:00 13496321.320279380307 236503627.179428100586 249999948.499707490206 1 60070.686000313 2023-05-06T16:27:50.427061+00:00 13496297.732844557613 236503650.767071366310 249999948.499915927649 1 60070.686011876 2023-05-06T16:27:51.426043+00:00 13496338.237577149644 236503610.262521058321 249999948.500098198652 1 60070.686023313 2023-05-06T16:27:52.414230+00:00 13496345.006063409150 236503603.493762820959 249999948.499826222658 1 60070.686035133 2023-05-06T16:27:53.435448+00:00 13496302.333778480068 236503646.166872739792 249999948.500651210546 1 60070.686047550 2023-05-06T16:27:54.508370+00:00 13496309.076451810077 236503639.422818481922 249999948.499270290136 1 60070.686058384 2023-05-06T16:27:55.444375+00:00 13496317.925795271993 236503630.573558062315 249999948.499353349209 1 60070.686069679 2023-05-06T16:27:56.420272+00:00 13496306.226269364357 236503642.273617714643 249999948.499887079000 1 60070.686080926 2023-05-06T16:27:57.392013+00:00 13496298.417157568038 236503650.081954717636 249999948.499112278223 1 60070.686093396 2023-05-06T16:27:58.469405+00:00 13496401.296985520050 236503547.202415585518 249999948.499401092529 1 60070.686104789 2023-05-06T16:27:59.453754+00:00 13496286.315407639369 236503662.184742808342 249999948.500150442123 1 60070.686116234 2023-05-06T16:28:00.442651+00:00 13496330.878986693919 236503617.621235251427 249999948.500221937895 1 60070.686128935 2023-05-06T16:28:01.539996+00:00 13496309.431452954188 236503639.069003283978 249999948.500456243753 1 60070.686140797 2023-05-06T16:28:02.564877+00:00 13496319.828802330419 236503628.670249909163 249999948.499052226543 1 60070.686151638 2023-05-06T16:28:03.501531+00:00 13496281.420125959441 236503667.079437553883 249999948.499563515186 1 60070.686162726 2023-05-06T16:28:04.459543+00:00 13496312.441563362256 236503636.058390706778 249999948.499954074621 1 60070.686174277 2023-05-06T16:28:05.457561+00:00 13496340.104980114847 236503608.395263552666 249999948.500243663788 1 60070.686186531 2023-05-06T16:28:06.516241+00:00 13496244.821234239265 236503703.678985714912 249999948.500219941139 1 60070.686196973 2023-05-06T16:28:07.418445+00:00 13496271.086760204285 236503677.413161277771 249999948.499921470881 1 60070.686208328 2023-05-06T16:28:08.399531+00:00 13496416.047962345183 236503532.452368915081 249999948.500331252813 1 60070.686220349 2023-05-06T16:28:09.438180+00:00 13496294.592929922044 236503653.907250881195 249999948.500180810690 1 60070.686231925 2023-05-06T16:28:10.438316+00:00 13496342.562309812754 236503605.937651813030 249999948.499961614609 1 60070.686245102 2023-05-06T16:28:11.576785+00:00 13496273.327794654295 236503675.171983361244 249999948.499778002501 1 60070.686256440 2023-05-06T16:28:12.556407+00:00 13496316.384782411158 236503632.115047752857 249999948.499830156565 1 60070.686266633 2023-05-06T16:28:13.437070+00:00 13496290.404103662819 236503658.095332056284 249999948.499435722828 1 60070.686278527 2023-05-06T16:28:14.464681+00:00 13496354.700903041288 236503593.799081921577 249999948.499984949827 1 60070.686290095 2023-05-06T16:28:15.464197+00:00 13496322.536212809384 236503625.963933348656 249999948.500146150589 1 60070.686301460 2023-05-06T16:28:16.446159+00:00 13496312.487503036857 236503636.011864274740 249999948.499367296696 1 60070.686313060 2023-05-06T16:28:17.448372+00:00 13496376.007049875334 236503572.493130326271 249999948.500180214643 1 60070.686324106 2023-05-06T16:28:18.402769+00:00 13496296.628957236186 236503651.870826870203 249999948.499784111977 1 60070.686336336 2023-05-06T16:28:19.459388+00:00 13496308.529818519950 236503639.970258325338 249999948.500076830387 1 60070.686347481 2023-05-06T16:28:20.422387+00:00 13496322.251028293744 236503626.248844921589 249999948.499873220921 1 60070.686359264 2023-05-06T16:28:21.440390+00:00 13496280.223304904997 236503668.277347385883 249999948.500652283430 1 60070.686371181 2023-05-06T16:28:22.470019+00:00 13496335.408241240308 236503613.090754270554 249999948.498995512724 0 60070.686383031 2023-05-06T16:28:23.493892+00:00 13496297.700764155015 236503650.799278557301 249999948.500042706728 1 60070.686393688 2023-05-06T16:28:24.414620+00:00 13496299.359740002081 236503649.139908194542 249999948.499648183584 1 60070.686406451 2023-05-06T16:28:25.517399+00:00 13496327.863969281316 236503620.635395526886 249999948.499364793301 1 60070.686417544 2023-05-06T16:28:26.475821+00:00 13496333.847579501569 236503614.652612835169 249999948.500192344189 1 60070.686428662 2023-05-06T16:28:27.436436+00:00 13496304.880993075669 236503643.618126422167 249999948.499119490385 1 60070.686439962 2023-05-06T16:28:28.412702+00:00 13496343.595385404304 236503604.904522001743 249999948.499907404184 1 60070.686452670 2023-05-06T16:28:29.510686+00:00 13496298.171796150506 236503650.328229337931 249999948.500025480986 1 60070.686463677 2023-05-06T16:28:30.461725+00:00 13496339.105867804959 236503609.394039988518 249999948.499907791615 1 60070.686475438 2023-05-06T16:28:31.477826+00:00 13496288.931639425457 236503659.568385958672 249999948.500025391579 1 60070.686486196 2023-05-06T16:28:32.407321+00:00 13496326.170829512179 236503622.329957902431 249999948.500787407160 1 60070.686497990 2023-05-06T16:28:33.426324+00:00 13496315.678928866982 236503632.821193188429 249999948.500122070312 1 60070.686509287 2023-05-06T16:28:34.402349+00:00 13496290.257254989818 236503658.242313027382 249999948.499568015337 1 60070.686521447 2023-05-06T16:28:35.453024+00:00 13496311.197055174038 236503637.302977651358 249999948.500032812357 1 60070.686534138 2023-05-06T16:28:36.549522+00:00 13496322.914424102753 236503625.585443109274 249999948.499867200851 1 60070.686544881 2023-05-06T16:28:37.477751+00:00 13496345.104361243546 236503603.395338177681 249999948.499699413776 1 60070.686555922 2023-05-06T16:28:38.431664+00:00 13496324.755584113300 236503623.744566231966 249999948.500150352716 1 60070.686567963 2023-05-06T16:28:39.472000+00:00 13496247.588517289609 236503700.910759150982 249999948.499276429415 1 60070.686579245 2023-05-06T16:28:40.446743+00:00 13496311.432877076790 236503637.067163884640 249999948.500040948391 1 60070.686591183 2023-05-06T16:28:41.478194+00:00 13496326.970923017710 236503621.529190242290 249999948.500113248825 1 60070.686601981 2023-05-06T16:28:42.411151+00:00 13496299.275977862999 236503649.223751336336 249999948.499729186296 1 60070.686613696 2023-05-06T16:28:43.423357+00:00 13496310.860982524231 236503637.638988316059 249999948.499970853329 1 60070.686625098 2023-05-06T16:28:44.408511+00:00 13496308.317647552118 236503640.182515621185 249999948.500163167715 1 60070.686638917 2023-05-06T16:28:45.602419+00:00 13496322.840368935838 236503625.659713834524 249999948.500082761049 1 60070.686649528 2023-05-06T16:28:46.519216+00:00 13496314.147932538763 236503634.352578133345 249999948.500510662794 1 60070.686660110 2023-05-06T16:28:47.433533+00:00 13496334.890205148607 236503613.609565854073 249999948.499770998955 1 60070.686671857 2023-05-06T16:28:48.448426+00:00 13496334.130667999387 236503614.369328379631 249999948.499996364117 1 60070.686683451 2023-05-06T16:28:49.450205+00:00 13496288.261925354600 236503660.237981617451 249999948.499906957150 1 60070.686695095 2023-05-06T16:28:50.456206+00:00 13496352.850234629586 236503595.649526506662 249999948.499761134386 1 60070.686706671 2023-05-06T16:28:51.456421+00:00 13496298.617377178743 236503649.883142709732 249999948.500519901514 1 60070.686718174 2023-05-06T16:28:52.450229+00:00 13496374.371022948995 236503574.129023879766 249999948.500046819448 1 60070.686729816 2023-05-06T16:28:53.456073+00:00 13496234.963026978076 236503713.537047088146 249999948.500074058771 1 60070.686741656 2023-05-06T16:28:54.479076+00:00 13496353.064997619018 236503595.435109019279 249999948.500106632710 1 60070.686752760 2023-05-06T16:28:55.438485+00:00 13496306.301499066874 236503642.198708266020 249999948.500207334757 1 60070.686764316 2023-05-06T16:28:56.436869+00:00 13496342.585611995310 236503605.914038956165 249999948.499650955200 1 60070.686775700 2023-05-06T16:28:57.420471+00:00 13496249.347038589418 236503699.152764707804 249999948.499803304672 1 60070.686787642 2023-05-06T16:28:58.452254+00:00 13496333.123980393633 236503615.375626146793 249999948.499606549740 1 60070.686798636 2023-05-06T16:28:59.402141+00:00 13496331.820713918656 236503616.679585844278 249999948.500299751759 1 60070.686810984 2023-05-06T16:29:00.469023+00:00 13496274.048680599779 236503674.451176315546 249999948.499856919050 1 60070.686824683 2023-05-06T16:29:01.652630+00:00 13496290.465323898941 236503658.034107893705 249999948.499431788921 1 60070.686835523 2023-05-06T16:29:02.589191+00:00 13496300.913031009957 236503647.586708009243 249999948.499739021063 1 60070.686846103 2023-05-06T16:29:03.503270+00:00 13496312.485518695787 236503636.014505803585 249999948.500024497509 1 60070.686856570 2023-05-06T16:29:04.407605+00:00 13496361.953662382439 236503586.546486139297 249999948.500148534775 1 60070.686868877 2023-05-06T16:29:05.471007+00:00 13496264.546214053407 236503683.953242599964 249999948.499456644058 1 60070.686880009 2023-05-06T16:29:06.432765+00:00 13496327.346338262782 236503621.153602600098 249999948.499940872192 1 60070.686891437 2023-05-06T16:29:07.420124+00:00 13496340.484476611018 236503608.014858007431 249999948.499334633350 1 60070.686903454 2023-05-06T16:29:08.458447+00:00 13496294.038628626615 236503654.461654007435 249999948.500282645226 1 60070.686915440 2023-05-06T16:29:09.494069+00:00 13496328.501768939197 236503619.998196572065 249999948.499965518713 1 60070.686926591 2023-05-06T16:29:10.457505+00:00 13496300.522530598566 236503647.976825982332 249999948.499356567860 1 60070.686938551 2023-05-06T16:29:11.490833+00:00 13496324.273496398702 236503624.227139294147 249999948.500635683537 1 60070.686949649 2023-05-06T16:29:12.449696+00:00 13496306.759096857160 236503641.740373492241 249999948.499470353127 1 60070.686960999 2023-05-06T16:29:13.430282+00:00 13496303.526071561500 236503644.974100977182 249999948.500172525644 1 60070.686972849 2023-05-06T16:29:14.454146+00:00 13496357.677677482367 236503590.822832971811 249999948.500510454178 1 60070.686984935 2023-05-06T16:29:15.498395+00:00 13496284.944148480892 236503663.555707424879 249999948.499855905771 1 60070.686996428 2023-05-06T16:29:16.491385+00:00 13496291.353545252234 236503657.146792352200 249999948.500337600708 1 60070.687007312 2023-05-06T16:29:17.431784+00:00 13496321.721970066428 236503626.777850866318 249999948.499820947647 1 60070.687019889 2023-05-06T16:29:18.518405+00:00 13496307.222066000104 236503641.278263837099 249999948.500329852104 1 60070.687031122 2023-05-06T16:29:19.488941+00:00 13496289.065587174147 236503659.434720277786 249999948.500307440758 1 60070.687042290 2023-05-06T16:29:20.453837+00:00 13496317.204401956871 236503631.295239448547 249999948.499641418457 1 60070.687054097 2023-05-06T16:29:21.473959+00:00 13496315.998887753114 236503632.500816315413 249999948.499704062939 1 60070.687065656 2023-05-06T16:29:22.472685+00:00 13496305.855729410425 236503642.644009858370 249999948.499739259481 1 60070.687076631 2023-05-06T16:29:23.420893+00:00 13496282.400324150920 236503666.099657922983 249999948.499982059002 1 60070.687088325 2023-05-06T16:29:24.431243+00:00 13496340.879134759307 236503607.621039330959 249999948.500174105167 1 60070.687099808 2023-05-06T16:29:25.423387+00:00 13496363.222691267729 236503585.277569681406 249999948.500260949135 1 60070.687111570 2023-05-06T16:29:26.439659+00:00 13496247.354846060276 236503701.144720315933 249999948.499566376209 1 60070.687124587 2023-05-06T16:29:27.564342+00:00 13496271.394717082381 236503677.105642348528 249999948.500359416008 1 60070.687135245 2023-05-06T16:29:28.485149+00:00 13496332.120227137581 236503616.379993140697 249999948.500220268965 1 60070.687146544 2023-05-06T16:29:29.461403+00:00 13496286.467150397599 236503662.033200293779 249999948.500350683928 1 60070.687159087 2023-05-06T16:29:30.545087+00:00 13496317.466237803921 236503631.034264683723 249999948.500502496958 1 60070.687169607 2023-05-06T16:29:31.454016+00:00 13496305.087605146691 236503643.412577420473 249999948.500182569027 1 60070.687180685 2023-05-06T16:29:32.411200+00:00 13496298.882323507220 236503649.617611974478 249999948.499935477972 1 60070.687193064 2023-05-06T16:29:33.480689+00:00 13496291.748111687601 236503656.751861155033 249999948.499972850084 1 60070.687204672 2023-05-06T16:29:34.483689+00:00 13496336.805765802041 236503611.693991094828 249999948.499756902456 1 60070.687215891 2023-05-06T16:29:35.452964+00:00 13496299.798866726458 236503648.701599985361 249999948.500466704369 1 60070.687226921 2023-05-06T16:29:36.405967+00:00 13496296.798574848101 236503651.701615512371 249999948.500190347433 1 60070.687239231 2023-05-06T16:29:37.469501+00:00 13496328.845969140530 236503619.654589205980 249999948.500558346510 1 60070.687250490 2023-05-06T16:29:38.442375+00:00 13496327.321717834100 236503621.178308427334 249999948.500026255846 1 60070.687262106 2023-05-06T16:29:39.445967+00:00 13496322.131483467296 236503626.368674010038 249999948.500157475471 1 60070.687273497 2023-05-06T16:29:40.430125+00:00 13496277.600587943569 236503670.899371057749 249999948.499958992004 1 60070.687284711 2023-05-06T16:29:41.399003+00:00 13496304.505359834060 236503643.994627177715 249999948.499987006187 1 60070.687297202 2023-05-06T16:29:42.478264+00:00 13496316.879937315360 236503631.619804620743 249999948.499741941690 1 60070.687309043 2023-05-06T16:29:43.501295+00:00 13496320.074053157121 236503628.426426589489 249999948.500479757786 1 60070.687321069 2023-05-06T16:29:44.540365+00:00 13496336.670898964629 236503611.829760491848 249999948.500659465790 1 60070.687331293 2023-05-06T16:29:45.423737+00:00 13496294.351413022727 236503654.148505955935 249999948.499918967485 1 60070.687342935 2023-05-06T16:29:46.429594+00:00 13496328.152284134179 236503620.347252339125 249999948.499536484480 1 60070.687354509 2023-05-06T16:29:47.429548+00:00 13496353.574336018413 236503594.925257563591 249999948.499593585730 1 60070.687366223 2023-05-06T16:29:48.441643+00:00 13496293.994142524898 236503654.505300492048 249999948.499443024397 1 60070.687378457 2023-05-06T16:29:49.498662+00:00 13496326.029048461467 236503622.470779925585 249999948.499828398228 1 60070.687389656 2023-05-06T16:29:50.466302+00:00 13496241.616173259914 236503706.883888900280 249999948.500062167645 1 60070.687401067 2023-05-06T16:29:51.452162+00:00 13496313.024168724194 236503635.476018667221 249999948.500187397003 1 60070.687412140 2023-05-06T16:29:52.408923+00:00 13496317.510330030695 236503630.989513814449 249999948.499843835831 1 60070.687424798 2023-05-06T16:29:53.502558+00:00 13496291.270977647975 236503657.228903204203 249999948.499880850315 1 60070.687435472 2023-05-06T16:29:54.424770+00:00 13496289.169729571790 236503659.329640895128 249999948.499370455742 1 60070.687446991 2023-05-06T16:29:55.420029+00:00 13496356.094773445278 236503592.405541092157 249999948.500314533710 1 60070.687459102 2023-05-06T16:29:56.466411+00:00 13496302.462027397007 236503646.038055598736 249999948.500082999468 1 60070.687470987 2023-05-06T16:29:57.493257+00:00 13496327.208193147555 236503621.291939735413 249999948.500132888556 1 60070.687481456 2023-05-06T16:29:58.397766+00:00 13496334.902566825971 236503613.598388701677 249999948.500955522060 1 60070.687493492 2023-05-06T16:29:59.437692+00:00 13496303.203641660511 236503645.297066718340 249999948.500708371401 1 60070.687505334 2023-05-06T16:30:00.460872+00:00 13496362.549267815426 236503585.950813949108 249999948.500081777573 1 60070.687516713 2023-05-06T16:30:01.444014+00:00 13496243.184875378385 236503705.314811974764 249999948.499687343836 1 60070.687532068 2023-05-06T16:30:02.770686+00:00 13496292.941181384027 236503655.558840215206 249999948.500021606684 1 60070.687542027 2023-05-06T16:30:03.631125+00:00 13496141.641243986785 236503806.858245998621 249999948.499489992857 1 60070.687551688 2023-05-06T16:30:04.465871+00:00 13496282.127324635163 236503666.372592151165 249999948.499916791916 1 60070.687564670 2023-05-06T16:30:05.587480+00:00 13496302.021275827661 236503646.478763133287 249999948.500038951635 1 60070.687575920 2023-05-06T16:30:06.559525+00:00 13496294.656347876415 236503653.843338042498 249999948.499685913324 1 60070.687588057 2023-05-06T16:30:07.608069+00:00 13496262.603230299428 236503685.896905243397 249999948.500135540962 1 60070.687597204 2023-05-06T16:30:08.398477+00:00 13496610.833775756881 236503337.667250245810 249999948.501026004553 0 60070.687610635 2023-05-06T16:30:09.558874+00:00 13496266.319192426279 236503682.180348515511 249999948.499540954828 1 60070.687620639 2023-05-06T16:30:10.423225+00:00 13496307.040162339807 236503641.459837794304 249999948.500000119209 1 60070.687634445 2023-05-06T16:30:11.616064+00:00 13496305.862226292491 236503642.637768030167 249999948.499994337559 1 60070.687644596 2023-05-06T16:30:12.493117+00:00 13496351.116522667930 236503597.383396893740 249999948.499919563532 1 60070.687656356 2023-05-06T16:30:13.509209+00:00 13496244.160212574527 236503704.339377492666 249999948.499590069056 1 60070.687667289 2023-05-06T16:30:14.453760+00:00 13496255.833935044706 236503692.666302770376 249999948.500237822533 1 60070.687679392 2023-05-06T16:30:15.499473+00:00 13496369.174130966887 236503579.326145291328 249999948.500276267529 1 60070.687690413 2023-05-06T16:30:16.451676+00:00 13496243.913997748867 236503704.585660338402 249999948.499658077955 1 60070.687701953 2023-05-06T16:30:17.448738+00:00 13496323.217471575364 236503625.281970530748 249999948.499442100525 1 60070.687714529 2023-05-06T16:30:18.535321+00:00 13496294.116894809529 236503654.382877916098 249999948.499772727489 1 60070.687726176 2023-05-06T16:30:19.541637+00:00 13496300.145339824259 236503648.354040652514 249999948.499380469322 1 60070.687736479 2023-05-06T16:30:20.431776+00:00 13496261.874015694484 236503686.625796347857 249999948.499812036753 1 60070.687748000 2023-05-06T16:30:21.427215+00:00 13496369.910651847720 236503578.589372485876 249999948.500024318695 1 60070.687759611 2023-05-06T16:30:22.430410+00:00 13496301.545115929097 236503646.954894393682 249999948.500010311604 1 60070.687771363 2023-05-06T16:30:23.445755+00:00 13496316.255551999435 236503632.244204998016 249999948.499756991863 1 60070.687783252 2023-05-06T16:30:24.472948+00:00 13496284.461130408570 236503664.039483904839 249999948.500614315271 1 60070.687795666 2023-05-06T16:30:25.545500+00:00 13496344.426316186786 236503604.073250144720 249999948.499566316605 1 60070.687806565 2023-05-06T16:30:26.487245+00:00 13496287.237589195371 236503661.261997997761 249999948.499587178230 1 60070.687818134 2023-05-06T16:30:27.486812+00:00 13496287.206261927262 236503661.293465197086 249999948.499727129936 1 60070.687829312 2023-05-06T16:30:28.452542+00:00 13496264.893577938899 236503683.606623828411 249999948.500201761723 1 60070.687841602 2023-05-06T16:30:29.514395+00:00 13496312.448521709070 236503636.051469147205 249999948.499990850687 1 60070.687853986 2023-05-06T16:30:30.584401+00:00 13496287.840899290517 236503660.659031629562 249999948.499930918217 1 60070.687864934 2023-05-06T16:30:31.530294+00:00 13496334.476821681485 236503614.023240298033 249999948.500061988831 1 60070.687875708 2023-05-06T16:30:32.461172+00:00 13496296.284843957052 236503652.215325564146 249999948.500169515610 1 60070.687887680 2023-05-06T16:30:33.495571+00:00 13496295.118328077719 236503653.381362944841 249999948.499691009521 1 60070.687899194 2023-05-06T16:30:34.490334+00:00 13496376.599255345762 236503571.900754570961 249999948.500009924173 1 60070.687910382 2023-05-06T16:30:35.457024+00:00 13496269.306704415008 236503679.192759782076 249999948.499464184046 1 60070.687922012 2023-05-06T16:30:36.461805+00:00 13496276.789856763557 236503671.710370600224 249999948.500227361917 1 60070.687934073 2023-05-06T16:30:37.503912+00:00 13496273.592538056895 236503674.907834261656 249999948.500372320414 1 60070.687944889 2023-05-06T16:30:38.438401+00:00 13496295.723234334961 236503652.776816010475 249999948.500050336123 1 60070.687956709 2023-05-06T16:30:39.459691+00:00 13496267.445438256487 236503681.054747998714 249999948.500186264515 1 60070.687968123 2023-05-06T16:30:40.445795+00:00 13496263.261824654415 236503685.237973332405 249999948.499797999859 1 60070.687980098 2023-05-06T16:30:41.480421+00:00 13496335.844549095258 236503612.655195534229 249999948.499744623899 1 60070.687991508 2023-05-06T16:30:42.466339+00:00 13496299.107161905617 236503649.392630279064 249999948.499792188406 1 60070.688002723 2023-05-06T16:30:43.435282+00:00 13496301.409496489912 236503647.090739250183 249999948.500235736370 1 60070.688014308 2023-05-06T16:30:44.436233+00:00 13496288.852617643774 236503659.647985070944 249999948.500602722168 1 60070.688026329 2023-05-06T16:30:45.474785+00:00 13496323.813058285043 236503624.686961710453 249999948.500019997358 1 60070.688037679 2023-05-06T16:30:46.455439+00:00 13496265.528465446085 236503682.970957845449 249999948.499423295259 1 60070.688049308 2023-05-06T16:30:47.460247+00:00 13496312.452368522063 236503636.047842800617 249999948.500211328268 1 60070.688061408 2023-05-06T16:30:48.505612+00:00 13496311.531897423789 236503636.967928737402 249999948.499826163054 1 60070.688072064 2023-05-06T16:30:49.426318+00:00 13496272.832093395293 236503675.668215095997 249999948.500308483839 1 60070.688084667 2023-05-06T16:30:50.515234+00:00 13496295.472103910521 236503653.027811884880 249999948.499915808439 1 60070.688095429 2023-05-06T16:30:51.445117+00:00 13496320.740349413827 236503627.759808331728 249999948.500157743692 1 60070.688107321 2023-05-06T16:30:52.472493+00:00 13496255.559584569186 236503692.940215200186 249999948.499799758196 1 60070.688118657 2023-05-06T16:30:53.451979+00:00 13496340.616916369647 236503607.883388549089 249999948.500304907560 1 60070.688130501 2023-05-06T16:30:54.475292+00:00 13496276.664108159021 236503671.835542142391 249999948.499650299549 1 60070.688141508 2023-05-06T16:30:55.426280+00:00 13496285.603110138327 236503662.896402239799 249999948.499512374401 1 60070.688153156 2023-05-06T16:30:56.432637+00:00 13496308.211636366323 236503640.288526594639 249999948.500162959099 1 60070.688164246 2023-05-06T16:30:57.390823+00:00 13496358.652175992727 236503589.847820252180 249999948.499996244907 1 60070.688176348 2023-05-06T16:30:58.436450+00:00 13496292.915245685726 236503655.584533274174 249999948.499778956175 1 60070.688187879 2023-05-06T16:30:59.432712+00:00 13496244.606812963262 236503703.892950594425 249999948.499763548374 1 60070.688200302 2023-05-06T16:31:00.506078+00:00 13496303.045818326995 236503645.454229354858 249999948.500047683716 1 60070.688214835 2023-05-06T16:31:01.761706+00:00 13496282.232219919562 236503666.268030911684 249999948.500250816345 1 60070.688223381 2023-05-06T16:31:02.500068+00:00 13496293.166486892849 236503655.333377033472 249999948.499863922596 1 60070.688236083 2023-05-06T16:31:03.597568+00:00 13496272.136044526473 236503676.364292412996 249999948.500336945057 1 60070.688246446 2023-05-06T16:31:04.492904+00:00 13496314.690751772374 236503633.809705436230 249999948.500457197428 1 60070.688257755 2023-05-06T16:31:05.470020+00:00 13496323.074849728495 236503625.424714684486 249999948.499564409256 1 60070.688270014 2023-05-06T16:31:06.529224+00:00 13496256.862388821319 236503691.637802332640 249999948.500191152096 1 60070.688280632 2023-05-06T16:31:07.446604+00:00 13496326.226405825466 236503622.273792594671 249999948.500198423862 1 60070.688292392 2023-05-06T16:31:08.462673+00:00 13496288.789935765788 236503659.710282653570 249999948.500218421221 1 60070.688304121 2023-05-06T16:31:09.476075+00:00 13496273.263289140537 236503675.236165255308 249999948.499454408884 1 60070.688315851 2023-05-06T16:31:10.489505+00:00 13496262.736941395327 236503685.763429760933 249999948.500371158123 1 60070.688326662 2023-05-06T16:31:11.423609+00:00 13496294.531331861392 236503653.968662172556 249999948.499994039536 1 60070.688338252 2023-05-06T16:31:12.424989+00:00 13496253.827872123569 236503694.672013431787 249999948.499885559082 1 60070.688350212 2023-05-06T16:31:13.458307+00:00 13496292.255618603900 236503656.244372963905 249999948.499991565943 1 60070.688361875 2023-05-06T16:31:14.465963+00:00 13496312.736808182672 236503635.762928009033 249999948.499736189842 1 60070.688373582 2023-05-06T16:31:15.477522+00:00 13496269.144938793033 236503679.355224072933 249999948.500162869692 1 60070.688384760 2023-05-06T16:31:16.443279+00:00 13496249.982902768999 236503698.516916722059 249999948.499819487333 1 60070.688396916 2023-05-06T16:31:17.493543+00:00 13496293.959093661979 236503654.540778338909 249999948.499871999025 1 60070.688407524 2023-05-06T16:31:18.410059+00:00 13496317.431336473674 236503631.068470418453 249999948.499806880951 1 60070.688420128 2023-05-06T16:31:19.499025+00:00 13496295.427054859698 236503653.073397755623 249999948.500452607870 1 60070.688431198 2023-05-06T16:31:20.455480+00:00 13496284.969941608608 236503663.530458599329 249999948.500400215387 1 60070.688442766 2023-05-06T16:31:21.454939+00:00 13496276.956107763574 236503671.544055938721 249999948.500163704157 1 60070.688453915 2023-05-06T16:31:22.418255+00:00 13496311.853264518082 236503636.646883577108 249999948.500148087740 1 60070.688466962 2023-05-06T16:31:23.545532+00:00 13496311.222050987184 236503637.278330028057 249999948.500381022692 1 60070.688477639 2023-05-06T16:31:24.468021+00:00 13496222.143366452307 236503726.356898486614 249999948.500264942646 1 60070.688488644 2023-05-06T16:31:25.418826+00:00 13496308.094579318538 236503640.405814737082 249999948.500394046307 1 60070.688501267 2023-05-06T16:31:26.509475+00:00 13496301.803040627390 236503646.697079837322 249999948.500120460987 1 60070.688511851 2023-05-06T16:31:27.423909+00:00 13496230.194600617513 236503718.305618047714 249999948.500218659639 1 60070.688524291 2023-05-06T16:31:28.498765+00:00 13496315.381839118898 236503633.117620855570 249999948.499459981918 1 60070.688536098 2023-05-06T16:31:29.518889+00:00 13496261.520458374172 236503686.979648530483 249999948.500106900930 1 60070.688546765 2023-05-06T16:31:30.440488+00:00 13496300.045034069568 236503648.454164981842 249999948.499199062586 1 60070.688558686 2023-05-06T16:31:31.470482+00:00 13496300.850388364866 236503647.649450540543 249999948.499838918447 1 60070.688569644 2023-05-06T16:31:32.417277+00:00 13496265.684737451375 236503682.815008491278 249999948.499745935202 1 60070.688581782 2023-05-06T16:31:33.466008+00:00 13496307.579569961876 236503640.919857412577 249999948.499427378178 1 60070.688592670 2023-05-06T16:31:34.406674+00:00 13496295.140080314130 236503653.361145138741 249999948.501225441694 0 60070.688604863 2023-05-06T16:31:35.460179+00:00 13496331.470505444333 236503617.029572397470 249999948.500077843666 1 60070.688616345 2023-05-06T16:31:36.452218+00:00 13496267.313281176612 236503681.186797469854 249999948.500078648329 1 60070.688628546 2023-05-06T16:31:37.506383+00:00 13496333.586309127510 236503614.913681179285 249999948.499990314245 1 60070.688639504 2023-05-06T16:31:38.453173+00:00 13496248.712427632883 236503699.787736594677 249999948.500164240599 1 60070.688651211 2023-05-06T16:31:39.464618+00:00 13496275.167625023052 236503673.331811189651 249999948.499436199665 1 60070.688663101 2023-05-06T16:31:40.491938+00:00 13496277.288523158059 236503671.211340963840 249999948.499864131212 1 60070.688674874 2023-05-06T16:31:41.509063+00:00 13496236.898745320737 236503711.600816935301 249999948.499562263489 1 60070.688686471 2023-05-06T16:31:42.511086+00:00 13496305.273347377777 236503643.226282238960 249999948.499629616737 1 60070.688697696 2023-05-06T16:31:43.480911+00:00 13496295.874895395711 236503652.624611675739 249999948.499507069588 1 60070.688709101 2023-05-06T16:31:44.466281+00:00 13496267.335151784122 236503681.164635479450 249999948.499787271023 1 60070.688720397 2023-05-06T16:31:45.442300+00:00 13496274.523791445419 236503673.975985139608 249999948.499776571989 1 60070.688732008 2023-05-06T16:31:46.445539+00:00 13496292.776389328763 236503655.723022460938 249999948.499411791563 1 60070.688743347 2023-05-06T16:31:47.425164+00:00 13496283.145611077547 236503665.354223638773 249999948.499834716320 1 60070.688755007 2023-05-06T16:31:48.432651+00:00 13496281.157566973940 236503667.342745542526 249999948.500312507153 1 60070.688766772 2023-05-06T16:31:49.449114+00:00 13496304.123408028856 236503644.376510977745 249999948.499918997288 1 60070.688778210 2023-05-06T16:31:50.437347+00:00 13496297.157778156921 236503651.342080116272 249999948.499858260155 1 60070.688789836 2023-05-06T16:31:51.441839+00:00 13496281.718867627904 236503666.780413568020 249999948.499281197786 1 60070.688801189 2023-05-06T16:31:52.422707+00:00 13496324.902968084440 236503623.597566723824 249999948.500534802675 1 60070.688813502 2023-05-06T16:31:53.486540+00:00 13496233.066358551383 236503715.434155732393 249999948.500514268875 1 60070.688823929 2023-05-06T16:31:54.387417+00:00 13496311.205500412732 236503637.294041574001 249999948.499541997910 1 60070.688835965 2023-05-06T16:31:55.427394+00:00 13496310.166298409924 236503638.334211289883 249999948.500509709120 1 60070.688847750 2023-05-06T16:31:56.445623+00:00 13496273.787284163758 236503674.712747842073 249999948.500032007694 1 60070.688859266 2023-05-06T16:31:57.440575+00:00 13496264.803449613973 236503683.696881443262 249999948.500331044197 1 60070.688870735 2023-05-06T16:31:58.431549+00:00 13496279.587722107768 236503668.912103235722 249999948.499825358391 1 60070.688883753 2023-05-06T16:31:59.556310+00:00 13496248.678775461391 236503699.821499466896 249999948.500274926424 1 60070.688894237 2023-05-06T16:32:00.462070+00:00 13496254.147480498999 236503694.353202730417 249999948.500683218241 1 60070.688905754 2023-05-06T16:32:01.457111+00:00 13496336.854263942689 236503611.645612776279 249999948.499876707792 1 60070.688920093 2023-05-06T16:32:02.696042+00:00 13496269.277013678104 236503679.222940623760 249999948.499954313040 1 60070.688932282 2023-05-06T16:32:03.749204+00:00 13496305.807864010334 236503642.691532880068 249999948.499396890402 1 60070.688942055 2023-05-06T16:32:04.593570+00:00 13496275.910773750395 236503672.588872581720 249999948.499646335840 1 60070.688954388 2023-05-06T16:32:05.659086+00:00 13496247.777527995408 236503700.722613006830 249999948.500140994787 1 60070.688963316 2023-05-06T16:32:06.430500+00:00 13496263.671609323472 236503684.829161345959 249999948.500770658255 1 60070.688975662 2023-05-06T16:32:07.497201+00:00 13496289.078596536070 236503659.421361088753 249999948.499957621098 1 60070.688986844 2023-05-06T16:32:08.463311+00:00 13496262.639264477417 236503685.860603243113 249999948.499867707491 1 60070.688998364 2023-05-06T16:32:09.458634+00:00 13496306.088847011328 236503642.410674452782 249999948.499521464109 1 60070.689010323 2023-05-06T16:32:10.491873+00:00 13496297.863778984174 236503650.635846525431 249999948.499625504017 1 60070.689022380 2023-05-06T16:32:11.533632+00:00 13496291.901319187135 236503656.598445087671 249999948.499764263630 1 60070.689033026 2023-05-06T16:32:12.453413+00:00 13496225.643533952534 236503722.856788694859 249999948.500322639942 1 60070.689045589 2023-05-06T16:32:13.538906+00:00 13496333.783194191754 236503614.716323435307 249999948.499517619610 1 60070.689057271 2023-05-06T16:32:14.548256+00:00 13496278.214352948591 236503670.285028904676 249999948.499381840229 1 60070.689068638 2023-05-06T16:32:15.530322+00:00 13496269.208961380646 236503679.291327804327 249999948.500289171934 1 60070.689080749 2023-05-06T16:32:16.576719+00:00 13496294.087278759107 236503654.412599533796 249999948.499878287315 1 60070.689091266 2023-05-06T16:32:17.485407+00:00 13496315.851450879127 236503632.648500621319 249999948.499951511621 1 60070.689102971 2023-05-06T16:32:18.496737+00:00 13496255.672203987837 236503692.827437281609 249999948.499641269445 1 60070.689114829 2023-05-06T16:32:19.521176+00:00 13496250.250583162531 236503698.249130904675 249999948.499714076519 1 60070.689125529 2023-05-06T16:32:20.445772+00:00 13496287.519520400092 236503660.980757117271 249999948.500277519226 1 60070.689137094 2023-05-06T16:32:21.444939+00:00 13496285.793531473726 236503662.706445246935 249999948.499976724386 1 60070.689148831 2023-05-06T16:32:22.458979+00:00 13496316.001714235172 236503632.498378753662 249999948.500092983246 1 60070.689160863 2023-05-06T16:32:23.498546+00:00 13496271.466789187863 236503677.033699065447 249999948.500488251448 1 60070.689172045 2023-05-06T16:32:24.464731+00:00 13496295.561410300434 236503652.937866806984 249999948.499277114868 1 60070.689183638 2023-05-06T16:32:25.466370+00:00 13496265.908200798556 236503682.591729104519 249999948.499929904938 1 60070.689194993 2023-05-06T16:32:26.447372+00:00 13496271.791311094537 236503676.708871543407 249999948.500182628632 1 60070.689207089 2023-05-06T16:32:27.492507+00:00 13496274.999827217311 236503673.500144720078 249999948.499971926212 1 60070.689218801 2023-05-06T16:32:28.504436+00:00 13496306.352213410661 236503642.148292452097 249999948.500505864620 1 60070.689229594 2023-05-06T16:32:29.436914+00:00 13496240.414453806356 236503708.085484087467 249999948.499937891960 1 60070.689241462 2023-05-06T16:32:30.462342+00:00 13496276.604715509340 236503671.894807070494 249999948.499522566795 1 60070.689252899 2023-05-06T16:32:31.450461+00:00 13496325.527471983805 236503622.972692489624 249999948.500164479017 1 60070.689264496 2023-05-06T16:32:32.452480+00:00 13496281.369955556467 236503667.130228281021 249999948.500183850527 1 60070.689276110 2023-05-06T16:32:33.455909+00:00 13496275.105902999640 236503673.394007831812 249999948.499910831451 1 60070.689287865 2023-05-06T16:32:34.471514+00:00 13496275.977885384113 236503672.522066146135 249999948.499951541424 1 60070.689299608 2023-05-06T16:32:35.486076+00:00 13496267.001274542883 236503681.498652100563 249999948.499926656485 1 60070.689310897 2023-05-06T16:32:36.461466+00:00 13496270.549628432840 236503677.950451493263 249999948.500079929829 1 60070.689323080 2023-05-06T16:32:37.514118+00:00 13496271.741658475250 236503676.758307576180 249999948.499966055155 1 60070.689333628 2023-05-06T16:32:38.425506+00:00 13496267.751119611785 236503680.748753488064 249999948.499873101711 1 60070.689346359 2023-05-06T16:32:39.525418+00:00 13496294.161277413368 236503654.339039325714 249999948.500316739082 1 60070.689358123 2023-05-06T16:32:40.541842+00:00 13496321.453732974827 236503627.046169012785 249999948.499901980162 1 60070.689368807 2023-05-06T16:32:41.464937+00:00 13496239.030913447961 236503709.468656510115 249999948.499569952488 1 60070.689379937 2023-05-06T16:32:42.426515+00:00 13496255.348548267037 236503693.151127040386 249999948.499675303698 1 60070.689392136 2023-05-06T16:32:43.480559+00:00 13496302.384606068954 236503646.114724844694 249999948.499330908060 1 60070.689403565 2023-05-06T16:32:44.468011+00:00 13496323.784603975713 236503624.715883851051 249999948.500487834215 1 60070.689415650 2023-05-06T16:32:45.512109+00:00 13496238.491847576573 236503710.007894814014 249999948.499742388725 1 60070.689425869 2023-05-06T16:32:46.395078+00:00 13496304.459486806765 236503644.039852797985 249999948.499339610338 1 60070.689438135 2023-05-06T16:32:47.454903+00:00 13496326.850485289469 236503621.649713933468 249999948.500199228525 1 60070.689449566 2023-05-06T16:32:48.442510+00:00 13496272.310646414757 236503676.189468502998 249999948.500114917755 1 60070.689461406 2023-05-06T16:32:49.465529+00:00 13496303.495877332985 236503645.004251569510 249999948.500128895044 1 60070.689472421 2023-05-06T16:32:50.417132+00:00 13496318.536274885759 236503629.963725239038 249999948.500000119209 1 60070.689483759 2023-05-06T16:32:51.396729+00:00 13496262.445324854925 236503686.054349452257 249999948.499674320221 1 60070.689496689 2023-05-06T16:32:52.513973+00:00 13496314.593735724688 236503633.905802279711 249999948.499538004398 1 60070.689507676 2023-05-06T16:32:53.463215+00:00 13496249.085795510560 236503699.414190620184 249999948.499986141920 1 60070.689518913 2023-05-06T16:32:54.434071+00:00 13496292.276859181002 236503656.222885906696 249999948.499745100737 1 60070.689530940 2023-05-06T16:32:55.473202+00:00 13496257.591607073322 236503690.908565491438 249999948.500172555447 1 60070.689541935 2023-05-06T16:32:56.423210+00:00 13496282.612041657791 236503665.888101786375 249999948.500143438578 1 60070.689553536 2023-05-06T16:32:57.425575+00:00 13496249.330084938556 236503699.170117348433 249999948.500202298164 1 60070.689566601 2023-05-06T16:32:58.554344+00:00 13496280.026001883671 236503668.474145531654 249999948.500147402287 1 60070.689577565 2023-05-06T16:32:59.501568+00:00 13496268.987059077248 236503679.512326031923 249999948.499385118484 1 60070.689588383 2023-05-06T16:33:00.436323+00:00 13496286.219790460542 236503662.280159831047 249999948.499950289726 1 60070.689603490 2023-05-06T16:33:01.741564+00:00 13496324.787153583020 236503623.712658643723 249999948.499812215567 1 60070.689611581 2023-05-06T16:33:02.440571+00:00 13496317.171885354444 236503631.327810823917 249999948.499696165323 1 60070.689624103 2023-05-06T16:33:03.522465+00:00 13496258.630308767781 236503689.868791580200 249999948.499100357294 1 60070.689634746 2023-05-06T16:33:04.442025+00:00 13496270.471317535266 236503678.028602331877 249999948.499919861555 1 60070.689646011 2023-05-06T16:33:05.415331+00:00 13496295.394980341196 236503653.104807257652 249999948.499787598848 1 60070.689659106 2023-05-06T16:33:06.546759+00:00 13496288.314013732597 236503660.185060322285 249999948.499074041843 1 60070.689670188 2023-05-06T16:33:07.504258+00:00 13496256.651019856334 236503691.848853617907 249999948.499873459339 1 60070.689681586 2023-05-06T16:33:08.489020+00:00 13496284.236811457202 236503664.263116002083 249999948.499927461147 1 60070.689692368 2023-05-06T16:33:09.420561+00:00 13496285.706679355353 236503662.793743222952 249999948.500422567129 1 60070.689704722 2023-05-06T16:33:10.488013+00:00 13496273.833882767707 236503674.666400015354 249999948.500282794237 1 60070.689716638 2023-05-06T16:33:11.517529+00:00 13496300.264378728345 236503648.235680639744 249999948.500059366226 1 60070.689727028 2023-05-06T16:33:12.415237+00:00 13496247.924906918779 236503700.574814260006 249999948.499721169472 1 60070.689739345 2023-05-06T16:33:13.479364+00:00 13496263.815036119893 236503684.685420930386 249999948.500457048416 1 60070.689750434 2023-05-06T16:33:14.437498+00:00 13496289.379030689597 236503659.120838612318 249999948.499869287014 1 60070.689762254 2023-05-06T16:33:15.458720+00:00 13496305.583966424689 236503642.916140466928 249999948.500106900930 1 60070.689774761 2023-05-06T16:33:16.539335+00:00 13496264.583284026012 236503683.916146606207 249999948.499430626631 1 60070.689785027 2023-05-06T16:33:17.426330+00:00 13496265.957611687481 236503682.542243272066 249999948.499854952097 1 60070.689796962 2023-05-06T16:33:18.457536+00:00 13496279.641097022220 236503668.858413785696 249999948.499510794878 1 60070.689808937 2023-05-06T16:33:19.492134+00:00 13496301.093966333196 236503647.405289471149 249999948.499255806208 1 60070.689820527 2023-05-06T16:33:20.493531+00:00 13496243.962657105178 236503704.537071585655 249999948.499728679657 1 60070.689831505 2023-05-06T16:33:21.442009+00:00 13496317.792889410630 236503630.706524729729 249999948.499414145947 1 60070.689843932 2023-05-06T16:33:22.515709+00:00 13496254.982519697398 236503693.517498135567 249999948.500017821789 1 60070.689855397 2023-05-06T16:33:23.506269+00:00 13496291.068267310038 236503657.431085467339 249999948.499352782965 1 60070.689865778 2023-05-06T16:33:24.403252+00:00 13496275.587523136288 236503672.912221044302 249999948.499744176865 1 60070.689877731 2023-05-06T16:33:25.435923+00:00 13496257.468274943531 236503691.032473355532 249999948.500748306513 1 60070.689889839 2023-05-06T16:33:26.482104+00:00 13496307.980371415615 236503640.519771665335 249999948.500143080950 1 60070.689901414 2023-05-06T16:33:27.482203+00:00 13496260.046838263050 236503688.452923238277 249999948.499761492014 1 60070.689912287 2023-05-06T16:33:28.421614+00:00 13496261.522452484816 236503686.977640569210 249999948.500093042850 1 60070.689923885 2023-05-06T16:33:29.423687+00:00 13496273.327700572088 236503675.172037988901 249999948.499738574028 1 60070.689936007 2023-05-06T16:33:30.471020+00:00 13496288.690497877076 236503659.809461414814 249999948.499959290028 1 60070.689947225 2023-05-06T16:33:31.440212+00:00 13496226.012609098107 236503722.487372100353 249999948.499981194735 1 60070.689958966 2023-05-06T16:33:32.454676+00:00 13496235.131118725985 236503713.369094848633 249999948.500213563442 1 60070.689970481 2023-05-06T16:33:33.449545+00:00 13496329.765756884590 236503618.734120547771 249999948.499877423048 1 60070.689981815 2023-05-06T16:33:34.428872+00:00 13496262.785464061424 236503685.714986741543 249999948.500450789928 1 60070.689993009 2023-05-06T16:33:35.396023+00:00 13496292.251771045849 236503656.248985707760 249999948.500756740570 1 60070.690004854 2023-05-06T16:33:36.419436+00:00 13496277.525800582021 236503670.974140107632 249999948.499940693378 1 60070.690016777 2023-05-06T16:33:37.449517+00:00 13496264.052563158795 236503684.446978420019 249999948.499541580677 1 60070.690028158 2023-05-06T16:33:38.432873+00:00 13496301.840041220188 236503646.660432755947 249999948.500473976135 1 60070.690040009 2023-05-06T16:33:39.456752+00:00 13496306.848657222465 236503641.651495724916 249999948.500152945518 1 60070.690051022 2023-05-06T16:33:40.408335+00:00 13496233.585448069498 236503714.914811611176 249999948.500259667635 1 60070.690063362 2023-05-06T16:33:41.474431+00:00 13496273.874700380489 236503674.625375986099 249999948.500076353550 1 60070.690074769 2023-05-06T16:33:42.460039+00:00 13496270.993084907532 236503677.506390750408 249999948.499475657940 1 60070.690086321 2023-05-06T16:33:43.458178+00:00 13496274.080337045714 236503674.419715613127 249999948.500052660704 1 60070.690097332 2023-05-06T16:33:44.409535+00:00 13496230.561152426526 236503717.938747137785 249999948.499899566174 1 60070.690109815 2023-05-06T16:33:45.487951+00:00 13496279.191166084260 236503669.308349907398 249999948.499515980482 1 60070.690120930 2023-05-06T16:33:46.448316+00:00 13496263.697054816410 236503684.803100347519 249999948.500155150890 1 60070.690132447 2023-05-06T16:33:47.443403+00:00 13496293.826765062287 236503654.672937989235 249999948.499703049660 1 60070.690144909 2023-05-06T16:33:48.520136+00:00 13496276.094716351479 236503672.405683279037 249999948.500399619341 1 60070.690156227 2023-05-06T16:33:49.497967+00:00 13496282.248662320897 236503666.250926762819 249999948.499589085579 1 60070.690167379 2023-05-06T16:33:50.461519+00:00 13496217.708220824599 236503730.791311025620 249999948.499531865120 1 60070.690179096 2023-05-06T16:33:51.473857+00:00 13496270.598591672257 236503677.901829689741 249999948.500421375036 1 60070.690190555 2023-05-06T16:33:52.463923+00:00 13496276.702914332971 236503671.797268122435 249999948.500182449818 1 60070.690202412 2023-05-06T16:33:53.488378+00:00 13496257.991697670892 236503690.507947295904 249999948.499644964933 1 60070.690213704 2023-05-06T16:33:54.463990+00:00 13496285.152770480141 236503663.346080839634 249999948.498851329088 0 60070.690225781 2023-05-06T16:33:55.507514+00:00 13496199.822548145428 236503748.676802545786 249999948.499350696802 1 60070.690237830 2023-05-06T16:33:56.548563+00:00 13496287.793823296204 236503660.706061154604 249999948.499884456396 1 60070.690248492 2023-05-06T16:33:57.469669+00:00 13496240.281513893977 236503708.218272775412 249999948.499786674976 1 60070.690259947 2023-05-06T16:33:58.459392+00:00 13496275.750069726259 236503672.749841034412 249999948.499910771847 1 60070.690271390 2023-05-06T16:33:59.448083+00:00 13496284.956144342199 236503663.543481439352 249999948.499625772238 1 60070.690283398 2023-05-06T16:34:00.485554+00:00 13496311.430105326697 236503637.069822609425 249999948.499927937984 1 60070.690294435 2023-05-06T16:34:01.439176+00:00 13496227.912423321977 236503720.587924152613 249999948.500347465277 1 60070.690308288 2023-05-06T16:34:02.636086+00:00 13496267.605392724276 236503680.894640982151 249999948.500033706427 1 60070.690319755 2023-05-06T16:34:03.626828+00:00 13496258.420836834237 236503690.079235672951 249999948.500072509050 1 60070.690331017 2023-05-06T16:34:04.599848+00:00 13496265.311902128160 236503683.188104301691 249999948.500006437302 1 60070.690341412 2023-05-06T16:34:05.497961+00:00 13496222.756535060704 236503725.743083089590 249999948.499618142843 1 60070.690353571 2023-05-06T16:34:06.548595+00:00 13496268.549201555550 236503679.950964033604 249999948.500165581703 1 60070.690364053 2023-05-06T16:34:07.454145+00:00 13496267.710451651365 236503680.789170265198 249999948.499621927738 1 60070.690376004 2023-05-06T16:34:08.486741+00:00 13496245.877415740862 236503702.622552752495 249999948.499968498945 1 60070.690388283 2023-05-06T16:34:09.547666+00:00 13496295.337739285082 236503653.161818623543 249999948.499557912350 1 60070.690399251 2023-05-06T16:34:10.495260+00:00 13496273.628916986287 236503674.871650964022 249999948.500567942858 1 60070.690410081 2023-05-06T16:34:11.431038+00:00 13496342.821489963681 236503605.678463310003 249999948.499953269958 1 60070.690421595 2023-05-06T16:34:12.425797+00:00 13496240.502232635394 236503707.997813165188 249999948.500045806170 1 60070.690435587 2023-05-06T16:34:13.634703+00:00 13496263.570913542062 236503684.928808212280 249999948.499721765518 1 60070.690445537 2023-05-06T16:34:14.494419+00:00 13496272.717810653150 236503675.782232612371 249999948.500043272972 1 60070.690456421 2023-05-06T16:34:15.434800+00:00 13496242.357357520610 236503706.142571896315 249999948.499929428101 1 60070.690467802 2023-05-06T16:34:16.418135+00:00 13496280.538897847757 236503667.960656404495 249999948.499554246664 1 60070.690480289 2023-05-06T16:34:17.496945+00:00 13496232.652497349307 236503715.847570806742 249999948.500068157911 1 60070.690492013 2023-05-06T16:34:18.509987+00:00 13496263.642420521006 236503684.857836753130 249999948.500257283449 1 60070.690503413 2023-05-06T16:34:19.494859+00:00 13496297.935013920069 236503650.565366059542 249999948.500379979610 1 60070.690515587 2023-05-06T16:34:20.546734+00:00 13496266.333511447534 236503682.166068255901 249999948.499579697847 1 60070.690526045 2023-05-06T16:34:21.450311+00:00 13496250.725175462663 236503697.775099873543 249999948.500275343657 1 60070.690537417 2023-05-06T16:34:22.432807+00:00 13496291.478539781645 236503657.021769523621 249999948.500309318304 1 60070.690550579 2023-05-06T16:34:23.570047+00:00 13496264.514914955944 236503683.984935402870 249999948.499850362539 1 60070.690560714 2023-05-06T16:34:24.445726+00:00 13496295.615333246067 236503652.885348349810 249999948.500681608915 1 60070.690572240 2023-05-06T16:34:25.441518+00:00 13496251.813420461491 236503696.686637580395 249999948.500058054924 1 60070.690584017 2023-05-06T16:34:26.459112+00:00 13496219.914225434884 236503728.585684239864 249999948.499909669161 1 60070.690596314 2023-05-06T16:34:27.521529+00:00 13496297.409000454471 236503651.090896606445 249999948.499897062778 1 60070.690607194 2023-05-06T16:34:28.461528+00:00 13496234.922281285748 236503713.577949732542 249999948.500231027603 1 60070.690619006 2023-05-06T16:34:29.482135+00:00 13496283.719565851614 236503664.780621647835 249999948.500187486410 1 60070.690630483 2023-05-06T16:34:30.473722+00:00 13496229.088540602475 236503719.411229103804 249999948.499769717455 1 60070.690641469 2023-05-06T16:34:31.422933+00:00 13496264.502118567005 236503683.997655034065 249999948.499773591757 1 60070.690653171 2023-05-06T16:34:32.433971+00:00 13496258.563809774816 236503689.935897916555 249999948.499707698822 1 60070.690665531 2023-05-06T16:34:33.501853+00:00 13496238.626757534221 236503709.872777462006 249999948.499534994364 1 60070.690676479 2023-05-06T16:34:34.447748+00:00 13496266.801429910585 236503681.698049962521 249999948.499479860067 1 60070.690688523 2023-05-06T16:34:35.488409+00:00 13496236.562383802608 236503711.937516182661 249999948.499899983406 1 60070.690700222 2023-05-06T16:34:36.499201+00:00 13496293.505572400987 236503654.994517982006 249999948.500090390444 1 60070.690710790 2023-05-06T16:34:37.412295+00:00 13496246.612497920170 236503701.887776583433 249999948.500274509192 1 60070.690723814 2023-05-06T16:34:38.537500+00:00 13496263.137896930799 236503685.362125694752 249999948.500022619963 1 60070.690734135 2023-05-06T16:34:39.429280+00:00 13496262.261194081977 236503686.238627940416 249999948.499822020531 1 60070.690745712 2023-05-06T16:34:40.429506+00:00 13496239.394664196298 236503709.105076283216 249999948.499740481377 1 60070.690758289 2023-05-06T16:34:41.516180+00:00 13496234.240212168545 236503714.260082483292 249999948.500294655561 1 60070.690769831 2023-05-06T16:34:42.513358+00:00 13496301.612670555711 236503646.886640518904 249999948.499311089516 1 60070.690781501 2023-05-06T16:34:43.521663+00:00 13496299.303607562557 236503649.195937931538 249999948.499545484781 1 60070.690792472 2023-05-06T16:34:44.469575+00:00 13496246.903279194608 236503701.595971792936 249999948.499250978231 1 60070.690803611 2023-05-06T16:34:45.432017+00:00 13496269.297762451693 236503679.202534943819 249999948.500297397375 1 60070.690815805 2023-05-06T16:34:46.485613+00:00 13496258.514256509021 236503689.985974490643 249999948.500230997801 1 60070.690827609 2023-05-06T16:34:47.505400+00:00 13496306.180600520223 236503642.319702893496 249999948.500303417444 1 60070.690838360 2023-05-06T16:34:48.434284+00:00 13496252.911004954949 236503695.588843464851 249999948.499848425388 1 60070.690849977 2023-05-06T16:34:49.437962+00:00 13496229.265494516119 236503719.234532833099 249999948.500027358532 1 60070.690861725 2023-05-06T16:34:50.453011+00:00 13496278.906641028821 236503669.593678951263 249999948.500319987535 1 60070.690874063 2023-05-06T16:34:51.519055+00:00 13496287.512785339728 236503660.987290978432 249999948.500076323748 1 60070.690884796 2023-05-06T16:34:52.446410+00:00 13496257.512096639723 236503690.988513529301 249999948.500610172749 1 60070.690896362 2023-05-06T16:34:53.445697+00:00 13496274.658547677100 236503673.841063261032 249999948.499610930681 1 60070.690907796 2023-05-06T16:34:54.433543+00:00 13496242.865935154259 236503705.633760899305 249999948.499696046114 1 60070.690919502 2023-05-06T16:34:55.444980+00:00 13496308.558837898076 236503639.941389232874 249999948.500227123499 1 60070.690930884 2023-05-06T16:34:56.428392+00:00 13496230.100907672197 236503718.399264991283 249999948.500172674656 1 60070.690942639 2023-05-06T16:34:57.443956+00:00 13496295.010582940653 236503653.489847719669 249999948.500430673361 1 60070.690955238 2023-05-06T16:34:58.532591+00:00 13496244.095698108897 236503704.404550462961 249999948.500248581171 1 60070.690966817 2023-05-06T16:34:59.533001+00:00 13496262.176770139486 236503686.322290867567 249999948.499061018229 1 60070.690977250 2023-05-06T16:35:00.434398+00:00 13496271.940841846168 236503676.559141010046 249999948.499982863665 1 60070.690989160 2023-05-06T16:35:01.463455+00:00 13496265.359369907528 236503683.140895962715 249999948.500265866518 1 60070.691004165 2023-05-06T16:35:02.759827+00:00 13496257.418541127816 236503691.081413835287 249999948.499954968691 1 60070.691014791 2023-05-06T16:35:03.677915+00:00 13496256.704459592700 236503691.795476406813 249999948.499935984612 1 60070.691025205 2023-05-06T16:35:04.577741+00:00 13496268.444010559469 236503680.055865436792 249999948.499875992537 1 60070.691035796 2023-05-06T16:35:05.492767+00:00 13496216.991964027286 236503731.507706254721 249999948.499670267105 1 60070.691048227 2023-05-06T16:35:06.566804+00:00 13496228.612379256636 236503719.887610375881 249999948.499989628792 1 60070.691058538 2023-05-06T16:35:07.457689+00:00 13496277.298180837184 236503671.201571136713 249999948.499751985073 1 60070.691070225 2023-05-06T16:35:08.467394+00:00 13496225.619113499299 236503722.880935072899 249999948.500048577785 1 60070.691081793 2023-05-06T16:35:09.466921+00:00 13496285.009538134560 236503663.490162312984 249999948.499700456858 1 60070.691093253 2023-05-06T16:35:10.457051+00:00 13496305.177806390449 236503643.322004944086 249999948.499811321497 1 60070.691104266 2023-05-06T16:35:11.408556+00:00 13496249.566552512348 236503698.933057993650 249999948.499610513449 1 60070.691115756 2023-05-06T16:35:12.401280+00:00 13496286.837279420346 236503661.662282377481 249999948.499561786652 1 60070.691129138 2023-05-06T16:35:13.557533+00:00 13496257.671950023621 236503690.828176915646 249999948.500126928091 1 60070.691139292 2023-05-06T16:35:14.434845+00:00 13496305.672994537279 236503642.827028632164 249999948.500023156404 1 60070.691150980 2023-05-06T16:35:15.444634+00:00 13496253.190849658102 236503695.309257507324 249999948.500107169151 1 60070.691163325 2023-05-06T16:35:16.511313+00:00 13496234.578071720898 236503713.921135187149 249999948.499206900597 1 60070.691173979 2023-05-06T16:35:17.431763+00:00 13496272.309530859813 236503676.190212488174 249999948.499743342400 1 60070.691185951 2023-05-06T16:35:18.466194+00:00 13496267.024045409635 236503681.476410329342 249999948.500455737114 1 60070.691198061 2023-05-06T16:35:19.512511+00:00 13496239.315913606435 236503709.183948516846 249999948.499862134457 1 60070.691208506 2023-05-06T16:35:20.414962+00:00 13496318.646877460182 236503629.852791130543 249999948.499668598175 1 60070.691220229 2023-05-06T16:35:21.427730+00:00 13496268.101260235533 236503680.398434609175 249999948.499694854021 1 60070.691232175 2023-05-06T16:35:22.459909+00:00 13496250.260305976495 236503698.239641785622 249999948.499947756529 1 60070.691243759 2023-05-06T16:35:23.460829+00:00 13496298.332427507266 236503650.167273312807 249999948.499700814486 1 60070.691255085 2023-05-06T16:35:24.439373+00:00 13496298.188382677734 236503650.311630100012 249999948.500012785196 1 60070.691266879 2023-05-06T16:35:25.458387+00:00 13496243.716206887737 236503704.783529311419 249999948.499736189842 1 60070.691278658 2023-05-06T16:35:26.476034+00:00 13496286.943585678935 236503661.556235432625 249999948.499821126461 1 60070.691290906 2023-05-06T16:35:27.534285+00:00 13496259.462454505265 236503689.037067204714 249999948.499521702528 1 60070.691301651 2023-05-06T16:35:28.462692+00:00 13496278.447723526508 236503670.052331954241 249999948.500055491924 1 60070.691313008 2023-05-06T16:35:29.443891+00:00 13496265.475977396592 236503683.024034261703 249999948.500011652708 1 60070.691324704 2023-05-06T16:35:30.454478+00:00 13496232.653883792460 236503715.846402645111 249999948.500286430120 1 60070.691336324 2023-05-06T16:35:31.458339+00:00 13496288.170220453292 236503660.329610049725 249999948.499830514193 1 60070.691347723 2023-05-06T16:35:32.443253+00:00 13496239.155510511249 236503709.344142735004 249999948.499653249979 1 60070.691359384 2023-05-06T16:35:33.450796+00:00 13496297.746853884310 236503650.754015147686 249999948.500869035721 1 60070.691371499 2023-05-06T16:35:34.497516+00:00 13496195.230284817517 236503753.269636392593 249999948.499921202660 1 60070.691382365 2023-05-06T16:35:35.436356+00:00 13496266.124506134540 236503682.375405728817 249999948.499911874533 1 60070.691395421 2023-05-06T16:35:36.564393+00:00 13496254.667382093146 236503693.832742691040 249999948.500124782324 1 60070.691407010 2023-05-06T16:35:37.565688+00:00 13496303.007073152810 236503645.493300080299 249999948.500373244286 1 60070.691417645 2023-05-06T16:35:38.484553+00:00 13496272.687460478395 236503675.812228024006 249999948.499688506126 1 60070.691428740 2023-05-06T16:35:39.443154+00:00 13496269.839502722025 236503678.660567820072 249999948.500070542097 1 60070.691441065 2023-05-06T16:35:40.507983+00:00 13496234.107872407883 236503714.391676723957 249999948.499549120665 1 60070.691451871 2023-05-06T16:35:41.441646+00:00 13496217.823650708422 236503730.676347732544 249999948.499998450279 1 60070.691463009 2023-05-06T16:35:42.403930+00:00 13496284.357109310105 236503664.142747521400 249999948.499856829643 1 60070.691475441 2023-05-06T16:35:43.478063+00:00 13496218.026677366346 236503730.472885131836 249999948.499562501907 1 60070.691487302 2023-05-06T16:35:44.502852+00:00 13496229.305466845632 236503719.194835036993 249999948.500301897526 1 60070.691498215 2023-05-06T16:35:45.445767+00:00 13496208.049725050107 236503740.450625568628 249999948.500350624323 1 60070.691510167 2023-05-06T16:35:46.478407+00:00 13496269.452941844240 236503679.047075808048 249999948.500017642975 1 60070.691521357 2023-05-06T16:35:47.445234+00:00 13496288.417907642201 236503660.082675307989 249999948.500582963228 1 60070.691532724 2023-05-06T16:35:48.427328+00:00 13496259.515773080289 236503688.984395146370 249999948.500168234110 1 60070.691544508 2023-05-06T16:35:49.445512+00:00 13496248.444313481450 236503700.055717021227 249999948.500030517578 1 60070.691556132 2023-05-06T16:35:50.449815+00:00 13496289.057505490258 236503659.443203926086 249999948.500709414482 1 60070.691567900 2023-05-06T16:35:51.466525+00:00 13496241.415534608066 236503707.083526909351 249999948.499061524868 1 60070.691578926 2023-05-06T16:35:52.419181+00:00 13496239.257179053500 236503709.242670953274 249999948.499850004911 1 60070.691590805 2023-05-06T16:35:53.445556+00:00 13496243.069739058614 236503705.430208534002 249999948.499947607517 1 60070.691602068 2023-05-06T16:35:54.418683+00:00 13496318.487976750359 236503630.012613177299 249999948.500589936972 1 60070.691614664 2023-05-06T16:35:55.506932+00:00 13496220.013987474144 236503728.485979676247 249999948.499967157841 1 60070.691626674 2023-05-06T16:35:56.544589+00:00 13496256.483584493399 236503692.016159027815 249999948.499743521214 1 60070.691636739 2023-05-06T16:35:57.414232+00:00 13496243.019420798868 236503705.480277597904 249999948.499698400497 1 60070.691648314 2023-05-06T16:35:58.414328+00:00 13496239.678892362863 236503708.821174204350 249999948.500066578388 1 60070.691659822 2023-05-06T16:35:59.408604+00:00 13496271.688427686691 236503676.811385989189 249999948.499813675880 1 60070.691671496 2023-05-06T16:36:00.417258+00:00 13496258.286144843325 236503690.213353037834 249999948.499497890472 1 60070.691687465 2023-05-06T16:36:01.796934+00:00 13496239.885197820142 236503708.615247696638 249999948.500445514917 1 60070.691697312 2023-05-06T16:36:02.647702+00:00 13496283.329323861748 236503665.170850962400 249999948.500174820423 1 60070.691709179 2023-05-06T16:36:03.673059+00:00 13496231.019387381151 236503717.480331748724 249999948.499719142914 1 60070.691718790 2023-05-06T16:36:04.503433+00:00 13496267.792225526646 236503680.707951068878 249999948.500176608562 1 60070.691730812 2023-05-06T16:36:05.542136+00:00 13496238.201727727428 236503710.297883182764 249999948.499610900879 1 60070.691742511 2023-05-06T16:36:06.552956+00:00 13496252.520827135071 236503695.979177296162 249999948.500004440546 1 60070.691754002 2023-05-06T16:36:07.545772+00:00 13496225.174435330555 236503723.325434923172 249999948.499870240688 1 60070.691764555 2023-05-06T16:36:08.457562+00:00 13496243.743034059182 236503704.756415665150 249999948.499449729919 1 60070.691777697 2023-05-06T16:36:09.593007+00:00 13496233.037600459531 236503715.461663097143 249999948.499263554811 1 60070.691787857 2023-05-06T16:36:10.470788+00:00 13496261.372948411852 236503687.127526283264 249999948.500474691391 1 60070.691799532 2023-05-06T16:36:11.479556+00:00 13496292.668429104611 236503655.831771165133 249999948.500200271606 1 60070.691810430 2023-05-06T16:36:12.421167+00:00 13496194.766756538302 236503753.732956916094 249999948.499713450670 1 60070.691823365 2023-05-06T16:36:13.538764+00:00 13496249.988775515929 236503698.511246919632 249999948.500022441149 1 60070.691834254 2023-05-06T16:36:14.479529+00:00 13496267.559501795098 236503680.940017998219 249999948.499519795179 1 60070.691845438 2023-05-06T16:36:15.445864+00:00 13496231.680524777621 236503716.819623947144 249999948.500148713589 1 60070.691858297 2023-05-06T16:36:16.556899+00:00 13496257.113200938329 236503691.386867165565 249999948.500068098307 1 60070.691869045 2023-05-06T16:36:17.485486+00:00 13496215.575080756098 236503732.924952119589 249999948.500032871962 1 60070.691880502 2023-05-06T16:36:18.475373+00:00 13496272.048763332888 236503676.451078265905 249999948.499841600657 1 60070.691891393 2023-05-06T16:36:19.416367+00:00 13496236.034431969747 236503712.465497940779 249999948.499929904938 1 60070.691903477 2023-05-06T16:36:20.460414+00:00 13496275.915639013052 236503672.584797501564 249999948.500436514616 1 60070.691916120 2023-05-06T16:36:21.552806+00:00 13496278.651696061715 236503669.849291115999 249999948.500987172127 1 60070.691926801 2023-05-06T16:36:22.475575+00:00 13496296.842624133453 236503651.657225072384 249999948.499849200249 1 60070.691939984 2023-05-06T16:36:23.614607+00:00 13496226.894483419135 236503721.604746311903 249999948.499229729176 1 60070.691951116 2023-05-06T16:36:24.576443+00:00 13496266.561966486275 236503681.938052684069 249999948.500019162893 1 60070.691960758 2023-05-06T16:36:25.409439+00:00 13496208.426477294415 236503740.073597073555 249999948.500074356794 1 60070.691973113 2023-05-06T16:36:26.476928+00:00 13496291.387873737141 236503657.112068295479 249999948.499942034483 1 60070.691985567 2023-05-06T16:36:27.552986+00:00 13496221.162995832041 236503727.336946368217 249999948.499942213297 1 60070.691996101 2023-05-06T16:36:28.463111+00:00 13496222.021228635684 236503726.478934615850 249999948.500163257122 1 60070.692009059 2023-05-06T16:36:29.582701+00:00 13496281.719372825697 236503666.780591040850 249999948.499963879585 1 60070.692019745 2023-05-06T16:36:30.505941+00:00 13496268.839647740126 236503679.659668564796 249999948.499316304922 1 60070.692032117 2023-05-06T16:36:31.574911+00:00 13496228.459247928113 236503720.040736228228 249999948.499984145164 1 60070.692042461 2023-05-06T16:36:32.468635+00:00 13496243.170978602022 236503705.329191476107 249999948.500170081854 1 60070.692054784 2023-05-06T16:36:33.533323+00:00 13496193.149680336937 236503755.350760340691 249999948.500440686941 1 60070.692066962 2023-05-06T16:36:34.585548+00:00 13496259.637355903164 236503688.862543374300 249999948.499899268150 1 60070.692078087 2023-05-06T16:36:35.546717+00:00 13496265.592544278130 236503682.906824111938 249999948.499368399382 1 60070.692088916 2023-05-06T16:36:36.482361+00:00 13496275.262953296304 236503673.237074673176 249999948.500027954578 1 60070.692100125 2023-05-06T16:36:37.450793+00:00 13496196.306520180777 236503752.193444341421 249999948.499964535236 1 60070.692112549 2023-05-06T16:36:38.524262+00:00 13496272.678477387875 236503675.822023868561 249999948.500501245260 1 60070.692123076 2023-05-06T16:36:39.433785+00:00 13496237.247235113755 236503711.252602547407 249999948.499837666750 1 60070.692134804 2023-05-06T16:36:40.447045+00:00 13496244.730475571007 236503703.769768059254 249999948.500243633986 1 60070.692147282 2023-05-06T16:36:41.525210+00:00 13496252.191314483061 236503696.309512495995 249999948.500826984644 1 60070.692158645 2023-05-06T16:36:42.506956+00:00 13496209.377544295043 236503739.122324883938 249999948.499869167805 1 60070.692171507 2023-05-06T16:36:43.618150+00:00 13496271.486903952435 236503677.012826561928 249999948.499730527401 1 60070.692181397 2023-05-06T16:36:44.472670+00:00 13496225.060348581523 236503723.439834654331 249999948.500183224678 1 60070.692193374 2023-05-06T16:36:45.507534+00:00 13496256.810036551207 236503691.689608156681 249999948.499644696712 1 60070.692203814 2023-05-06T16:36:46.409500+00:00 13496232.361187528819 236503716.138404339552 249999948.499591857195 1 60070.692216046 2023-05-06T16:36:47.466333+00:00 13496226.073712365702 236503722.426128268242 249999948.499840646982 1 60070.692227391 2023-05-06T16:36:48.446527+00:00 13496267.419304938987 236503681.081116497517 249999948.500421434641 1 60070.692239051 2023-05-06T16:36:49.453989+00:00 13496251.898422628641 236503696.601898670197 249999948.500321298838 1 60070.692250334 2023-05-06T16:36:50.428872+00:00 13496235.148560151458 236503713.350609481335 249999948.499169647694 1 60070.692262413 2023-05-06T16:36:51.472457+00:00 13496207.032807637006 236503741.466940969229 249999948.499748617411 1 60070.692273598 2023-05-06T16:36:52.438898+00:00 13496264.089061295614 236503684.410571873188 249999948.499633163214 1 60070.692285144 2023-05-06T16:36:53.436447+00:00 13496239.982328047976 236503708.517758756876 249999948.500086814165 1 60070.692297211 2023-05-06T16:36:54.479045+00:00 13496255.953838892281 236503692.546373903751 249999948.500212788582 1 60070.692308621 2023-05-06T16:36:55.464909+00:00 13496249.493650870398 236503699.006104171276 249999948.499755054712 1 60070.692319838 2023-05-06T16:36:56.434014+00:00 13496222.916539646685 236503725.583527863026 249999948.500067502260 1 60070.692331248 2023-05-06T16:36:57.419837+00:00 13496259.215305984020 236503689.284990608692 249999948.500296592712 1 60070.692343579 2023-05-06T16:36:58.485204+00:00 13496274.059714393690 236503674.440233439207 249999948.499947845936 1 60070.692355546 2023-05-06T16:36:59.519149+00:00 13496215.757710119709 236503732.742525786161 249999948.500235915184 1 60070.692366371 2023-05-06T16:37:00.454494+00:00 13496283.300933312625 236503665.198702156544 249999948.499635457993 1 60070.692378788 2023-05-06T16:37:01.527263+00:00 13496230.172685679048 236503718.327221900225 249999948.499907582998 1 60070.692390199 2023-05-06T16:37:02.513181+00:00 13496246.719981489703 236503701.780160754919 249999948.500142246485 1 60070.692402084 2023-05-06T16:37:03.540057+00:00 13496255.221059234813 236503693.278957724571 249999948.500016957521 1 60070.692412978 2023-05-06T16:37:04.481277+00:00 13496165.750063171610 236503782.749840021133 249999948.499903202057 1 60070.692424716 2023-05-06T16:37:05.495479+00:00 13496213.304492058232 236503735.195084452629 249999948.499576508999 1 60070.692437802 2023-05-06T16:37:06.626098+00:00 13496265.928384117782 236503682.571757674217 249999948.500141799450 1 60070.692447285 2023-05-06T16:37:07.445408+00:00 13496222.920775150880 236503725.579429745674 249999948.500204890966 1 60070.692459047 2023-05-06T16:37:08.461633+00:00 13496192.494513176382 236503756.006105750799 249999948.500618934631 1 60070.692470698 2023-05-06T16:37:09.468303+00:00 13496222.866454454139 236503725.633119314909 249999948.499573767185 1 60070.692483414 2023-05-06T16:37:10.567011+00:00 13496228.484205815941 236503720.015604496002 249999948.499810308218 1 60070.692493434 2023-05-06T16:37:11.432660+00:00 13496262.464924389496 236503686.034124672413 249999948.499049067497 1 60070.692504983 2023-05-06T16:37:12.430578+00:00 13496244.502998776734 236503703.997296631336 249999948.500295400620 1 60070.692516551 2023-05-06T16:37:13.430001+00:00 13496208.929992612451 236503739.570130646229 249999948.500123262405 1 60070.692527966 2023-05-06T16:37:14.416210+00:00 13496218.723661238328 236503729.776526778936 249999948.500188022852 1 60070.692539845 2023-05-06T16:37:15.442598+00:00 13496214.499819956720 236503733.999787837267 249999948.499607801437 1 60070.692551780 2023-05-06T16:37:16.473807+00:00 13496279.641576271504 236503668.857879608870 249999948.499455869198 1 60070.692563891 2023-05-06T16:37:17.520181+00:00 13496258.869388939813 236503689.631032586098 249999948.500421524048 1 60070.692574647 2023-05-06T16:37:18.449491+00:00 13496196.445292800665 236503752.054532617331 249999948.499825417995 1 60070.692587195 2023-05-06T16:37:19.533669+00:00 13496249.530871747062 236503698.969190895557 249999948.500062644482 1 60070.692598086 2023-05-06T16:37:20.474631+00:00 13496232.100733488798 236503716.399446159601 249999948.500179648399 1 60070.692609464 2023-05-06T16:37:21.457682+00:00 13496258.789169713855 236503689.711097121239 249999948.500266849995 1 60070.692622602 2023-05-06T16:37:22.592830+00:00 13496277.591998612508 236503670.908177912235 249999948.500176519156 1 60070.692632837 2023-05-06T16:37:23.477101+00:00 13496218.704016856849 236503729.795854151249 249999948.499871015549 1 60070.692644133 2023-05-06T16:37:24.453112+00:00 13496254.756163105369 236503693.744292080402 249999948.500455200672 1 60070.692655133 2023-05-06T16:37:25.403497+00:00 13496245.334173230454 236503703.165617793798 249999948.499791026115 1 60070.692667062 2023-05-06T16:37:26.434158+00:00 13496203.459999958053 236503745.040589392185 249999948.500589340925 1 60070.692679138 2023-05-06T16:37:27.477498+00:00 13496210.027181277052 236503738.472421079874 249999948.499602347612 1 60070.692690809 2023-05-06T16:37:28.485942+00:00 13496247.610832812265 236503700.889395117760 249999948.500227928162 1 60070.692702574 2023-05-06T16:37:29.502413+00:00 13496244.721004130319 236503703.779114395380 249999948.500118523836 1 60070.692713635 2023-05-06T16:37:30.458059+00:00 13496236.326690282673 236503712.173416703939 249999948.500106990337 1 60070.692726077 2023-05-06T16:37:31.532993+00:00 13496224.929755549878 236503723.570520162582 249999948.500275701284 1 60070.692736805 2023-05-06T16:37:32.459965+00:00 13496247.367486044765 236503701.132423281670 249999948.499909341335 1 60070.692748275 2023-05-06T16:37:33.450940+00:00 13496272.041806571186 236503676.458425879478 249999948.500232458115 1 60070.692759598 2023-05-06T16:37:34.429276+00:00 13496191.923860019073 236503756.576549768448 249999948.500409781933 1 60070.692771433 2023-05-06T16:37:35.451835+00:00 13496239.453699389473 236503709.045832633972 249999948.499532014132 1 60070.692783056 2023-05-06T16:37:36.456044+00:00 13496246.475163212046 236503702.024659752846 249999948.499822974205 1 60070.692794641 2023-05-06T16:37:37.457030+00:00 13496221.116728644818 236503727.383202403784 249999948.499931037426 1 60070.692807420 2023-05-06T16:37:38.561059+00:00 13496260.181654050946 236503688.318717062473 249999948.500371098518 1 60070.692818387 2023-05-06T16:37:39.508687+00:00 13496242.473042035475 236503706.027090430260 249999948.500132471323 1 60070.692829227 2023-05-06T16:37:40.445199+00:00 13496250.497627913952 236503698.002925604582 249999948.500553518534 1 60070.692840978 2023-05-06T16:37:41.460449+00:00 13496245.023624256253 236503703.476576179266 249999948.500200450420 1 60070.692852219 2023-05-06T16:37:42.431725+00:00 13496281.673621281981 236503666.826632946730 249999948.500254213810 1 60070.692864338 2023-05-06T16:37:43.478841+00:00 13496229.338360192254 236503719.161638528109 249999948.499998718500 1 60070.692875340 2023-05-06T16:37:44.429334+00:00 13496238.723939806223 236503709.776054412127 249999948.499994218349 1 60070.692887093 2023-05-06T16:37:45.444818+00:00 13496238.961613865569 236503709.538779765368 249999948.500393629074 1 60070.692898868 2023-05-06T16:37:46.462213+00:00 13496263.294299619272 236503685.205877244473 249999948.500176876783 1 60070.692910247 2023-05-06T16:37:47.445380+00:00 13496251.313222829252 236503697.187088012695 249999948.500310838223 1 60070.692921479 2023-05-06T16:37:48.415828+00:00 13496201.288118241355 236503747.211370319128 249999948.499488562346 1 60070.692933537 2023-05-06T16:37:49.457548+00:00 13496258.597023878247 236503689.903004288673 249999948.500028163195 1 60070.692945064 2023-05-06T16:37:50.453540+00:00 13496228.587896227837 236503719.912039190531 249999948.499935418367 1 60070.692956224 2023-05-06T16:37:51.417707+00:00 13496210.791675372049 236503737.708528459072 249999948.500203818083 1 60070.692968397 2023-05-06T16:37:52.469549+00:00 13496222.581839002669 236503725.918603092432 249999948.500442087650 1 60070.692979786 2023-05-06T16:37:53.453514+00:00 13496271.878932839260 236503676.621013522148 249999948.499946355820 1 60070.692991081 2023-05-06T16:37:54.429403+00:00 13496237.588609196246 236503710.911826699972 249999948.500435888767 1 60070.693002760 2023-05-06T16:37:55.438479+00:00 13496216.776747846976 236503731.722774118185 249999948.499521970749 1 60070.693014448 2023-05-06T16:37:56.448324+00:00 13496260.973255082965 236503687.527113139629 249999948.500368237495 1 60070.693026788 2023-05-06T16:37:57.514428+00:00 13496242.065325535834 236503706.434738337994 249999948.500063866377 1 60070.693037649 2023-05-06T16:37:58.452888+00:00 13496248.022467976436 236503700.477526426315 249999948.499994397163 1 60070.693049465 2023-05-06T16:37:59.473804+00:00 13496245.839709674940 236503702.660093069077 249999948.499802738428 1 60070.693060582 2023-05-06T16:38:00.434271+00:00 13496211.365430261940 236503737.134552210569 249999948.499982476234 1 60070.693076499 2023-05-06T16:38:01.809519+00:00 13496226.560633795336 236503721.939045369625 249999948.499679177999 1 60070.693085442 2023-05-06T16:38:02.582195+00:00 13496252.942379627377 236503695.557437270880 249999948.499816894531 1 60070.693097112 2023-05-06T16:38:03.590475+00:00 13496196.492986029014 236503752.006696015596 249999948.499682039022 1 60070.693108035 2023-05-06T16:38:04.534251+00:00 13496229.835913669318 236503718.664241135120 249999948.500154793262 1 60070.693119597 2023-05-06T16:38:05.533160+00:00 13496223.889687605202 236503724.610250830650 249999948.499938428402 1 60070.693130213 2023-05-06T16:38:06.450390+00:00 13496220.918837055564 236503727.581153810024 249999948.499990880489 1 60070.693142004 2023-05-06T16:38:07.469193+00:00 13496248.531426398084 236503699.968861013651 249999948.500287413597 1 60070.693153853 2023-05-06T16:38:08.492900+00:00 13496271.368527833372 236503677.131735771894 249999948.500263601542 1 60070.693165680 2023-05-06T16:38:09.514751+00:00 13496216.871789688244 236503731.627614170313 249999948.499403864145 1 60070.693177331 2023-05-06T16:38:10.521392+00:00 13496199.516729203984 236503748.983564138412 249999948.500293344259 1 60070.693188828 2023-05-06T16:38:11.514772+00:00 13496276.368112638593 236503672.131936579943 249999948.500049233437 1 60070.693200552 2023-05-06T16:38:12.527729+00:00 13496223.910310855135 236503724.589204788208 249999948.499515652657 1 60070.693211494 2023-05-06T16:38:13.473054+00:00 13496231.867559252307 236503716.632739424706 249999948.500298678875 1 60070.693222940 2023-05-06T16:38:14.461967+00:00 13496220.302545856684 236503728.196978569031 249999948.499524414539 1 60070.693235110 2023-05-06T16:38:15.513517+00:00 13496303.841628788039 236503644.658433765173 249999948.500062555075 1 60070.693245699 2023-05-06T16:38:16.428376+00:00 13496219.693843182176 236503728.805941611528 249999948.499784797430 1 60070.693258085 2023-05-06T16:38:17.498573+00:00 13496202.533364351839 236503745.966361910105 249999948.499726265669 1 60070.693269557 2023-05-06T16:38:18.489762+00:00 13496265.362639790401 236503683.137883514166 249999948.500523298979 1 60070.693281170 2023-05-06T16:38:19.493067+00:00 13496204.433626869693 236503744.065818667412 249999948.499445527792 1 60070.693292171 2023-05-06T16:38:20.443547+00:00 13496285.183662781492 236503663.316225558519 249999948.499888330698 1 60070.693304309 2023-05-06T16:38:21.492248+00:00 13496222.068519726396 236503726.431351900101 249999948.499871611595 1 60070.693315158 2023-05-06T16:38:22.429601+00:00 13496256.973908336833 236503691.525962471962 249999948.499870806932 1 60070.693326948 2023-05-06T16:38:23.448277+00:00 13496218.698766954243 236503729.801068365574 249999948.499835312366 1 60070.693337982 2023-05-06T16:38:24.401657+00:00 13496240.358546793461 236503708.141715764999 249999948.500262558460 1 60070.693349768 2023-05-06T16:38:25.419945+00:00 13496255.425629789010 236503693.073808550835 249999948.499438345432 1 60070.693362010 2023-05-06T16:38:26.477620+00:00 13496207.496245427057 236503741.003266483545 249999948.499511897564 1 60070.693373431 2023-05-06T16:38:27.464386+00:00 13496280.506712900475 236503667.993088603020 249999948.499801516533 1 60070.693385257 2023-05-06T16:38:28.486230+00:00 13496203.656170036644 236503744.844602972269 249999948.500773012638 1 60070.693396836 2023-05-06T16:38:29.486579+00:00 13496264.597283195704 236503683.902250736952 249999948.499533921480 1 60070.693407965 2023-05-06T16:38:30.448184+00:00 13496221.879808429629 236503726.620402574539 249999948.500211000443 1 60070.693419328 2023-05-06T16:38:31.429927+00:00 13496222.577688883990 236503725.922350257635 249999948.500039130449 1 60070.693431114 2023-05-06T16:38:32.448212+00:00 13496284.403502114117 236503664.096419751644 249999948.499921858311 1 60070.693443090 2023-05-06T16:38:33.482964+00:00 13496274.267360534519 236503674.232275605202 249999948.499636143446 1 60070.693453890 2023-05-06T16:38:34.416089+00:00 13496216.632568277419 236503731.867868363857 249999948.500436633825 1 60070.693466533 2023-05-06T16:38:35.508488+00:00 13496218.365404356271 236503730.134479731321 249999948.499884098768 1 60070.693477967 2023-05-06T16:38:36.496351+00:00 13496219.974773947150 236503728.525132596493 249999948.499906539917 1 60070.693489696 2023-05-06T16:38:37.509719+00:00 13496221.700129887089 236503726.799196898937 249999948.499326795340 1 60070.693500234 2023-05-06T16:38:38.420235+00:00 13496200.114310536534 236503748.386566996574 249999948.500877529383 1 60070.693512545 2023-05-06T16:38:39.483842+00:00 13496222.309309681877 236503726.190438985825 249999948.499748677015 1 60070.693524036 2023-05-06T16:38:40.476687+00:00 13496246.959950067103 236503701.540424883366 249999948.500374943018 1 60070.693535900 2023-05-06T16:38:41.501765+00:00 13496235.334752585739 236503713.165008932352 249999948.499761521816 1 60070.693546922 2023-05-06T16:38:42.454055+00:00 13496252.448100497946 236503696.051562905312 249999948.499663412571 1 60070.693559684 2023-05-06T16:38:43.556717+00:00 13496215.999838180840 236503732.500290155411 249999948.500128328800 1 60070.693570347 2023-05-06T16:38:44.477932+00:00 13496152.888249708340 236503795.611495703459 249999948.499745398760 1 60070.693581232 2023-05-06T16:38:45.418453+00:00 13496239.015005813912 236503709.485155791044 249999948.500161617994 1 60070.693592888 2023-05-06T16:38:46.425551+00:00 13496255.347333043814 236503693.152692914009 249999948.500025957823 1 60070.693604645 2023-05-06T16:38:47.441308+00:00 13496231.142561487854 236503717.357259005308 249999948.499820500612 1 60070.693615987 2023-05-06T16:38:48.421260+00:00 13496254.564279977232 236503693.935377746820 249999948.499657720327 1 60070.693629203 2023-05-06T16:38:49.563156+00:00 13496219.832043668255 236503728.668134689331 249999948.500178366899 1 60070.693639389 2023-05-06T16:38:50.443236+00:00 13496200.553684100509 236503747.946787327528 249999948.500471413136 1 60070.693650768 2023-05-06T16:38:51.426383+00:00 13496235.315171545371 236503713.184309631586 249999948.499481171370 1 60070.693662657 2023-05-06T16:38:52.453574+00:00 13496289.271297318861 236503659.228829503059 249999948.500126808882 1 60070.693674891 2023-05-06T16:38:53.510553+00:00 13496221.691558180377 236503726.809013098478 249999948.500571280718 1 60070.693685311 2023-05-06T16:38:54.410902+00:00 13496209.281991478056 236503739.218312263489 249999948.500303745270 1 60070.693697248 2023-05-06T16:38:55.442224+00:00 13496238.884317219257 236503709.615358710289 249999948.499675929546 1 60070.693708875 2023-05-06T16:38:56.446812+00:00 13496270.878643406555 236503677.621568530798 249999948.500211924314 1 60070.693720098 2023-05-06T16:38:57.416429+00:00 13496228.903331018984 236503719.596492350101 249999948.499823361635 1 60070.693731880 2023-05-06T16:38:58.434436+00:00 13496175.149873809889 236503773.350078731775 249999948.499952554703 1 60070.693743967 2023-05-06T16:38:59.478743+00:00 13496284.294921239838 236503664.204908072948 249999948.499829322100 1 60070.693754564 2023-05-06T16:39:00.394334+00:00 13496190.620305091143 236503757.879983544350 249999948.500288635492 1 60070.693768620 2023-05-06T16:39:01.608749+00:00 13496244.655952097848 236503703.843765616417 249999948.499717712402 1 60070.693778324 2023-05-06T16:39:02.447194+00:00 13496264.540008354932 236503683.960411936045 249999948.500420302153 1 60070.693790498 2023-05-06T16:39:03.499041+00:00 13496170.515909064561 236503777.984224736691 249999948.500133812428 1 60070.693801156 2023-05-06T16:39:04.419897+00:00 13496210.497002067044 236503738.002704650164 249999948.499706715345 1 60070.693813531 2023-05-06T16:39:05.489039+00:00 13496201.143421640620 236503747.356524318457 249999948.499945968390 1 60070.693824790 2023-05-06T16:39:06.461867+00:00 13496249.241481103003 236503699.258438527584 249999948.499919623137 1 60070.693836107 2023-05-06T16:39:07.439671+00:00 13496219.382489692420 236503729.117678105831 249999948.500167787075 1 60070.693847680 2023-05-06T16:39:08.439538+00:00 13496218.325941862538 236503730.174017548561 249999948.499959409237 1 60070.693859580 2023-05-06T16:39:09.467744+00:00 13496203.467988250777 236503745.032379150391 249999948.500367403030 1 60070.693870449 2023-05-06T16:39:10.406830+00:00 13496229.846497213468 236503718.653228491545 249999948.499725699425 1 60070.693882846 2023-05-06T16:39:11.477864+00:00 13496247.348857318982 236503701.151334524155 249999948.500191837549 1 60070.693895531 2023-05-06T16:39:12.573846+00:00 13496203.869310693815 236503744.630577653646 249999948.499888360500 1 60070.693905666 2023-05-06T16:39:13.449497+00:00 13496241.835627164692 236503706.664136946201 249999948.499764114618 1 60070.693917200 2023-05-06T16:39:14.446105+00:00 13496247.960548684001 236503700.539186447859 249999948.499735116959 1 60070.693928954 2023-05-06T16:39:15.461627+00:00 13496205.148317323998 236503743.351780354977 249999948.500097692013 1 60070.693940416 2023-05-06T16:39:16.451935+00:00 13496273.616527568549 236503674.883812695742 249999948.500340253115 1 60070.693952636 2023-05-06T16:39:17.507746+00:00 13496251.709838246927 236503696.789500653744 249999948.499338895082 1 60070.693964631 2023-05-06T16:39:18.544159+00:00 13496276.699237933382 236503671.800568610430 249999948.499806553125 1 60070.693975317 2023-05-06T16:39:19.467411+00:00 13496212.232421942055 236503736.266921550035 249999948.499343484640 1 60070.693987467 2023-05-06T16:39:20.517188+00:00 13496225.191931044683 236503723.307647138834 249999948.499578177929 1 60070.693999127 2023-05-06T16:39:21.524538+00:00 13496222.967765858397 236503725.532179206610 249999948.499945074320 1 60070.694009414 2023-05-06T16:39:22.413403+00:00 13496179.820854488760 236503768.679141640663 249999948.499996125698 1 60070.694021435 2023-05-06T16:39:23.452001+00:00 13496176.585521485656 236503771.914913892746 249999948.500435382128 1 60070.694033238 2023-05-06T16:39:24.471784+00:00 13496228.853370284662 236503719.646592706442 249999948.499962985516 1 60070.694044234 2023-05-06T16:39:25.421796+00:00 13496240.985368998721 236503707.513599932194 249999948.498968929052 0 60070.694057459 2023-05-06T16:39:26.564441+00:00 13496240.880695749074 236503707.618968456984 249999948.499664217234 1 60070.694068731 2023-05-06T16:39:27.538385+00:00 13496226.093291601166 236503722.406633406878 249999948.499925017357 1 60070.694079111 2023-05-06T16:39:28.435238+00:00 13496238.305676983669 236503710.193927973509 249999948.499604970217 1 60070.694091080 2023-05-06T16:39:29.469301+00:00 13496198.861732989550 236503749.638099581003 249999948.499832570553 1 60070.694102468 2023-05-06T16:39:30.453259+00:00 13496277.078041087836 236503671.421782463789 249999948.499823540449 1 60070.694113934 2023-05-06T16:39:31.443952+00:00 13496255.736884946004 236503692.763184100389 249999948.500069051981 1 60070.694125944 2023-05-06T16:39:32.481566+00:00 13496181.395099276677 236503767.104931116104 249999948.500030398369 1 60070.694137102 2023-05-06T16:39:33.445566+00:00 13496221.661414546892 236503726.838232457638 249999948.499646991491 1 60070.694148863 2023-05-06T16:39:34.461768+00:00 13496212.734888562933 236503735.764991909266 249999948.499880462885 1 60070.694160003 2023-05-06T16:39:35.424224+00:00 13496224.074958343059 236503724.425103068352 249999948.500061422586 1 60070.694171500 2023-05-06T16:39:36.417583+00:00 13496215.592323452234 236503732.907939314842 249999948.500262767076 1 60070.694183568 2023-05-06T16:39:37.460332+00:00 13496207.209148319438 236503741.291292369366 249999948.500440686941 1 60070.694196453 2023-05-06T16:39:38.573559+00:00 13496232.016836963594 236503716.483199626207 249999948.500036597252 1 60070.694206434 2023-05-06T16:39:39.435875+00:00 13496198.140957457945 236503750.358525156975 249999948.499482601881 1 60070.694218253 2023-05-06T16:39:40.457093+00:00 13496220.391969127581 236503728.108375310898 249999948.500344425440 1 60070.694229460 2023-05-06T16:39:41.425388+00:00 13496193.536067243665 236503754.964427977800 249999948.500495225191 1 60070.694240788 2023-05-06T16:39:42.404066+00:00 13496229.702857408673 236503718.797355830669 249999948.500213235617 1 60070.694253610 2023-05-06T16:39:43.511891+00:00 13496199.678647466004 236503748.821329891682 249999948.499977350235 1 60070.694264434 2023-05-06T16:39:44.447083+00:00 13496269.516553400084 236503678.983400642872 249999948.499954044819 1 60070.694276787 2023-05-06T16:39:45.514394+00:00 13496161.738907717168 236503786.761117339134 249999948.500025063753 1 60070.694288420 2023-05-06T16:39:46.519458+00:00 13496238.991709638387 236503709.508385717869 249999948.500095367432 1 60070.694299788 2023-05-06T16:39:47.501679+00:00 13496234.421317161992 236503714.078325122595 249999948.499642282724 1 60070.694310341 2023-05-06T16:39:48.413509+00:00 13496239.104781609029 236503709.395386695862 249999948.500168293715 1 60070.694323667 2023-05-06T16:39:49.564854+00:00 13496198.528128322214 236503749.972216874361 249999948.500345200300 1 60070.694333675 2023-05-06T16:39:50.429500+00:00 13496270.267649117857 236503678.231892347336 249999948.499541461468 1 60070.694345173 2023-05-06T16:39:51.422973+00:00 13496201.168258439749 236503747.331949293613 249999948.500207722187 1 60070.694357254 2023-05-06T16:39:52.466740+00:00 13496234.374613313004 236503714.125015527010 249999948.499628841877 1 60070.694368700 2023-05-06T16:39:53.455646+00:00 13496201.867252595723 236503746.632755637169 249999948.500008225441 1 60070.694380110 2023-05-06T16:39:54.441519+00:00 13496229.478267673403 236503719.021467477083 249999948.499735146761 1 60070.694391273 2023-05-06T16:39:55.406006+00:00 13496216.844339173287 236503731.655196130276 249999948.499535292387 1 60070.694403536 2023-05-06T16:39:56.465501+00:00 13496208.185157775879 236503740.315214186907 249999948.500371962786 1 60070.694414706 2023-05-06T16:39:57.430625+00:00 13496243.264021787792 236503705.236027598381 249999948.500049382448 1 60070.694426431 2023-05-06T16:39:58.443623+00:00 13496228.701357213780 236503719.798923224211 249999948.500280439854 1 60070.694438116 2023-05-06T16:39:59.453226+00:00 13496235.000002650544 236503713.499922811985 249999948.499925464392 1 60070.694449637 2023-05-06T16:40:00.448611+00:00 13496189.037120213732 236503759.463088393211 249999948.500208616257 1 60070.694465944 2023-05-06T16:40:01.857533+00:00 13496253.419534245506 236503695.080303192139 249999948.499837428331 1 60070.694475879 2023-05-06T16:40:02.715963+00:00 13496205.613294495270 236503742.886595726013 249999948.499890208244 1 60070.694487256 2023-05-06T16:40:03.698871+00:00 13496188.205590397120 236503760.293945878744 249999948.499536275864 1 60070.694496492 2023-05-06T16:40:04.496879+00:00 13496241.050124891102 236503707.450171858072 249999948.500296741724 1 60070.694508371 2023-05-06T16:40:05.523239+00:00 13496237.258598254994 236503711.241641491652 249999948.500239759684 1 60070.694522008 2023-05-06T16:40:06.701494+00:00 13496180.496722320095 236503768.003050744534 249999948.499773055315 1 60070.694530836 2023-05-06T16:40:07.464235+00:00 13496216.564643969759 236503731.935157597065 249999948.499801576138 1 60070.694543864 2023-05-06T16:40:08.589794+00:00 13496180.857746191323 236503767.642354100943 249999948.500100284815 1 60070.694555027 2023-05-06T16:40:09.554339+00:00 13496217.644109498709 236503730.855420172215 249999948.499529659748 1 60070.694567036 2023-05-06T16:40:10.591919+00:00 13496250.265878204256 236503698.234157621861 249999948.500035822392 1 60070.694578338 2023-05-06T16:40:11.568414+00:00 13496224.652181575075 236503723.848051726818 249999948.500233292580 1 60070.694589402 2023-05-06T16:40:12.524275+00:00 13496214.120372259989 236503734.379417240620 249999948.499789506197 1 60070.694601327 2023-05-06T16:40:13.554620+00:00 13496275.922053340822 236503672.576829820871 249999948.498883157969 0 60070.694611806 2023-05-06T16:40:14.460042+00:00 13496211.272614248097 236503737.227377563715 249999948.499991804361 1 60070.694623717 2023-05-06T16:40:15.489118+00:00 13496187.363668013364 236503761.135734200478 249999948.499402225018 1 60070.694634424 2023-05-06T16:40:16.414181+00:00 13496186.995502015576 236503761.504623413086 249999948.500125437975 1 60070.694646164 2023-05-06T16:40:17.428576+00:00 13496242.855402043089 236503705.644179046154 249999948.499581098557 1 60070.694657678 2023-05-06T16:40:18.423372+00:00 13496160.248444307595 236503788.251480966806 249999948.499925285578 1 60070.694669290 2023-05-06T16:40:19.426653+00:00 13496177.196727376431 236503771.303756296635 249999948.500483661890 1 60070.694680961 2023-05-06T16:40:20.435064+00:00 13496213.206485724077 236503735.293524444103 249999948.500010162592 1 60070.694693283 2023-05-06T16:40:21.499642+00:00 13496213.357182694599 236503735.142225176096 249999948.499407857656 1 60070.694704543 2023-05-06T16:40:22.472482+00:00 13496228.649938607588 236503719.849706292152 249999948.499644905329 1 60070.694715282 2023-05-06T16:40:23.400374+00:00 13496236.379295606166 236503712.120978236198 249999948.500273853540 1 60070.694726817 2023-05-06T16:40:24.397031+00:00 13496235.885882992297 236503712.614101171494 249999948.499984174967 1 60070.694739000 2023-05-06T16:40:25.449629+00:00 13496214.482935290784 236503734.016648441553 249999948.499583721161 1 60070.694751250 2023-05-06T16:40:26.508002+00:00 13496246.643948009238 236503701.855785369873 249999948.499733388424 1 60070.694762417 2023-05-06T16:40:27.472824+00:00 13496230.696426765993 236503717.803758919239 249999948.500185698271 1 60070.694773627 2023-05-06T16:40:28.441376+00:00 13496208.877827463672 236503739.622512847185 249999948.500340312719 1 60070.694786359 2023-05-06T16:40:29.541391+00:00 13496234.039502009749 236503714.459896683693 249999948.499398708344 1 60070.694798269 2023-05-06T16:40:30.570420+00:00 13496243.413211762905 236503705.086844384670 249999948.500056147575 1 60070.694808312 2023-05-06T16:40:31.438171+00:00 13496168.904744822532 236503779.594648689032 249999948.499393522739 1 60070.694819719 2023-05-06T16:40:32.423704+00:00 13496226.624411243945 236503721.875347942114 249999948.499759197235 1 60070.694833108 2023-05-06T16:40:33.580513+00:00 13496218.508778925985 236503729.991074472666 249999948.499853402376 1 60070.694843029 2023-05-06T16:40:34.437679+00:00 13496214.105450918898 236503734.394249707460 249999948.499700635672 1 60070.694855084 2023-05-06T16:40:35.479271+00:00 13496205.261974491179 236503743.237881183624 249999948.499855667353 1 60070.694866881 2023-05-06T16:40:36.498529+00:00 13496217.426305752248 236503731.073777735233 249999948.500083476305 1 60070.694878181 2023-05-06T16:40:37.474869+00:00 13496210.915955957025 236503737.583649039268 249999948.499605000019 1 60070.694889477 2023-05-06T16:40:38.450829+00:00 13496202.739555297419 236503745.760799586773 249999948.500354886055 1 60070.694901327 2023-05-06T16:40:39.474615+00:00 13496261.608583854511 236503686.891701251268 249999948.500285118818 1 60070.694913231 2023-05-06T16:40:40.503147+00:00 13496214.249613700435 236503734.249923139811 249999948.499536842108 1 60070.694925142 2023-05-06T16:40:41.532270+00:00 13496201.170874642208 236503747.329626739025 249999948.500501394272 1 60070.694935457 2023-05-06T16:40:42.423494+00:00 13496218.514207137749 236503729.986205279827 249999948.500412404537 1 60070.694948002 2023-05-06T16:40:43.507380+00:00 13496202.668438283727 236503745.832303702831 249999948.500741988420 1 60070.694959379 2023-05-06T16:40:44.490313+00:00 13496198.233760565519 236503750.265928357840 249999948.499688923359 1 60070.694970238 2023-05-06T16:40:45.428523+00:00 13496271.529801895842 236503676.968938648701 249999948.498740553856 0 60070.694982379 2023-05-06T16:40:46.477526+00:00 13496277.600021805614 236503670.900119632483 249999948.500141441822 1 60070.694993397 2023-05-06T16:40:47.429493+00:00 13496183.630469951779 236503764.869474351406 249999948.499944299459 1 60070.695005208 2023-05-06T16:40:48.449959+00:00 13496205.455909222364 236503743.044160395861 249999948.500069618225 1 60070.695016496 2023-05-06T16:40:49.425284+00:00 13496188.262026581913 236503760.238275378942 249999948.500301957130 1 60070.695028177 2023-05-06T16:40:50.434508+00:00 13496241.408944467083 236503707.090847969055 249999948.499792426825 1 60070.695039898 2023-05-06T16:40:51.447185+00:00 13496197.989841965958 236503750.510067403316 249999948.499909371138 1 60070.695051629 2023-05-06T16:40:52.460728+00:00 13496189.496353128925 236503759.003831446171 249999948.500184565783 1 60070.695063662 2023-05-06T16:40:53.500378+00:00 13496256.788337789476 236503691.711861491203 249999948.500199288130 1 60070.695074419 2023-05-06T16:40:54.429768+00:00 13496215.277755189687 236503733.222152113914 249999948.499907314777 1 60070.695086193 2023-05-06T16:40:55.447104+00:00 13496198.585361132398 236503749.914434522390 249999948.499795645475 1 60070.695097871 2023-05-06T16:40:56.456071+00:00 13496231.899463558570 236503716.600811302662 249999948.500274866819 1 60070.695108868 2023-05-06T16:40:57.406234+00:00 13496212.363004287705 236503736.137433826923 249999948.500438123941 1 60070.695120720 2023-05-06T16:40:58.430174+00:00 13496173.817909840494 236503774.682185262442 249999948.500095099211 1 60070.695132347 2023-05-06T16:40:59.434807+00:00 13496203.783534133807 236503744.717058211565 249999948.500592350960 1 60070.695144041 2023-05-06T16:41:00.445138+00:00 13496198.317646684125 236503750.182089716196 249999948.499736398458 1 60070.695156366 2023-05-06T16:41:01.509980+00:00 13496200.205316266045 236503748.294449955225 249999948.499766230583 1 60070.695168357 2023-05-06T16:41:02.546099+00:00 13496166.726308936253 236503781.773552954197 249999948.499861896038 1 60070.695181516 2023-05-06T16:41:03.682992+00:00 13496210.386449286714 236503738.113654375076 249999948.500103652477 1 60070.695191204 2023-05-06T16:41:04.520041+00:00 13496147.517211426049 236503800.983192741871 249999948.500404179096 1 60070.695202617 2023-05-06T16:41:05.506123+00:00 13496268.296869616956 236503680.202848643064 249999948.499718248844 1 60070.695213945 2023-05-06T16:41:06.484873+00:00 13496218.308914003894 236503730.191295593977 249999948.500209599733 1 60070.695225327 2023-05-06T16:41:07.468244+00:00 13496216.592186585069 236503731.907761454582 249999948.499948024750 1 60070.695236370 2023-05-06T16:41:08.422414+00:00 13496233.583091160282 236503714.916614145041 249999948.499705314636 1 60070.695247675 2023-05-06T16:41:09.399105+00:00 13496157.529208146036 236503790.970844030380 249999948.500052183867 1 60070.695260073 2023-05-06T16:41:10.470272+00:00 13496207.612981500104 236503740.887033581734 249999948.500015079975 1 60070.695271620 2023-05-06T16:41:11.467970+00:00 13496233.192029010504 236503715.307762533426 249999948.499791532755 1 60070.695283214 2023-05-06T16:41:12.469677+00:00 13496237.157149147242 236503711.342282384634 249999948.499431520700 1 60070.695294284 2023-05-06T16:41:13.426105+00:00 13496189.795877588913 236503758.704313665628 249999948.500191241503 1 60070.695306231 2023-05-06T16:41:14.458366+00:00 13496203.892488205805 236503744.606966257095 249999948.499454468489 1 60070.695317537 2023-05-06T16:41:15.435210+00:00 13496251.771526822820 236503696.728477895260 249999948.500004708767 1 60070.695329471 2023-05-06T16:41:16.466284+00:00 13496157.210188049823 236503791.289453893900 249999948.499641954899 1 60070.695340451 2023-05-06T16:41:17.414982+00:00 13496242.939534207806 236503705.560112506151 249999948.499646723270 1 60070.695352678 2023-05-06T16:41:18.471364+00:00 13496209.939697502181 236503738.560573607683 249999948.500271111727 1 60070.695364209 2023-05-06T16:41:19.467634+00:00 13496233.546017182991 236503714.953442782164 249999948.499459952116 1 60070.695376128 2023-05-06T16:41:20.497505+00:00 13496266.786314336583 236503681.712586194277 249999948.498900532722 0 60070.695386955 2023-05-06T16:41:21.432882+00:00 13496172.557424357161 236503775.942857325077 249999948.500281691551 1 60070.695398900 2023-05-06T16:41:22.464965+00:00 13496207.501940816641 236503740.997761785984 249999948.499702602625 1 60070.695409898 2023-05-06T16:41:23.415143+00:00 13496218.593508411199 236503729.906612783670 249999948.500121206045 1 60070.695421423 2023-05-06T16:41:24.410950+00:00 13496181.109490524977 236503767.390297591686 249999948.499788105488 1 60070.695433684 2023-05-06T16:41:25.470292+00:00 13496222.891788208857 236503725.607928872108 249999948.499717086554 1 60070.695444971 2023-05-06T16:41:26.445514+00:00 13496177.247629681602 236503771.252253234386 249999948.499882906675 1 60070.695456813 2023-05-06T16:41:27.468630+00:00 13496196.054427772760 236503752.445625990629 249999948.500053763390 1 60070.695468167 2023-05-06T16:41:28.449644+00:00 13496223.437371117994 236503725.062512099743 249999948.499883204699 1 60070.695479798 2023-05-06T16:41:29.454545+00:00 13496206.522836243734 236503741.976616889238 249999948.499453127384 1 60070.695491129 2023-05-06T16:41:30.433496+00:00 13496218.870759321377 236503729.629830867052 249999948.500590175390 1 60070.695502802 2023-05-06T16:41:31.442108+00:00 13496205.669893752784 236503742.829875141382 249999948.499768882990 1 60070.695514163 2023-05-06T16:41:32.423676+00:00 13496199.371887309477 236503749.128595501184 249999948.500482797623 1 60070.695525875 2023-05-06T16:41:33.435636+00:00 13496215.869718139991 236503732.630105018616 249999948.499823153019 1 60070.695537602 2023-05-06T16:41:34.448805+00:00 13496191.088532958180 236503757.411104112864 249999948.499637067318 1 60070.695549514 2023-05-06T16:41:35.478000+00:00 13496213.468788523227 236503735.030956536531 249999948.499745070934 1 60070.695560615 2023-05-06T16:41:36.437142+00:00 13496213.825419897214 236503734.673244863749 249999948.498664766550 0 60070.695571993 2023-05-06T16:41:37.420180+00:00 13496205.853337677196 236503742.646845996380 249999948.500183671713 1 60070.695584076 2023-05-06T16:41:38.464147+00:00 13496161.357750490308 236503787.142052024603 249999948.499802529812 1 60070.695595235 2023-05-06T16:41:39.428269+00:00 13496221.596587752923 236503726.903171300888 249999948.499759048223 1 60070.695607473 2023-05-06T16:41:40.485675+00:00 13496190.351514160633 236503758.148665964603 249999948.500180125237 1 60070.695619027 2023-05-06T16:41:41.483924+00:00 13496212.543817348778 236503735.956256896257 249999948.500074237585 1 60070.695630349 2023-05-06T16:41:42.462161+00:00 13496199.989498337731 236503748.510431528091 249999948.499929875135 1 60070.695641763 2023-05-06T16:41:43.448334+00:00 13496171.368667665869 236503777.131248682737 249999948.499916344881 1 60070.695653920 2023-05-06T16:41:44.498646+00:00 13496202.586722256616 236503745.912694931030 249999948.499417185783 1 60070.695664866 2023-05-06T16:41:45.444411+00:00 13496210.892703836784 236503737.606808543205 249999948.499512374401 1 60070.695676448 2023-05-06T16:41:46.445071+00:00 13496217.895533062518 236503730.604307502508 249999948.499840557575 1 60070.695688375 2023-05-06T16:41:47.475582+00:00 13496256.386832531542 236503692.112962692976 249999948.499795228243 1 60070.695699624 2023-05-06T16:41:48.447472+00:00 13496176.020146179944 236503772.479713737965 249999948.499859929085 1 60070.695711143 2023-05-06T16:41:49.442789+00:00 13496198.776975465938 236503749.723107457161 249999948.500082910061 1 60070.695722520 2023-05-06T16:41:50.425720+00:00 13496178.886978622526 236503769.613633632660 249999948.500612258911 1 60070.695734500 2023-05-06T16:41:51.460842+00:00 13496222.429381089285 236503726.070884972811 249999948.500266075134 1 60070.695745653 2023-05-06T16:41:52.424461+00:00 13496205.506721489131 236503742.992842167616 249999948.499563664198 1 60070.695757446 2023-05-06T16:41:53.443301+00:00 13496195.999935390428 236503752.499259293079 249999948.499194681644 1 60070.695768882 2023-05-06T16:41:54.431364+00:00 13496214.496200600639 236503734.003655850887 249999948.499856442213 1 60070.695780283 2023-05-06T16:41:55.416487+00:00 13496184.462112765759 236503764.038062244654 249999948.500174999237 1 60070.695792565 2023-05-06T16:41:56.477577+00:00 13496280.857236761600 236503667.643003702164 249999948.500240474939 1 60070.695803542 2023-05-06T16:41:57.426036+00:00 13496186.923994094133 236503761.575936496258 249999948.499930590391 1 60070.695815421 2023-05-06T16:41:58.452356+00:00 13496191.629288541153 236503756.870990306139 249999948.500278860331 1 60070.695826345 2023-05-06T16:41:59.396183+00:00 13496194.314230745658 236503754.185901343822 249999948.500132083893 1 60070.695837897 2023-05-06T16:42:00.394335+00:00 13496133.612667744979 236503814.887133240700 249999948.499800980091 1 60070.695853041 2023-05-06T16:42:01.702717+00:00 13496243.025790361688 236503705.474675685167 249999948.500466048717 1 60070.695864977 2023-05-06T16:42:02.733997+00:00 13496211.016519440338 236503737.482950806618 249999948.499470233917 1 60070.695875191 2023-05-06T16:42:03.616537+00:00 13496182.554706253111 236503765.945581674576 249999948.500287920237 1 60070.695886329 2023-05-06T16:42:04.578863+00:00 13496228.514583541080 236503719.984834700823 249999948.499418228865 1 60070.695897905 2023-05-06T16:42:05.579010+00:00 13496207.378700193018 236503741.121760994196 249999948.500461190939 1 60070.695907644 2023-05-06T16:42:06.420479+00:00 13496169.285618623719 236503779.214142322540 249999948.499760955572 1 60070.695920786 2023-05-06T16:42:07.555902+00:00 13496180.192064903677 236503768.307950496674 249999948.500015407801 1 60070.695932302 2023-05-06T16:42:08.550867+00:00 13496195.157542793080 236503753.342800885439 249999948.500343680382 1 60070.695943105 2023-05-06T16:42:09.484279+00:00 13496260.595653258264 236503687.905107796192 249999948.500761061907 1 60070.695954095 2023-05-06T16:42:10.433803+00:00 13496196.737212102860 236503751.762951523066 249999948.500163614750 1 60070.695966698 2023-05-06T16:42:11.522672+00:00 13496205.126836357638 236503743.372941136360 249999948.499777495861 1 60070.695977689 2023-05-06T16:42:12.472312+00:00 13496214.235853226855 236503734.264395385981 249999948.500248610973 1 60070.695989432 2023-05-06T16:42:13.486902+00:00 13496202.897237939760 236503745.603245377541 249999948.500483304262 1 60070.696001365 2023-05-06T16:42:14.517941+00:00 13496152.880479015410 236503795.619538128376 249999948.500017136335 1 60070.696012420 2023-05-06T16:42:15.473103+00:00 13496213.447116494179 236503735.052606999874 249999948.499723494053 1 60070.696024138 2023-05-06T16:42:16.485558+00:00 13496194.804505228996 236503753.694813966751 249999948.499319195747 1 60070.696035529 2023-05-06T16:42:17.469743+00:00 13496219.971734670922 236503728.528753310442 249999948.500487983227 1 60070.696047305 2023-05-06T16:42:18.487130+00:00 13496201.870807362720 236503746.629257321358 249999948.500064671040 1 60070.696059326 2023-05-06T16:42:19.525772+00:00 13496165.617901068181 236503782.882130086422 249999948.500031143427 1 60070.696070376 2023-05-06T16:42:20.480479+00:00 13496236.627171387896 236503711.872534453869 249999948.499705851078 1 60070.696082383 2023-05-06T16:42:21.517908+00:00 13496216.252994965762 236503732.246852934361 249999948.499847888947 1 60070.696093529 2023-05-06T16:42:22.480902+00:00 13496198.024474030361 236503750.475813388824 249999948.500287413597 1 60070.696105388 2023-05-06T16:42:23.505559+00:00 13496207.753158634529 236503740.746557116508 249999948.499715745449 1 60070.696116017 2023-05-06T16:42:24.423868+00:00 13496206.193536287174 236503742.306074559689 249999948.499610841274 1 60070.696128367 2023-05-06T16:42:25.490886+00:00 13496202.833855120465 236503745.665866166353 249999948.499721288681 1 60070.696140335 2023-05-06T16:42:26.524990+00:00 13496225.223192995414 236503723.275932282209 249999948.499125272036 1 60070.696150953 2023-05-06T16:42:27.442319+00:00 13496181.518778365105 236503766.981163918972 249999948.499942272902 1 60070.696163087 2023-05-06T16:42:28.490713+00:00 13496216.719637654722 236503731.780518919230 249999948.500156581402 1 60070.696173942 2023-05-06T16:42:29.428572+00:00 13496183.293400201946 236503765.206460028887 249999948.499860227108 1 60070.696185965 2023-05-06T16:42:30.467372+00:00 13496222.689683837816 236503725.810981541872 249999948.500665366650 1 60070.696197310 2023-05-06T16:42:31.447638+00:00 13496154.214174540713 236503794.285795122385 249999948.499969661236 1 60070.696208943 2023-05-06T16:42:32.452641+00:00 13496232.708474023268 236503715.791246801615 249999948.499720811844 1 60070.696221394 2023-05-06T16:42:33.528416+00:00 13496210.759369703010 236503737.740319758654 249999948.499689459801 1 60070.696232599 2023-05-06T16:42:34.496559+00:00 13496202.386235436425 236503746.113862156868 249999948.500097602606 1 60070.696243974 2023-05-06T16:42:35.479373+00:00 13496248.673547022045 236503699.826787263155 249999948.500334292650 1 60070.696255325 2023-05-06T16:42:36.460107+00:00 13496187.848907981068 236503760.650723308325 249999948.499631285667 1 60070.696266736 2023-05-06T16:42:37.446000+00:00 13496167.643649440259 236503780.856959253550 249999948.500608682632 1 60070.696278776 2023-05-06T16:42:38.486273+00:00 13496147.174162743613 236503801.325909554958 249999948.500072300434 1 60070.696290113 2023-05-06T16:42:39.465748+00:00 13496234.307815171778 236503714.192206352949 249999948.500021517277 1 60070.696301133 2023-05-06T16:42:40.417891+00:00 13496271.454543476924 236503677.046188116074 249999948.500731587410 1 60070.696312874 2023-05-06T16:42:41.432326+00:00 13496153.233385123312 236503795.266614317894 249999948.499999433756 1 60070.696325210 2023-05-06T16:42:42.498123+00:00 13496195.254881594330 236503753.245183557272 249999948.500065147877 1 60070.696335990 2023-05-06T16:42:43.429539+00:00 13496140.568457322195 236503807.931775182486 249999948.500232517719 1 60070.696347528 2023-05-06T16:42:44.426399+00:00 13496247.232851937413 236503701.266555309296 249999948.499407231808 1 60070.696358988 2023-05-06T16:42:45.416576+00:00 13496213.300436144695 236503735.199943363667 249999948.500379502773 1 60070.696371473 2023-05-06T16:42:46.495263+00:00 13496182.410660158843 236503766.089496105909 249999948.500156253576 1 60070.696382763 2023-05-06T16:42:47.470706+00:00 13496236.291528373957 236503712.208512842655 249999948.500041216612 1 60070.696394275 2023-05-06T16:42:48.465369+00:00 13496174.342080341652 236503774.158127248287 249999948.500207602978 1 60070.696405617 2023-05-06T16:42:49.445294+00:00 13496183.387477012351 236503765.112688183784 249999948.500165194273 1 60070.696417677 2023-05-06T16:42:50.487311+00:00 13496178.607959888875 236503769.891563057899 249999948.499522954226 1 60070.696428588 2023-05-06T16:42:51.430026+00:00 13496136.740337798372 236503811.759705305099 249999948.500043094158 1 60070.696440217 2023-05-06T16:42:52.434731+00:00 13496246.348384974524 236503702.151397794485 249999948.499782770872 1 60070.696452287 2023-05-06T16:42:53.477583+00:00 13496230.034797906876 236503718.465421617031 249999948.500219523907 1 60070.696463396 2023-05-06T16:42:54.437382+00:00 13496145.230871107429 236503803.269083946943 249999948.499955058098 1 60070.696475782 2023-05-06T16:42:55.507505+00:00 13496215.117055963725 236503733.382927387953 249999948.499983340502 1 60070.696486494 2023-05-06T16:42:56.433063+00:00 13496145.330375680700 236503803.169743865728 249999948.500119537115 1 60070.696498048 2023-05-06T16:42:57.431393+00:00 13496214.786751961336 236503733.713363289833 249999948.500115245581 1 60070.696510047 2023-05-06T16:42:58.468077+00:00 13496228.761102493852 236503719.739247441292 249999948.500349938869 1 60070.696521115 2023-05-06T16:42:59.424299+00:00 13496157.045280650258 236503791.454596638680 249999948.499877274036 1 60070.696533252 2023-05-06T16:43:00.473014+00:00 13496217.043779950589 236503731.455963850021 249999948.499743789434 1 60070.696544928 2023-05-06T16:43:01.481788+00:00 13496159.424147184938 236503789.076386213303 249999948.500533401966 1 60070.696558304 2023-05-06T16:43:02.637497+00:00 13496213.788591038436 236503734.710920751095 249999948.499511778355 1 60070.696569047 2023-05-06T16:43:03.565706+00:00 13496140.884809169918 236503807.615329265594 249999948.500138431787 1 60070.696579943 2023-05-06T16:43:04.507100+00:00 13496234.456476811320 236503714.043824672699 249999948.500301480293 1 60070.696591141 2023-05-06T16:43:05.474533+00:00 13496196.702617663890 236503751.797165632248 249999948.499783307314 1 60070.696603021 2023-05-06T16:43:06.501021+00:00 13496179.824880067259 236503768.674834787846 249999948.499714851379 1 60070.696614253 2023-05-06T16:43:07.471460+00:00 13496173.022191025317 236503775.478133678436 249999948.500324696302 1 60070.696625890 2023-05-06T16:43:08.476905+00:00 13496175.117053594440 236503773.383215278387 249999948.500268876553 1 60070.696636730 2023-05-06T16:43:09.413496+00:00 13496184.465802654624 236503764.033845454454 249999948.499648094177 1 60070.696648314 2023-05-06T16:43:10.414308+00:00 13496216.669491235167 236503731.830715656281 249999948.500206887722 1 60070.696660625 2023-05-06T16:43:11.478015+00:00 13496227.480041163042 236503721.019975095987 249999948.500016272068 1 60070.696671744 2023-05-06T16:43:12.438690+00:00 13496138.152729846537 236503810.347052842379 249999948.499782681465 1 60070.696683462 2023-05-06T16:43:13.451118+00:00 13496216.950831748545 236503731.549019455910 249999948.499851197004 1 60070.696695229 2023-05-06T16:43:14.467795+00:00 13496179.888367550448 236503768.611506611109 249999948.499874174595 1 60070.696706143 2023-05-06T16:43:15.410732+00:00 13496165.646608555689 236503782.853097617626 249999948.499706178904 1 60070.696718306 2023-05-06T16:43:16.461676+00:00 13496184.696424148977 236503763.803156107664 249999948.499580264091 1 60070.696729939 2023-05-06T16:43:17.466723+00:00 13496181.421122577041 236503767.079015552998 249999948.500138133764 1 60070.696741474 2023-05-06T16:43:18.463359+00:00 13496182.028831705451 236503766.471387177706 249999948.500218868256 1 60070.696752442 2023-05-06T16:43:19.410980+00:00 13496180.226128421724 236503768.273850649595 249999948.499979078770 1 60070.696764091 2023-05-06T16:43:20.417480+00:00 13496216.860166380182 236503731.640167593956 249999948.500333964825 1 60070.696775987 2023-05-06T16:43:21.445254+00:00 13496173.326215920970 236503775.174075543880 249999948.500291466713 1 60070.696788555 2023-05-06T16:43:22.531142+00:00 13496177.958184428513 236503770.541974872351 249999948.500159293413 1 60070.696798827 2023-05-06T16:43:23.418599+00:00 13496183.818770958111 236503764.681235998869 249999948.500006943941 1 60070.696810851 2023-05-06T16:43:24.457545+00:00 13496158.825075084344 236503789.674756437540 249999948.499831527472 1 60070.696822503 2023-05-06T16:43:25.464279+00:00 13496196.600203091279 236503751.900069266558 249999948.500272363424 1 60070.696833841 2023-05-06T16:43:26.443853+00:00 13496149.715108443052 236503798.785059481859 249999948.500167936087 1 60070.696845565 2023-05-06T16:43:27.456865+00:00 13496177.250922488049 236503771.249121040106 249999948.500043541193 1 60070.696856970 2023-05-06T16:43:28.442248+00:00 13496227.766275150701 236503720.734413892031 249999948.500689029694 1 60070.696868790 2023-05-06T16:43:29.463441+00:00 13496171.041383961216 236503777.458657652140 249999948.500041604042 1 60070.696880165 2023-05-06T16:43:30.446321+00:00 13496171.091576002538 236503777.408568978310 249999948.500144988298 1 60070.696892223 2023-05-06T16:43:31.488098+00:00 13496205.882638219744 236503742.617304146290 249999948.499942362309 1 60070.696903439 2023-05-06T16:43:32.457148+00:00 13496128.552931848913 236503819.946800529957 249999948.499732375145 1 60070.696914773 2023-05-06T16:43:33.436449+00:00 13496204.861103855073 236503743.638845354319 249999948.499949216843 1 60070.696927281 2023-05-06T16:43:34.517047+00:00 13496135.491102118045 236503813.008845567703 249999948.499947696924 1 60070.696938318 2023-05-06T16:43:35.470695+00:00 13496185.693163979799 236503762.806703448296 249999948.499867439270 1 60070.696949635 2023-05-06T16:43:36.448426+00:00 13496192.128829304129 236503756.371829807758 249999948.500659108162 1 60070.696961022 2023-05-06T16:43:37.432327+00:00 13496201.826942600310 236503746.673213601112 249999948.500156193972 1 60070.696973045 2023-05-06T16:43:38.471088+00:00 13496168.206837998703 236503780.293413400650 249999948.500251412392 1 60070.696984233 2023-05-06T16:43:39.437772+00:00 13496183.858362762257 236503764.641187936068 249999948.499550700188 1 60070.696995532 2023-05-06T16:43:40.413936+00:00 13496187.990624513477 236503760.509203046560 249999948.499827563763 1 60070.697008122 2023-05-06T16:43:41.501719+00:00 13496203.253100847825 236503745.247473716736 249999948.500574558973 1 60070.697019160 2023-05-06T16:43:42.455459+00:00 13496256.315163621679 236503692.185032784939 249999948.500196397305 1 60070.697030670 2023-05-06T16:43:43.449944+00:00 13496135.619574187323 236503812.880318790674 249999948.499892979860 1 60070.697042751 2023-05-06T16:43:44.493715+00:00 13496201.750273438171 236503746.749754011631 249999948.500027447939 1 60070.697054192 2023-05-06T16:43:45.482212+00:00 13496187.136494556442 236503761.363371461630 249999948.499866008759 1 60070.697065146 2023-05-06T16:43:46.428627+00:00 13496143.924880025908 236503804.575651556253 249999948.500531584024 1 60070.697077896 2023-05-06T16:43:47.530161+00:00 13496230.179878907278 236503718.319991230965 249999948.499870151281 1 60070.697088445 2023-05-06T16:43:48.441663+00:00 13496160.405048403889 236503788.094458520412 249999948.499506920576 1 60070.697100228 2023-05-06T16:43:49.459724+00:00 13496216.592797983438 236503731.906275033951 249999948.499073028564 1 60070.697110966 2023-05-06T16:43:50.387491+00:00 13496190.923671260476 236503757.576163113117 249999948.499834358692 1 60070.697123079 2023-05-06T16:43:51.433989+00:00 13496124.368965368718 236503824.131583571434 249999948.500548928976 1 60070.697134740 2023-05-06T16:43:52.441519+00:00 13496220.296883316711 236503728.203519165516 249999948.500402480364 1 60070.697146281 2023-05-06T16:43:53.438688+00:00 13496206.374071005732 236503742.126129388809 249999948.500200390816 1 60070.697157644 2023-05-06T16:43:54.420418+00:00 13496194.677248321474 236503753.822935253382 249999948.500183582306 1 60070.697169601 2023-05-06T16:43:55.453512+00:00 13496231.236671485007 236503717.263597190380 249999948.500268667936 1 60070.697181440 2023-05-06T16:43:56.476408+00:00 13496148.558497665450 236503799.942283630371 249999948.500781297684 1 60070.697192554 2023-05-06T16:43:57.436660+00:00 13496246.757094940171 236503701.742203861475 249999948.499298810959 1 60070.697204094 2023-05-06T16:43:58.433709+00:00 13496184.425217978656 236503764.074242502451 249999948.499460488558 1 60070.697216412 2023-05-06T16:43:59.498003+00:00 13496211.843377763405 236503736.656618177891 249999948.499995946884 1 60070.697227611 2023-05-06T16:44:00.465575+00:00 13496208.916725799441 236503739.583269298077 249999948.499995112419 1 60070.697239057 2023-05-06T16:44:01.454552+00:00 13496214.121309189126 236503734.378756880760 249999948.500066071749 1 60070.697252652 2023-05-06T16:44:02.629122+00:00 13496199.569897377864 236503748.929841667414 249999948.499739050865 1 60070.697263619 2023-05-06T16:44:03.576721+00:00 13496159.757550608367 236503788.742126375437 249999948.499676972628 1 60070.697275562 2023-05-06T16:44:04.608564+00:00 13496193.875334493816 236503754.624814629555 249999948.500149130821 1 60070.697287570 2023-05-06T16:44:05.646076+00:00 13496244.237343434244 236503704.262587726116 249999948.499931156635 1 60070.697297280 2023-05-06T16:44:06.484943+00:00 13496123.761875679716 236503824.738133639097 249999948.500009328127 1 60070.697309501 2023-05-06T16:44:07.540913+00:00 13496229.022799650207 236503719.477616846561 249999948.500416487455 1 60070.697321451 2023-05-06T16:44:08.573349+00:00 13496214.700194362551 236503733.799808353186 249999948.500002712011 1 60070.697333074 2023-05-06T16:44:09.577618+00:00 13496172.473679076880 236503776.025527685881 249999948.499206751585 1 60070.697343146 2023-05-06T16:44:10.447802+00:00 13496194.718404108658 236503753.781223416328 249999948.499627530575 1 60070.697355995 2023-05-06T16:44:11.558001+00:00 13496173.911694575101 236503774.587788045406 249999948.499482631683 1 60070.697367733 2023-05-06T16:44:12.572126+00:00 13496190.135609792545 236503758.364337831736 249999948.499947637320 1 60070.697378334 2023-05-06T16:44:13.488010+00:00 13496140.243955409154 236503808.255930513144 249999948.499885916710 1 60070.697390432 2023-05-06T16:44:14.533389+00:00 13496295.898291110992 236503652.601564377546 249999948.499855488539 1 60070.697401183 2023-05-06T16:44:15.462215+00:00 13496147.665126971900 236503800.834886789322 249999948.500013768673 1 60070.697412804 2023-05-06T16:44:16.466294+00:00 13496223.022758498788 236503725.477645963430 249999948.500404477119 1 60070.697424657 2023-05-06T16:44:17.490356+00:00 13496161.309977525845 236503787.190372675657 249999948.500350207090 1 60070.697436335 2023-05-06T16:44:18.499304+00:00 13496195.570565847680 236503752.928811550140 249999948.499377399683 1 60070.697447303 2023-05-06T16:44:19.446978+00:00 13496160.661855800077 236503787.838232755661 249999948.500088542700 1 60070.697459735 2023-05-06T16:44:20.521064+00:00 13496226.856312384829 236503721.643479049206 249999948.499791443348 1 60070.697471983 2023-05-06T16:44:21.579293+00:00 13496226.237732574344 236503722.262199997902 249999948.499932587147 1 60070.697481551 2023-05-06T16:44:22.406017+00:00 13496130.869825448841 236503817.630493551493 249999948.500319004059 1 60070.697493883 2023-05-06T16:44:23.471517+00:00 13496226.077361028641 236503722.422294676304 249999948.499655693769 1 60070.697506087 2023-05-06T16:44:24.525928+00:00 13496213.693753428757 236503734.806207239628 249999948.499960660934 1 60070.697516950 2023-05-06T16:44:25.464519+00:00 13496130.412596654147 236503818.087869942188 249999948.500466585159 1 60070.697528239 2023-05-06T16:44:26.439886+00:00 13496200.027283575386 236503748.473174840212 249999948.500458419323 1 60070.697540449 2023-05-06T16:44:27.494828+00:00 13496154.681596811861 236503793.818499118090 249999948.500095933676 1 60070.697551731 2023-05-06T16:44:28.469576+00:00 13496186.411533780396 236503762.088310956955 249999948.499844729900 1 60070.697564007 2023-05-06T16:44:29.530219+00:00 13496159.537586927414 236503788.962242603302 249999948.499829530716 1 60070.697574088 2023-05-06T16:44:30.401227+00:00 13496154.700842084363 236503793.798573076725 249999948.499415159225 1 60070.697586173 2023-05-06T16:44:31.445345+00:00 13496188.914955975488 236503759.584931641817 249999948.499887615442 1 60070.697598879 2023-05-06T16:44:32.543190+00:00 13496215.343129897490 236503733.156756073236 249999948.499885976315 1 60070.697610579 2023-05-06T16:44:33.554074+00:00 13496171.466929212213 236503777.033309012651 249999948.500238239765 1 60070.697621743 2023-05-06T16:44:34.518617+00:00 13496195.977090332657 236503752.523530244827 249999948.500620573759 1 60070.697632434 2023-05-06T16:44:35.442337+00:00 13496189.062400227413 236503759.437163472176 249999948.499563694000 1 60070.697644104 2023-05-06T16:44:36.450570+00:00 13496132.683641780168 236503815.816154420376 249999948.499796211720 1 60070.697655380 2023-05-06T16:44:37.424825+00:00 13496182.098023455590 236503766.401662766933 249999948.499686211348 1 60070.697668398 2023-05-06T16:44:38.549549+00:00 13496183.896125936881 236503764.603613585234 249999948.499739527702 1 60070.697679428 2023-05-06T16:44:39.502619+00:00 13496221.684770058841 236503726.815088450909 249999948.499858498573 1 60070.697689987 2023-05-06T16:44:40.414870+00:00 13496144.457784203812 236503804.041588604450 249999948.499372810125 1 60070.697701990 2023-05-06T16:44:41.451922+00:00 13496166.065400253981 236503782.434369027615 249999948.499769270420 1 60070.697712867 2023-05-06T16:44:42.391698+00:00 13496200.330896019936 236503748.168700635433 249999948.499596655369 1 60070.697725172 2023-05-06T16:44:43.454849+00:00 13496150.444387849420 236503798.055562108755 249999948.499949961901 1 60070.697737016 2023-05-06T16:44:44.478178+00:00 13496158.951009672135 236503789.549123764038 249999948.500133424997 1 60070.697748832 2023-05-06T16:44:45.499137+00:00 13496171.686173325405 236503776.814003378153 249999948.500176697969 1 60070.697759801 2023-05-06T16:44:46.446776+00:00 13496178.161772388965 236503770.338128805161 249999948.499901205301 1 60070.697771533 2023-05-06T16:44:47.460431+00:00 13496197.694405738264 236503750.804593890905 249999948.498999625444 0 60070.697782633 2023-05-06T16:44:48.419537+00:00 13496211.751170501113 236503736.749381154776 249999948.500551640987 1 60070.697794827 2023-05-06T16:44:49.473013+00:00 13496144.499516254291 236503804.000608503819 249999948.500124752522 1 60070.697806582 2023-05-06T16:44:50.488724+00:00 13496179.292552720755 236503769.207839846611 249999948.500392556190 1 60070.697817597 2023-05-06T16:44:51.440332+00:00 13496216.187106994912 236503732.313426673412 249999948.500533670187 1 60070.697829519 2023-05-06T16:44:52.470485+00:00 13496204.827883064747 236503743.672768563032 249999948.500651627779 1 60070.697840528 2023-05-06T16:44:53.421617+00:00 13496136.053213432431 236503812.446439534426 249999948.499652981758 1 60070.697852265 2023-05-06T16:44:54.435682+00:00 13496155.922926738858 236503792.576591819525 249999948.499518573284 1 60070.697863812 2023-05-06T16:44:55.433312+00:00 13496150.606870163232 236503797.892917245626 249999948.499787420034 1 60070.697875850 2023-05-06T16:44:56.473425+00:00 13496191.436258705333 236503757.063633710146 249999948.499892413616 1 60070.697887591 2023-05-06T16:44:57.487830+00:00 13496230.493692519143 236503718.006199151278 249999948.499891668558 1 60070.697898739 2023-05-06T16:44:58.451023+00:00 13496190.685946265236 236503757.814349591732 249999948.500295847654 1 60070.697910463 2023-05-06T16:44:59.463959+00:00 13496169.822833918035 236503778.677327662706 249999948.500161588192 1 60070.697921451 2023-05-06T16:45:00.413393+00:00 13496155.184619834647 236503793.314969807863 249999948.499589651823 1 60070.697933147 2023-05-06T16:45:01.423876+00:00 13496184.342813288793 236503764.157301634550 249999948.500114917755 1 60070.697948172 2023-05-06T16:45:02.722068+00:00 13496140.550611104816 236503807.949283301830 249999948.499894410372 1 60070.697957664 2023-05-06T16:45:03.542154+00:00 13496121.094487726688 236503827.405557990074 249999948.500045716763 1 60070.697968282 2023-05-06T16:45:04.459578+00:00 13496236.437425613403 236503712.062040865421 249999948.499466478825 1 60070.697979499 2023-05-06T16:45:05.428686+00:00 13496158.240401621908 236503790.259567826986 249999948.499969452620 1 60070.697990956 2023-05-06T16:45:06.418574+00:00 13496165.533621149138 236503782.965871423483 249999948.499492585659 1 60070.698003743 2023-05-06T16:45:07.523397+00:00 13496179.405806461349 236503769.094104975462 249999948.499911427498 1 60070.698014456 2023-05-06T16:45:08.448969+00:00 13496152.380934238434 236503796.118536263704 249999948.499470502138 1 60070.698027201 2023-05-06T16:45:09.550219+00:00 13496195.978884084150 236503752.521582007408 249999948.500466078520 1 60070.698037698 2023-05-06T16:45:10.457107+00:00 13496149.190814949572 236503799.309545099735 249999948.500360041857 1 60070.698048652 2023-05-06T16:45:11.403526+00:00 13496167.115753630176 236503781.384300589561 249999948.500054210424 1 60070.698060481 2023-05-06T16:45:12.425579+00:00 13496212.468455541879 236503736.031698107719 249999948.500153660774 1 60070.698072174 2023-05-06T16:45:13.435828+00:00 13496182.308173906058 236503766.192385494709 249999948.500559389591 1 60070.698084611 2023-05-06T16:45:14.510356+00:00 13496180.415471328422 236503768.084410667419 249999948.499881982803 1 60070.698095452 2023-05-06T16:45:15.447064+00:00 13496168.920961147174 236503779.578767776489 249999948.499728918076 1 60070.698106381 2023-05-06T16:45:16.391351+00:00 13496206.118246229365 236503742.381955802441 249999948.500202029943 1 60070.698119378 2023-05-06T16:45:17.514260+00:00 13496160.379421113059 236503788.120670557022 249999948.500091671944 1 60070.698130514 2023-05-06T16:45:18.476366+00:00 13496199.651464292780 236503748.848580896854 249999948.500045180321 1 60070.698141572 2023-05-06T16:45:19.431823+00:00 13496199.102013595402 236503749.398462712765 249999948.500476300716 1 60070.698153128 2023-05-06T16:45:20.430273+00:00 13496148.966314487159 236503799.533605247736 249999948.499919742346 1 60070.698165190 2023-05-06T16:45:21.472438+00:00 13496189.447722163051 236503759.052204757929 249999948.499926924706 1 60070.698176590 2023-05-06T16:45:22.457409+00:00 13496106.151678152382 236503842.348302155733 249999948.499980300665 1 60070.698188535 2023-05-06T16:45:23.489418+00:00 13496162.559605507180 236503785.940376877785 249999948.499982386827 1 60070.698200249 2023-05-06T16:45:24.501487+00:00 13496200.200911447406 236503748.299046933651 249999948.499958395958 1 60070.698211433 2023-05-06T16:45:25.467808+00:00 13496174.338144229725 236503774.161300361156 249999948.499444603920 1 60070.698222450 2023-05-06T16:45:26.419649+00:00 13496154.681034421548 236503793.818539738655 249999948.499574154615 1 60070.698234650 2023-05-06T16:45:27.473756+00:00 13496229.741288833320 236503718.758632808924 249999948.499921649694 1 60070.698245551 2023-05-06T16:45:28.415563+00:00 13496179.485161479563 236503769.014602512121 249999948.499763995409 1 60070.698258060 2023-05-06T16:45:29.496337+00:00 13496200.562999526039 236503747.937302947044 249999948.500302463770 1 60070.698269084 2023-05-06T16:45:30.448845+00:00 13496161.809082200751 236503786.690736830235 249999948.499819040298 1 60070.698281142 2023-05-06T16:45:31.490669+00:00 13496141.243736142293 236503807.256567180157 249999948.500303328037 1 60070.698291595 2023-05-06T16:45:32.393789+00:00 13496138.731444101781 236503809.768589138985 249999948.500033229589 1 60070.698303442 2023-05-06T16:45:33.417400+00:00 13496190.035988457501 236503758.464487135410 249999948.500475585461 1 60070.698315362 2023-05-06T16:45:34.447324+00:00 13496189.159424472600 236503759.340223073959 249999948.499647557735 1 60070.698326365 2023-05-06T16:45:35.397967+00:00 13496193.339950507507 236503755.159381628036 249999948.499332129955 1 60070.698338507 2023-05-06T16:45:36.447024+00:00 13496187.409717600793 236503761.089723676443 249999948.499441266060 1 60070.698350245 2023-05-06T16:45:37.461169+00:00 13496178.125376703218 236503770.374266862869 249999948.499643564224 1 60070.698361257 2023-05-06T16:45:38.412584+00:00 13496180.587669162080 236503767.912452995777 249999948.500122159719 1 60070.698373558 2023-05-06T16:45:39.475430+00:00 13496192.745625903830 236503755.754190415144 249999948.499816328287 1 60070.698384779 2023-05-06T16:45:40.444847+00:00 13496181.816552767530 236503766.683589458466 249999948.500142216682 1 60070.698396770 2023-05-06T16:45:41.480914+00:00 13496155.104976095259 236503793.395217657089 249999948.500193744898 1 60070.698408057 2023-05-06T16:45:42.456110+00:00 13496187.439302423969 236503761.061070263386 249999948.500372678041 1 60070.698420251 2023-05-06T16:45:43.509700+00:00 13496164.911737741902 236503783.588802397251 249999948.500540137291 1 60070.698431570 2023-05-06T16:45:44.487621+00:00 13496108.863578198478 236503839.636783301830 249999948.500361502171 1 60070.698442993 2023-05-06T16:45:45.474586+00:00 13496224.350011324510 236503724.150155931711 249999948.500167250633 1 60070.698454408 2023-05-06T16:45:46.460854+00:00 13496153.577322410420 236503794.922105371952 249999948.499427795410 1 60070.698465643 2023-05-06T16:45:47.431532+00:00 13496183.078693766147 236503765.421361833811 249999948.500055611134 1 60070.698477321 2023-05-06T16:45:48.440580+00:00 13496160.473533358425 236503788.026311367750 249999948.499844729900 1 60070.698489283 2023-05-06T16:45:49.474051+00:00 13496127.088473742828 236503821.411581605673 249999948.500055342913 1 60070.698500818 2023-05-06T16:45:50.470626+00:00 13496189.724894974381 236503758.775039851665 249999948.499934822321 1 60070.698512293 2023-05-06T16:45:51.462120+00:00 13496146.121589396149 236503802.378145784140 249999948.499735176563 1 60070.698523548 2023-05-06T16:45:52.434527+00:00 13496155.193712733686 236503793.306399166584 249999948.500111907721 1 60070.698534900 2023-05-06T16:45:53.415375+00:00 13496222.390199804679 236503726.109648555517 249999948.499848365784 1 60070.698546776 2023-05-06T16:45:54.441425+00:00 13496155.270705416799 236503793.229174405336 249999948.499879837036 1 60070.698558148 2023-05-06T16:45:55.424028+00:00 13496187.472431013361 236503761.027391016483 249999948.499822020531 1 60070.698569865 2023-05-06T16:45:56.436313+00:00 13496176.916410405189 236503771.583241939545 249999948.499652355909 1 60070.698581428 2023-05-06T16:45:57.435360+00:00 13496177.439495518804 236503771.059584856033 249999948.499080359936 1 60070.698593088 2023-05-06T16:45:58.442799+00:00 13496171.527250781655 236503776.972170889378 249999948.499421656132 1 60070.698604752 2023-05-06T16:45:59.450614+00:00 13496143.874533403665 236503804.625432938337 249999948.499966353178 1 60070.698616225 2023-05-06T16:46:00.441858+00:00 13496181.474191104993 236503767.025908768177 249999948.500099867582 1 60070.698627980 2023-05-06T16:46:01.457500+00:00 13496162.835750974715 236503785.663984686136 249999948.499735653400 1 60070.698642364 2023-05-06T16:46:02.700234+00:00 13496189.965905312449 236503758.534106343985 249999948.500011652708 1 60070.698652042 2023-05-06T16:46:03.536431+00:00 13496142.161557130516 236503806.338124871254 249999948.499682009220 1 60070.698662834 2023-05-06T16:46:04.468843+00:00 13496199.418225340545 236503749.081828117371 249999948.500053465366 1 60070.698674774 2023-05-06T16:46:05.500487+00:00 13496154.881086209789 236503793.618395745754 249999948.499481946230 1 60070.698687063 2023-05-06T16:46:06.562233+00:00 13496216.806902080774 236503731.693257957697 249999948.500160038471 1 60070.698698792 2023-05-06T16:46:07.575647+00:00 13496125.172565473244 236503823.327775001526 249999948.500340461731 1 60070.698708914 2023-05-06T16:46:08.450171+00:00 13496198.411155838519 236503750.088686764240 249999948.499842613935 1 60070.698722564 2023-05-06T16:46:09.629557+00:00 13496159.823535306379 236503788.676651448011 249999948.500186741352 1 60070.698733573 2023-05-06T16:46:10.580701+00:00 13496209.766174580902 236503738.733765095472 249999948.499939680099 1 60070.698743455 2023-05-06T16:46:11.434513+00:00 13496182.042240165174 236503766.457383483648 249999948.499623656273 1 60070.698755523 2023-05-06T16:46:12.477178+00:00 13496167.440817061812 236503781.059421390295 249999948.500238448381 1 60070.698767290 2023-05-06T16:46:13.493883+00:00 13496142.892382364720 236503805.606926083565 249999948.499308437109 1 60070.698777982 2023-05-06T16:46:14.417692+00:00 13496174.982233872637 236503773.517972528934 249999948.500206410885 1 60070.698790164 2023-05-06T16:46:15.470159+00:00 13496152.173374474049 236503796.326867163181 249999948.500241637230 1 60070.698804028 2023-05-06T16:46:16.668052+00:00 13496191.299360334873 236503757.200834721327 249999948.500195056200 1 60070.698813704 2023-05-06T16:46:17.504029+00:00 13496163.580075886101 236503784.920274496078 249999948.500350385904 1 60070.698824681 2023-05-06T16:46:18.452455+00:00 13496161.621396973729 236503786.878513455391 249999948.499910414219 1 60070.698838220 2023-05-06T16:46:19.622193+00:00 13496167.003620551899 236503781.496065855026 249999948.499686419964 1 60070.698848387 2023-05-06T16:46:20.500663+00:00 13496208.597433082759 236503739.902521491051 249999948.499954581261 1 60070.698859624 2023-05-06T16:46:21.471523+00:00 13496183.474007569253 236503765.026333183050 249999948.500340759754 1 60070.698870907 2023-05-06T16:46:22.446332+00:00 13496162.095884829760 236503786.404155552387 249999948.500040382147 1 60070.698882574 2023-05-06T16:46:23.454362+00:00 13496166.657096000388 236503781.842481434345 249999948.499577432871 1 60070.698894940 2023-05-06T16:46:24.522826+00:00 13496167.241721207276 236503781.258264124393 249999948.499985337257 1 60070.698907007 2023-05-06T16:46:25.565425+00:00 13496127.697311792523 236503820.802873939276 249999948.500185728073 1 60070.698918217 2023-05-06T16:46:26.533915+00:00 13496204.513211937621 236503743.986493289471 249999948.499705225229 1 60070.698929925 2023-05-06T16:46:27.545568+00:00 13496171.662572253495 236503776.837661236525 249999948.500233501196 1 60070.698940437 2023-05-06T16:46:28.453749+00:00 13496101.410522436723 236503847.089613646269 249999948.500136077404 1 60070.698952388 2023-05-06T16:46:29.486367+00:00 13496169.694413051009 236503778.805296838284 249999948.499709904194 1 60070.698963114 2023-05-06T16:46:30.413056+00:00 13496173.113560713828 236503775.386554360390 249999948.500115066767 1 60070.698974944 2023-05-06T16:46:31.435165+00:00 13496215.679818546399 236503732.820408880711 249999948.500227421522 1 60070.698986160 2023-05-06T16:46:32.404200+00:00 13496189.073180904612 236503759.426860749722 249999948.500041663647 1 60070.698998258 2023-05-06T16:46:33.449540+00:00 13496161.318602809682 236503787.180982857943 249999948.499585658312 1 60070.699009906 2023-05-06T16:46:34.455889+00:00 13496146.664498843253 236503801.835082888603 249999948.499581724405 1 60070.699022574 2023-05-06T16:46:35.550371+00:00 13496143.812536967918 236503804.687552958727 249999948.500089913607 1 60070.699033819 2023-05-06T16:46:36.521919+00:00 13496145.840931741521 236503802.658714503050 249999948.499646246433 1 60070.699044974 2023-05-06T16:46:37.485733+00:00 13496201.208432937041 236503747.292243510485 249999948.500676453114 1 60070.699055553 2023-05-06T16:46:38.399813+00:00 13496127.577191304415 236503820.923194050789 249999948.500385344028 1 60070.699068498 2023-05-06T16:46:39.518200+00:00 13496159.165528373793 236503789.334327042103 249999948.499855428934 1 60070.699080244 2023-05-06T16:46:40.533075+00:00 13496178.419685902074 236503770.080316603184 249999948.500002503395 1 60070.699090402 2023-05-06T16:46:41.410677+00:00 13496134.809885052964 236503813.690107911825 249999948.499992966652 1 60070.699102517 2023-05-06T16:46:42.457508+00:00 13496165.450630214065 236503783.049414724112 249999948.500044941902 1 60070.699115211 2023-05-06T16:46:43.554249+00:00 13496117.985411992297 236503830.514794945717 249999948.500206947327 1 60070.699125914 2023-05-06T16:46:44.478996+00:00 13496189.383475255221 236503759.116661161184 249999948.500136405230 1 60070.699137340 2023-05-06T16:46:45.466159+00:00 13496183.902294531465 236503764.597399979830 249999948.499694526196 1 60070.699148785 2023-05-06T16:46:46.455019+00:00 13496196.980242308229 236503751.519540935755 249999948.499783247709 1 60070.699160029 2023-05-06T16:46:47.426472+00:00 13496146.439892867580 236503802.059837788343 249999948.499730646610 1 60070.699171640 2023-05-06T16:46:48.429731+00:00 13496168.872924275696 236503779.627302259207 249999948.500226527452 1 60070.699183166 2023-05-06T16:46:49.425534+00:00 13496189.034754380584 236503759.465311199427 249999948.500065565109 1 60070.699194740 2023-05-06T16:46:50.425547+00:00 13496138.719478493556 236503809.780849844217 249999948.500328332186 1 60070.699206421 2023-05-06T16:46:51.434792+00:00 13496153.982133120298 236503794.517804443836 249999948.499937564135 1 60070.699217980 2023-05-06T16:46:52.433486+00:00 13496139.359958561137 236503809.139933854342 249999948.499892413616 1 60070.699230472 2023-05-06T16:46:53.512762+00:00 13496175.234996754676 236503773.265335351229 249999948.500332117081 1 60070.699241348 2023-05-06T16:46:54.452438+00:00 13496164.655711561441 236503783.843554824591 249999948.499266386032 1 60070.699252564 2023-05-06T16:46:55.421556+00:00 13496145.409170268103 236503803.090417087078 249999948.499587357044 1 60070.699264543 2023-05-06T16:46:56.456513+00:00 13496183.811614006758 236503764.688027024269 249999948.499641031027 1 60070.699275805 2023-05-06T16:46:57.429527+00:00 13496142.621068663895 236503805.878284275532 249999948.499352931976 1 60070.699288746 2023-05-06T16:46:58.547673+00:00 13496213.687000496313 236503734.813222259283 249999948.500222742558 1 60070.699299046 2023-05-06T16:46:59.437549+00:00 13496181.522590324283 236503766.977810382843 249999948.500400722027 1 60070.699310491 2023-05-06T16:47:00.426438+00:00 13496134.627633549273 236503813.871787101030 249999948.499420642853 1 60070.699321971 2023-05-06T16:47:01.418297+00:00 13496158.195988444611 236503790.304236441851 249999948.500224888325 1 60070.699334251 2023-05-06T16:47:02.479254+00:00 13496113.950025817379 236503834.549913853407 249999948.499939680099 1 60070.699347221 2023-05-06T16:47:03.599895+00:00 13496174.100497102365 236503774.399694472551 249999948.500191569328 1 60070.699357381 2023-05-06T16:47:04.477690+00:00 13496225.427178768441 236503723.071970462799 249999948.499149233103 1 60070.699369130 2023-05-06T16:47:05.492840+00:00 13496107.527377001941 236503840.972501933575 249999948.499878942966 1 60070.699380316 2023-05-06T16:47:06.459331+00:00 13496182.426489688456 236503766.073447942734 249999948.499937623739 1 60070.699392230 2023-05-06T16:47:07.488686+00:00 13496172.025110924616 236503776.474831670523 249999948.499942600727 1 60070.699402996 2023-05-06T16:47:08.418844+00:00 13496163.879963945597 236503784.620068937540 249999948.500032871962 1 60070.699415299 2023-05-06T16:47:09.481795+00:00 13496181.213669376448 236503767.286259591579 249999948.499928981066 1 60070.699426925 2023-05-06T16:47:10.486325+00:00 13496115.801479544491 236503832.698410511017 249999948.499890059233 1 60070.699437990 2023-05-06T16:47:11.442333+00:00 13496178.693581009284 236503769.806462138891 249999948.500043153763 1 60070.699449753 2023-05-06T16:47:12.458643+00:00 13496196.732394963503 236503751.767375767231 249999948.499770730734 1 60070.699461546 2023-05-06T16:47:13.477602+00:00 13496174.912470195442 236503773.587917327881 249999948.500387519598 1 60070.699472969 2023-05-06T16:47:14.464538+00:00 13496186.038407605141 236503762.461404323578 249999948.499811917543 1 60070.699483702 2023-05-06T16:47:15.391841+00:00 13496175.789756771177 236503772.710739463568 249999948.500496238470 1 60070.699496187 2023-05-06T16:47:16.470603+00:00 13496202.371805757284 236503746.127923190594 249999948.499728947878 1 60070.699507907 2023-05-06T16:47:17.483163+00:00 13496118.366455858573 236503830.133069753647 249999948.499525606632 1 60070.699519209 2023-05-06T16:47:18.459607+00:00 13496126.930382169783 236503821.569332480431 249999948.499714642763 1 60070.699530569 2023-05-06T16:47:19.441207+00:00 13496169.160239227116 236503779.339473009109 249999948.499712228775 1 60070.699542444 2023-05-06T16:47:20.467142+00:00 13496162.359133461490 236503786.140563040972 249999948.499696493149 1 60070.699553577 2023-05-06T16:47:21.429093+00:00 13496194.835000939667 236503753.664847075939 249999948.499848008156 1 60070.699565169 2023-05-06T16:47:22.430624+00:00 13496185.299838034436 236503763.200012862682 249999948.499850898981 1 60070.699577187 2023-05-06T16:47:23.468979+00:00 13496187.887938562781 236503760.611620306969 249999948.499558866024 1 60070.699588221 2023-05-06T16:47:24.422243+00:00 13496152.377562640235 236503796.123035460711 249999948.500598102808 1 60070.699600453 2023-05-06T16:47:25.479111+00:00 13496177.020368078724 236503771.479988127947 249999948.500356197357 1 60070.699611919 2023-05-06T16:47:26.469839+00:00 13496145.731004029512 236503802.768959134817 249999948.499963164330 1 60070.699623021 2023-05-06T16:47:27.428989+00:00 13496171.013993190601 236503777.485543519258 249999948.499536722898 1 60070.699634456 2023-05-06T16:47:28.416958+00:00 13496123.247247397900 236503825.252721756697 249999948.499969154596 1 60070.699646402 2023-05-06T16:47:29.449103+00:00 13496130.056366946548 236503818.443598181009 249999948.499965131283 1 60070.699658121 2023-05-06T16:47:30.461650+00:00 13496172.088175846264 236503776.411343365908 249999948.499519199133 1 60070.699670343 2023-05-06T16:47:31.517629+00:00 13496173.817302932963 236503774.683018833399 249999948.500321775675 1 60070.699681088 2023-05-06T16:47:32.446034+00:00 13496151.770540382713 236503796.729718804359 249999948.500259190798 1 60070.699692457 2023-05-06T16:47:33.428305+00:00 13496148.359873773530 236503800.140381515026 249999948.500255286694 1 60070.699704580 2023-05-06T16:47:34.475670+00:00 13496158.568122699857 236503789.932083457708 249999948.500206172466 1 60070.699715544 2023-05-06T16:47:35.422988+00:00 13496178.284621300176 236503770.214607268572 249999948.499228566885 1 60070.699727639 2023-05-06T16:47:36.467981+00:00 13496118.746685611084 236503829.752948731184 249999948.499634355307 1 60070.699739472 2023-05-06T16:47:37.490403+00:00 13496202.270272511989 236503746.229110240936 249999948.499382764101 1 60070.699751180 2023-05-06T16:47:38.501961+00:00 13496155.505337402225 236503792.994713515043 249999948.500050902367 1 60070.699762079 2023-05-06T16:47:39.443659+00:00 13496151.301993971691 236503797.197748363018 249999948.499742329121 1 60070.699773991 2023-05-06T16:47:40.472763+00:00 13496215.653690714389 236503732.846559166908 249999948.500249892473 1 60070.699785186 2023-05-06T16:47:41.440057+00:00 13496140.940149735659 236503807.560431659222 249999948.500581383705 1 60070.699798382 2023-05-06T16:47:42.580221+00:00 13496154.510887572542 236503793.988882005215 249999948.499769568443 1 60070.699808914 2023-05-06T16:47:43.490165+00:00 13496093.820455467328 236503854.678926110268 249999948.499381572008 1 60070.699820075 2023-05-06T16:47:44.454441+00:00 13496192.494036121294 236503756.006198972464 249999948.500235080719 1 60070.699830994 2023-05-06T16:47:45.397876+00:00 13496151.048944288865 236503797.451169937849 249999948.500114232302 1 60070.699843618 2023-05-06T16:47:46.488548+00:00 13496190.095564672723 236503758.404162168503 249999948.499726831913 1 60070.699855118 2023-05-06T16:47:47.482221+00:00 13496134.783532690257 236503813.716264903545 249999948.499797582626 1 60070.699866306 2023-05-06T16:47:48.448810+00:00 13496161.504134858027 236503786.995806872845 249999948.499941736460 1 60070.699878384 2023-05-06T16:47:49.492433+00:00 13496157.238369030878 236503791.261763602495 249999948.500132620335 1 60070.699889193 2023-05-06T16:47:50.426261+00:00 13496148.118682637811 236503800.380759567022 249999948.499442219734 1 60070.699901300 2023-05-06T16:47:51.472295+00:00 13496089.666220348328 236503858.833432674408 249999948.499653011560 1 60070.699912250 2023-05-06T16:47:52.418393+00:00 13496173.399473443627 236503775.100467741489 249999948.499941170216 1 60070.699923902 2023-05-06T16:47:53.425156+00:00 13496196.267325788736 236503752.232030719519 249999948.499356508255 1 60070.699936613 2023-05-06T16:47:54.523323+00:00 13496169.498874271289 236503779.001004934311 249999948.499879211187 1 60070.699947780 2023-05-06T16:47:55.488211+00:00 13496119.736018341035 236503828.763996720314 249999948.500015050173 1 60070.699959644 2023-05-06T16:47:56.513251+00:00 13496119.077141193673 236503829.422734171152 249999948.499875366688 1 60070.699970731 2023-05-06T16:47:57.471157+00:00 13496156.386532058939 236503792.112995386124 249999948.499527454376 1 60070.699981970 2023-05-06T16:47:58.442209+00:00 13496128.262636963278 236503820.237299531698 249999948.499936491251 1 60070.699993990 2023-05-06T16:47:59.480780+00:00 13496161.338401770219 236503787.161394715309 249999948.499796479940 1 60070.700004980 2023-05-06T16:48:00.430228+00:00 13496110.198887348175 236503838.301060289145 249999948.499947637320 1 60070.700017111 2023-05-06T16:48:01.478394+00:00 13496138.766098612919 236503809.735041260719 249999948.501139879227 0 60070.700030527 2023-05-06T16:48:02.637503+00:00 13496196.738728819415 236503751.761076062918 249999948.499804884195 1 60070.700040635 2023-05-06T16:48:03.510824+00:00 13496174.110204065219 236503774.389558851719 249999948.499762922525 1 60070.700052573 2023-05-06T16:48:04.542301+00:00 13496177.627857808024 236503770.872492611408 249999948.500350415707 1 60070.700064487 2023-05-06T16:48:05.571638+00:00 13496128.469911132008 236503820.030254065990 249999948.500165194273 1 60070.700075072 2023-05-06T16:48:06.486258+00:00 13496165.410052144900 236503783.089850306511 249999948.499902456999 1 60070.700086167 2023-05-06T16:48:07.444822+00:00 13496123.862653713673 236503824.637210905552 249999948.499864608049 1 60070.700097472 2023-05-06T16:48:08.421604+00:00 13496097.299254491925 236503851.200569212437 249999948.499823689461 1 60070.700109464 2023-05-06T16:48:09.457655+00:00 13496148.068081159145 236503800.431710243225 249999948.499791413546 1 60070.700120999 2023-05-06T16:48:10.454312+00:00 13496188.334567470476 236503760.165745794773 249999948.500313252211 1 60070.700133055 2023-05-06T16:48:11.496014+00:00 13496160.381141293794 236503788.117959082127 249999948.499100387096 1 60070.700143711 2023-05-06T16:48:12.416597+00:00 13496124.130001926795 236503824.369638502598 249999948.499640434980 1 60070.700155332 2023-05-06T16:48:13.420639+00:00 13496158.606275506318 236503789.893667936325 249999948.499943435192 1 60070.700166822 2023-05-06T16:48:14.413403+00:00 13496095.326564099640 236503853.173328965902 249999948.499893069267 1 60070.700178625 2023-05-06T16:48:15.433184+00:00 13496201.650386679918 236503746.849359720945 249999948.499746412039 1 60070.700190303 2023-05-06T16:48:16.442190+00:00 13496096.404849017039 236503852.095274865627 249999948.500123888254 1 60070.700201641 2023-05-06T16:48:17.421780+00:00 13496143.892281705514 236503804.607909917831 249999948.500191628933 1 60070.700214740 2023-05-06T16:48:18.553524+00:00 13496195.065839076415 236503753.433756828308 249999948.499595910311 1 60070.700224951 2023-05-06T16:48:19.435753+00:00 13496180.084226995707 236503768.415964901447 249999948.500191897154 1 60070.700236094 2023-05-06T16:48:20.398548+00:00 13496113.758276861161 236503834.741996526718 249999948.500273376703 1 60070.700249540 2023-05-06T16:48:21.560245+00:00 13496178.120169598609 236503770.379904568195 249999948.500074177980 1 60070.700259373 2023-05-06T16:48:22.409786+00:00 13496142.890498230234 236503805.609873235226 249999948.500371456146 1 60070.700271777 2023-05-06T16:48:23.481526+00:00 13496088.756040452048 236503859.743294864893 249999948.499335318804 1 60070.700282800 2023-05-06T16:48:24.433902+00:00 13496187.885818708688 236503760.614282608032 249999948.500101327896 1 60070.700295233 2023-05-06T16:48:25.508124+00:00 13496187.992855975404 236503760.507154345512 249999948.500010311604 1 60070.700305656 2023-05-06T16:48:26.408619+00:00 13496123.985455278307 236503824.514363110065 249999948.499818384647 1 60070.700317792 2023-05-06T16:48:27.457223+00:00 13496145.125170668587 236503803.374711245298 249999948.499881923199 1 60070.700330545 2023-05-06T16:48:28.559111+00:00 13496113.759102690965 236503834.741083830595 249999948.500186532736 1 60070.700341971 2023-05-06T16:48:29.546275+00:00 13496115.028219124302 236503833.471189379692 249999948.499408513308 1 60070.700352562 2023-05-06T16:48:30.461332+00:00 13496096.185682080686 236503852.313693046570 249999948.499375134706 1 60070.700363924 2023-05-06T16:48:31.443026+00:00 13496164.222110863775 236503784.277841597795 249999948.499952465296 1 60070.700376590 2023-05-06T16:48:32.537373+00:00 13496179.754215177149 236503768.746134638786 249999948.500349819660 1 60070.700387468 2023-05-06T16:48:33.477216+00:00 13496131.500607540831 236503816.999544799328 249999948.500152349472 1 60070.700398864 2023-05-06T16:48:34.461826+00:00 13496210.986754629761 236503737.513078600168 249999948.499833226204 1 60070.700409983 2023-05-06T16:48:35.422578+00:00 13496168.257371885702 236503780.242510765791 249999948.499882638454 1 60070.700422795 2023-05-06T16:48:36.529517+00:00 13496102.238286716864 236503846.261885225773 249999948.500171929598 1 60070.700433253 2023-05-06T16:48:37.433042+00:00 13496196.635458186269 236503751.864198327065 249999948.499656498432 1 60070.700445645 2023-05-06T16:48:38.503729+00:00 13496171.463330158964 236503777.036297529936 249999948.499627679586 1 60070.700456128 2023-05-06T16:48:39.409467+00:00 13496140.359499147162 236503808.140000104904 249999948.499499261379 1 60070.700468528 2023-05-06T16:48:40.480835+00:00 13496140.344712551683 236503808.155183672905 249999948.499896228313 1 60070.700479733 2023-05-06T16:48:41.448913+00:00 13496181.252840779722 236503767.246811568737 249999948.499652355909 1 60070.700491312 2023-05-06T16:48:42.449382+00:00 13496111.906256465241 236503836.593461543322 249999948.499718010426 1 60070.700503078 2023-05-06T16:48:43.465938+00:00 13496180.282473152503 236503768.217316418886 249999948.499789565802 1 60070.700514112 2023-05-06T16:48:44.419273+00:00 13496130.063385136425 236503818.436626911163 249999948.500012040138 1 60070.700527221 2023-05-06T16:48:45.551897+00:00 13496143.450344208628 236503805.049577444792 249999948.499921649694 1 60070.700537197 2023-05-06T16:48:46.413794+00:00 13496231.388563591987 236503717.111463129520 249999948.500026732683 1 60070.700548973 2023-05-06T16:48:47.431247+00:00 13496123.343051889911 236503825.157068729401 249999948.500120609999 1 60070.700560895 2023-05-06T16:48:48.461340+00:00 13496117.802462132648 236503830.697514206171 249999948.499976336956 1 60070.700572269 2023-05-06T16:48:49.444067+00:00 13496121.741128435358 236503826.758238375187 249999948.499366819859 1 60070.700583961 2023-05-06T16:48:50.454246+00:00 13496134.992596272379 236503813.507478266954 249999948.500074535608 1 60070.700595411 2023-05-06T16:48:51.443464+00:00 13496199.615635441616 236503748.884389936924 249999948.500025391579 1 60070.700607341 2023-05-06T16:48:52.474266+00:00 13496146.231368158013 236503802.268807888031 249999948.500176042318 1 60070.700618426 2023-05-06T16:48:53.431993+00:00 13496100.493587939069 236503848.006408900023 249999948.499996840954 1 60070.700631428 2023-05-06T16:48:54.555338+00:00 13496179.253445371985 236503769.245552778244 249999948.498998165131 0 60070.700642528 2023-05-06T16:48:55.514443+00:00 13496090.238147603348 236503858.261591285467 249999948.499738901854 1 60070.700652880 2023-05-06T16:48:56.408835+00:00 13496170.370181029662 236503778.130577683449 249999948.500758707523 1 60070.700664632 2023-05-06T16:48:57.424259+00:00 13496188.581865340471 236503759.917917937040 249999948.499783277512 1 60070.700676068 2023-05-06T16:48:58.412279+00:00 13496155.951511554420 236503792.548957586288 249999948.500469148159 1 60070.700687452 2023-05-06T16:48:59.395889+00:00 13496119.806967297569 236503828.693112075329 249999948.500079363585 1 60070.700699977 2023-05-06T16:49:00.478004+00:00 13496174.846502222121 236503773.653686940670 249999948.500189155340 1 60070.700710740 2023-05-06T16:49:01.407972+00:00 13496209.176060395315 236503739.323988795280 249999948.500049203634 1 60070.700723060 2023-05-06T16:49:02.472390+00:00 13496148.935490213335 236503799.564539462328 249999948.500029683113 1 60070.700734681 2023-05-06T16:49:03.476454+00:00 13496145.741157123819 236503802.759178340435 249999948.500335454941 1 60070.700745435 2023-05-06T16:49:04.405528+00:00 13496128.911535028368 236503819.588690996170 249999948.500226020813 1 60070.700757705 2023-05-06T16:49:05.465678+00:00 13496161.640061104670 236503786.860072255135 249999948.500133365393 1 60070.700769547 2023-05-06T16:49:06.488875+00:00 13496112.482266614214 236503836.017615616322 249999948.499882221222 1 60070.700780504 2023-05-06T16:49:07.435544+00:00 13496164.787517618388 236503783.712615162134 249999948.500132769346 1 60070.700792354 2023-05-06T16:49:08.459331+00:00 13496146.347865957767 236503802.152021199465 249999948.499887168407 1 60070.700803936 2023-05-06T16:49:09.460025+00:00 13496081.941941155121 236503866.557878464460 249999948.499819606543 1 60070.700815990 2023-05-06T16:49:10.501543+00:00 13496121.744936469942 236503826.754824161530 249999948.499760627747 1 60070.700826959 2023-05-06T16:49:11.449266+00:00 13496161.929766451940 236503786.570057928562 249999948.499824374914 1 60070.700839157 2023-05-06T16:49:12.503176+00:00 13496168.250639112666 236503780.249353468418 249999948.499992579222 1 60070.700849657 2023-05-06T16:49:13.410354+00:00 13496114.707193361595 236503833.792800277472 249999948.499993652105 1 60070.700861916 2023-05-06T16:49:14.469516+00:00 13496126.540710788220 236503821.959349632263 249999948.500060409307 1 60070.700874596 2023-05-06T16:49:15.565129+00:00 13496156.235686581582 236503792.264385133982 249999948.500071704388 1 60070.700885092 2023-05-06T16:49:16.471966+00:00 13496149.559834852815 236503798.939908474684 249999948.499743342400 1 60070.700896040 2023-05-06T16:49:17.417865+00:00 13496103.522088227794 236503844.977610915899 249999948.499699145555 1 60070.700907689 2023-05-06T16:49:18.424288+00:00 13496147.185367362574 236503801.313762873411 249999948.499130249023 1 60070.700920335 2023-05-06T16:49:19.516918+00:00 13496121.595783213153 236503826.904186487198 249999948.499969691038 1 60070.700931606 2023-05-06T16:49:20.490792+00:00 13496133.328783744946 236503815.170700579882 249999948.499484330416 1 60070.700942533 2023-05-06T16:49:21.434853+00:00 13496137.104276586324 236503811.396008402109 249999948.500284999609 1 60070.700954352 2023-05-06T16:49:22.456007+00:00 13496135.227953456342 236503813.272509396076 249999948.500462859869 1 60070.700965787 2023-05-06T16:49:23.444017+00:00 13496152.083634292707 236503796.416461497545 249999948.500095784664 1 60070.700977097 2023-05-06T16:49:24.421217+00:00 13496105.068853646517 236503843.431418448687 249999948.500272095203 1 60070.700990394 2023-05-06T16:49:25.570012+00:00 13496159.437202539295 236503789.062994092703 249999948.500196635723 1 60070.701000813 2023-05-06T16:49:26.470243+00:00 13496100.906199010089 236503847.594176203012 249999948.500375211239 1 60070.701011740 2023-05-06T16:49:27.414334+00:00 13496137.351437857375 236503811.148229807615 249999948.499667674303 1 60070.701025284 2023-05-06T16:49:28.584556+00:00 13496155.624929578975 236503792.875068992376 249999948.499998569489 1 60070.701036564 2023-05-06T16:49:29.559157+00:00 13496160.432028271258 236503788.067923992872 249999948.499952256680 1 60070.701046932 2023-05-06T16:49:30.454931+00:00 13496168.564314991236 236503779.935810327530 249999948.500125318766 1 60070.701058312 2023-05-06T16:49:31.438186+00:00 13496132.158298190683 236503816.341132074594 249999948.499430269003 1 60070.701070154 2023-05-06T16:49:32.461298+00:00 13496169.885067794472 236503778.614534437656 249999948.499602228403 1 60070.701081055 2023-05-06T16:49:33.403142+00:00 13496120.362258251756 236503828.137702465057 249999948.499960720539 1 60070.701092931 2023-05-06T16:49:34.429277+00:00 13496137.556756885722 236503810.943273961544 249999948.500030845404 1 60070.701104802 2023-05-06T16:49:35.454852+00:00 13496103.559968028218 236503844.939628839493 249999948.499596863985 1 60070.701115991 2023-05-06T16:49:36.421570+00:00 13496142.704620530829 236503805.795849293470 249999948.500469833612 1 60070.701127603 2023-05-06T16:49:37.424911+00:00 13496129.810733892024 236503818.689001113176 249999948.499734997749 1 60070.701140022 2023-05-06T16:49:38.497940+00:00 13496198.320358892903 236503750.179279685020 249999948.499638587236 1 60070.701151324 2023-05-06T16:49:39.474456+00:00 13496083.790274839848 236503864.709643632174 249999948.499918460846 1 60070.701164280 2023-05-06T16:49:40.593794+00:00 13496158.944275705144 236503789.555096477270 249999948.499372184277 1 60070.701174730 2023-05-06T16:49:41.496694+00:00 13496095.555597169325 236503852.943716853857 249999948.499314010143 1 60070.701185614 2023-05-06T16:49:42.437028+00:00 13496155.717977803200 236503792.782094240189 249999948.500072032213 1 60070.701197413 2023-05-06T16:49:43.456446+00:00 13496141.539912579581 236503806.959744811058 249999948.499657392502 1 60070.701209818 2023-05-06T16:49:44.528254+00:00 13496127.644113291055 236503820.855669915676 249999948.499783217907 1 60070.701220572 2023-05-06T16:49:45.457398+00:00 13496184.772063206881 236503763.727868556976 249999948.499931752682 1 60070.701231886 2023-05-06T16:49:46.434966+00:00 13496058.111581910402 236503890.388114750385 249999948.499696671963 1 60070.701244326 2023-05-06T16:49:47.509787+00:00 13496176.200303584337 236503772.299978196621 249999948.500281780958 1 60070.701255265 2023-05-06T16:49:48.454871+00:00 13496087.781908690929 236503860.718520969152 249999948.500429660082 1 60070.701266304 2023-05-06T16:49:49.408638+00:00 13496175.165862571448 236503773.334403067827 249999948.500265628099 1 60070.701278490 2023-05-06T16:49:50.461537+00:00 13496103.539585379884 236503844.960227698088 249999948.499813079834 1 60070.701289742 2023-05-06T16:49:51.433676+00:00 13496116.196192059666 236503832.303356885910 249999948.499548941851 1 60070.701301730 2023-05-06T16:49:52.469475+00:00 13496192.228727327660 236503756.271378159523 249999948.500105500221 1 60070.701312944 2023-05-06T16:49:53.438390+00:00 13496133.310125395656 236503815.189903289080 249999948.500028669834 1 60070.701325032 2023-05-06T16:49:54.482799+00:00 13496153.244553223252 236503795.255585968494 249999948.500139176846 1 60070.701336407 2023-05-06T16:49:55.465528+00:00 13496119.440789185464 236503829.059110522270 249999948.499899715185 1 60070.701347981 2023-05-06T16:49:56.465518+00:00 13496158.689098421484 236503789.810613214970 249999948.499711632729 1 60070.701360376 2023-05-06T16:49:57.536471+00:00 13496104.785062668845 236503843.714686185122 249999948.499748855829 1 60070.701370375 2023-05-06T16:49:58.400395+00:00 13496181.512857519090 236503766.987394005060 249999948.500251531601 1 60070.701382474 2023-05-06T16:49:59.445742+00:00 13496122.310433488339 236503826.188907384872 249999948.499340862036 1 60070.701394413 2023-05-06T16:50:00.477267+00:00 13496135.110220395029 236503813.389538764954 249999948.499759167433 1 60070.701405575 2023-05-06T16:50:01.441625+00:00 13496140.082870712504 236503808.417514055967 249999948.500384777784 1 60070.701422581 2023-05-06T16:50:02.910978+00:00 13496085.031755849719 236503863.467924565077 249999948.499680399895 1 60070.701430808 2023-05-06T16:50:03.621781+00:00 13496162.632633065805 236503785.867139965296 249999948.499773025513 1 60070.701441724 2023-05-06T16:50:04.564980+00:00 13496101.124696590006 236503847.374745637178 249999948.499442219734 1 60070.701453392 2023-05-06T16:50:05.573063+00:00 13496157.660233309492 236503790.839888781309 249999948.500122100115 1 60070.701464842 2023-05-06T16:50:06.562306+00:00 13496144.918331991881 236503803.582059264183 249999948.500391244888 1 60070.701476735 2023-05-06T16:50:07.589884+00:00 13496120.692498916760 236503827.808195620775 249999948.500694543123 1 60070.701487442 2023-05-06T16:50:08.514944+00:00 13496113.523886069655 236503834.976236194372 249999948.500122249126 1 60070.701500333 2023-05-06T16:50:09.628745+00:00 13496129.210596429184 236503819.289872467518 249999948.500468909740 1 60070.701510977 2023-05-06T16:50:10.548373+00:00 13496177.653757078573 236503770.846058517694 249999948.499815583229 1 60070.701521972 2023-05-06T16:50:11.498362+00:00 13496089.789804076776 236503858.709631115198 249999948.499435186386 1 60070.701534374 2023-05-06T16:50:12.569868+00:00 13496141.839886084199 236503806.660174697638 249999948.500060796738 1 60070.701545512 2023-05-06T16:50:13.532238+00:00 13496107.221006503329 236503841.279150575399 249999948.500157088041 1 60070.701556175 2023-05-06T16:50:14.453502+00:00 13496129.530418828130 236503818.969748854637 249999948.500167667866 1 60070.701569241 2023-05-06T16:50:15.582441+00:00 13496149.163327634335 236503799.336836278439 249999948.500163912773 1 60070.701578964 2023-05-06T16:50:16.422503+00:00 13496115.496696744114 236503833.002465426922 249999948.499162167311 1 60070.701591521 2023-05-06T16:50:17.507415+00:00 13496140.047846881673 236503808.452231317759 249999948.500078201294 1 60070.701603657 2023-05-06T16:50:18.555922+00:00 13496124.940082598478 236503823.559292554855 249999948.499375164509 1 60070.701614343 2023-05-06T16:50:19.479249+00:00 13496096.635592889041 236503851.864074051380 249999948.499666929245 1 60070.701625702 2023-05-06T16:50:20.460616+00:00 13496155.650743233040 236503792.849497944117 249999948.500241190195 1 60070.701637194 2023-05-06T16:50:21.453558+00:00 13496082.924532325938 236503865.574837327003 249999948.499369651079 1 60070.701648958 2023-05-06T16:50:22.469952+00:00 13496184.564253566787 236503763.935600429773 249999948.499853998423 1 60070.701660824 2023-05-06T16:50:23.495167+00:00 13496102.236751222983 236503846.263020515442 249999948.499771744013 1 60070.701671742 2023-05-06T16:50:24.438488+00:00 13496149.617520462722 236503798.882784307003 249999948.500304758549 1 60070.701683847 2023-05-06T16:50:25.484398+00:00 13496190.209502836689 236503758.291144490242 249999948.500647336245 1 60070.701695022 2023-05-06T16:50:26.449925+00:00 13496138.739612312987 236503809.760157197714 249999948.499769508839 1 60070.701706585 2023-05-06T16:50:27.448978+00:00 13496086.397126695141 236503862.103015393019 249999948.500142097473 1 60070.701718313 2023-05-06T16:50:28.462197+00:00 13496108.167674480006 236503840.332237541676 249999948.499912023544 1 60070.701731415 2023-05-06T16:50:29.594224+00:00 13496177.632236598060 236503770.867993354797 249999948.500229954720 1 60070.701742772 2023-05-06T16:50:30.575493+00:00 13496125.866340849549 236503822.633529871702 249999948.499870717525 1 60070.701753142 2023-05-06T16:50:31.471511+00:00 13496174.713362045586 236503773.786653757095 249999948.500015795231 1 60070.701765139 2023-05-06T16:50:32.508018+00:00 13496154.199937932193 236503794.300021052361 249999948.499958992004 1 60070.701776750 2023-05-06T16:50:33.511256+00:00 13496088.866761136800 236503859.633486509323 249999948.500247657299 1 60070.701787741 2023-05-06T16:50:34.460868+00:00 13496144.875661209226 236503803.624304056168 249999948.499965250492 1 60070.701799301 2023-05-06T16:50:35.459665+00:00 13496153.692741679028 236503794.807221442461 249999948.499963134527 1 60070.701810786 2023-05-06T16:50:36.451885+00:00 13496149.152911266312 236503799.346535056829 249999948.499446332455 1 60070.701822564 2023-05-06T16:50:37.469566+00:00 13496076.821210810915 236503871.678175002337 249999948.499385803938 1 60070.701833361 2023-05-06T16:50:38.402418+00:00 13496085.740527069196 236503862.758708089590 249999948.499235153198 1 60070.701845940 2023-05-06T16:50:39.489193+00:00 13496162.288406725973 236503786.211762100458 249999948.500168830156 1 60070.701857286 2023-05-06T16:50:40.469451+00:00 13496100.317844567820 236503848.181895732880 249999948.499740302563 1 60070.701868607 2023-05-06T16:50:41.447638+00:00 13496184.254827857018 236503764.245169430971 249999948.499997287989 1 60070.701880435 2023-05-06T16:50:42.469587+00:00 13496077.673151079565 236503870.826510667801 249999948.499661743641 1 60070.701891476 2023-05-06T16:50:43.423497+00:00 13496159.267905786633 236503789.231942594051 249999948.499848365784 1 60070.701903315 2023-05-06T16:50:44.446450+00:00 13496082.418688436970 236503866.081024408340 249999948.499712854624 1 60070.701915974 2023-05-06T16:50:45.540186+00:00 13496110.359682574868 236503838.140392690897 249999948.500075280666 1 60070.701926625 2023-05-06T16:50:46.460421+00:00 13496166.800032485276 236503781.700111180544 249999948.500143676996 1 60070.701937669 2023-05-06T16:50:47.414577+00:00 13496168.515063082799 236503779.985116362572 249999948.500179439783 1 60070.701949666 2023-05-06T16:50:48.451115+00:00 13496099.472026564181 236503849.028253346682 249999948.500279903412 1 60070.701962249 2023-05-06T16:50:49.538342+00:00 13496123.193847972900 236503825.306096374989 249999948.499944359064 1 60070.701973582 2023-05-06T16:50:50.517507+00:00 13496119.643177637830 236503828.856348216534 249999948.499525845051 1 60070.701985198 2023-05-06T16:50:51.521101+00:00 13496126.862273896113 236503821.637695163488 249999948.499969065189 1 60070.701996043 2023-05-06T16:50:52.458147+00:00 13496110.628399316221 236503837.872186452150 249999948.500585764647 1 60070.702008788 2023-05-06T16:50:53.559263+00:00 13496104.990554481745 236503843.509719043970 249999948.500273525715 1 60070.702019254 2023-05-06T16:50:54.463501+00:00 13496156.002695607021 236503792.497721105814 249999948.500416725874 1 60070.702031344 2023-05-06T16:50:55.508153+00:00 13496142.235299820080 236503806.265063494444 249999948.500363320112 1 60070.702042008 2023-05-06T16:50:56.429501+00:00 13496125.111105103046 236503823.388405382633 249999948.499510496855 1 60070.702053598 2023-05-06T16:50:57.430851+00:00 13496183.930188773200 236503764.569359600544 249999948.499548375607 1 60070.702065109 2023-05-06T16:50:58.425446+00:00 13496120.620210448280 236503827.880265891552 249999948.500476330519 1 60070.702076685 2023-05-06T16:50:59.425550+00:00 13496148.970689103007 236503799.529595911503 249999948.500285029411 1 60070.702088524 2023-05-06T16:51:00.448440+00:00 13496095.852352745831 236503852.647841036320 249999948.500193774700 1 60070.702100830 2023-05-06T16:51:01.511682+00:00 13496134.958094159141 236503813.542104631662 249999948.500198781490 1 60070.702112931 2023-05-06T16:51:02.557228+00:00 13496108.544034741819 236503839.955863028765 249999948.499897778034 1 60070.702123954 2023-05-06T16:51:03.509650+00:00 13496123.777207778767 236503824.722775667906 249999948.499983459711 1 60070.702135226 2023-05-06T16:51:04.483528+00:00 13496102.587574373931 236503845.912295877934 249999948.499870240688 1 60070.702147532 2023-05-06T16:51:05.546798+00:00 13496058.926626397297 236503889.573469310999 249999948.500095695257 1 60070.702158231 2023-05-06T16:51:06.471140+00:00 13496123.040531177074 236503825.459098100662 249999948.499629288912 1 60070.702170294 2023-05-06T16:51:07.513372+00:00 13496127.124656366184 236503821.375891536474 249999948.500547915697 1 60070.702182210 2023-05-06T16:51:08.542922+00:00 13496131.549435652792 236503816.950481504202 249999948.499917149544 1 60070.702192486 2023-05-06T16:51:09.430773+00:00 13496164.242702918127 236503784.257399320602 249999948.500102251768 1 60070.702203955 2023-05-06T16:51:10.421719+00:00 13496096.481838047504 236503852.018237411976 249999948.500075459480 1 60070.702215960 2023-05-06T16:51:11.458968+00:00 13496133.983240678906 236503814.515987515450 249999948.499228179455 1 60070.702227697 2023-05-06T16:51:12.473020+00:00 13496120.509394856170 236503827.990443229675 249999948.499838083982 1 60070.702239579 2023-05-06T16:51:13.499602+00:00 13496129.015169270337 236503819.484721571207 249999948.499890834093 1 60070.702251128 2023-05-06T16:51:14.497496+00:00 13496148.884755078703 236503799.614547640085 249999948.499302715063 1 60070.702262500 2023-05-06T16:51:15.480005+00:00 13496138.104851529002 236503810.395583510399 249999948.500435054302 1 60070.702274092 2023-05-06T16:51:16.481539+00:00 13496118.734014570713 236503829.765612661839 249999948.499627232552 1 60070.702285015 2023-05-06T16:51:17.425333+00:00 13496130.459724247456 236503818.039984703064 249999948.499708950520 1 60070.702297210 2023-05-06T16:51:18.478965+00:00 13496134.730387581512 236503813.768791526556 249999948.499179095030 1 60070.702308027 2023-05-06T16:51:19.413525+00:00 13496122.320963341743 236503826.178918451071 249999948.499881803989 1 60070.702321466 2023-05-06T16:51:20.574691+00:00 13496091.767417471856 236503856.732431381941 249999948.499848842621 1 60070.702332174 2023-05-06T16:51:21.499815+00:00 13496160.189292894676 236503788.310820549726 249999948.500113457441 1 60070.702343580 2023-05-06T16:51:22.485322+00:00 13496108.980983024463 236503839.519181668758 249999948.500164687634 1 60070.702354525 2023-05-06T16:51:23.430941+00:00 13496123.425096703693 236503825.074780970812 249999948.499877661467 1 60070.702366577 2023-05-06T16:51:24.472292+00:00 13496128.271158063784 236503820.229190587997 249999948.500348657370 1 60070.702377921 2023-05-06T16:51:25.452351+00:00 13496128.102737322450 236503820.397176325321 249999948.499913632870 1 60070.702389922 2023-05-06T16:51:26.489279+00:00 13496073.583018146455 236503874.917111754417 249999948.500129908323 1 60070.702400822 2023-05-06T16:51:27.431054+00:00 13496128.691517651081 236503819.808232486248 249999948.499750137329 1 60070.702412507 2023-05-06T16:51:28.440618+00:00 13496098.669959038496 236503849.830749690533 249999948.500708729029 1 60070.702423878 2023-05-06T16:51:29.423033+00:00 13496145.824635995552 236503802.676195651293 249999948.500831633806 1 60070.702436053 2023-05-06T16:51:30.474952+00:00 13496145.898189084604 236503802.601737022400 249999948.499926120043 1 60070.702447948 2023-05-06T16:51:31.502735+00:00 13496128.111574497074 236503820.388306051493 249999948.499880552292 1 60070.702458709 2023-05-06T16:51:32.432514+00:00 13496109.376320254058 236503839.123597353697 249999948.499917596579 1 60070.702470623 2023-05-06T16:51:33.461824+00:00 13496114.093244187534 236503834.406450718641 249999948.499694913626 1 60070.702482533 2023-05-06T16:51:34.490862+00:00 13496156.425742924213 236503792.074054598808 249999948.499797523022 1 60070.702494504 2023-05-06T16:51:35.525138+00:00 13496144.706147454679 236503803.793262660503 249999948.499410122633 1 60070.702506694 2023-05-06T16:51:36.578357+00:00 13496119.376479113474 236503829.123268008232 249999948.499747127295 1 60070.702517068 2023-05-06T16:51:37.474681+00:00 13496109.956057237461 236503838.543641716242 249999948.499698966742 1 60070.702528482 2023-05-06T16:51:38.460846+00:00 13496154.364065669477 236503794.135962963104 249999948.500028640032 1 60070.702539438 2023-05-06T16:51:39.407482+00:00 13496098.051728544757 236503850.448467731476 249999948.500196278095 1 60070.702551558 2023-05-06T16:51:40.454632+00:00 13496085.410330183804 236503863.089773178101 249999948.500103354454 1 60070.702562933 2023-05-06T16:51:41.437425+00:00 13496091.252556988969 236503857.246516078711 249999948.499073058367 1 60070.702574473 2023-05-06T16:51:42.434508+00:00 13496103.115711780265 236503845.384503006935 249999948.500214785337 1 60070.702586222 2023-05-06T16:51:43.449619+00:00 13496148.146072043106 236503800.354161441326 249999948.500233471394 1 60070.702597897 2023-05-06T16:51:44.458331+00:00 13496096.511514192447 236503851.988704204559 249999948.500218391418 1 60070.702609386 2023-05-06T16:51:45.450951+00:00 13496117.138627838343 236503831.360772192478 249999948.499400019646 1 60070.702621032 2023-05-06T16:51:46.457146+00:00 13496140.271351106465 236503808.228892445564 249999948.500243544579 1 60070.702632302 2023-05-06T16:51:47.430951+00:00 13496119.713643871248 236503828.786615997553 249999948.500259876251 1 60070.702644009 2023-05-06T16:51:48.442342+00:00 13496082.990104105324 236503865.509713172913 249999948.499817281961 1 60070.702655698 2023-05-06T16:51:49.452323+00:00 13496173.005021514371 236503775.494795411825 249999948.499816924334 1 60070.702666529 2023-05-06T16:51:50.388055+00:00 13496110.215011669323 236503838.284753650427 249999948.499765306711 1 60070.702678524 2023-05-06T16:51:51.424507+00:00 13496110.439760863781 236503838.060122698545 249999948.499883562326 1 60070.702690333 2023-05-06T16:51:52.444735+00:00 13496109.419384336099 236503839.080492049456 249999948.499876379967 1 60070.702701518 2023-05-06T16:51:53.411129+00:00 13496161.198156792670 236503787.301437169313 249999948.499593973160 1 60070.702713657 2023-05-06T16:51:54.459982+00:00 13496081.431955423206 236503867.067664772272 249999948.499620199203 1 60070.702725021 2023-05-06T16:51:55.441798+00:00 13496072.487618602812 236503876.012982130051 249999948.500600725412 1 60070.702736535 2023-05-06T16:51:56.436642+00:00 13496157.931598257273 236503790.568107634783 249999948.499705880880 1 60070.702748336 2023-05-06T16:51:57.456213+00:00 13496148.473451642320 236503800.026084691286 249999948.499536335468 1 60070.702760322 2023-05-06T16:51:58.491781+00:00 13496094.200071364641 236503854.300071656704 249999948.500143021345 1 60070.702771518 2023-05-06T16:51:59.459140+00:00 13496118.250711103901 236503830.249049663544 249999948.499760776758 1 60070.702782618 2023-05-06T16:52:00.418228+00:00 13496077.393140839413 236503871.106820076704 249999948.499960929155 1 60070.702794426 2023-05-06T16:52:01.438439+00:00 13496177.857673972845 236503770.642373830080 249999948.500047802925 1 60070.702809140 2023-05-06T16:52:02.709728+00:00 13496086.431557537988 236503862.068073451519 249999948.499630987644 1 60070.702820087 2023-05-06T16:52:03.655528+00:00 13496098.592931946740 236503849.906940072775 249999948.499872028828 1 60070.702831791 2023-05-06T16:52:04.666721+00:00 13496161.027122771367 236503787.472490400076 249999948.499613165855 1 60070.702842074 2023-05-06T16:52:05.555235+00:00 13496095.411072060466 236503853.089186757803 249999948.500258803368 1 60070.702854003 2023-05-06T16:52:06.585834+00:00 13496154.152901299298 236503794.347631841898 249999948.500533133745 1 60070.702864786 2023-05-06T16:52:07.517510+00:00 13496132.520592479035 236503815.979431301355 249999948.500023782253 1 60070.702876055 2023-05-06T16:52:08.491162+00:00 13496123.910582073033 236503824.589452028275 249999948.500034093857 1 60070.702887803 2023-05-06T16:52:09.506163+00:00 13496107.995886471123 236503840.503780782223 249999948.499667257071 1 60070.702899289 2023-05-06T16:52:10.498568+00:00 13496077.851747689769 236503870.648289024830 249999948.500036716461 1 60070.702910528 2023-05-06T16:52:11.469569+00:00 13496106.731842463836 236503841.767835974693 249999948.499678432941 1 60070.702922172 2023-05-06T16:52:12.475706+00:00 13496113.867352833971 236503834.632534176111 249999948.499887019396 1 60070.702933199 2023-05-06T16:52:13.428360+00:00 13496132.602297874168 236503815.897909104824 249999948.500206977129 1 60070.702945679 2023-05-06T16:52:14.506669+00:00 13496105.803255779669 236503842.696971267462 249999948.500227034092 1 60070.702956704 2023-05-06T16:52:15.459251+00:00 13496093.050687793642 236503855.448992878199 249999948.499680668116 1 60070.702968652 2023-05-06T16:52:16.491561+00:00 13496091.262969920412 236503857.236273348331 249999948.499243259430 1 60070.702980214 2023-05-06T16:52:17.490473+00:00 13496130.902900153771 236503817.596677362919 249999948.499577522278 1 60070.702991501 2023-05-06T16:52:18.465675+00:00 13496146.586404172704 236503801.913828134537 249999948.500232309103 1 60070.703003704 2023-05-06T16:52:19.520008+00:00 13496104.952139532194 236503843.548005521297 249999948.500145047903 1 60070.703015200 2023-05-06T16:52:20.513257+00:00 13496120.734715390950 236503827.765451550484 249999948.500166952610 1 60070.703026208 2023-05-06T16:52:21.464326+00:00 13496071.259596981108 236503877.240205109119 249999948.499802082777 1 60070.703038238 2023-05-06T16:52:22.503800+00:00 13496113.411197971553 236503835.088444441557 249999948.499642401934 1 60070.703049424 2023-05-06T16:52:23.470201+00:00 13496110.554310860112 236503837.945811599493 249999948.500122457743 1 60070.703061876 2023-05-06T16:52:24.546116+00:00 13496089.296745961532 236503859.203362643719 249999948.500108599663 1 60070.703073205 2023-05-06T16:52:25.524970+00:00 13496119.295879879966 236503829.203911155462 249999948.499791026115 1 60070.703084498 2023-05-06T16:52:26.500641+00:00 13496120.630763635039 236503827.868900895119 249999948.499664545059 1 60070.703095203 2023-05-06T16:52:27.425566+00:00 13496131.282008184120 236503817.218449592590 249999948.500457763672 1 60070.703107337 2023-05-06T16:52:28.473856+00:00 13496112.054808974266 236503836.444824218750 249999948.499633193016 1 60070.703118285 2023-05-06T16:52:29.419784+00:00 13496138.403912561014 236503810.095738708973 249999948.499651283026 1 60070.703130533 2023-05-06T16:52:30.478054+00:00 13496113.063772408292 236503835.436409115791 249999948.500181525946 1 60070.703141548 2023-05-06T16:52:31.429708+00:00 13496081.254308173433 236503867.245221644640 249999948.499529808760 1 60070.703153869 2023-05-06T16:52:32.494270+00:00 13496105.350622870028 236503843.149554163218 249999948.500177025795 1 60070.703164518 2023-05-06T16:52:33.414382+00:00 13496147.204558484256 236503801.295506834984 249999948.500065326691 1 60070.703176186 2023-05-06T16:52:34.422526+00:00 13496115.272605124861 236503833.227076739073 249999948.499681860209 1 60070.703188074 2023-05-06T16:52:35.449568+00:00 13496160.366780566052 236503788.133387714624 249999948.500168293715 1 60070.703200139 2023-05-06T16:52:36.491985+00:00 13496095.890267843381 236503852.609006285667 249999948.499274134636 1 60070.703211887 2023-05-06T16:52:37.507060+00:00 13496154.702189428732 236503793.798285156488 249999948.500474572182 1 60070.703223950 2023-05-06T16:52:38.549280+00:00 13496133.676398087293 236503814.823695003986 249999948.500093102455 1 60070.703234836 2023-05-06T16:52:39.489840+00:00 13496103.217992385849 236503845.281407296658 249999948.499399691820 1 60070.703245686 2023-05-06T16:52:40.427250+00:00 13496115.127916242927 236503833.371874630451 249999948.499790877104 1 60070.703258492 2023-05-06T16:52:41.533708+00:00 13496158.128359068185 236503790.371368944645 249999948.499728024006 1 60070.703269033 2023-05-06T16:52:42.444452+00:00 13496092.134834272787 236503856.364527523518 249999948.499361783266 1 60070.703280715 2023-05-06T16:52:43.453749+00:00 13496079.413979407400 236503869.086338222027 249999948.500317633152 1 60070.703292286 2023-05-06T16:52:44.453492+00:00 13496131.698191890493 236503816.801047354937 249999948.499239236116 1 60070.703303524 2023-05-06T16:52:45.424452+00:00 13496106.670033318922 236503841.830543935299 249999948.500577241182 1 60070.703315355 2023-05-06T16:52:46.446697+00:00 13496115.140847610310 236503833.358696341515 249999948.499543964863 1 60070.703327526 2023-05-06T16:52:47.498233+00:00 13496088.815014777705 236503859.684898585081 249999948.499913364649 1 60070.703338708 2023-05-06T16:52:48.464354+00:00 13496042.771333998069 236503905.727771967649 249999948.499105960131 1 60070.703349653 2023-05-06T16:52:49.410047+00:00 13496103.543714666739 236503844.955864697695 249999948.499579370022 1 60070.703361833 2023-05-06T16:52:50.462346+00:00 13496137.291472982615 236503811.208607554436 249999948.500080525875 1 60070.703372896 2023-05-06T16:52:51.418184+00:00 13496112.082557071000 236503836.418070852757 249999948.500627934933 1 60070.703385753 2023-05-06T16:52:52.529058+00:00 13496167.717491928488 236503780.782419085503 249999948.499911010265 1 60070.703396396 2023-05-06T16:52:53.448649+00:00 13496063.506445175037 236503884.993396878242 249999948.499842047691 1 60070.703407919 2023-05-06T16:52:54.444217+00:00 13496089.407476635650 236503859.092257320881 249999948.499733954668 1 60070.703419902 2023-05-06T16:52:55.479510+00:00 13496152.296770388260 236503796.203199684620 249999948.499970078468 1 60070.703431323 2023-05-06T16:52:56.466303+00:00 13496125.307035315782 236503823.192393362522 249999948.499428689480 1 60070.703442287 2023-05-06T16:52:57.413569+00:00 13496113.806907938793 236503834.693544864655 249999948.500452816486 1 60070.703453999 2023-05-06T16:52:58.425539+00:00 13496141.541194232181 236503806.958688378334 249999948.499882608652 1 60070.703466087 2023-05-06T16:52:59.469905+00:00 13496075.711975309998 236503872.787474930286 249999948.499450236559 1 60070.703477873 2023-05-06T16:53:00.488188+00:00 13496139.498139280826 236503809.001471638680 249999948.499610930681 1 60070.703488683 2023-05-06T16:53:01.422249+00:00 13496113.750143764541 236503834.749796032906 249999948.499939799309 1 60070.703502567 2023-05-06T16:53:02.621772+00:00 13496101.736558331177 236503846.763453394175 249999948.500011712313 1 60070.703513038 2023-05-06T16:53:03.526469+00:00 13496107.392308834940 236503841.107924729586 249999948.500233560801 1 60070.703525342 2023-05-06T16:53:04.589536+00:00 13496131.655573826283 236503816.844289451838 249999948.499863266945 1 60070.703536781 2023-05-06T16:53:05.577882+00:00 13496104.339708201587 236503844.160266906023 249999948.499975115061 1 60070.703547508 2023-05-06T16:53:06.504672+00:00 13496093.645104331896 236503854.855305016041 249999948.500409334898 1 60070.703559166 2023-05-06T16:53:07.511972+00:00 13496099.334998495877 236503849.164452165365 249999948.499450653791 1 60070.703569801 2023-05-06T16:53:08.430802+00:00 13496096.077940069139 236503852.421870499849 249999948.499810576439 1 60070.703581310 2023-05-06T16:53:09.425151+00:00 13496151.077955679968 236503797.422072768211 249999948.500028461218 1 60070.703593959 2023-05-06T16:53:10.518024+00:00 13496075.834424531087 236503872.665223896503 249999948.499648422003 1 60070.703604694 2023-05-06T16:53:11.445511+00:00 13496096.254364822060 236503852.245237827301 249999948.499602645636 1 60070.703616106 2023-05-06T16:53:12.431541+00:00 13496115.201968992129 236503833.297780543566 249999948.499749541283 1 60070.703627729 2023-05-06T16:53:13.435777+00:00 13496129.111517732963 236503819.388289451599 249999948.499807178974 1 60070.703639323 2023-05-06T16:53:14.437541+00:00 13496073.819156257436 236503874.680967062712 249999948.500123322010 1 60070.703651583 2023-05-06T16:53:15.496788+00:00 13496093.205146027729 236503855.294407337904 249999948.499553352594 1 60070.703662999 2023-05-06T16:53:16.483129+00:00 13496096.233611041680 236503852.266272753477 249999948.499883800745 1 60070.703673501 2023-05-06T16:53:17.390428+00:00 13496106.581619508564 236503841.918450713158 249999948.500070214272 1 60070.703685691 2023-05-06T16:53:18.443662+00:00 13496079.989918325096 236503868.510105371475 249999948.500023692846 1 60070.703697009 2023-05-06T16:53:19.421543+00:00 13496145.763649519533 236503802.736952781677 249999948.500602304935 1 60070.703708959 2023-05-06T16:53:20.454088+00:00 13496099.717931881547 236503848.781258463860 249999948.499190330505 1 60070.703720403 2023-05-06T16:53:21.442865+00:00 13496128.699736073613 236503819.800465703011 249999948.500201761723 1 60070.703732096 2023-05-06T16:53:22.453085+00:00 13496127.178126156330 236503821.321511924267 249999948.499638080597 1 60070.703744140 2023-05-06T16:53:23.493738+00:00 13496053.096597544849 236503895.402678519487 249999948.499276071787 1 60070.703755174 2023-05-06T16:53:24.447000+00:00 13496056.283651797101 236503892.216963768005 249999948.500615566969 1 60070.703766619 2023-05-06T16:53:25.435896+00:00 13496110.026608610526 236503838.473172068596 249999948.499780684710 1 60070.703778422 2023-05-06T16:53:26.455649+00:00 13496108.268352804706 236503840.231772333384 249999948.500125139952 1 60070.703789812 2023-05-06T16:53:27.439708+00:00 13496147.352279499173 236503801.147041022778 249999948.499320507050 1 60070.703802744 2023-05-06T16:53:28.557067+00:00 13496091.846174499020 236503856.653941482306 249999948.500115990639 1 60070.703813491 2023-05-06T16:53:29.485659+00:00 13496029.127727758139 236503919.371702104807 249999948.499429851770 1 60070.703824194 2023-05-06T16:53:30.410385+00:00 13496138.466146050021 236503810.033954441547 249999948.500100493431 1 60070.703837329 2023-05-06T16:53:31.545227+00:00 13496096.629377238452 236503851.870521575212 249999948.499898821115 1 60070.703847366 2023-05-06T16:53:32.412402+00:00 13496154.119481949136 236503794.379985958338 249999948.499467909336 1 60070.703859427 2023-05-06T16:53:33.454533+00:00 13496150.384300315753 236503798.115714609623 249999948.500014930964 1 60070.703870957 2023-05-06T16:53:34.450685+00:00 13496064.204946365207 236503884.295288562775 249999948.500234931707 1 60070.703882374 2023-05-06T16:53:35.437114+00:00 13496074.409745680168 236503874.090270876884 249999948.500016570091 1 60070.703893654 2023-05-06T16:53:36.411657+00:00 13496109.094149552286 236503839.406376779079 249999948.500526338816 1 60070.703906128 2023-05-06T16:53:37.489497+00:00 13496090.466654514894 236503858.033508777618 249999948.500163286924 1 60070.703917072 2023-05-06T16:53:38.435041+00:00 13496094.861920231953 236503853.637762397528 249999948.499682635069 1 60070.703928441 2023-05-06T16:53:39.417268+00:00 13496110.674869988114 236503837.824615389109 249999948.499485373497 1 60070.703940325 2023-05-06T16:53:40.444130+00:00 13496124.032750234008 236503824.466815799475 249999948.499566018581 1 60070.703952304 2023-05-06T16:53:41.479091+00:00 13496078.839371630922 236503869.660655736923 249999948.500027358532 1 60070.703964066 2023-05-06T16:53:42.495265+00:00 13496145.960810530931 236503802.538884818554 249999948.499695360661 1 60070.703975211 2023-05-06T16:53:43.458232+00:00 13496072.643830955029 236503875.855858504772 249999948.499689459801 1 60070.703987107 2023-05-06T16:53:44.486064+00:00 13496112.637435264885 236503835.862253159285 249999948.499688416719 1 60070.703998184 2023-05-06T16:53:45.443114+00:00 13496088.252543201670 236503860.247799873352 249999948.500343084335 1 60070.704009530 2023-05-06T16:53:46.423393+00:00 13496131.528412455693 236503816.971610754728 249999948.500023216009 1 60070.704021544 2023-05-06T16:53:47.461420+00:00 13496095.322776654735 236503853.177319943905 249999948.500096589327 1 60070.704033209 2023-05-06T16:53:48.469209+00:00 13496178.870647905394 236503769.629324853420 249999948.499972760677 1 60070.704044501 2023-05-06T16:53:49.444881+00:00 13496079.759878974408 236503868.740638852119 249999948.500517815351 1 60070.704056518 2023-05-06T16:53:50.483170+00:00 13496086.373051425442 236503862.127291202545 249999948.500342637300 1 60070.704067351 2023-05-06T16:53:51.419122+00:00 13496162.390567129478 236503786.109564989805 249999948.500132113695 1 60070.704079135 2023-05-06T16:53:52.437299+00:00 13496125.699113734066 236503822.801217198372 249999948.500330924988 1 60070.704091413 2023-05-06T16:53:53.498129+00:00 13496088.029960216954 236503860.470337480307 249999948.500297695398 1 60070.704102632 2023-05-06T16:53:54.467423+00:00 13496104.811896216124 236503843.688297718763 249999948.500193923712 1 60070.704113758 2023-05-06T16:53:55.428711+00:00 13496122.149827525020 236503826.349930107594 249999948.499757647514 1 60070.704125448 2023-05-06T16:53:56.438733+00:00 13496048.132278176025 236503900.367878377438 249999948.500156551600 1 60070.704137330 2023-05-06T16:53:57.465328+00:00 13496065.823710117489 236503882.676030039787 249999948.499740153551 1 60070.704149604 2023-05-06T16:53:58.525827+00:00 13496095.766073720530 236503852.733909606934 249999948.499983340502 1 60070.704160295 2023-05-06T16:53:59.449527+00:00 13496136.172032590955 236503812.328165411949 249999948.500198006630 1 60070.704172564 2023-05-06T16:54:00.509505+00:00 13496119.817414039746 236503828.682062119246 249999948.499476164579 1 60070.704184046 2023-05-06T16:54:01.501568+00:00 13496106.113126346841 236503842.387309789658 249999948.500436127186 1 60070.704197425 2023-05-06T16:54:02.657510+00:00 13496072.715497108176 236503875.785582959652 249999948.501080065966 0 60070.704209936 2023-05-06T16:54:03.738478+00:00 13496142.407358385623 236503806.093084603548 249999948.500442981720 1 60070.704220951 2023-05-06T16:54:04.690176+00:00 13496089.073283508420 236503859.426414549351 249999948.499698042870 1 60070.704230784 2023-05-06T16:54:05.539739+00:00 13496059.170319592580 236503889.330088227987 249999948.500407814980 1 60070.704242156 2023-05-06T16:54:06.522321+00:00 13496122.826623087749 236503825.672978758812 249999948.499601840973 1 60070.704253654 2023-05-06T16:54:07.515669+00:00 13496150.389563150704 236503798.110901445150 249999948.500464588404 1 60070.704264476 2023-05-06T16:54:08.450740+00:00 13496120.796412311494 236503827.703546434641 249999948.499958753586 1 60070.704276403 2023-05-06T16:54:09.481233+00:00 13496044.537705594674 236503903.961944401264 249999948.499650001526 1 60070.704287675 2023-05-06T16:54:10.455146+00:00 13496060.313614686951 236503888.186593651772 249999948.500208348036 1 60070.704300431 2023-05-06T16:54:11.557202+00:00 13496115.456250078976 236503833.043510586023 249999948.499760657549 1 60070.704310555 2023-05-06T16:54:12.431901+00:00 13496096.526997048408 236503851.973180651665 249999948.500177711248 1 60070.704322437 2023-05-06T16:54:13.458575+00:00 13496125.302911397070 236503823.196749210358 249999948.499660611153 1 60070.704335209 2023-05-06T16:54:14.562097+00:00 13496070.229934696108 236503878.270120799541 249999948.500055491924 1 60070.704345814 2023-05-06T16:54:15.478311+00:00 13496106.488774260506 236503842.011643528938 249999948.500417798758 1 60070.704358538 2023-05-06T16:54:16.577655+00:00 13496045.547871459275 236503902.951827734709 249999948.499699205160 1 60070.704368807 2023-05-06T16:54:17.464913+00:00 13496104.538114497438 236503843.961840003729 249999948.499954491854 1 60070.704381416 2023-05-06T16:54:18.554347+00:00 13496136.890550341457 236503811.609303861856 249999948.499854207039 1 60070.704391691 2023-05-06T16:54:19.442122+00:00 13496130.622086094692 236503817.877864867449 249999948.499950975180 1 60070.704404099 2023-05-06T16:54:20.514183+00:00 13496038.715640025213 236503909.784559488297 249999948.500199526548 1 60070.704414821 2023-05-06T16:54:21.440576+00:00 13496087.561272617429 236503860.938334971666 249999948.499607592821 1 60070.704427115 2023-05-06T16:54:22.502689+00:00 13496108.554899426177 236503839.944961577654 249999948.499861001968 1 60070.704437905 2023-05-06T16:54:23.435009+00:00 13496047.349887600169 236503901.150344073772 249999948.500231683254 1 60070.704449653 2023-05-06T16:54:24.450015+00:00 13496069.041417660192 236503879.458313316107 249999948.499730974436 1 60070.704461541 2023-05-06T16:54:25.477125+00:00 13496081.402531763539 236503867.097769677639 249999948.500301450491 1 60070.704472377 2023-05-06T16:54:26.413374+00:00 13496127.248245751485 236503821.251234859228 249999948.499480605125 1 60070.704484338 2023-05-06T16:54:27.446807+00:00 13496096.620355878025 236503851.879331350327 249999948.499687224627 1 60070.704496101 2023-05-06T16:54:28.463090+00:00 13496090.199345562607 236503858.300433337688 249999948.499778896570 1 60070.704507509 2023-05-06T16:54:29.448812+00:00 13496073.430836733431 236503875.069640398026 249999948.500477135181 1 60070.704519152 2023-05-06T16:54:30.454720+00:00 13496155.515864353627 236503792.984772264957 249999948.500636607409 1 60070.704530878 2023-05-06T16:54:31.467839+00:00 13496098.443123225123 236503850.056846022606 249999948.499969244003 1 60070.704542411 2023-05-06T16:54:32.464301+00:00 13496076.831519542262 236503871.668697535992 249999948.500217080116 1 60070.704554471 2023-05-06T16:54:33.506299+00:00 13496121.944962643087 236503826.555182456970 249999948.500145107508 1 60070.704565383 2023-05-06T16:54:34.449110+00:00 13496093.845992887393 236503854.653913050890 249999948.499905943871 1 60070.704577011 2023-05-06T16:54:35.453740+00:00 13496085.856916025281 236503862.643154591322 249999948.500070631504 1 60070.704589326 2023-05-06T16:54:36.517815+00:00 13496071.989294646308 236503876.510699450970 249999948.499994099140 1 60070.704600914 2023-05-06T16:54:37.518949+00:00 13496128.025059405714 236503820.475529015064 249999948.500588417053 1 60070.704611128 2023-05-06T16:54:38.401427+00:00 13496065.599271591753 236503882.900265038013 249999948.499536633492 1 60070.704623444 2023-05-06T16:54:39.465521+00:00 13496145.806283852085 236503802.693119734526 249999948.499403595924 1 60070.704635043 2023-05-06T16:54:40.467679+00:00 13496128.129131229594 236503820.371041089296 249999948.500172317028 1 60070.704646061 2023-05-06T16:54:41.419688+00:00 13496098.976194478571 236503849.523165464401 249999948.499359935522 1 60070.704657831 2023-05-06T16:54:42.436626+00:00 13496076.035874990746 236503872.463652282953 249999948.499527275562 1 60070.704670082 2023-05-06T16:54:43.495111+00:00 13496076.030549760908 236503872.469490081072 249999948.500039845705 1 60070.704681533 2023-05-06T16:54:44.484448+00:00 13496095.037043472752 236503853.463350355625 249999948.500393837690 1 60070.704692384 2023-05-06T16:54:45.421997+00:00 13496076.513543562964 236503871.986570656300 249999948.500114232302 1 60070.704703852 2023-05-06T16:54:46.412815+00:00 13496115.989092616364 236503832.511222332716 249999948.500314950943 1 60070.704715859 2023-05-06T16:54:47.450207+00:00 13496058.445234674960 236503890.054393500090 249999948.499628186226 1 60070.704727028 2023-05-06T16:54:48.415273+00:00 13496127.877303168178 236503820.623039007187 249999948.500342190266 1 60070.704739328 2023-05-06T16:54:49.478003+00:00 13496078.288252878934 236503870.211786359549 249999948.500039249659 1 60070.704750638 2023-05-06T16:54:50.455148+00:00 13496106.450037034228 236503842.050141483545 249999948.500178515911 1 60070.704762755 2023-05-06T16:54:51.502039+00:00 13496083.662980092689 236503864.836776196957 249999948.499756276608 1 60070.704773618 2023-05-06T16:54:52.440633+00:00 13496104.169377570972 236503844.330025166273 249999948.499402731657 1 60070.704785258 2023-05-06T16:54:53.446280+00:00 13496136.395410738885 236503812.104993373156 249999948.500404119492 1 60070.704796993 2023-05-06T16:54:54.460191+00:00 13496037.213254772127 236503911.287163168192 249999948.500417947769 1 60070.704808538 2023-05-06T16:54:55.457667+00:00 13496159.907592158765 236503788.592219144106 249999948.499811291695 1 60070.704820327 2023-05-06T16:54:56.476257+00:00 13496040.366527708247 236503908.133548527956 249999948.500076234341 1 60070.704831576 2023-05-06T16:54:57.448184+00:00 13496055.974537855014 236503892.525528192520 249999948.500066041946 1 60070.704842968 2023-05-06T16:54:58.432408+00:00 13496138.349415041506 236503810.150409698486 249999948.499824732542 1 60070.704855200 2023-05-06T16:54:59.489248+00:00 13496087.321379497647 236503861.178357899189 249999948.499737381935 1 60070.704866131 2023-05-06T16:55:00.433731+00:00 13496095.647462395951 236503852.852063804865 249999948.499526202679 1 60070.704881333 2023-05-06T16:55:01.747193+00:00 13496164.447516614571 236503784.052488356829 249999948.500004976988 1 60070.704893036 2023-05-06T16:55:02.758308+00:00 13496095.391332030296 236503853.108732730150 249999948.500064760447 1 60070.704902998 2023-05-06T16:55:03.619035+00:00 13496030.474408058450 236503918.025399625301 249999948.499807685614 1 60070.704914427 2023-05-06T16:55:04.606548+00:00 13496127.136781547219 236503821.363575011492 249999948.500356554985 1 60070.704925757 2023-05-06T16:55:05.585389+00:00 13496111.970691118389 236503836.529507964849 249999948.500199079514 1 60070.704936000 2023-05-06T16:55:06.470375+00:00 13496076.622906349599 236503871.877459675074 249999948.500366032124 1 60070.704947076 2023-05-06T16:55:07.427353+00:00 13496072.496567917988 236503876.003785789013 249999948.500353693962 1 60070.704959489 2023-05-06T16:55:08.499907+00:00 13496072.734654512256 236503875.765472710133 249999948.500127226114 1 60070.704970322 2023-05-06T16:55:09.435763+00:00 13496132.554511416703 236503815.945705622435 249999948.500217050314 1 60070.704982055 2023-05-06T16:55:10.449557+00:00 13496129.210603611544 236503819.289339989424 249999948.499943614006 1 60070.704993311 2023-05-06T16:55:11.422073+00:00 13496098.420484639704 236503850.078938454390 249999948.499423086643 1 60070.705004819 2023-05-06T16:55:12.416321+00:00 13496011.174090584740 236503937.325655132532 249999948.499745726585 1 60070.705016415 2023-05-06T16:55:13.418237+00:00 13496115.256570467725 236503833.243628025055 249999948.500198483467 1 60070.705029421 2023-05-06T16:55:14.542007+00:00 13496084.665494879708 236503863.834454149008 249999948.499949038029 1 60070.705040270 2023-05-06T16:55:15.479318+00:00 13496101.078467456624 236503847.420696139336 249999948.499163597822 1 60070.705051355 2023-05-06T16:55:16.437091+00:00 13496046.462618859485 236503902.037084639072 249999948.499703496695 1 60070.705063754 2023-05-06T16:55:17.508341+00:00 13496071.154243445024 236503877.345831304789 249999948.500074744225 1 60070.705074687 2023-05-06T16:55:18.452910+00:00 13496107.296174949035 236503841.203430682421 249999948.499605625868 1 60070.705085911 2023-05-06T16:55:19.422724+00:00 13496135.224783113226 236503813.275457620621 249999948.500240743160 1 60070.705098120 2023-05-06T16:55:20.477506+00:00 13496060.454155413434 236503888.046233266592 249999948.500388681889 1 60070.705109740 2023-05-06T16:55:21.481558+00:00 13496126.594603579491 236503821.905703306198 249999948.500306874514 1 60070.705120998 2023-05-06T16:55:22.454168+00:00 13496059.327990263700 236503889.172332525253 249999948.500322788954 1 60070.705132561 2023-05-06T16:55:23.453243+00:00 13496089.641444822773 236503858.858602583408 249999948.500047415495 1 60070.705144151 2023-05-06T16:55:24.454635+00:00 13496095.651131080464 236503852.848251819611 249999948.499382913113 1 60070.705155273 2023-05-06T16:55:25.415620+00:00 13496078.898214133456 236503869.601357668638 249999948.499571800232 1 60070.705168172 2023-05-06T16:55:26.530057+00:00 13496090.860483163968 236503857.640207916498 249999948.500691086054 1 60070.705179202 2023-05-06T16:55:27.483085+00:00 13496100.023932939395 236503848.476099580526 249999948.500032514334 1 60070.705190128 2023-05-06T16:55:28.427022+00:00 13496126.710633534938 236503821.789151161909 249999948.499784708023 1 60070.705201758 2023-05-06T16:55:29.431856+00:00 13496096.022671539336 236503852.477015048265 249999948.499686598778 1 60070.705213556 2023-05-06T16:55:30.451208+00:00 13496059.539923505858 236503888.959619402885 249999948.499542921782 1 60070.705225568 2023-05-06T16:55:31.489118+00:00 13496112.413976395503 236503836.085865616798 249999948.499842017889 1 60070.705236383 2023-05-06T16:55:32.423451+00:00 13496117.644462792203 236503830.855356127024 249999948.499818921089 1 60070.705248323 2023-05-06T16:55:33.455110+00:00 13496093.622681124136 236503854.877354145050 249999948.500035256147 1 60070.705260713 2023-05-06T16:55:34.525575+00:00 13496117.582231732085 236503830.917325824499 249999948.499557554722 1 60070.705272013 2023-05-06T16:55:35.501915+00:00 13496096.296276066452 236503852.203562408686 249999948.499838471413 1 60070.705282717 2023-05-06T16:55:36.426790+00:00 13496067.312996514142 236503881.186348855495 249999948.499345362186 1 60070.705294685 2023-05-06T16:55:37.460749+00:00 13496092.578073786572 236503855.921504199505 249999948.499577999115 1 60070.705306082 2023-05-06T16:55:38.445466+00:00 13496103.923212185502 236503844.577141106129 249999948.500353276730 1 60070.705317717 2023-05-06T16:55:39.450761+00:00 13496078.834557404742 236503869.665266782045 249999948.499824196100 1 60070.705328953 2023-05-06T16:55:40.421505+00:00 13496100.645646398887 236503847.854258894920 249999948.499905288219 1 60070.705341255 2023-05-06T16:55:41.484409+00:00 13496059.892028119415 236503888.607286125422 249999948.499314248562 1 60070.705353511 2023-05-06T16:55:42.543346+00:00 13496084.161763345823 236503864.337993502617 249999948.499756842852 1 60070.705363923 2023-05-06T16:55:43.442959+00:00 13496101.321672905236 236503847.178947865963 249999948.500620782375 1 60070.705375574 2023-05-06T16:55:44.449544+00:00 13496103.780189730227 236503844.719567537308 249999948.499757260084 1 60070.705387418 2023-05-06T16:55:45.472874+00:00 13496101.630128756166 236503846.870685040951 249999948.500813782215 1 60070.705398632 2023-05-06T16:55:46.441787+00:00 13496045.287641083822 236503903.212603837252 249999948.500244915485 1 60070.705410198 2023-05-06T16:55:47.441136+00:00 13496074.949579926208 236503873.550639361143 249999948.500219285488 1 60070.705422346 2023-05-06T16:55:48.490683+00:00 13496060.701169297099 236503887.798385918140 249999948.499555230141 1 60070.705433312 2023-05-06T16:55:49.438182+00:00 13496081.608760669827 236503866.891722619534 249999948.500483274460 1 60070.705445642 2023-05-06T16:55:50.503450+00:00 13496097.289608161896 236503851.210821032524 249999948.500429183245 1 60070.705456777 2023-05-06T16:55:51.465581+00:00 13496086.938283126801 236503861.561531782150 249999948.499814897776 1 60070.705468313 2023-05-06T16:55:52.462223+00:00 13496116.183646200225 236503832.316406071186 249999948.500052273273 1 60070.705479898 2023-05-06T16:55:53.463128+00:00 13496083.484954876825 236503865.014820843935 249999948.499775707722 1 60070.705492624 2023-05-06T16:55:54.562700+00:00 13496054.059315752238 236503894.440823882818 249999948.500139623880 1 60070.705503725 2023-05-06T16:55:55.521775+00:00 13496087.621386427432 236503860.878742367029 249999948.500128805637 1 60070.705514786 2023-05-06T16:55:56.477507+00:00 13496076.097094744444 236503872.403141915798 249999948.500236660242 1 60070.705525659 2023-05-06T16:55:57.416925+00:00 13496071.206920865923 236503877.292359441519 249999948.499280303717 1 60070.705538000 2023-05-06T16:55:58.483232+00:00 13496054.109216744080 236503894.390046954155 249999948.499263703823 1 60070.705549155 2023-05-06T16:55:59.446998+00:00 13496098.798967076465 236503849.701281309128 249999948.500248372555 1 60070.705561392 2023-05-06T16:56:00.504308+00:00 13496051.977221444249 236503896.522657424212 249999948.499878883362 1 60070.705577324 2023-05-06T16:56:01.880815+00:00 13496123.743451239541 236503824.757245033979 249999948.500696271658 1 60070.705585074 2023-05-06T16:56:02.550362+00:00 13496091.705205218866 236503856.794645220041 249999948.499850451946 1 60070.705598808 2023-05-06T16:56:03.737041+00:00 13496091.988253569230 236503856.512227982283 249999948.500481545925 1 60070.705608832 2023-05-06T16:56:04.603037+00:00 13496059.095528168604 236503889.404542624950 249999948.500070780516 1 60070.705619604 2023-05-06T16:56:05.533837+00:00 13496075.235987607390 236503873.263633191586 249999948.499620795250 1 60070.705632063 2023-05-06T16:56:06.610217+00:00 13496082.244472974911 236503866.255649089813 249999948.500122070312 1 60070.705643618 2023-05-06T16:56:07.608605+00:00 13496067.116650689393 236503881.383571624756 249999948.500222325325 1 60070.705655007 2023-05-06T16:56:08.592625+00:00 13496113.025731479749 236503835.474631458521 249999948.500362932682 1 60070.705667231 2023-05-06T16:56:09.648782+00:00 13496044.717825489119 236503903.781825542450 249999948.499651044607 1 60070.705677229 2023-05-06T16:56:10.512530+00:00 13496121.861432245001 236503826.639185577631 249999948.500617831945 1 60070.705688964 2023-05-06T16:56:11.526496+00:00 13496052.965656906366 236503895.534340441227 249999948.499997347593 1 60070.705700573 2023-05-06T16:56:12.529509+00:00 13496093.644728785381 236503854.854646563530 249999948.499375343323 1 60070.705711066 2023-05-06T16:56:13.436105+00:00 13496072.626374011859 236503875.873635828495 249999948.500009834766 1 60070.705723403 2023-05-06T16:56:14.501995+00:00 13496068.804629173130 236503879.694931417704 249999948.499560594559 1 60070.705735101 2023-05-06T16:56:15.512783+00:00 13496096.250779535621 236503852.248623788357 249999948.499403327703 1 60070.705746736 2023-05-06T16:56:16.518012+00:00 13496022.226126331836 236503926.273875564337 249999948.500001907349 1 60070.705757920 2023-05-06T16:56:17.484243+00:00 13496109.990301242098 236503838.509709000587 249999948.500010251999 1 60070.705770088 2023-05-06T16:56:18.535611+00:00 13496025.124363893643 236503923.376002728939 249999948.500366628170 1 60070.705781222 2023-05-06T16:56:19.497601+00:00 13496083.382193632424 236503865.118331581354 249999948.500525206327 1 60070.705792460 2023-05-06T16:56:20.468495+00:00 13496092.608110236004 236503855.891976565123 249999948.500086814165 1 60070.705803937 2023-05-06T16:56:21.460186+00:00 13496100.552242618054 236503847.948037564754 249999948.500280171633 1 60070.705816162 2023-05-06T16:56:22.516389+00:00 13496075.806445075199 236503872.693487554789 249999948.499932616949 1 60070.705827705 2023-05-06T16:56:23.513675+00:00 13496094.328718191013 236503854.171280413866 249999948.499998599291 1 60070.705839223 2023-05-06T16:56:24.508894+00:00 13496049.313734291121 236503899.185997128487 249999948.499731421471 1 60070.705850979 2023-05-06T16:56:25.524559+00:00 13496151.902101766318 236503796.598561435938 249999948.500663191080 1 60070.705862136 2023-05-06T16:56:26.488565+00:00 13496030.928238941357 236503917.571889251471 249999948.500128179789 1 60070.705874928 2023-05-06T16:56:27.593768+00:00 13496082.505428852513 236503865.994034081697 249999948.499462932348 1 60070.705884972 2023-05-06T16:56:28.461603+00:00 13496069.286477517337 236503879.212952286005 249999948.499429792166 1 60070.705897222 2023-05-06T16:56:29.519950+00:00 13496096.322066491470 236503852.178039133549 249999948.500105619431 1 60070.705907612 2023-05-06T16:56:30.417710+00:00 13496035.283831112087 236503913.216930478811 249999948.500761598349 1 60070.705919638 2023-05-06T16:56:31.456733+00:00 13496144.233417013660 236503804.266339510679 249999948.499756515026 1 60070.705931871 2023-05-06T16:56:32.513640+00:00 13496104.353052122518 236503844.147000491619 249999948.500052601099 1 60070.705942458 2023-05-06T16:56:33.428436+00:00 13496071.791609069332 236503876.708291321993 249999948.499900400639 1 60070.705954622 2023-05-06T16:56:34.479285+00:00 13496127.789912110195 236503820.710719645023 249999948.500631749630 1 60070.705966704 2023-05-06T16:56:35.523183+00:00 13496020.850003922358 236503927.650547504425 249999948.500551432371 1 60070.705977781 2023-05-06T16:56:36.480280+00:00 13496110.420037662610 236503838.080369949341 249999948.500407606363 1 60070.705990091 2023-05-06T16:56:37.543867+00:00 13496071.301332753152 236503877.198722839355 249999948.500055581331 1 60070.705999965 2023-05-06T16:56:38.396984+00:00 13496102.719605723396 236503845.780885070562 249999948.500490784645 1 60070.706013720 2023-05-06T16:56:39.585425+00:00 13496075.004575781524 236503873.495545685291 249999948.500121474266 1 60070.706023403 2023-05-06T16:56:40.421957+00:00 13496102.639428356662 236503845.860429376364 249999948.499857723713 1 60070.706035308 2023-05-06T16:56:41.450619+00:00 13496125.264491830021 236503823.235771477222 249999948.500263303518 1 60070.706047579 2023-05-06T16:56:42.510850+00:00 13496045.863745708019 236503902.635688722134 249999948.499434441328 1 60070.706058356 2023-05-06T16:56:43.441930+00:00 13496065.544085523114 236503882.955503076315 249999948.499588608742 1 60070.706070381 2023-05-06T16:56:44.480940+00:00 13496104.752543158829 236503843.747717022896 249999948.500260174274 1 60070.706081389 2023-05-06T16:56:45.431985+00:00 13496038.107073010877 236503910.392056167126 249999948.499129176140 1 60070.706092839 2023-05-06T16:56:46.421324+00:00 13496064.482049057260 236503884.018448531628 249999948.500497579575 1 60070.706104612 2023-05-06T16:56:47.438460+00:00 13496093.833263123408 236503854.666579902172 249999948.499843031168 1 60070.706116282 2023-05-06T16:56:48.446804+00:00 13496075.427574023604 236503873.072131305933 249999948.499705314636 1 60070.706128528 2023-05-06T16:56:49.504841+00:00 13496103.303728569299 236503845.195543527603 249999948.499272108078 1 60070.706139143 2023-05-06T16:56:50.421955+00:00 13496078.115179490298 236503870.384757161140 249999948.499936640263 1 60070.706151133 2023-05-06T16:56:51.457880+00:00 13496093.768345290795 236503854.732134759426 249999948.500480055809 1 60070.706162348 2023-05-06T16:56:52.426874+00:00 13496031.947527658194 236503916.551739007235 249999948.499266654253 1 60070.706173722 2023-05-06T16:56:53.409542+00:00 13496072.252837913111 236503876.247766852379 249999948.500604778528 1 60070.706186224 2023-05-06T16:56:54.489735+00:00 13496019.654942611232 236503928.845621228218 249999948.500563830137 1 60070.706198014 2023-05-06T16:56:55.508405+00:00 13496087.589796734974 236503860.910362184048 249999948.500158905983 1 60070.706208928 2023-05-06T16:56:56.451439+00:00 13496084.757681796327 236503863.742636531591 249999948.500318318605 1 60070.706220329 2023-05-06T16:56:57.436422+00:00 13496056.990671265870 236503891.509284943342 249999948.499956220388 1 60070.706233151 2023-05-06T16:56:58.544292+00:00 13496110.899882329628 236503837.600163340569 249999948.500045657158 1 60070.706243173 2023-05-06T16:56:59.410168+00:00 13496055.636023161933 236503892.863432347775 249999948.499455511570 1 60070.706255080 2023-05-06T16:57:00.438913+00:00 13496060.327516753227 236503888.172465801239 249999948.499982565641 1 60070.706266699 2023-05-06T16:57:01.442817+00:00 13496133.704992556944 236503814.794972807169 249999948.499965369701 1 60070.706278526 2023-05-06T16:57:02.464672+00:00 13496092.107354789972 236503856.392754703760 249999948.500109493732 1 60070.706290958 2023-05-06T16:57:03.538804+00:00 13496024.561958130449 236503923.937928855419 249999948.499886989594 1 60070.706302516 2023-05-06T16:57:04.537357+00:00 13496064.060204084963 236503884.439188152552 249999948.499392241240 1 60070.706312472 2023-05-06T16:57:05.397546+00:00 13496072.145213508978 236503876.354237288237 249999948.499450802803 1 60070.706324711 2023-05-06T16:57:06.454969+00:00 13496047.729689825326 236503900.770450562239 249999948.500140398741 1 60070.706335629 2023-05-06T16:57:07.398357+00:00 13496131.667318494990 236503816.833207696676 249999948.500526189804 1 60070.706347609 2023-05-06T16:57:08.433465+00:00 13496080.567975232378 236503867.931411981583 249999948.499387204647 1 60070.706358953 2023-05-06T16:57:09.413590+00:00 13496020.479221565649 236503928.020647853613 249999948.499869406223 1 60070.706371062 2023-05-06T16:57:10.459758+00:00 13496117.787668000907 236503830.712774962187 249999948.500442951918 1 60070.706382350 2023-05-06T16:57:11.435045+00:00 13496055.061372293159 236503893.438708126545 249999948.500080406666 1 60070.706394699 2023-05-06T16:57:12.501991+00:00 13496080.356991674751 236503868.143088936806 249999948.500080615282 1 60070.706405794 2023-05-06T16:57:13.460607+00:00 13496065.446709694341 236503883.052837312222 249999948.499547004700 1 60070.706417888 2023-05-06T16:57:14.505551+00:00 13496107.463071012869 236503841.036827862263 249999948.499898880720 1 60070.706428492 2023-05-06T16:57:15.421751+00:00 13496058.397941350937 236503890.102330118418 249999948.500271469355 1 60070.706441420 2023-05-06T16:57:16.538711+00:00 13496087.610330225900 236503860.889579564333 249999948.499909788370 1 60070.706453001 2023-05-06T16:57:17.539251+00:00 13496056.296049641445 236503892.204162210226 249999948.500211864710 1 60070.706463920 2023-05-06T16:57:18.482712+00:00 13496059.723235495389 236503888.777583628893 249999948.500819116831 1 60070.706474795 2023-05-06T16:57:19.422236+00:00 13496112.575065081939 236503835.924708545208 249999948.499773621559 1 60070.706487760 2023-05-06T16:57:20.542485+00:00 13496042.294195774943 236503906.205244243145 249999948.499440014362 1 60070.706499101 2023-05-06T16:57:21.522277+00:00 13496106.275493264198 236503842.224775224924 249999948.500268489122 1 60070.706509513 2023-05-06T16:57:22.421928+00:00 13496078.528014265001 236503869.971822768450 249999948.499837040901 1 60070.706520922 2023-05-06T16:57:23.407672+00:00 13496120.297369513661 236503828.202302306890 249999948.499671816826 1 60070.706533486 2023-05-06T16:57:24.493239+00:00 13496026.914278725162 236503921.585432529449 249999948.499711245298 1 60070.706544290 2023-05-06T16:57:25.426666+00:00 13496167.700301198289 236503780.799463719130 249999948.499764919281 1 60070.706555793 2023-05-06T16:57:26.420510+00:00 13496074.142238989472 236503874.356921941042 249999948.499160945415 1 60070.706567757 2023-05-06T16:57:27.454179+00:00 13496056.108296638355 236503892.391717016697 249999948.500013649464 1 60070.706579094 2023-05-06T16:57:28.433714+00:00 13496075.250299720094 236503873.250447154045 249999948.500746876001 1 60070.706590714 2023-05-06T16:57:29.437661+00:00 13496061.976191019639 236503886.523651659489 249999948.499842673540 1 60070.706603320 2023-05-06T16:57:30.526825+00:00 13496060.770205244422 236503887.730107963085 249999948.500313222408 1 60070.706614333 2023-05-06T16:57:31.478369+00:00 13496079.690738655627 236503868.809279561043 249999948.500018209219 1 60070.706625520 2023-05-06T16:57:32.444949+00:00 13496087.834261558950 236503860.665234327316 249999948.499495893717 1 60070.706636937 2023-05-06T16:57:33.431393+00:00 13496050.937670188025 236503897.562245547771 249999948.499915748835 1 60070.706649100 2023-05-06T16:57:34.482287+00:00 13496069.873860359192 236503878.626676142216 249999948.500536501408 1 60070.706660444 2023-05-06T16:57:35.462380+00:00 13496078.493386490270 236503870.007192969322 249999948.500579446554 1 60070.706672008 2023-05-06T16:57:36.461466+00:00 13496055.477109365165 236503893.022554636002 249999948.499664008617 1 60070.706683462 2023-05-06T16:57:37.451138+00:00 13496045.272568590939 236503903.227104991674 249999948.499673575163 1 60070.706695944 2023-05-06T16:57:38.529513+00:00 13496048.060302482918 236503900.439895302057 249999948.500197798014 1 60070.706707471 2023-05-06T16:57:39.525480+00:00 13496149.341333661228 236503799.158931165934 249999948.500264823437 1 60070.706718971 2023-05-06T16:57:40.519109+00:00 13496080.307262092829 236503868.193322747946 249999948.500584840775 1 60070.706729261 2023-05-06T16:57:41.408129+00:00 13496045.534592526034 236503902.965300709009 249999948.499893248081 1 60070.706741224 2023-05-06T16:57:42.441753+00:00 13496032.883646240458 236503915.616103202105 249999948.499749451876 1 60070.706753213 2023-05-06T16:57:43.477629+00:00 13496077.958896452561 236503870.541520774364 249999948.500417232513 1 60070.706764208 2023-05-06T16:57:44.427592+00:00 13496097.855570858344 236503850.644485414028 249999948.500056266785 1 60070.706776687 2023-05-06T16:57:45.505765+00:00 13496055.703780397773 236503892.796112746000 249999948.499893128872 1 60070.706787264 2023-05-06T16:57:46.419589+00:00 13496056.391402464360 236503892.108383119106 249999948.499785572290 1 60070.706798986 2023-05-06T16:57:47.432360+00:00 13496083.769307306036 236503864.730257838964 249999948.499565154314 1 60070.706810695 2023-05-06T16:57:48.444074+00:00 13496060.551459504291 236503887.948909342289 249999948.500368833542 1 60070.706822486 2023-05-06T16:57:49.462766+00:00 13496066.629695275798 236503881.870765894651 249999948.500461161137 1 60070.706833784 2023-05-06T16:57:50.438923+00:00 13496055.623798219487 236503892.875861525536 249999948.499659746885 1 60070.706845501 2023-05-06T16:57:51.451237+00:00 13496073.461334560066 236503875.038697898388 249999948.500032454729 1 60070.706857092 2023-05-06T16:57:52.452759+00:00 13496079.236957160756 236503869.262945413589 249999948.499902576208 1 60070.706868412 2023-05-06T16:57:53.430802+00:00 13496056.114636715502 236503892.385346323252 249999948.499983042479 1 60070.706880803 2023-05-06T16:57:54.501422+00:00 13496090.367978727445 236503858.132255911827 249999948.500234633684 1 60070.706892293 2023-05-06T16:57:55.494092+00:00 13496035.851693412289 236503912.647855967283 249999948.499549388885 1 60070.706903680 2023-05-06T16:57:56.477982+00:00 13496108.968147598207 236503839.531742423773 249999948.499890029430 1 60070.706915076 2023-05-06T16:57:57.462582+00:00 13496116.266730664298 236503832.233445793390 249999948.500176459551 1 60070.706926350 2023-05-06T16:57:58.436666+00:00 13496012.390817869455 236503936.109200149775 249999948.500018030405 1 60070.706937852 2023-05-06T16:57:59.430393+00:00 13496047.440039478242 236503901.059768348932 249999948.499807834625 1 60070.706950309 2023-05-06T16:58:00.506670+00:00 13496092.482378942892 236503856.017639309168 249999948.500018239021 1 60070.706963704 2023-05-06T16:58:01.663982+00:00 13496052.944466345012 236503895.556028157473 249999948.500494509935 1 60070.706974667 2023-05-06T16:58:02.611242+00:00 13496071.719813253731 236503876.779326707125 249999948.499139964581 1 60070.706985961 2023-05-06T16:58:03.587023+00:00 13496085.278669293970 236503863.220598340034 249999948.499267637730 1 60070.706997580 2023-05-06T16:58:04.590939+00:00 13496094.155109833926 236503854.344563126564 249999948.499672949314 1 60070.707007987 2023-05-06T16:58:05.490125+00:00 13496042.957606036216 236503905.542619496584 249999948.500225543976 1 60070.707020645 2023-05-06T16:58:06.583712+00:00 13496033.427491398528 236503915.072731792927 249999948.500223189592 1 60070.707030391 2023-05-06T16:58:07.425787+00:00 13496095.597150728106 236503852.903109610081 249999948.500260353088 1 60070.707043122 2023-05-06T16:58:08.525726+00:00 13496056.224099868909 236503892.276189148426 249999948.500289022923 1 60070.707054193 2023-05-06T16:58:09.482283+00:00 13496063.849217675626 236503884.650727063417 249999948.499944746494 1 60070.707066062 2023-05-06T16:58:10.507766+00:00 13496071.676069298759 236503876.824242383242 249999948.500311672688 1 60070.707077033 2023-05-06T16:58:11.455682+00:00 13496046.919918579981 236503901.580063730478 249999948.499982297421 1 60070.707088692 2023-05-06T16:58:12.462953+00:00 13496035.207901041955 236503913.292152136564 249999948.500053167343 1 60070.707100689 2023-05-06T16:58:13.499517+00:00 13496118.126431843266 236503830.373616367579 249999948.500048220158 1 60070.707111656 2023-05-06T16:58:14.447096+00:00 13496092.520361451432 236503855.980091750622 249999948.500453203917 1 60070.707123036 2023-05-06T16:58:15.430252+00:00 13496055.219093022868 236503893.280408114195 249999948.499501138926 1 60070.707134535 2023-05-06T16:58:16.423817+00:00 13496061.025311307982 236503887.474848151207 249999948.500159472227 1 60070.707146278 2023-05-06T16:58:17.438405+00:00 13496080.055886587128 236503868.444003224373 249999948.499889820814 1 60070.707157895 2023-05-06T16:58:18.442127+00:00 13496037.324366338551 236503911.175595462322 249999948.499961793423 1 60070.707169309 2023-05-06T16:58:19.428284+00:00 13496078.170671341941 236503870.329443365335 249999948.500114709139 1 60070.707182253 2023-05-06T16:58:20.546674+00:00 13496047.719112474471 236503900.780771106482 249999948.499883592129 1 60070.707193471 2023-05-06T16:58:21.515842+00:00 13496071.082978574559 236503877.417110413313 249999948.500088989735 1 60070.707204734 2023-05-06T16:58:22.489026+00:00 13496064.629216574132 236503883.871294766665 249999948.500511348248 1 60070.707215628 2023-05-06T16:58:23.430247+00:00 13496050.869751842692 236503897.630328208208 249999948.500080049038 1 60070.707227428 2023-05-06T16:58:24.449724+00:00 13496058.416600756347 236503890.083330869675 249999948.499931633472 1 60070.707238973 2023-05-06T16:58:25.447285+00:00 13496049.522891785949 236503898.976972579956 249999948.499864369631 1 60070.707251986 2023-05-06T16:58:26.571532+00:00 13496080.419075889513 236503868.080968856812 249999948.500044733286 1 60070.707262218 2023-05-06T16:58:27.455628+00:00 13496118.292564276606 236503830.207131177187 249999948.499695450068 1 60070.707273764 2023-05-06T16:58:28.453182+00:00 13496063.326203869656 236503885.173964470625 249999948.500168353319 1 60070.707285095 2023-05-06T16:58:29.432176+00:00 13496018.771512523293 236503929.728551357985 249999948.500063896179 1 60070.707298135 2023-05-06T16:58:30.558867+00:00 13496014.573733551428 236503933.925898253918 249999948.499631792307 1 60070.707308174 2023-05-06T16:58:31.426235+00:00 13496106.578917197883 236503841.920395553112 249999948.499312758446 1 60070.707319787 2023-05-06T16:58:32.429578+00:00 13496081.487138133496 236503867.012926459312 249999948.500064581633 1 60070.707332126 2023-05-06T16:58:33.495662+00:00 13496036.290993383154 236503912.208211660385 249999948.499205052853 1 60070.707343268 2023-05-06T16:58:34.458369+00:00 13496112.643590515479 236503835.856387734413 249999948.499978244305 1 60070.707355646 2023-05-06T16:58:35.527849+00:00 13496079.188963999972 236503869.311355948448 249999948.500319957733 1 60070.707367341 2023-05-06T16:58:36.538259+00:00 13496068.913119455799 236503879.586824595928 249999948.499944061041 1 60070.707378027 2023-05-06T16:58:37.461492+00:00 13496108.342852573842 236503840.156744539738 249999948.499597102404 1 60070.707389163 2023-05-06T16:58:38.423670+00:00 13496052.046251252294 236503896.453285753727 249999948.499536991119 1 60070.707400424 2023-05-06T16:58:39.396681+00:00 13496049.819062234834 236503898.681088179350 249999948.500150412321 1 60070.707412771 2023-05-06T16:58:40.463422+00:00 13496058.958632977679 236503889.541473925114 249999948.500106900930 1 60070.707425272 2023-05-06T16:58:41.543488+00:00 13496086.818727560341 236503861.680664837360 249999948.499392390251 1 60070.707435283 2023-05-06T16:58:42.408453+00:00 13496036.315425559878 236503912.183907419443 249999948.499332964420 1 60070.707447478 2023-05-06T16:58:43.462101+00:00 13496103.097748383880 236503845.401786357164 249999948.499534726143 1 60070.707459046 2023-05-06T16:58:44.461556+00:00 13496053.720716882497 236503894.778972804546 249999948.499689698219 1 60070.707471273 2023-05-06T16:58:45.518002+00:00 13496092.161509610713 236503856.338344395161 249999948.499853998423 1 60070.707481559 2023-05-06T16:58:46.406695+00:00 13496024.003521064296 236503924.496257185936 249999948.499778240919 1 60070.707493372 2023-05-06T16:58:47.427321+00:00 13496093.057162232697 236503855.441940337420 249999948.499102562666 1 60070.707505249 2023-05-06T16:58:48.453507+00:00 13496047.961056418717 236503900.538485765457 249999948.499542176723 1 60070.707517399 2023-05-06T16:58:49.503247+00:00 13496000.796237932518 236503947.703896850348 249999948.500134795904 1 60070.707528349 2023-05-06T16:58:50.449354+00:00 13496103.072101695463 236503845.427732497454 249999948.499834179878 1 60070.707540010 2023-05-06T16:58:51.456852+00:00 13496017.592356713489 236503930.907532572746 249999948.499889284372 1 60070.707551019 2023-05-06T16:58:52.408035+00:00 13496044.740984611213 236503903.758961617947 249999948.499946236610 1 60070.707563004 2023-05-06T16:58:53.443518+00:00 13496094.348837308586 236503854.150993913412 249999948.499831229448 1 60070.707574494 2023-05-06T16:58:54.436312+00:00 13496044.450197933242 236503904.050316333771 249999948.500514268875 1 60070.707587008 2023-05-06T16:58:55.517528+00:00 13496049.158677067608 236503899.341134607792 249999948.499811679125 1 60070.707597807 2023-05-06T16:58:56.450506+00:00 13496082.105016324669 236503866.394903272390 249999948.499919593334 1 60070.707609776 2023-05-06T16:58:57.484627+00:00 13496048.051030833274 236503900.448864430189 249999948.499895274639 1 60070.707621145 2023-05-06T16:58:58.466921+00:00 13496083.424709111452 236503865.075248479843 249999948.499957591295 1 60070.707632940 2023-05-06T16:58:59.486054+00:00 13496068.337961554527 236503880.161733478308 249999948.499695032835 1 60070.707644565 2023-05-06T16:59:00.490437+00:00 13496084.628965273499 236503863.871050387621 249999948.500015676022 1 60070.707656381 2023-05-06T16:59:01.511299+00:00 13496042.825696235523 236503905.674792200327 249999948.500488430262 1 60070.707668523 2023-05-06T16:59:02.560399+00:00 13496034.193698314950 236503914.305978477001 249999948.499676793814 1 60070.707678449 2023-05-06T16:59:03.417979+00:00 13496072.057463480160 236503876.442342311144 249999948.499805778265 1 60070.707690930 2023-05-06T16:59:04.496402+00:00 13496062.191066546366 236503886.309217303991 249999948.500283837318 1 60070.707702667 2023-05-06T16:59:05.510442+00:00 13496105.419835805893 236503843.080110013485 249999948.499945819378 1 60070.707713755 2023-05-06T16:59:06.468456+00:00 13496062.558455372229 236503885.941826105118 249999948.500281482935 1 60070.707725227 2023-05-06T16:59:07.459583+00:00 13496039.405096646398 236503909.095052927732 249999948.500149577856 1 60070.707737112 2023-05-06T16:59:08.486473+00:00 13496103.881830660626 236503844.618458896875 249999948.500289559364 1 60070.707748543 2023-05-06T16:59:09.474157+00:00 13496029.909301476553 236503918.590750873089 249999948.500052362680 1 60070.707760278 2023-05-06T16:59:10.488010+00:00 13496083.607381993905 236503864.892564892769 249999948.499946892262 1 60070.707771790 2023-05-06T16:59:11.482661+00:00 13496042.021711157635 236503906.478390336037 249999948.500101506710 1 60070.707783249 2023-05-06T16:59:12.472740+00:00 13496041.330576835200 236503907.168830215931 249999948.499407052994 1 60070.707794477 2023-05-06T16:59:13.442840+00:00 13496092.928220888600 236503855.571522235870 249999948.499743133783 1 60070.707805675 2023-05-06T16:59:14.410319+00:00 13496028.793459117413 236503919.706136763096 249999948.499595880508 1 60070.707817763 2023-05-06T16:59:15.454705+00:00 13496057.970939317718 236503890.529234498739 249999948.500173807144 1 60070.707830699 2023-05-06T16:59:16.572418+00:00 13496032.312261011451 236503916.187973260880 249999948.500234276056 1 60070.707841169 2023-05-06T16:59:17.476955+00:00 13496061.248260045424 236503887.251798152924 249999948.500058203936 1 60070.707852235 2023-05-06T16:59:18.433072+00:00 13496048.657737057656 236503899.842112362385 249999948.499849408865 1 60070.707863919 2023-05-06T16:59:19.442542+00:00 13496081.973912497982 236503866.526157528162 249999948.500070035458 1 60070.707875371 2023-05-06T16:59:20.432088+00:00 13496071.683013951406 236503876.817434549332 249999948.500448495150 1 60070.707887002 2023-05-06T16:59:21.437017+00:00 13496020.245247114450 236503928.254919320345 249999948.500166445971 1 60070.707898800 2023-05-06T16:59:22.456360+00:00 13496040.878503629938 236503907.621119529009 249999948.499623149633 1 60070.707910270 2023-05-06T16:59:23.447350+00:00 13496061.808293886483 236503886.691661834717 249999948.499955713749 1 60070.707921883 2023-05-06T16:59:24.450710+00:00 13496013.014758912846 236503935.485136628151 249999948.499895542860 1 60070.707933258 2023-05-06T16:59:25.433498+00:00 13496026.521893268451 236503921.977574050426 249999948.499467313290 1 60070.707944972 2023-05-06T16:59:26.445576+00:00 13496026.221176398918 236503922.278146922588 249999948.499323308468 1 60070.707956832 2023-05-06T16:59:27.470269+00:00 13496015.143738701940 236503933.355680018663 249999948.499418735504 1 60070.707968213 2023-05-06T16:59:28.453557+00:00 13496072.583136491477 236503875.916495800018 249999948.499632298946 1 60070.707980142 2023-05-06T16:59:29.484250+00:00 13496056.760539840907 236503891.739363878965 249999948.499903708696 1 60070.707991091 2023-05-06T16:59:30.430219+00:00 13496099.796512458473 236503848.703004270792 249999948.499516725540 1 60070.708002256 2023-05-06T16:59:31.394954+00:00 13496076.464289417490 236503872.035253286362 249999948.499542713165 1 60070.708014193 2023-05-06T16:59:32.426311+00:00 13496053.212779168040 236503895.287222772837 249999948.500001937151 1 60070.708026810 2023-05-06T16:59:33.516373+00:00 13496074.366569552571 236503874.132712006569 249999948.499281555414 1 60070.708037438 2023-05-06T16:59:34.434615+00:00 13496063.025695219636 236503885.474265038967 249999948.499960243702 1 60070.708049046 2023-05-06T16:59:35.437548+00:00 13496018.100670443848 236503930.398960620165 249999948.499631077051 1 60070.708061957 2023-05-06T16:59:36.553085+00:00 13496045.449028033763 236503903.050946712494 249999948.499974757433 1 60070.708072260 2023-05-06T16:59:37.443213+00:00 13496073.375806383789 236503875.123960077763 249999948.499766469002 1 60070.708084946 2023-05-06T16:59:38.539334+00:00 13495996.589162552729 236503951.910515606403 249999948.499678164721 1 60070.708095999 2023-05-06T16:59:39.494279+00:00 13496047.487778805196 236503901.012648344040 249999948.500427156687 1 60070.708106970 2023-05-06T16:59:40.442232+00:00 13496020.631490377709 236503927.868631035089 249999948.500121414661 1 60070.708118996 2023-05-06T16:59:41.481274+00:00 13496042.255216242746 236503906.244455933571 249999948.499672174454 1 60070.708130480 2023-05-06T16:59:42.473504+00:00 13496031.368171308190 236503917.131181001663 249999948.499352306128 1 60070.708141362 2023-05-06T16:59:43.413709+00:00 13496072.045735727996 236503876.454299271107 249999948.500034987926 1 60070.708152827 2023-05-06T16:59:44.404241+00:00 13496025.518462365493 236503922.981479167938 249999948.499941527843 1 60070.708164795 2023-05-06T16:59:45.438266+00:00 13496017.565412055701 236503930.934709668159 249999948.500121712685 1 60070.708177125 2023-05-06T16:59:46.503617+00:00 13496016.120783526450 236503932.379050940275 249999948.499834477901 1 60070.708188734 2023-05-06T16:59:47.506622+00:00 13496056.328602246940 236503892.171307355165 249999948.499909609556 1 60070.708200118 2023-05-06T16:59:48.490150+00:00 13496025.802489342168 236503922.697648912668 249999948.500138252974 1 60070.708211049 2023-05-06T16:59:49.434673+00:00 13496036.125977540389 236503912.373579800129 249999948.499557346106 1 60070.708222890 2023-05-06T16:59:50.457722+00:00 13496075.611505102366 236503872.888423144817 249999948.499928236008 1 60070.708234293 2023-05-06T16:59:51.442900+00:00 13496003.594278331846 236503944.906237691641 249999948.500516027212 1 60070.708246169 2023-05-06T16:59:52.468989+00:00 13496067.132091557607 236503881.367843151093 249999948.499934703112 1 60070.708257647 2023-05-06T16:59:53.460735+00:00 13496062.315220028162 236503886.184765309095 249999948.499985337257 1 60070.708269254 2023-05-06T16:59:54.463571+00:00 13496037.740351840854 236503910.759704113007 249999948.500055968761 1 60070.708280409 2023-05-06T16:59:55.427307+00:00 13496045.745805883780 236503902.754120409489 249999948.499926298857 1 60070.708292331 2023-05-06T16:59:56.457413+00:00 13496011.124847304076 236503937.375350266695 249999948.500197559595 1 60070.708304194 2023-05-06T16:59:57.482368+00:00 13496089.910666072741 236503858.589401811361 249999948.500067889690 1 60070.708315320 2023-05-06T16:59:58.443648+00:00 13496082.796189688146 236503865.704109370708 249999948.500299066305 1 60070.708326926 2023-05-06T16:59:59.446366+00:00 13496118.152370570228 236503830.347190827131 249999948.499561399221 1 60070.708338713 2023-05-06T17:00:00.464799+00:00 13496097.609520662576 236503850.890685230494 249999948.500205904245 1 60070.708350191 2023-05-06T17:00:01.456497+00:00 13496016.908758353442 236503931.591123133898 249999948.499881476164 1 60070.708366830 2023-05-06T17:00:02.894083+00:00 13496039.567785210907 236503908.932740300894 249999948.500525504351 1 60070.708378050 2023-05-06T17:00:03.863519+00:00 13496088.721926817670 236503859.778285562992 249999948.500212371349 1 60070.708385801 2023-05-06T17:00:04.533182+00:00 13496047.396201251075 236503901.103790074587 249999948.499991327524 1 60070.708396968 2023-05-06T17:00:05.498013+00:00 13496008.852792266756 236503939.646979570389 249999948.499771833420 1 60070.708409482 2023-05-06T17:00:06.579211+00:00 13496028.233700865880 236503920.266284257174 249999948.499985128641 1 60070.708420553 2023-05-06T17:00:07.535757+00:00 13496034.346107045189 236503914.154404908419 249999948.500511944294 1 60070.708431409 2023-05-06T17:00:08.473769+00:00 13496056.902039108798 236503891.597600370646 249999948.499639481306 1 60070.708443803 2023-05-06T17:00:09.544561+00:00 13496052.493889285251 236503896.006287872791 249999948.500177145004 1 60070.708454270 2023-05-06T17:00:10.448944+00:00 13496088.689885690808 236503859.810330033302 249999948.500215709209 1 60070.708467141 2023-05-06T17:00:11.561005+00:00 13496079.740366436541 236503868.759614229202 249999948.499980658293 1 60070.708477471 2023-05-06T17:00:12.453500+00:00 13496037.012024275959 236503911.488431453705 249999948.500455737114 1 60070.708491155 2023-05-06T17:00:13.635803+00:00 13496047.756435019895 236503900.743870973587 249999948.500305980444 1 60070.708502281 2023-05-06T17:00:14.597142+00:00 13496009.540056537837 236503938.960046172142 249999948.500102698803 1 60070.708513221 2023-05-06T17:00:15.542250+00:00 13496109.964745469391 236503838.534931778908 249999948.499677240849 1 60070.708523637 2023-05-06T17:00:16.442207+00:00 13496007.647309154272 236503940.852817118168 249999948.500126272440 1 60070.708536970 2023-05-06T17:00:17.594249+00:00 13496092.576393885538 236503855.923813998699 249999948.500207871199 1 60070.708548331 2023-05-06T17:00:18.575778+00:00 13496008.038673415780 236503940.460920900106 249999948.499594330788 1 60070.708558892 2023-05-06T17:00:19.488268+00:00 13496101.059180920944 236503847.440353989601 249999948.499534904957 1 60070.708571262 2023-05-06T17:00:20.556992+00:00 13496026.194752261043 236503922.305539667606 249999948.500291943550 1 60070.708581923 2023-05-06T17:00:21.478127+00:00 13496011.811429899186 236503936.688827157021 249999948.500257045031 1 60070.708593321 2023-05-06T17:00:22.462887+00:00 13496048.212630571797 236503900.286975979805 249999948.499606549740 1 60070.708604972 2023-05-06T17:00:23.469572+00:00 13496025.223889224231 236503923.275917083025 249999948.499806314707 1 60070.708618191 2023-05-06T17:00:24.611686+00:00 13496064.531860269606 236503883.967904448509 249999948.499764710665 1 60070.708628036 2023-05-06T17:00:25.462315+00:00 13495977.020870903507 236503971.478965193033 249999948.499836087227 1 60070.708640056 2023-05-06T17:00:26.500828+00:00 13496043.051965953782 236503905.447792470455 249999948.499758422375 1 60070.708651285 2023-05-06T17:00:27.471033+00:00 13496059.583011977375 236503888.917199611664 249999948.500211596489 1 60070.708662761 2023-05-06T17:00:28.462588+00:00 13496049.908248841763 236503898.591672033072 249999948.499920874834 1 60070.708674424 2023-05-06T17:00:29.470257+00:00 13496044.703343028203 236503903.796614438295 249999948.499957472086 1 60070.708685836 2023-05-06T17:00:30.456225+00:00 13496083.457735344768 236503865.042174249887 249999948.499909579754 1 60070.708697556 2023-05-06T17:00:31.468818+00:00 13496051.682079154998 236503896.817839086056 249999948.499918252230 1 60070.708709360 2023-05-06T17:00:32.488666+00:00 13496067.019787741825 236503881.479979872704 249999948.499767601490 1 60070.708720348 2023-05-06T17:00:33.438068+00:00 13496045.431981664151 236503903.068523705006 249999948.500505357981 1 60070.708732424 2023-05-06T17:00:34.481444+00:00 13496046.870089894161 236503901.629497468472 249999948.499587357044 1 60070.708744030 2023-05-06T17:00:35.484132+00:00 13496066.049156006426 236503882.450431257486 249999948.499587267637 1 60070.708755841 2023-05-06T17:00:36.504663+00:00 13496016.723619500175 236503931.776227593422 249999948.499847084284 1 60070.708767050 2023-05-06T17:00:37.473141+00:00 13496023.144346220419 236503925.354767203331 249999948.499113410711 1 60070.708777843 2023-05-06T17:00:38.405595+00:00 13496070.424757247791 236503878.075129985809 249999948.499887228012 1 60070.708790471 2023-05-06T17:00:39.496728+00:00 13496039.689352201298 236503908.810956746340 249999948.500308960676 1 60070.708802689 2023-05-06T17:00:40.552338+00:00 13496032.592479327694 236503915.907501041889 249999948.499980360270 1 60070.708812728 2023-05-06T17:00:41.419642+00:00 13496034.347284026444 236503914.152584910393 249999948.499868929386 1 60070.708824693 2023-05-06T17:00:42.453474+00:00 13496096.190106814727 236503852.309907525778 249999948.500014334917 1 60070.708836390 2023-05-06T17:00:43.464102+00:00 13495982.086467923597 236503966.413370072842 249999948.499837994576 1 60070.708848683 2023-05-06T17:00:44.526247+00:00 13495984.557884084061 236503963.941857397556 249999948.499741494656 1 60070.708859520 2023-05-06T17:00:45.462548+00:00 13496035.549998665228 236503912.949974745512 249999948.499973416328 1 60070.708870903 2023-05-06T17:00:46.445971+00:00 13496043.654443804175 236503904.845551908016 249999948.499995708466 1 60070.708883184 2023-05-06T17:00:47.507111+00:00 13496111.204379729927 236503837.295494675636 249999948.499874413013 1 60070.708893789 2023-05-06T17:00:48.423414+00:00 13496042.268930871040 236503906.230869680643 249999948.499800562859 1 60070.708906310 2023-05-06T17:00:49.505137+00:00 13496081.405213400722 236503867.094555199146 249999948.499768614769 1 60070.708917353 2023-05-06T17:00:50.459306+00:00 13495998.241311326623 236503950.258384913206 249999948.499696254730 1 60070.708929286 2023-05-06T17:00:51.490287+00:00 13496084.429759392515 236503864.069567263126 249999948.499326646328 1 60070.708940498 2023-05-06T17:00:52.458993+00:00 13496047.601389428601 236503900.898789674044 249999948.500179111958 1 60070.708951364 2023-05-06T17:00:53.397833+00:00 13496000.513865485787 236503947.986121743917 249999948.499987244606 1 60070.708964081 2023-05-06T17:00:54.496542+00:00 13496068.728799609467 236503879.770828992128 249999948.499628603458 1 60070.708974991 2023-05-06T17:00:55.439172+00:00 13496019.607557499781 236503928.893215864897 249999948.500773370266 1 60070.708986633 2023-05-06T17:00:56.445060+00:00 13496048.457872575149 236503900.042773604393 249999948.500646173954 1 60070.708998031 2023-05-06T17:00:57.429855+00:00 13496094.565757719800 236503853.934304594994 249999948.500062316656 1 60070.709009581 2023-05-06T17:00:58.427833+00:00 13496062.858879426494 236503885.640821993351 249999948.499701410532 1 60070.709021350 2023-05-06T17:00:59.444687+00:00 13496008.722249569371 236503939.777606070042 249999948.499855637550 1 60070.709032608 2023-05-06T17:01:00.417354+00:00 13496014.368465950713 236503934.131074994802 249999948.499540954828 1 60070.709044796 2023-05-06T17:01:01.470405+00:00 13496048.783889342099 236503899.715253174305 249999948.499142527580 1 60070.709058293 2023-05-06T17:01:02.636550+00:00 13496011.748889157549 236503936.751227021217 249999948.500116169453 1 60070.709070192 2023-05-06T17:01:03.664558+00:00 13496066.207742789760 236503882.291922509670 249999948.499665290117 1 60070.709079068 2023-05-06T17:01:04.431452+00:00 13496069.377961812541 236503879.121784538031 249999948.499746352434 1 60070.709091341 2023-05-06T17:01:05.491818+00:00 13495991.916923861951 236503956.583259671926 249999948.500183522701 1 60070.709102795 2023-05-06T17:01:06.481507+00:00 13496044.226424604654 236503904.273692131042 249999948.500116735697 1 60070.709113602 2023-05-06T17:01:07.415189+00:00 13496000.151948468760 236503948.347445368767 249999948.499393850565 1 60070.709125654 2023-05-06T17:01:08.456525+00:00 13496110.851586893201 236503837.648359626532 249999948.499946534634 1 60070.709137113 2023-05-06T17:01:09.446530+00:00 13496030.295557482168 236503918.204514086246 249999948.500071555376 1 60070.709149195 2023-05-06T17:01:10.490473+00:00 13496018.045231098309 236503930.455340236425 249999948.500571340322 1 60070.709161161 2023-05-06T17:01:11.524321+00:00 13496056.242075126618 236503892.257984340191 249999948.500059455633 1 60070.709171794 2023-05-06T17:01:12.443020+00:00 13496082.659454923123 236503865.840273320675 249999948.499728232622 1 60070.709183305 2023-05-06T17:01:13.437506+00:00 13496012.139714732766 236503936.360232293606 249999948.499947011471 1 60070.709195741 2023-05-06T17:01:14.511993+00:00 13496074.139090422541 236503874.361745238304 249999948.500835657120 1 60070.709206299 2023-05-06T17:01:15.424252+00:00 13496071.612248359248 236503876.887567639351 249999948.499816000462 1 60070.709217997 2023-05-06T17:01:16.434953+00:00 13496021.341795573011 236503927.157954990864 249999948.499750554562 1 60070.709229304 2023-05-06T17:01:17.411878+00:00 13495966.175666848198 236503982.324763596058 249999948.500430434942 1 60070.709241868 2023-05-06T17:01:18.497409+00:00 13496076.773869106546 236503871.725311219692 249999948.499180316925 1 60070.709252908 2023-05-06T17:01:19.451269+00:00 13496034.636350231245 236503913.863644093275 249999948.499994337559 1 60070.709265028 2023-05-06T17:01:20.498422+00:00 13496051.256514802575 236503897.243412852287 249999948.499927639961 1 60070.709276110 2023-05-06T17:01:21.455926+00:00 13496039.406988756731 236503909.093165159225 249999948.500153928995 1 60070.709287583 2023-05-06T17:01:22.447205+00:00 13496032.953780185431 236503915.546532243490 249999948.500312417746 1 60070.709298876 2023-05-06T17:01:23.422886+00:00 13496027.315477419645 236503921.184518009424 249999948.499995440245 1 60070.709310310 2023-05-06T17:01:24.410835+00:00 13496069.173321709037 236503879.326393842697 249999948.499715566635 1 60070.709323119 2023-05-06T17:01:25.517482+00:00 13496027.230635503307 236503921.269413501024 249999948.500048995018 1 60070.709334346 2023-05-06T17:01:26.487460+00:00 13496053.681103672832 236503894.819421172142 249999948.500524848700 1 60070.709346591 2023-05-06T17:01:27.545492+00:00 13496034.145508078858 236503914.354408353567 249999948.499916434288 1 60070.709356916 2023-05-06T17:01:28.437508+00:00 13496001.903633730486 236503946.596596181393 249999948.500229924917 1 60070.709368900 2023-05-06T17:01:29.473011+00:00 13496113.131467455998 236503835.368374615908 249999948.499842077494 1 60070.709380586 2023-05-06T17:01:30.482630+00:00 13496063.088710440323 236503885.411183744669 249999948.499894171953 1 60070.709392693 2023-05-06T17:01:31.528680+00:00 13496011.510798295960 236503936.988860577345 249999948.499658882618 1 60070.709403060 2023-05-06T17:01:32.424417+00:00 13496000.474300174043 236503948.025795608759 249999948.500095784664 1 60070.709415566 2023-05-06T17:01:33.504909+00:00 13496033.371194871143 236503915.129153907299 249999948.500348776579 1 60070.709426235 2023-05-06T17:01:34.426745+00:00 13496011.392900357023 236503937.107044637203 249999948.499944984913 1 60070.709438429 2023-05-06T17:01:35.480275+00:00 13496079.660758055747 236503868.839467018843 249999948.500225067139 1 60070.709449204 2023-05-06T17:01:36.411217+00:00 13495979.995962353423 236503968.503781467676 249999948.499743819237 1 60070.709461499 2023-05-06T17:01:37.473545+00:00 13496046.249846730381 236503902.249584108591 249999948.499430835247 1 60070.709473309 2023-05-06T17:01:38.493870+00:00 13496047.823876461014 236503900.676275759935 249999948.500152230263 1 60070.709483904 2023-05-06T17:01:39.409304+00:00 13496043.186564384028 236503905.313391834497 249999948.499956220388 1 60070.709496314 2023-05-06T17:01:40.481545+00:00 13495970.511153399944 236503977.989105165005 249999948.500258564949 1 60070.709507194 2023-05-06T17:01:41.421600+00:00 13496039.335981378332 236503909.163604706526 249999948.499586075544 1 60070.709519805 2023-05-06T17:01:42.511196+00:00 13496045.875728515908 236503902.624073863029 249999948.499802380800 1 60070.709530841 2023-05-06T17:01:43.464623+00:00 13496038.687469605356 236503909.812491953373 249999948.499961555004 1 60070.709542542 2023-05-06T17:01:44.475590+00:00 13496019.669930024073 236503928.829870045185 249999948.499800056219 1 60070.709553768 2023-05-06T17:01:45.445559+00:00 13496087.806950058788 236503860.692716062069 249999948.499666124582 1 60070.709565612 2023-05-06T17:01:46.468824+00:00 13496077.645230272785 236503870.854412078857 249999948.499642342329 1 60070.709576596 2023-05-06T17:01:47.417905+00:00 13496008.536939421669 236503939.962768107653 249999948.499707520008 1 60070.709588535 2023-05-06T17:01:48.449393+00:00 13496038.152566144243 236503910.347433924675 249999948.500000059605 1 60070.709600490 2023-05-06T17:01:49.482291+00:00 13496036.012939628214 236503912.487021207809 249999948.499960839748 1 60070.709611876 2023-05-06T17:01:50.466114+00:00 13496081.524348642677 236503866.975157856941 249999948.499506503344 1 60070.709622870 2023-05-06T17:01:51.415990+00:00 13496038.020620888099 236503910.479925900698 249999948.500546783209 1 60070.709635243 2023-05-06T17:01:52.484986+00:00 13496018.845497597009 236503929.654185891151 249999948.499683499336 1 60070.709647042 2023-05-06T17:01:53.504447+00:00 13496028.869020318612 236503919.631026655436 249999948.500046968460 1 60070.709657947 2023-05-06T17:01:54.446586+00:00 13496052.990989571437 236503895.508882313967 249999948.499871879816 1 60070.709670319 2023-05-06T17:01:55.515594+00:00 13496004.138042751700 236503944.362131327391 249999948.500174075365 1 60070.709681423 2023-05-06T17:01:56.474974+00:00 13496037.630239237100 236503910.870171099901 249999948.500410348177 1 60070.709693035 2023-05-06T17:01:57.478241+00:00 13496039.495131457224 236503909.005234479904 249999948.500365942717 1 60070.709704490 2023-05-06T17:01:58.467930+00:00 13496006.286852497607 236503942.212905049324 249999948.499757558107 1 60070.709715639 2023-05-06T17:01:59.431200+00:00 13496023.406042264774 236503925.094472944736 249999948.500515222549 1 60070.709727809 2023-05-06T17:02:00.482672+00:00 13496096.278357192874 236503852.221804052591 249999948.500161230564 1 60070.709742752 2023-05-06T17:02:01.773763+00:00 13495995.675744717941 236503952.823344647884 249999948.499089360237 1 60070.709752756 2023-05-06T17:02:02.638095+00:00 13496027.948350038379 236503920.550975710154 249999948.499325752258 1 60070.709764433 2023-05-06T17:02:03.646985+00:00 13496004.611709432676 236503943.888242721558 249999948.499952167273 1 60070.709777045 2023-05-06T17:02:04.736692+00:00 13496024.430878974497 236503924.069389790297 249999948.500268757343 1 60070.709786190 2023-05-06T17:02:05.526827+00:00 13496021.084706660360 236503927.415307492018 249999948.500014156103 1 60070.709797455 2023-05-06T17:02:06.500087+00:00 13495999.555675901473 236503948.944207221270 249999948.499883115292 1 60070.709809066 2023-05-06T17:02:07.503316+00:00 13496028.146894136444 236503920.353407651186 249999948.500301778316 1 60070.709820335 2023-05-06T17:02:08.476948+00:00 13496031.491226730868 236503917.008645147085 249999948.499871879816 1 60070.709831686 2023-05-06T17:02:09.457636+00:00 13496025.386103503406 236503923.113589346409 249999948.499692857265 1 60070.709844817 2023-05-06T17:02:10.592244+00:00 13496049.372593373060 236503899.127694040537 249999948.500287413597 1 60070.709854955 2023-05-06T17:02:11.468137+00:00 13496068.692525006831 236503879.807457417250 249999948.499982416630 1 60070.709866039 2023-05-06T17:02:12.425745+00:00 13496008.902120247483 236503939.597467362881 249999948.499587595463 1 60070.709879324 2023-05-06T17:02:13.573557+00:00 13496029.580737506971 236503918.918939411640 249999948.499676913023 1 60070.709890747 2023-05-06T17:02:14.560477+00:00 13496002.233232608065 236503946.266867220402 249999948.500099837780 1 60070.709901414 2023-05-06T17:02:15.482200+00:00 13496012.548333033919 236503935.952226936817 249999948.500559985638 1 60070.709913893 2023-05-06T17:02:16.560314+00:00 13496048.765276715159 236503899.734508305788 249999948.499785006046 1 60070.709925325 2023-05-06T17:02:17.548104+00:00 13496049.506064942107 236503898.993735432625 249999948.499800384045 1 60070.709936276 2023-05-06T17:02:18.494240+00:00 13496024.033939218149 236503924.466004103422 249999948.499943315983 1 60070.709948398 2023-05-06T17:02:19.541627+00:00 13496022.117447644472 236503926.382071942091 249999948.499519586563 1 60070.709960205 2023-05-06T17:02:20.561771+00:00 13496027.374542679638 236503921.125623553991 249999948.500166237354 1 60070.709971682 2023-05-06T17:02:21.553295+00:00 13496075.332715878263 236503873.166781574488 249999948.499497443438 1 60070.709982282 2023-05-06T17:02:22.469220+00:00 13495995.434414533898 236503953.066198974848 249999948.500613510609 1 60070.709995209 2023-05-06T17:02:23.586082+00:00 13496003.220838099718 236503945.278894901276 249999948.499733000994 1 60070.710005592 2023-05-06T17:02:24.483126+00:00 13496015.278137214482 236503933.221968412399 249999948.500105619431 1 60070.710017410 2023-05-06T17:02:25.504250+00:00 13496061.024273334071 236503887.475653618574 249999948.499926954508 1 60070.710028216 2023-05-06T17:02:26.437830+00:00 13496068.831945773214 236503879.668138414621 249999948.500084191561 1 60070.710039622 2023-05-06T17:02:27.423333+00:00 13495981.641686674207 236503966.858415573835 249999948.500102251768 1 60070.710050904 2023-05-06T17:02:28.398110+00:00 13496093.513953162357 236503854.986034691334 249999948.499987840652 1 60070.710063148 2023-05-06T17:02:29.456022+00:00 13495968.937265219167 236503979.562512934208 249999948.499778151512 1 60070.710074470 2023-05-06T17:02:30.434230+00:00 13496063.946407204494 236503884.553662657738 249999948.500069856644 1 60070.710086441 2023-05-06T17:02:31.468492+00:00 13496046.978001220152 236503901.521829605103 249999948.499830812216 1 60070.710098880 2023-05-06T17:02:32.543283+00:00 13496045.019161485136 236503903.481282979250 249999948.500444471836 1 60070.710109700 2023-05-06T17:02:33.478061+00:00 13495992.633279370144 236503955.866766929626 249999948.500046312809 1 60070.710121174 2023-05-06T17:02:34.469480+00:00 13496017.948647093028 236503930.550792038441 249999948.499439120293 1 60070.710132539 2023-05-06T17:02:35.451342+00:00 13496057.164204033092 236503891.335826426744 249999948.500030457973 1 60070.710143699 2023-05-06T17:02:36.415594+00:00 13496098.946002850309 236503849.554537951946 249999948.500540792942 1 60070.710155267 2023-05-06T17:02:37.415103+00:00 13496004.234705768526 236503944.264995366335 249999948.499701142311 1 60070.710167557 2023-05-06T17:02:38.476887+00:00 13496009.347483787686 236503939.152602910995 249999948.500086694956 1 60070.710178985 2023-05-06T17:02:39.464335+00:00 13495995.770065633580 236503952.729843646288 249999948.499909281731 1 60070.710189966 2023-05-06T17:02:40.413053+00:00 13496066.048702126369 236503882.451362371445 249999948.500064492226 1 60070.710201725 2023-05-06T17:02:41.429026+00:00 13496006.027615841478 236503942.473003596067 249999948.500619441271 1 60070.710214462 2023-05-06T17:02:42.529541+00:00 13496017.858690679073 236503930.641631305218 249999948.500321984291 1 60070.710225440 2023-05-06T17:02:43.477988+00:00 13496019.849962810054 236503928.650565147400 249999948.500527948141 1 60070.710236776 2023-05-06T17:02:44.457395+00:00 13496038.154886554927 236503910.344804942608 249999948.499691486359 1 60070.710247990 2023-05-06T17:02:45.426314+00:00 13496036.770712438971 236503911.729322642088 249999948.500035077333 1 60070.710259501 2023-05-06T17:02:46.420853+00:00 13496009.937232539058 236503938.562043398619 249999948.499275922775 1 60070.710271213 2023-05-06T17:02:47.432837+00:00 13496006.568812040612 236503941.931311428547 249999948.500123471022 1 60070.710283146 2023-05-06T17:02:48.463789+00:00 13496040.425660844892 236503908.074134409428 249999948.499795258045 1 60070.710294348 2023-05-06T17:02:49.431676+00:00 13496030.267633391544 236503918.232151836157 249999948.499785214663 1 60070.710306163 2023-05-06T17:02:50.452505+00:00 13496055.218325361609 236503893.282058447599 249999948.500383794308 1 60070.710317688 2023-05-06T17:02:51.448200+00:00 13496008.869823692366 236503939.629586815834 249999948.499410510063 1 60070.710330018 2023-05-06T17:02:52.513565+00:00 13496002.623655367643 236503945.876544386148 249999948.500199764967 1 60070.710341383 2023-05-06T17:02:53.495503+00:00 13496062.008015574887 236503886.491499841213 249999948.499515414238 1 60070.710352897 2023-05-06T17:02:54.490296+00:00 13496005.619771799073 236503942.880154162645 249999948.499925971031 1 60070.710363331 2023-05-06T17:02:55.391783+00:00 13496068.999091440812 236503879.500984251499 249999948.500075697899 1 60070.710375907 2023-05-06T17:02:56.478356+00:00 13495968.887501018122 236503979.612483561039 249999948.499984592199 1 60070.710387273 2023-05-06T17:02:57.460360+00:00 13496070.757147246972 236503877.742574453354 249999948.499721705914 1 60070.710398667 2023-05-06T17:02:58.444854+00:00 13495964.840062083676 236503983.659807741642 249999948.499869823456 1 60070.710410643 2023-05-06T17:02:59.479585+00:00 13496056.914204493165 236503891.585825085640 249999948.500029563904 1 60070.710421495 2023-05-06T17:03:00.417147+00:00 13496020.326173987240 236503928.174024730921 249999948.500198721886 1 60070.710433241 2023-05-06T17:03:01.432038+00:00 13496011.853393597528 236503936.646764397621 249999948.500157982111 1 60070.710446872 2023-05-06T17:03:02.609757+00:00 13496046.885927850381 236503901.614472121000 249999948.500399976969 1 60070.710457193 2023-05-06T17:03:03.501501+00:00 13496069.856116836891 236503878.644068419933 249999948.500185251236 1 60070.710468719 2023-05-06T17:03:04.497323+00:00 13495984.936726387590 236503963.563221782446 249999948.499948173761 1 60070.710479872 2023-05-06T17:03:05.460917+00:00 13496042.395116344094 236503906.104866802692 249999948.499983131886 1 60070.710491984 2023-05-06T17:03:06.507444+00:00 13495990.081597575918 236503958.418258130550 249999948.499855697155 1 60070.710502752 2023-05-06T17:03:07.437745+00:00 13496020.163803027943 236503928.336635947227 249999948.500438988209 1 60070.710514733 2023-05-06T17:03:08.472907+00:00 13496057.270068494603 236503891.229688763618 249999948.499757260084 1 60070.710525665 2023-05-06T17:03:09.417461+00:00 13495999.230498023331 236503949.269912809134 249999948.500410825014 1 60070.710537480 2023-05-06T17:03:10.438239+00:00 13496021.682558333501 236503926.817452251911 249999948.500010579824 1 60070.710549204 2023-05-06T17:03:11.451177+00:00 13496053.990120325238 236503894.510209798813 249999948.500330120325 1 60070.710560887 2023-05-06T17:03:12.460634+00:00 13496021.841836240143 236503926.658012121916 249999948.499848365784 1 60070.710572077 2023-05-06T17:03:13.427445+00:00 13496043.894958319142 236503904.604872852564 249999948.499831169844 1 60070.710583663 2023-05-06T17:03:14.428481+00:00 13496042.163311988115 236503906.337609857321 249999948.500921845436 1 60070.710595918 2023-05-06T17:03:15.487356+00:00 13495978.507637664676 236503969.991623520851 249999948.499261200428 1 60070.710606697 2023-05-06T17:03:16.418599+00:00 13496057.960969993845 236503890.538463503122 249999948.499433487654 1 60070.710618262 2023-05-06T17:03:17.417869+00:00 13496076.512729572132 236503871.987049013376 249999948.499778598547 1 60070.710629789 2023-05-06T17:03:18.413758+00:00 13496008.480423567817 236503940.019564568996 249999948.499988138676 1 60070.710642058 2023-05-06T17:03:19.473811+00:00 13495963.711576437578 236503984.788820147514 249999948.500396579504 1 60070.710653402 2023-05-06T17:03:20.453962+00:00 13496022.963606577367 236503925.536307483912 249999948.499914050102 1 60070.710665429 2023-05-06T17:03:21.493051+00:00 13496021.691417096183 236503926.808946907520 249999948.500364005566 1 60070.710676314 2023-05-06T17:03:22.433505+00:00 13496033.418924061581 236503915.081539750099 249999948.500463813543 1 60070.710687559 2023-05-06T17:03:23.405053+00:00 13495991.317733451724 236503957.182449460030 249999948.500182926655 1 60070.710700111 2023-05-06T17:03:24.489537+00:00 13496047.674894029275 236503900.825489312410 249999948.500383347273 1 60070.710711642 2023-05-06T17:03:25.485886+00:00 13495988.842927748337 236503959.657246202230 249999948.500173956156 1 60070.710722690 2023-05-06T17:03:26.440368+00:00 13496024.134686460719 236503924.365731686354 249999948.500418156385 1 60070.710734240 2023-05-06T17:03:27.438336+00:00 13495999.807588014752 236503948.692329794168 249999948.499917805195 1 60070.710746020 2023-05-06T17:03:28.456108+00:00 13496059.967407045886 236503888.532102018595 249999948.499509066343 1 60070.710757089 2023-05-06T17:03:29.412473+00:00 13496003.653755800799 236503944.846114724874 249999948.499870538712 1 60070.710768925 2023-05-06T17:03:30.435087+00:00 13495988.106613697484 236503960.393767893314 249999948.500381588936 1 60070.710780319 2023-05-06T17:03:31.419598+00:00 13496018.224570386112 236503930.275299072266 249999948.499869465828 1 60070.710792052 2023-05-06T17:03:32.433289+00:00 13496041.407470649108 236503907.092622637749 249999948.500093281269 1 60070.710803389 2023-05-06T17:03:33.412796+00:00 13496027.248752431944 236503921.251257091761 249999948.500009536743 1 60070.710815657 2023-05-06T17:03:34.472754+00:00 13496000.869279893115 236503947.630340695381 249999948.499620586634 1 60070.710827550 2023-05-06T17:03:35.500358+00:00 13496009.181946592405 236503939.318179368973 249999948.500125974417 1 60070.710838247 2023-05-06T17:03:36.424564+00:00 13496001.245407076553 236503947.253289908171 249999948.498696982861 0 60070.710849940 2023-05-06T17:03:37.434849+00:00 13496053.457174599171 236503895.042864084244 249999948.500038683414 1 60070.710861773 2023-05-06T17:03:38.457180+00:00 13496015.269911969081 236503933.230607926846 249999948.500519901514 1 60070.710873582 2023-05-06T17:03:39.477504+00:00 13495996.090013040230 236503952.410087019205 249999948.500100046396 1 60070.710885094 2023-05-06T17:03:40.472087+00:00 13495999.419849688187 236503949.080458402634 249999948.500308096409 1 60070.710896045 2023-05-06T17:03:41.418324+00:00 13496016.517469944432 236503931.983174324036 249999948.500644266605 1 60070.710907433 2023-05-06T17:03:42.402178+00:00 13496010.457812441513 236503938.042680710554 249999948.500493139029 1 60070.710919471 2023-05-06T17:03:43.442290+00:00 13495994.038683397695 236503954.461300790310 249999948.499984174967 1 60070.710930795 2023-05-06T17:03:44.420748+00:00 13496076.573480192572 236503871.926329374313 249999948.499809563160 1 60070.710942780 2023-05-06T17:03:45.456209+00:00 13496025.262126361951 236503923.237735033035 249999948.499861389399 1 60070.710954433 2023-05-06T17:03:46.463045+00:00 13496049.784718474373 236503898.715165376663 249999948.499883860350 1 60070.710966603 2023-05-06T17:03:47.514470+00:00 13496017.964068373665 236503930.535204738379 249999948.499273121357 1 60070.710977386 2023-05-06T17:03:48.446122+00:00 13495997.969911472872 236503950.530280560255 249999948.500192046165 1 60070.710989501 2023-05-06T17:03:49.492878+00:00 13496053.943832086399 236503894.556375086308 249999948.500207185745 1 60070.711001036 2023-05-06T17:03:50.489541+00:00 13495997.675104063004 236503950.824355036020 249999948.499459087849 1 60070.711012505 2023-05-06T17:03:51.480423+00:00 13496000.586091350764 236503947.913503885269 249999948.499595224857 1 60070.711023999 2023-05-06T17:03:52.473493+00:00 13496026.834317581728 236503921.665275275707 249999948.499592870474 1 60070.711035003 2023-05-06T17:03:53.424279+00:00 13496004.581246124581 236503943.918763488531 249999948.500009626150 1 60070.711046787 2023-05-06T17:03:54.442366+00:00 13496086.880876028910 236503861.618902415037 249999948.499778449535 1 60070.711058359 2023-05-06T17:03:55.442166+00:00 13495992.545624118298 236503955.954778760672 249999948.500402867794 1 60070.711070139 2023-05-06T17:03:56.460030+00:00 13496008.678428169340 236503939.821447163820 249999948.499875336885 1 60070.711081513 2023-05-06T17:03:57.442732+00:00 13496019.882080558687 236503928.618297874928 249999948.500378429890 1 60070.711093414 2023-05-06T17:03:58.470917+00:00 13496018.991390110925 236503929.508680790663 249999948.500070899725 1 60070.711104484 2023-05-06T17:03:59.427466+00:00 13496031.112741842866 236503917.387073218822 249999948.499815046787 1 60070.711117307 2023-05-06T17:04:00.535284+00:00 13495992.956664701924 236503955.543066650629 249999948.499731361866 1 60070.711127809 2023-05-06T17:04:01.442722+00:00 13496036.341309329495 236503912.158590435982 249999948.499899774790 1 60070.711143305 2023-05-06T17:04:02.781531+00:00 13496032.512531636283 236503915.987986207008 249999948.500517845154 1 60070.711153797 2023-05-06T17:04:03.688096+00:00 13496043.757322801277 236503904.742572218180 249999948.499895006418 1 60070.711165247 2023-05-06T17:04:04.677331+00:00 13495998.281912239268 236503950.217876374722 249999948.499788612127 1 60070.711174251 2023-05-06T17:04:05.455302+00:00 13496037.269970189780 236503911.230052024126 249999948.500022202730 1 60070.711188381 2023-05-06T17:04:06.676077+00:00 13495973.620458357036 236503974.878675282001 249999948.499133646488 1 60070.711197423 2023-05-06T17:04:07.457349+00:00 13496033.132477035746 236503915.366844832897 249999948.499321877956 1 60070.711210121 2023-05-06T17:04:08.554485+00:00 13496046.952607665211 236503901.547177553177 249999948.499785214663 1 60070.711220828 2023-05-06T17:04:09.479524+00:00 13496051.136814817786 236503897.363514512777 249999948.500329315662 1 60070.711232158 2023-05-06T17:04:10.458452+00:00 13496001.722044236958 236503946.778330326080 249999948.500374555588 1 60070.711243297 2023-05-06T17:04:11.420849+00:00 13496022.692903568968 236503925.806858181953 249999948.499761760235 1 60070.711255339 2023-05-06T17:04:12.461335+00:00 13496028.594321845099 236503919.905792385340 249999948.500114232302 1 60070.711266828 2023-05-06T17:04:13.453974+00:00 13495979.249367695302 236503969.251106083393 249999948.500473767519 1 60070.711278139 2023-05-06T17:04:14.431190+00:00 13495970.924914093688 236503977.574951469898 249999948.499865561724 1 60070.711291305 2023-05-06T17:04:15.568758+00:00 13496018.238346252590 236503930.261759847403 249999948.500106096268 1 60070.711302570 2023-05-06T17:04:16.542039+00:00 13496011.562196740881 236503936.938271194696 249999948.500467926264 1 60070.711313193 2023-05-06T17:04:17.459837+00:00 13496010.379479473457 236503938.120241671801 249999948.499721139669 1 60070.711325316 2023-05-06T17:04:18.507286+00:00 13496001.409990362823 236503947.089587509632 249999948.499577879906 1 60070.711335981 2023-05-06T17:04:19.428798+00:00 13496028.072718270123 236503920.426925301552 249999948.499643564224 1 60070.711348908 2023-05-06T17:04:20.545691+00:00 13495972.767988774925 236503975.731695115566 249999948.499683886766 1 60070.711359874 2023-05-06T17:04:21.493090+00:00 13496000.113079857081 236503948.386894166470 249999948.499974012375 1 60070.711370962 2023-05-06T17:04:22.451087+00:00 13496049.574604168534 236503898.924901336432 249999948.499505519867 1 60070.711382666 2023-05-06T17:04:23.462369+00:00 13495992.263913337141 236503956.236203759909 249999948.500117093325 1 60070.711393478 2023-05-06T17:04:24.396538+00:00 13495969.108345372602 236503979.391401469707 249999948.499746829271 1 60070.711405851 2023-05-06T17:04:25.465567+00:00 13496022.861216580495 236503925.639062047005 249999948.500278621912 1 60070.711417657 2023-05-06T17:04:26.485580+00:00 13496051.565313480794 236503896.934298604727 249999948.499612092972 1 60070.711429077 2023-05-06T17:04:27.472278+00:00 13495934.372228087857 236504014.128121465445 249999948.500349551439 1 60070.711439971 2023-05-06T17:04:28.413527+00:00 13496007.407785624266 236503941.091874599457 249999948.499660223722 1 60070.711452395 2023-05-06T17:04:29.486895+00:00 13496016.761977346614 236503931.737791121006 249999948.499768465757 1 60070.711463542 2023-05-06T17:04:30.449981+00:00 13495989.375519901514 236503959.125259786844 249999948.500779688358 1 60070.711474948 2023-05-06T17:04:31.435464+00:00 13495977.367948399857 236503971.132598400116 249999948.500546813011 1 60070.711487344 2023-05-06T17:04:32.506494+00:00 13496019.911522289738 236503928.588477909565 249999948.500000208616 1 60070.711498356 2023-05-06T17:04:33.458009+00:00 13496044.631408561021 236503903.868714660406 249999948.500123232603 1 60070.711509619 2023-05-06T17:04:34.431112+00:00 13496023.776410534978 236503924.723979890347 249999948.500390410423 1 60070.711521486 2023-05-06T17:04:35.456424+00:00 13495987.923222115263 236503960.577106863260 249999948.500328987837 1 60070.711532595 2023-05-06T17:04:36.416229+00:00 13496037.573534628376 236503910.925985634327 249999948.499520272017 1 60070.711544335 2023-05-06T17:04:37.430517+00:00 13496042.263945730403 236503906.235552519560 249999948.499498248100 1 60070.711555894 2023-05-06T17:04:38.429231+00:00 13496021.045200880617 236503927.453702539206 249999948.498903423548 0 60070.711567494 2023-05-06T17:04:39.431455+00:00 13496046.977459838614 236503901.522126108408 249999948.499585956335 1 60070.711579830 2023-05-06T17:04:40.497362+00:00 13496020.076597686857 236503928.423556566238 249999948.500154256821 1 60070.711590854 2023-05-06T17:04:41.449748+00:00 13496033.267898840830 236503915.232037723064 249999948.499936550856 1 60070.711602224 2023-05-06T17:04:42.432168+00:00 13495991.388250283897 236503957.111198514700 249999948.499448806047 1 60070.711613543 2023-05-06T17:04:43.410143+00:00 13495943.837284788489 236504004.662038892508 249999948.499323666096 1 60070.711625073 2023-05-06T17:04:44.406271+00:00 13496029.071433853358 236503919.428558290005 249999948.499992132187 1 60070.711637157 2023-05-06T17:04:45.450386+00:00 13496050.070304052904 236503898.429749369621 249999948.500053435564 1 60070.711648453 2023-05-06T17:04:46.426389+00:00 13495992.364058708772 236503956.135813772678 249999948.499872475863 1 60070.711661200 2023-05-06T17:04:47.527656+00:00 13496017.991183461621 236503930.508780479431 249999948.499963939190 1 60070.711671619 2023-05-06T17:04:48.427842+00:00 13495986.672425827011 236503961.828180283308 249999948.500606119633 1 60070.711683545 2023-05-06T17:04:49.458275+00:00 13496017.134320117533 236503931.366062641144 249999948.500382751226 1 60070.711695264 2023-05-06T17:04:50.470807+00:00 13496033.475055215880 236503915.025553435087 249999948.500608652830 1 60070.711706830 2023-05-06T17:04:51.470108+00:00 13496023.605414032936 236503924.894656091928 249999948.500070124865 1 60070.711718093 2023-05-06T17:04:52.443188+00:00 13496030.658394914120 236503917.841673254967 249999948.500068157911 1 60070.711730098 2023-05-06T17:04:53.480505+00:00 13495994.254788523540 236503954.245272785425 249999948.500061303377 1 60070.711741222 2023-05-06T17:04:54.441562+00:00 13496003.333617206663 236503945.166150152683 249999948.499767363071 1 60070.711752767 2023-05-06T17:04:55.439083+00:00 13495980.944805258885 236503967.555305510759 249999948.500110775232 1 60070.711764453 2023-05-06T17:04:56.448767+00:00 13496015.914016446099 236503932.585273236036 249999948.499289691448 1 60070.711775804 2023-05-06T17:04:57.429511+00:00 13495998.995183540508 236503949.504713922739 249999948.499897450209 1 60070.711787425 2023-05-06T17:04:58.433523+00:00 13496052.343185134232 236503896.156756609678 249999948.499941736460 1 60070.711798999 2023-05-06T17:04:59.433559+00:00 13496018.588802488521 236503929.911229133606 249999948.500031620264 1 60070.711810158 2023-05-06T17:05:00.397671+00:00 13495975.057151917368 236503973.443212062120 249999948.500363975763 1 60070.711822113 2023-05-06T17:05:01.430512+00:00 13496060.501453509554 236503887.998727798462 249999948.500181317329 1 60070.711836991 2023-05-06T17:05:02.716026+00:00 13495999.859145807102 236503948.641014873981 249999948.500160694122 1 60070.711847601 2023-05-06T17:05:03.632748+00:00 13495981.976009063423 236503966.524181723595 249999948.500190794468 1 60070.711857625 2023-05-06T17:05:04.498835+00:00 13496023.651974378154 236503924.847842246294 249999948.499816626310 1 60070.711869013 2023-05-06T17:05:05.482767+00:00 13496004.152648130432 236503944.348157167435 249999948.500805288553 1 60070.711879846 2023-05-06T17:05:06.418690+00:00 13496037.927963288501 236503910.572167545557 249999948.500130832195 1 60070.711892819 2023-05-06T17:05:07.539563+00:00 13496026.663340734318 236503921.836061984301 249999948.499402731657 1 60070.711903628 2023-05-06T17:05:08.473509+00:00 13496020.044845581055 236503928.455022096634 249999948.499867677689 1 60070.711915713 2023-05-06T17:05:09.517562+00:00 13496014.778601778671 236503933.721305847168 249999948.499907612801 1 60070.711927437 2023-05-06T17:05:10.530531+00:00 13495972.090620653704 236503976.409193128347 249999948.499813795090 1 60070.711938592 2023-05-06T17:05:11.494319+00:00 13496011.069853380322 236503937.429578304291 249999948.499431669712 1 60070.711949832 2023-05-06T17:05:12.465520+00:00 13496031.937512634322 236503916.562585055828 249999948.500097692013 1 60070.711960765 2023-05-06T17:05:13.410040+00:00 13495987.930343296379 236503960.569546312094 249999948.499889612198 1 60070.711973377 2023-05-06T17:05:14.499789+00:00 13496031.031865453348 236503917.468299359083 249999948.500164806843 1 60070.711984296 2023-05-06T17:05:15.443157+00:00 13495989.639199862257 236503958.860883116722 249999948.500082969666 1 60070.711995544 2023-05-06T17:05:16.415043+00:00 13496005.471857514232 236503943.028648912907 249999948.500506430864 1 60070.712007333 2023-05-06T17:05:17.433555+00:00 13496035.645792694762 236503912.854298025370 249999948.500090718269 1 60070.712019452 2023-05-06T17:05:18.480668+00:00 13495996.567901035771 236503951.931849867105 249999948.499750912189 1 60070.712030896 2023-05-06T17:05:19.469390+00:00 13495993.506760716438 236503954.993358016014 249999948.500118732452 1 60070.712043113 2023-05-06T17:05:20.524956+00:00 13496027.846814660355 236503920.653647810221 249999948.500462472439 1 60070.712054092 2023-05-06T17:05:21.473490+00:00 13495981.092747446150 236503967.406824320555 249999948.499571770430 1 60070.712065048 2023-05-06T17:05:22.420123+00:00 13496042.909382011741 236503905.590795278549 249999948.500177294016 1 60070.712077899 2023-05-06T17:05:23.530495+00:00 13496036.798507682979 236503911.701344937086 249999948.499852627516 1 60070.712089430 2023-05-06T17:05:24.526694+00:00 13495943.429800814018 236504005.070120662451 249999948.499921470881 1 60070.712099982 2023-05-06T17:05:25.438476+00:00 13496004.981959544122 236503943.517888367176 249999948.499847918749 1 60070.712111495 2023-05-06T17:05:26.433198+00:00 13495963.378101233393 236503985.121458649635 249999948.499559879303 1 60070.712122869 2023-05-06T17:05:27.415866+00:00 13496017.215719323605 236503931.284137904644 249999948.499857217073 1 60070.712134975 2023-05-06T17:05:28.461811+00:00 13495962.555520715192 236503985.944160461426 249999948.499681174755 1 60070.712146400 2023-05-06T17:05:29.448983+00:00 13496009.115833476186 236503939.384013086557 249999948.499846577644 1 60070.712158063 2023-05-06T17:05:30.456640+00:00 13496000.199742278084 236503948.300241470337 249999948.499983757734 1 60070.712169765 2023-05-06T17:05:31.467727+00:00 13495998.133701650426 236503950.366727769375 249999948.500429421663 1 60070.712181483 2023-05-06T17:05:32.480189+00:00 13496055.324850680307 236503893.175081402063 249999948.499932080507 1 60070.712192379 2023-05-06T17:05:33.421550+00:00 13495979.009660419077 236503969.490243464708 249999948.499903887510 1 60070.712204173 2023-05-06T17:05:34.440535+00:00 13496035.439101627097 236503913.060918420553 249999948.500020056963 1 60070.712215547 2023-05-06T17:05:35.423241+00:00 13496018.667555967346 236503929.832366675138 249999948.499922633171 1 60070.712227176 2023-05-06T17:05:36.427988+00:00 13496007.727187743410 236503940.772398114204 249999948.499585866928 1 60070.712238666 2023-05-06T17:05:37.420699+00:00 13495997.470192769542 236503951.029376477003 249999948.499569237232 1 60070.712250817 2023-05-06T17:05:38.470566+00:00 13496021.623934205621 236503926.876636207104 249999948.500570416451 1 60070.712262697 2023-05-06T17:05:39.497029+00:00 13495997.273347718641 236503951.226401358843 249999948.499749064445 1 60070.712273705 2023-05-06T17:05:40.448150+00:00 13496012.437702529132 236503936.062089771032 249999948.499792307615 1 60070.712285296 2023-05-06T17:05:41.449543+00:00 13496000.269454525784 236503948.230960369110 249999948.500414907932 1 60070.712297230 2023-05-06T17:05:42.480659+00:00 13496049.267632706091 236503899.232067972422 249999948.499700665474 1 60070.712308972 2023-05-06T17:05:43.495192+00:00 13495963.922235114500 236503984.577841848135 249999948.500076949596 1 60070.712320543 2023-05-06T17:05:44.494885+00:00 13495979.667742246762 236503968.832317888737 249999948.500060141087 1 60070.712331480 2023-05-06T17:05:45.439875+00:00 13496047.625021252781 236503900.875273495913 249999948.500294744968 1 60070.712343001 2023-05-06T17:05:46.435313+00:00 13496018.594311598688 236503929.905754268169 249999948.500065863132 1 60070.712354601 2023-05-06T17:05:47.437546+00:00 13496061.502702604979 236503886.997413665056 249999948.500116258860 1 60070.712366608 2023-05-06T17:05:48.474942+00:00 13495942.959029246122 236504005.541114807129 249999948.500144064426 1 60070.712378174 2023-05-06T17:05:49.474223+00:00 13496020.770811390132 236503927.729154556990 249999948.499965935946 1 60070.712389010 2023-05-06T17:05:50.410443+00:00 13495970.032695081085 236503978.467009156942 249999948.499704241753 1 60070.712400444 2023-05-06T17:05:51.398385+00:00 13495978.816403461620 236503969.683274328709 249999948.499677777290 1 60070.712412115 2023-05-06T17:05:52.406766+00:00 13496037.870555859059 236503910.629149436951 249999948.499705284834 1 60070.712424157 2023-05-06T17:05:53.447135+00:00 13495964.243466947228 236503984.256400763988 249999948.499867707491 1 60070.712435673 2023-05-06T17:05:54.442156+00:00 13496019.913502959535 236503928.586735993624 249999948.500238955021 1 60070.712447608 2023-05-06T17:05:55.473312+00:00 13495925.732148485258 236504022.767600774765 249999948.499749273062 1 60070.712458951 2023-05-06T17:05:56.453397+00:00 13496022.502543678507 236503925.997640192509 249999948.500183880329 1 60070.712470385 2023-05-06T17:05:57.441260+00:00 13496018.861234879121 236503929.639237821102 249999948.500472694635 1 60070.712481681 2023-05-06T17:05:58.417207+00:00 13496045.796780969948 236503902.703530102968 249999948.500311076641 1 60070.712494270 2023-05-06T17:05:59.504969+00:00 13495991.025033842772 236503957.474836230278 249999948.499870061874 1 60070.712505126 2023-05-06T17:06:00.442893+00:00 13496016.572936847806 236503931.927096903324 249999948.500033736229 1 60070.712521264 2023-05-06T17:06:01.837195+00:00 13495982.761036183685 236503965.738864272833 249999948.499900460243 1 60070.712531401 2023-05-06T17:06:02.713079+00:00 13496057.773929366842 236503890.725682348013 249999948.499611705542 1 60070.712542010 2023-05-06T17:06:03.629628+00:00 13495979.952739311382 236503968.547089248896 249999948.499828547239 1 60070.712552119 2023-05-06T17:06:04.503055+00:00 13496015.511347034946 236503932.988041937351 249999948.499388962984 1 60070.712565116 2023-05-06T17:06:05.625968+00:00 13496011.387053260580 236503937.112941473722 249999948.499994724989 1 60070.712577739 2023-05-06T17:06:06.716655+00:00 13496003.395114412531 236503945.105074882507 249999948.500189304352 1 60070.712587710 2023-05-06T17:06:07.578195+00:00 13496005.019191626459 236503943.480505108833 249999948.499696731567 1 60070.712597250 2023-05-06T17:06:08.402435+00:00 13496010.010580863804 236503938.489166021347 249999948.499746888876 1 60070.712609135 2023-05-06T17:06:09.429259+00:00 13496019.605932559818 236503928.894382864237 249999948.500315427780 1 60070.712621674 2023-05-06T17:06:10.512636+00:00 13496016.220655806363 236503932.280350983143 249999948.501006782055 0 60070.712634118 2023-05-06T17:06:11.587779+00:00 13495965.332811474800 236503983.167620837688 249999948.500432312489 1 60070.712644388 2023-05-06T17:06:12.475067+00:00 13496055.407412400469 236503893.092441260815 249999948.499853670597 1 60070.712656408 2023-05-06T17:06:13.513603+00:00 13495973.762205813080 236503974.737767755985 249999948.499973565340 1 60070.712668004 2023-05-06T17:06:14.515552+00:00 13496007.508956838399 236503940.991263568401 249999948.500220417976 1 60070.712678217 2023-05-06T17:06:15.397923+00:00 13495911.003338279203 236504037.496424794197 249999948.499763071537 1 60070.712689860 2023-05-06T17:06:16.403937+00:00 13496006.079275291413 236503942.421105831861 249999948.500381112099 1 60070.712702201 2023-05-06T17:06:17.470146+00:00 13496032.106260458007 236503916.393598169088 249999948.499858617783 1 60070.712713218 2023-05-06T17:06:18.422027+00:00 13495930.068634262308 236504018.431454569101 249999948.500088840723 1 60070.712726415 2023-05-06T17:06:19.562247+00:00 13496017.891793573275 236503930.607921749353 249999948.499715328217 1 60070.712736669 2023-05-06T17:06:20.448220+00:00 13495993.431195287034 236503955.068903654814 249999948.500098943710 1 60070.712749282 2023-05-06T17:06:21.537956+00:00 13496026.578607326373 236503921.921650946140 249999948.500258266926 1 60070.712760096 2023-05-06T17:06:22.472277+00:00 13495983.596632992849 236503964.903126686811 249999948.499759674072 1 60070.712771189 2023-05-06T17:06:23.430748+00:00 13495985.971657779068 236503962.528008401394 249999948.499666184187 1 60070.712785502 2023-05-06T17:06:24.667389+00:00 13496019.745158892125 236503928.754750162363 249999948.499909043312 1 60070.712795738 2023-05-06T17:06:25.551798+00:00 13495975.901796676219 236503972.598246872425 249999948.500043541193 1 60070.712806420 2023-05-06T17:06:26.474671+00:00 13496014.302492294461 236503934.197404503822 249999948.499896794558 1 60070.712819635 2023-05-06T17:06:27.616477+00:00 13495977.008923724294 236503971.491652995348 249999948.500576734543 1 60070.712830471 2023-05-06T17:06:28.552706+00:00 13495993.393726781011 236503955.106186896563 249999948.499913692474 1 60070.712842925 2023-05-06T17:06:29.628736+00:00 13495946.739794416353 236504001.759494960308 249999948.499289363623 1 60070.712853219 2023-05-06T17:06:30.518109+00:00 13496020.390509365126 236503928.109524250031 249999948.500033617020 1 60070.712864786 2023-05-06T17:06:31.517522+00:00 13495989.462378283963 236503959.037348657846 249999948.499726951122 1 60070.712875957 2023-05-06T17:06:32.482667+00:00 13495961.677905272692 236503986.822410374880 249999948.500315636396 1 60070.712886658 2023-05-06T17:06:33.407204+00:00 13495986.005263224244 236503962.494666576385 249999948.499929785728 1 60070.712899462 2023-05-06T17:06:34.513528+00:00 13496022.637804562226 236503925.862697154284 249999948.500501722097 1 60070.712909933 2023-05-06T17:06:35.418248+00:00 13495966.305408570915 236503982.194344401360 249999948.499752968550 1 60070.712923128 2023-05-06T17:06:36.558247+00:00 13496012.618270745501 236503935.881734251976 249999948.500005006790 1 60070.712933773 2023-05-06T17:06:37.478000+00:00 13496005.344665799290 236503943.155241608620 249999948.499907404184 1 60070.712945844 2023-05-06T17:06:38.520917+00:00 13496013.954039037228 236503934.545660346746 249999948.499699383974 1 60070.712958444 2023-05-06T17:06:39.609546+00:00 13495987.125665282831 236503961.373598247766 249999948.499263525009 1 60070.712968636 2023-05-06T17:06:40.490198+00:00 13495951.949753142893 236503996.549915164709 249999948.499668300152 1 60070.712980348 2023-05-06T17:06:41.502073+00:00 13496063.941187826917 236503884.558976083994 249999948.500163912773 1 60070.712990996 2023-05-06T17:06:42.422109+00:00 13496001.109187368304 236503947.391172647476 249999948.500360012054 1 60070.713003219 2023-05-06T17:06:43.478141+00:00 13496003.534883109853 236503944.965276122093 249999948.500159233809 1 60070.713014970 2023-05-06T17:06:44.493406+00:00 13495945.442837206647 236504003.057276576757 249999948.500113785267 1 60070.713025334 2023-05-06T17:06:45.388868+00:00 13495971.303635962307 236503977.196332663298 249999948.499968618155 1 60070.713038450 2023-05-06T17:06:46.522050+00:00 13496020.744549650699 236503927.754992187023 249999948.499541848898 1 60070.713049185 2023-05-06T17:06:47.449550+00:00 13495969.411696044728 236503979.088617146015 249999948.500313192606 1 60070.713060985 2023-05-06T17:06:48.469139+00:00 13495933.496568556875 236504015.003390610218 249999948.499959170818 1 60070.713072370 2023-05-06T17:06:49.452781+00:00 13496055.787992672995 236503892.711592078209 249999948.499584764242 1 60070.713084113 2023-05-06T17:06:50.467380+00:00 13495978.583638593554 236503969.916308701038 249999948.499947309494 1 60070.713095643 2023-05-06T17:06:51.463555+00:00 13495989.733336409554 236503958.766767442226 249999948.500103861094 1 60070.713107705 2023-05-06T17:06:52.505729+00:00 13496020.354006530717 236503928.145873218775 249999948.499879747629 1 60070.713118615 2023-05-06T17:06:53.448308+00:00 13495985.226794764400 236503963.272843956947 249999948.499638736248 1 60070.713130997 2023-05-06T17:06:54.518185+00:00 13495992.906576924026 236503955.593650698662 249999948.500227630138 1 60070.713142878 2023-05-06T17:06:55.544686+00:00 13495960.560677202418 236503987.938117027283 249999948.498794227839 0 60070.713153506 2023-05-06T17:06:56.462891+00:00 13495985.738991066813 236503962.761260688305 249999948.500251770020 1 60070.713164215 2023-05-06T17:06:57.388225+00:00 13496009.192554155365 236503939.308042526245 249999948.500596672297 1 60070.713176537 2023-05-06T17:06:58.452800+00:00 13496042.799448221922 236503905.700506478548 249999948.499954700470 1 60070.713188509 2023-05-06T17:06:59.487230+00:00 13495997.628503525630 236503950.871304899454 249999948.499808430672 1 60070.713200576 2023-05-06T17:07:00.529728+00:00 13495995.439243255183 236503953.061138361692 249999948.500381618738 1 60070.713213684 2023-05-06T17:07:01.662312+00:00 13496002.255771605298 236503946.244460344315 249999948.500231951475 1 60070.713224635 2023-05-06T17:07:02.608435+00:00 13495993.890664992854 236503954.608807235956 249999948.499472230673 1 60070.713234712 2023-05-06T17:07:03.479110+00:00 13496001.126116152853 236503947.374577343464 249999948.500693500042 1 60070.713246396 2023-05-06T17:07:04.488575+00:00 13495988.105652060360 236503960.394478499889 249999948.500130563974 1 60070.713257276 2023-05-06T17:07:05.428651+00:00 13496024.094313554466 236503924.405360847712 249999948.499674409628 1 60070.713270513 2023-05-06T17:07:06.572367+00:00 13495987.592408452183 236503960.907477974892 249999948.499886423349 1 60070.713280979 2023-05-06T17:07:07.476532+00:00 13495989.513092802837 236503958.986777305603 249999948.499870121479 1 60070.713292038 2023-05-06T17:07:08.432064+00:00 13496021.154867909849 236503927.345076411963 249999948.499944329262 1 60070.713303861 2023-05-06T17:07:09.453559+00:00 13496000.202588737011 236503948.297739267349 249999948.500328004360 1 60070.713315379 2023-05-06T17:07:10.448714+00:00 13495993.264563148841 236503955.235519111156 249999948.500082254410 1 60070.713327248 2023-05-06T17:07:11.474229+00:00 13495955.772236779332 236503992.727451175451 249999948.499687969685 1 60070.713338071 2023-05-06T17:07:12.409382+00:00 13496075.168131930754 236503873.331986904144 249999948.500118821859 1 60070.713349943 2023-05-06T17:07:13.435031+00:00 13495937.135624142364 236504011.364337623119 249999948.499961763620 1 60070.713361711 2023-05-06T17:07:14.451872+00:00 13495977.753276320174 236503970.746040135622 249999948.499316453934 1 60070.713374557 2023-05-06T17:07:15.561776+00:00 13496022.270715547726 236503926.229165732861 249999948.499881267548 1 60070.713384427 2023-05-06T17:07:16.414519+00:00 13496082.746756006032 236503865.752905368805 249999948.499661386013 1 60070.713397074 2023-05-06T17:07:17.507178+00:00 13495986.145416598767 236503962.354760915041 249999948.500177502632 1 60070.713407762 2023-05-06T17:07:18.430637+00:00 13495936.984122257680 236504011.515381455421 249999948.499503701925 1 60070.713419430 2023-05-06T17:07:19.438786+00:00 13496005.259617652744 236503943.240908801556 249999948.500526458025 1 60070.713430759 2023-05-06T17:07:20.417531+00:00 13496017.476245827973 236503931.023621559143 249999948.499867379665 1 60070.713442919 2023-05-06T17:07:21.468243+00:00 13495986.389055665582 236503962.110799312592 249999948.499854981899 1 60070.713455091 2023-05-06T17:07:22.519834+00:00 13495944.679800238460 236504003.819502234459 249999948.499302476645 1 60070.713466109 2023-05-06T17:07:23.471796+00:00 13495981.873098926619 236503966.626578092575 249999948.499677032232 1 60070.713477932 2023-05-06T17:07:24.493341+00:00 13496011.661856893450 236503936.837922304869 249999948.499779194593 1 60070.713488843 2023-05-06T17:07:25.436076+00:00 13495984.565129257739 236503963.934904694557 249999948.500033944845 1 60070.713501035 2023-05-06T17:07:26.489411+00:00 13496000.830570081249 236503947.669510245323 249999948.500080317259 1 60070.713512191 2023-05-06T17:07:27.453321+00:00 13496010.173750633374 236503938.326001226902 249999948.499751865864 1 60070.713524060 2023-05-06T17:07:28.478771+00:00 13496051.238709002733 236503897.261545211077 249999948.500254213810 1 60070.713535877 2023-05-06T17:07:29.499762+00:00 13495938.801440559328 236504009.698179870844 249999948.499620437622 1 60070.713546648 2023-05-06T17:07:30.430394+00:00 13495970.780312480405 236503977.719907462597 249999948.500219941139 1 60070.713559126 2023-05-06T17:07:31.508425+00:00 13495982.036373630166 236503966.463423967361 249999948.499797582626 1 60070.713569699 2023-05-06T17:07:32.421972+00:00 13496003.077351242304 236503945.422240674496 249999948.499591916800 1 60070.713581482 2023-05-06T17:07:33.440047+00:00 13496035.276074880734 236503913.223769396544 249999948.499844282866 1 60070.713592978 2023-05-06T17:07:34.433313+00:00 13495934.404724825174 236504014.095169693232 249999948.499894529581 1 60070.713605268 2023-05-06T17:07:35.495191+00:00 13496031.323496865109 236503917.176435649395 249999948.499932527542 1 60070.713616970 2023-05-06T17:07:36.506170+00:00 13495980.064869591966 236503968.434914499521 249999948.499784082174 1 60070.713627641 2023-05-06T17:07:37.428194+00:00 13496008.362392522395 236503940.137610256672 249999948.500002771616 1 60070.713639669 2023-05-06T17:07:38.467401+00:00 13496006.335441567004 236503942.164624810219 249999948.500066369772 1 60070.713651005 2023-05-06T17:07:39.446796+00:00 13495975.589585285634 236503972.909731388092 249999948.499316662550 1 60070.713662279 2023-05-06T17:07:40.420909+00:00 13495997.988401941955 236503950.511063098907 249999948.499465048313 1 60070.713674185 2023-05-06T17:07:41.449585+00:00 13495943.832402961329 236504004.666866838932 249999948.499269813299 1 60070.713685722 2023-05-06T17:07:42.446361+00:00 13495919.334902925417 236504029.165448367596 249999948.500351279974 1 60070.713697338 2023-05-06T17:07:43.449959+00:00 13496022.002159947529 236503926.498168110847 249999948.500328063965 1 60070.713708804 2023-05-06T17:07:44.440621+00:00 13496027.567474173382 236503920.932775884867 249999948.500250071287 1 60070.713720962 2023-05-06T17:07:45.491165+00:00 13495929.815367916599 236504018.684448033571 249999948.499815940857 1 60070.713732887 2023-05-06T17:07:46.521417+00:00 13495995.628849178553 236503952.871779143810 249999948.500628322363 1 60070.713743665 2023-05-06T17:07:47.452638+00:00 13496002.617776140571 236503945.882114201784 249999948.499890327454 1 60070.713755200 2023-05-06T17:07:48.449302+00:00 13495965.002971144393 236503983.497326046228 249999948.500297188759 1 60070.713767393 2023-05-06T17:07:49.502806+00:00 13495968.303215490654 236503980.196001738310 249999948.499217242002 1 60070.713778521 2023-05-06T17:07:50.464206+00:00 13495995.299041897058 236503953.200439006090 249999948.499480903149 1 60070.713789452 2023-05-06T17:07:51.408624+00:00 13495974.202050529420 236503974.297589808702 249999948.499640345573 1 60070.713801313 2023-05-06T17:07:52.433471+00:00 13495969.196137685329 236503979.303953051567 249999948.500090748072 1 60070.713813120 2023-05-06T17:07:53.453596+00:00 13495960.650034368038 236503987.850039541721 249999948.500073909760 1 60070.713824385 2023-05-06T17:07:54.426851+00:00 13495945.400593057275 236504003.099796116352 249999948.500389158726 1 60070.713836323 2023-05-06T17:07:55.458255+00:00 13496012.204248182476 236503936.296084702015 249999948.500332891941 1 60070.713847786 2023-05-06T17:07:56.448732+00:00 13495981.726259533316 236503966.773690819740 249999948.499950349331 1 60070.713859137 2023-05-06T17:07:57.429458+00:00 13496006.304256763309 236503942.195303767920 249999948.499560534954 1 60070.713872085 2023-05-06T17:07:58.548175+00:00 13496018.231953114271 236503930.267910480499 249999948.499863594770 1 60070.713882115 2023-05-06T17:07:59.414701+00:00 13495962.267645006999 236503986.231998711824 249999948.499643713236 1 60070.713893615 2023-05-06T17:08:00.408343+00:00 13496013.744785154238 236503934.755266368389 249999948.500051528215 1 60070.713905445 2023-05-06T17:08:01.430494+00:00 13496005.838402766734 236503942.661364197731 249999948.499766975641 1 60070.713917138 2023-05-06T17:08:02.440733+00:00 13495940.697118537501 236504007.802938729525 249999948.500057280064 1 60070.713930210 2023-05-06T17:08:03.570146+00:00 13496002.506670005620 236503945.993442237377 249999948.500112235546 1 60070.713939982 2023-05-06T17:08:04.414504+00:00 13495966.151085495949 236503982.348696470261 249999948.499781966209 1 60070.713951845 2023-05-06T17:08:05.439439+00:00 13495998.685431495309 236503949.814630806446 249999948.500062286854 1 60070.713964696 2023-05-06T17:08:06.549721+00:00 13495917.196404771879 236504031.303573697805 249999948.499978482723 1 60070.713974833 2023-05-06T17:08:07.425545+00:00 13496029.549494253471 236503918.950423955917 249999948.499918222427 1 60070.713986604 2023-05-06T17:08:08.442648+00:00 13495934.744811892509 236504013.755472302437 249999948.500284194946 1 60070.713998556 2023-05-06T17:08:09.475230+00:00 13495991.807416046038 236503956.691986203194 249999948.499402254820 1 60070.714010044 2023-05-06T17:08:10.467842+00:00 13495977.925858162344 236503970.574007242918 249999948.499865412712 1 60070.714021736 2023-05-06T17:08:11.478024+00:00 13495981.554293023422 236503966.945727169514 249999948.500020205975 1 60070.714033526 2023-05-06T17:08:12.496624+00:00 13495989.737474620342 236503958.762453526258 249999948.499928146601 1 60070.714044278 2023-05-06T17:08:13.425654+00:00 13495951.092461692169 236503997.408598840237 249999948.501060545444 0 60070.714055918 2023-05-06T17:08:14.431307+00:00 13495973.809683782980 236503974.689960390329 249999948.499644160271 1 60070.714067250 2023-05-06T17:08:15.410350+00:00 13496015.361955089495 236503933.138053715229 249999948.500008791685 1 60070.714080045 2023-05-06T17:08:16.515904+00:00 13495972.107786845416 236503976.392411887646 249999948.500198721886 1 60070.714090766 2023-05-06T17:08:17.442185+00:00 13495963.664894960821 236503984.834909260273 249999948.499804228544 1 60070.714102999 2023-05-06T17:08:18.499154+00:00 13495921.008269028738 236504027.491808950901 249999948.500077992678 1 60070.714113675 2023-05-06T17:08:19.421498+00:00 13496008.932414242998 236503939.567439436913 249999948.499853670597 1 60070.714125718 2023-05-06T17:08:20.462006+00:00 13496004.212506810203 236503944.287123292685 249999948.499630093575 1 60070.714137010 2023-05-06T17:08:21.437643+00:00 13496003.274639835581 236503945.224865674973 249999948.499505519867 1 60070.714148761 2023-05-06T17:08:22.452954+00:00 13495953.703264998272 236503994.796660065651 249999948.499925076962 1 60070.714159899 2023-05-06T17:08:23.415303+00:00 13495960.049174120650 236503988.451039671898 249999948.500213801861 1 60070.714172607 2023-05-06T17:08:24.513233+00:00 13496039.542088996619 236503908.957621246576 249999948.499710232019 1 60070.714183098 2023-05-06T17:08:25.419644+00:00 13495979.251069983467 236503969.248790532351 249999948.499860525131 1 60070.714194787 2023-05-06T17:08:26.429561+00:00 13495970.812552860007 236503977.687338620424 249999948.499891489744 1 60070.714206862 2023-05-06T17:08:27.472883+00:00 13495974.713314797729 236503973.786525815725 249999948.499840617180 1 60070.714218637 2023-05-06T17:08:28.490213+00:00 13495970.032263765112 236503978.467599153519 249999948.499862909317 1 60070.714230030 2023-05-06T17:08:29.474632+00:00 13496007.421499880031 236503941.078237593174 249999948.499737471342 1 60070.714241086 2023-05-06T17:08:30.429779+00:00 13495993.087631596252 236503955.412581503391 249999948.500213086605 1 60070.714252821 2023-05-06T17:08:31.443773+00:00 13495982.157407475635 236503966.342195302248 249999948.499602764845 1 60070.714264092 2023-05-06T17:08:32.417557+00:00 13495947.773318264633 236504000.726299524307 249999948.499617785215 1 60070.714275923 2023-05-06T17:08:33.439741+00:00 13495966.601704819128 236503981.898264259100 249999948.499969065189 1 60070.714287138 2023-05-06T17:08:34.408711+00:00 13495983.930945588276 236503964.569254249334 249999948.500199824572 1 60070.714299073 2023-05-06T17:08:35.439916+00:00 13496006.654546849430 236503941.844899147749 249999948.499446004629 1 60070.714310270 2023-05-06T17:08:36.407301+00:00 13496007.715584864840 236503940.784547507763 249999948.500132381916 1 60070.714322065 2023-05-06T17:08:37.426447+00:00 13495951.245313743129 236503997.254342615604 249999948.499656349421 1 60070.714334083 2023-05-06T17:08:38.464751+00:00 13495977.772612819448 236503970.727576553822 249999948.500189363956 1 60070.714345327 2023-05-06T17:08:39.436264+00:00 13495919.548451147974 236504028.950822651386 249999948.499273806810 1 60070.714357015 2023-05-06T17:08:40.446095+00:00 13496043.064615525305 236503905.435810357332 249999948.500425875187 1 60070.714368884 2023-05-06T17:08:41.471524+00:00 13495928.298951625824 236504020.201068878174 249999948.500020503998 1 60070.714380693 2023-05-06T17:08:42.491881+00:00 13495987.383021751419 236503961.117213696241 249999948.500235438347 1 60070.714393183 2023-05-06T17:08:43.570968+00:00 13495945.914621459320 236504002.585345804691 249999948.499967277050 1 60070.714403043 2023-05-06T17:08:44.422933+00:00 13495999.492712805048 236503949.006471872330 249999948.499184668064 1 60070.714414972 2023-05-06T17:08:45.453568+00:00 13496013.194187808782 236503935.305442810059 249999948.499630630016 1 60070.714426783 2023-05-06T17:08:46.474090+00:00 13495964.551414851099 236503983.948696047068 249999948.500110894442 1 60070.714438568 2023-05-06T17:08:47.492261+00:00 13495959.348338887095 236503989.151333481073 249999948.499672353268 1 60070.714449652 2023-05-06T17:08:48.449916+00:00 13496002.261537432671 236503946.238124936819 249999948.499662369490 1 60070.714461049 2023-05-06T17:08:49.434619+00:00 13496025.989613329992 236503922.510526359081 249999948.500139683485 1 60070.714474006 2023-05-06T17:08:50.554077+00:00 13495908.316766614094 236504040.183039784431 249999948.499806404114 1 60070.714484252 2023-05-06T17:08:51.439364+00:00 13495988.208076709881 236503960.291766256094 249999948.499842971563 1 60070.714496419 2023-05-06T17:08:52.490623+00:00 13496001.520801091567 236503946.979084730148 249999948.499885827303 1 60070.714507749 2023-05-06T17:08:53.469538+00:00 13495996.610585529357 236503951.889124512672 249999948.499710053205 1 60070.714519429 2023-05-06T17:08:54.478705+00:00 13495937.591933269054 236504010.907882243395 249999948.499815523624 1 60070.714530343 2023-05-06T17:08:55.421638+00:00 13495969.198790900409 236503979.300789564848 249999948.499580472708 1 60070.714543168 2023-05-06T17:08:56.529738+00:00 13495955.550649402663 236503992.949325740337 249999948.499975144863 1 60070.714553601 2023-05-06T17:08:57.431119+00:00 13495968.900067351758 236503979.599972993135 249999948.500040352345 1 60070.714565096 2023-05-06T17:08:58.424322+00:00 13495979.524350911379 236503968.975024342537 249999948.499375253916 1 60070.714577624 2023-05-06T17:08:59.506731+00:00 13495941.181846089661 236504007.318593204021 249999948.500439286232 1 60070.714588102 2023-05-06T17:09:00.411999+00:00 13495988.073530418798 236503960.426975369453 249999948.500505775213 1 60070.714600657 2023-05-06T17:09:01.496795+00:00 13495971.257539708167 236503977.243158280849 249999948.500698000193 1 60070.714613413 2023-05-06T17:09:02.598925+00:00 13495921.846254173666 236504026.653659343719 249999948.499913513660 1 60070.714623502 2023-05-06T17:09:03.470553+00:00 13496022.300513913855 236503926.199098557234 249999948.499612480402 1 60070.714634861 2023-05-06T17:09:04.452011+00:00 13495971.775794900954 236503976.724638044834 249999948.500432938337 1 60070.714645833 2023-05-06T17:09:05.399992+00:00 13495956.032600607723 236503992.468017071486 249999948.500617682934 1 60070.714657585 2023-05-06T17:09:06.415364+00:00 13495960.811689037830 236503987.688333302736 249999948.500022351742 1 60070.714669197 2023-05-06T17:09:07.418634+00:00 13496009.231855884194 236503939.268962860107 249999948.500818729401 1 60070.714681092 2023-05-06T17:09:08.446379+00:00 13495980.993815606460 236503967.506293773651 249999948.500109374523 1 60070.714692855 2023-05-06T17:09:09.462658+00:00 13495953.015740294009 236503995.483956634998 249999948.499696940184 1 60070.714704085 2023-05-06T17:09:10.432972+00:00 13495987.839559573680 236503960.660903275013 249999948.500462859869 1 60070.714716232 2023-05-06T17:09:11.482471+00:00 13495938.373747907579 236504010.126578241587 249999948.500326156616 1 60070.714728439 2023-05-06T17:09:12.537106+00:00 13495998.837976006791 236503949.661800503731 249999948.499776512384 1 60070.714739630 2023-05-06T17:09:13.504042+00:00 13495969.305706532672 236503979.194119483232 249999948.499826014042 1 60070.714750285 2023-05-06T17:09:14.424650+00:00 13495919.457726800814 236504029.042003661394 249999948.499730467796 1 60070.714762144 2023-05-06T17:09:15.449226+00:00 13495976.065700234845 236503972.433889150620 249999948.499589383602 1 60070.714774102 2023-05-06T17:09:16.482397+00:00 13495958.317590985447 236503990.182820796967 249999948.500411778688 1 60070.714785077 2023-05-06T17:09:17.430612+00:00 13496019.814877122641 236503928.685078382492 249999948.499955505133 1 60070.714796274 2023-05-06T17:09:18.398048+00:00 13495911.678579464555 236504036.821828037500 249999948.500407516956 1 60070.714809399 2023-05-06T17:09:19.532031+00:00 13496032.802251381800 236503915.698238909245 249999948.500490278006 1 60070.714819958 2023-05-06T17:09:20.444421+00:00 13496019.425220604986 236503929.074778318405 249999948.499998927116 1 60070.714831490 2023-05-06T17:09:21.440728+00:00 13495990.530167607591 236503957.969530344009 249999948.499697953463 1 60070.714843309 2023-05-06T17:09:22.461935+00:00 13495921.924544276670 236504026.575630038977 249999948.500174313784 1 60070.714855474 2023-05-06T17:09:23.513010+00:00 13495981.614779219031 236503966.885035514832 249999948.499814748764 1 60070.714866095 2023-05-06T17:09:24.430616+00:00 13495968.714527156204 236503979.785460948944 249999948.499988108873 1 60070.714879069 2023-05-06T17:09:25.551563+00:00 13495949.854965485632 236503998.645280897617 249999948.500246375799 1 60070.714890036 2023-05-06T17:09:26.499125+00:00 13496016.958426030353 236503931.541540205479 249999948.499966233969 1 60070.714901262 2023-05-06T17:09:27.469066+00:00 13495984.860874406993 236503963.638857573271 249999948.499731987715 1 60070.714912767 2023-05-06T17:09:28.463019+00:00 13495978.777949247509 236503969.721811503172 249999948.499760746956 1 60070.714924483 2023-05-06T17:09:29.475346+00:00 13495916.282990021631 236504032.217104583979 249999948.500094592571 1 60070.714935347 2023-05-06T17:09:30.414015+00:00 13495997.041844127700 236503951.458263874054 249999948.500108003616 1 60070.714947383 2023-05-06T17:09:31.453901+00:00 13495975.100559651852 236503973.399934828281 249999948.500494480133 1 60070.714958453 2023-05-06T17:09:32.410332+00:00 13495938.073451071978 236504010.426189571619 249999948.499640643597 1 60070.714970059 2023-05-06T17:09:33.413083+00:00 13495981.957890830934 236503966.542036473751 249999948.499927312136 1 60070.714982563 2023-05-06T17:09:34.493469+00:00 13495973.881173148751 236503974.618991822004 249999948.500164985657 1 60070.714994196 2023-05-06T17:09:35.498534+00:00 13495980.990502020344 236503967.509599238634 249999948.500101268291 1 60070.715005807 2023-05-06T17:09:36.501700+00:00 13496000.025048548356 236503948.475428372622 249999948.500476926565 1 60070.715017497 2023-05-06T17:09:37.511705+00:00 13495983.943140782416 236503964.556619733572 249999948.499760508537 1 60070.715028129 2023-05-06T17:09:38.430326+00:00 13495974.335135510191 236503974.164851248264 249999948.499986767769 1 60070.715040429 2023-05-06T17:09:39.493003+00:00 13495954.133651502430 236503994.366241604090 249999948.499893099070 1 60070.715051643 2023-05-06T17:09:40.461960+00:00 13496012.581696391106 236503935.918144106865 249999948.499840497971 1 60070.715062990 2023-05-06T17:09:41.442362+00:00 13495973.006369234994 236503975.493158251047 249999948.499527484179 1 60070.715074348 2023-05-06T17:09:42.423694+00:00 13495961.144699526951 236503987.355226308107 249999948.499925822020 1 60070.715086350 2023-05-06T17:09:43.460608+00:00 13495947.560525890440 236504000.939385652542 249999948.499911546707 1 60070.715097590 2023-05-06T17:09:44.431758+00:00 13495952.359229771420 236503996.140715181828 249999948.499944955111 1 60070.715109217 2023-05-06T17:09:45.436383+00:00 13496022.479779301211 236503926.020465224981 249999948.500244528055 1 60070.715121142 2023-05-06T17:09:46.466641+00:00 13495940.632591471076 236504007.867249161005 249999948.499840617180 1 60070.715132989 2023-05-06T17:09:47.490219+00:00 13495962.152169471607 236503986.347198963165 249999948.499368429184 1 60070.715144543 2023-05-06T17:09:48.488496+00:00 13495964.302858894691 236503984.197169363499 249999948.500028252602 1 60070.715155919 2023-05-06T17:09:49.471374+00:00 13495930.267243534327 236504018.232748657465 249999948.499992191792 1 60070.715167342 2023-05-06T17:09:50.458374+00:00 13496006.273199466988 236503942.226312786341 249999948.499512255192 1 60070.715178906 2023-05-06T17:09:51.457499+00:00 13496013.154105952010 236503935.346187055111 249999948.500293016434 1 60070.715189873 2023-05-06T17:09:52.405012+00:00 13495932.255794541910 236504016.244887173176 249999948.500681728125 1 60070.715202498 2023-05-06T17:09:53.495845+00:00 13496006.407494638115 236503942.092651009560 249999948.500145643950 1 60070.715213910 2023-05-06T17:09:54.481846+00:00 13495947.628878578544 236504000.870534181595 249999948.499412775040 1 60070.715225122 2023-05-06T17:09:55.450575+00:00 13495931.326157689095 236504017.172918617725 249999948.499076306820 1 60070.715236782 2023-05-06T17:09:56.457997+00:00 13495964.727323064581 236503983.772176325321 249999948.499499380589 1 60070.715248935 2023-05-06T17:09:57.508016+00:00 13495942.920075586066 236504005.579678684473 249999948.499754279852 1 60070.715260197 2023-05-06T17:09:58.481071+00:00 13496013.987022088841 236503934.512937694788 249999948.499959796667 1 60070.715271582 2023-05-06T17:09:59.464652+00:00 13495963.470468625426 236503985.029240429401 249999948.499709069729 1 60070.715283528 2023-05-06T17:10:00.496849+00:00 13495930.741746831685 236504017.758290827274 249999948.500037670135 1 60070.715294554 2023-05-06T17:10:01.449471+00:00 13495980.972518572584 236503967.527576774359 249999948.500095337629 1 60070.715309741 2023-05-06T17:10:02.761567+00:00 13496010.732048150152 236503937.767724156380 249999948.499772310257 1 60070.715321638 2023-05-06T17:10:03.789498+00:00 13495907.904230535030 236504040.595200330019 249999948.499430865049 1 60070.715330814 2023-05-06T17:10:04.582314+00:00 13495968.217226743698 236503980.282256871462 249999948.499483615160 1 60070.715341437 2023-05-06T17:10:05.500128+00:00 13495966.180441644043 236503982.319386333227 249999948.499827980995 1 60070.715353676 2023-05-06T17:10:06.557589+00:00 13496011.814518013969 236503936.685443639755 249999948.499961644411 1 60070.715364156 2023-05-06T17:10:07.463114+00:00 13495933.227883808315 236504015.271549969912 249999948.499433785677 1 60070.715375774 2023-05-06T17:10:08.466830+00:00 13495952.459720255807 236503996.040401369333 249999948.500121623278 1 60070.715387532 2023-05-06T17:10:09.482812+00:00 13495934.518210634589 236504013.981747448444 249999948.499958097935 1 60070.715399270 2023-05-06T17:10:10.496927+00:00 13495974.942346354946 236503973.557272344828 249999948.499618709087 1 60070.715411107 2023-05-06T17:10:11.519660+00:00 13495964.548634666950 236503983.950826048851 249999948.499460726976 1 60070.715422842 2023-05-06T17:10:12.533557+00:00 13496020.042523169890 236503928.457032233477 249999948.499555408955 1 60070.715433452 2023-05-06T17:10:13.450243+00:00 13495933.701823486015 236504014.797904491425 249999948.499727964401 1 60070.715445584 2023-05-06T17:10:14.498444+00:00 13495983.539610937238 236503964.960502326488 249999948.500113248825 1 60070.715456687 2023-05-06T17:10:15.457801+00:00 13495931.450223814696 236504017.050286114216 249999948.500509917736 1 60070.715469785 2023-05-06T17:10:16.589408+00:00 13495954.132079968229 236503994.367791473866 249999948.499871432781 1 60070.715480759 2023-05-06T17:10:17.537597+00:00 13495982.616437727585 236503965.884678900242 249999948.501116633415 0 60070.715491689 2023-05-06T17:10:18.481913+00:00 13495961.092159464955 236503987.408151090145 249999948.500310540199 1 60070.715502650 2023-05-06T17:10:19.429013+00:00 13495935.495881272480 236504013.004032403231 249999948.499913662672 1 60070.715514458 2023-05-06T17:10:20.449180+00:00 13495991.958245553076 236503956.541756153107 249999948.500001698732 1 60070.715525501 2023-05-06T17:10:21.403306+00:00 13495983.277122845873 236503965.223237305880 249999948.500360161066 1 60070.715538045 2023-05-06T17:10:22.487083+00:00 13495950.038091029972 236503998.462187737226 249999948.500278770924 1 60070.715549835 2023-05-06T17:10:23.505717+00:00 13496000.164121665061 236503948.335534840822 249999948.499656498432 1 60070.715561788 2023-05-06T17:10:24.538464+00:00 13495924.006458017975 236504024.494076937437 249999948.500534951687 1 60070.715573427 2023-05-06T17:10:25.544087+00:00 13495961.596425998956 236503986.903715997934 249999948.500142008066 1 60070.715584541 2023-05-06T17:10:26.504312+00:00 13495965.890195747837 236503982.608813881874 249999948.499009639025 1 60070.715596267 2023-05-06T17:10:27.517480+00:00 13495954.006883438677 236503994.492936372757 249999948.499819815159 1 60070.715607749 2023-05-06T17:10:28.509496+00:00 13495993.808116251603 236503954.691920578480 249999948.500036835670 1 60070.715618921 2023-05-06T17:10:29.474807+00:00 13495975.251138087362 236503973.249125033617 249999948.500263124704 1 60070.715630845 2023-05-06T17:10:30.505020+00:00 13495972.105205900967 236503976.394796878099 249999948.500002771616 1 60070.715642662 2023-05-06T17:10:31.525994+00:00 13495997.317752264440 236503951.182251662016 249999948.500003933907 1 60070.715654834 2023-05-06T17:10:32.577681+00:00 13496013.797529054806 236503934.702328383923 249999948.499857425690 1 60070.715665347 2023-05-06T17:10:33.485969+00:00 13495978.128194868565 236503970.371068477631 249999948.499263346195 1 60070.715676630 2023-05-06T17:10:34.460829+00:00 13495964.704355524853 236503983.795447587967 249999948.499803125858 1 60070.715688800 2023-05-06T17:10:35.512310+00:00 13495946.501539275050 236504001.998598545790 249999948.500137805939 1 60070.715699781 2023-05-06T17:10:36.461096+00:00 13495984.736215388402 236503963.763641297817 249999948.499856680632 1 60070.715711218 2023-05-06T17:10:37.449212+00:00 13495948.264904765412 236504000.234746813774 249999948.499651581049 1 60070.715724302 2023-05-06T17:10:38.579721+00:00 13495957.345031693578 236503991.155057609081 249999948.500089287758 1 60070.715734880 2023-05-06T17:10:39.493619+00:00 13495975.356868779287 236503973.142966628075 249999948.499835401773 1 60070.715746236 2023-05-06T17:10:40.474802+00:00 13495954.302782464772 236503994.196996122599 249999948.499778598547 1 60070.715758457 2023-05-06T17:10:41.530721+00:00 13496029.997699344531 236503918.502612352371 249999948.500311702490 1 60070.715769140 2023-05-06T17:10:42.453714+00:00 13495870.294818395749 236504078.205553412437 249999948.500371813774 1 60070.715780702 2023-05-06T17:10:43.452677+00:00 13495934.687559667975 236504013.812793076038 249999948.500352740288 1 60070.715792452 2023-05-06T17:10:44.467800+00:00 13496002.569345880300 236503945.930670887232 249999948.500016778708 1 60070.715803746 2023-05-06T17:10:45.443646+00:00 13495974.931425439194 236503973.568720698357 249999948.500146150589 1 60070.715814907 2023-05-06T17:10:46.407983+00:00 13495971.636008139700 236503976.863889396191 249999948.499897539616 1 60070.715827658 2023-05-06T17:10:47.509615+00:00 13495968.915908483788 236503979.583949029446 249999948.499857515097 1 60070.715838600 2023-05-06T17:10:48.455078+00:00 13495962.432049050927 236503986.067267894745 249999948.499316930771 1 60070.715850280 2023-05-06T17:10:49.464152+00:00 13495961.801669482142 236503986.698616862297 249999948.500286340714 1 60070.715862248 2023-05-06T17:10:50.498213+00:00 13495933.282209791243 236504015.217268139124 249999948.499477922916 1 60070.715873746 2023-05-06T17:10:51.491693+00:00 13495941.413431786001 236504007.086601555347 249999948.500033348799 1 60070.715884221 2023-05-06T17:10:52.396680+00:00 13496020.066573357210 236503928.434297233820 249999948.500870585442 1 60070.715896202 2023-05-06T17:10:53.431847+00:00 13495913.863317253068 236504034.636877298355 249999948.500194549561 1 60070.715908224 2023-05-06T17:10:54.470572+00:00 13495976.565169312060 236503971.934652984142 249999948.499822288752 1 60070.715919229 2023-05-06T17:10:55.421374+00:00 13495921.554634576663 236504026.945374578238 249999948.500009149313 1 60070.715931177 2023-05-06T17:10:56.453674+00:00 13495936.184301547706 236504012.315717756748 249999948.500019311905 1 60070.715943023 2023-05-06T17:10:57.477146+00:00 13495963.784506356344 236503984.715504914522 249999948.500011265278 1 60070.715953962 2023-05-06T17:10:58.422300+00:00 13495946.543567946181 236504001.956618309021 249999948.500186264515 1 60070.715966366 2023-05-06T17:10:59.494010+00:00 13495950.985849047080 236503997.513882607222 249999948.499731659889 1 60070.715978546 2023-05-06T17:11:00.546335+00:00 13495910.849469291046 236504037.650876820087 249999948.500346124172 1 60070.715988764 2023-05-06T17:11:01.429221+00:00 13495985.522014642134 236503962.977509647608 249999948.499524295330 1 60070.716001505 2023-05-06T17:11:02.530083+00:00 13495963.083636358380 236503985.415577262640 249999948.499213635921 1 60070.716014031 2023-05-06T17:11:03.612289+00:00 13496019.805734355003 236503928.693572908640 249999948.499307274818 1 60070.716023971 2023-05-06T17:11:04.471145+00:00 13495953.061382060871 236503995.439356684685 249999948.500738739967 1 60070.716034987 2023-05-06T17:11:05.422834+00:00 13495918.064429547638 236504030.435355275869 249999948.499784827232 1 60070.716047093 2023-05-06T17:11:06.468848+00:00 13495980.403070269153 236503968.097305685282 249999948.500375956297 1 60070.716058958 2023-05-06T17:11:07.494018+00:00 13495968.223124530166 236503980.276898652315 249999948.500023186207 1 60070.716070452 2023-05-06T17:11:08.487048+00:00 13495978.569487381727 236503969.929886966944 249999948.499374359846 1 60070.716081332 2023-05-06T17:11:09.427070+00:00 13495918.099592577666 236504030.400344938040 249999948.499937504530 1 60070.716093018 2023-05-06T17:11:10.436780+00:00 13496038.986244598404 236503909.513352036476 249999948.499596625566 1 60070.716104651 2023-05-06T17:11:11.441825+00:00 13495965.981163809076 236503982.518558532000 249999948.499722331762 1 60070.716116927 2023-05-06T17:11:12.502513+00:00 13495896.058901973069 236504052.441195428371 249999948.500097393990 1 60070.716127428 2023-05-06T17:11:13.409812+00:00 13495935.455126700923 236504013.045578151941 249999948.500704854727 1 60070.716139912 2023-05-06T17:11:14.488359+00:00 13495991.143903646618 236503957.355783373117 249999948.499687016010 1 60070.716151544 2023-05-06T17:11:15.493426+00:00 13495988.853916982189 236503959.645337253809 249999948.499254226685 1 60070.716162909 2023-05-06T17:11:16.475311+00:00 13495959.315040912479 236503989.184769004583 249999948.499809920788 1 60070.716174080 2023-05-06T17:11:17.440463+00:00 13495986.929310340434 236503961.570544809103 249999948.499855160713 1 60070.716185555 2023-05-06T17:11:18.431936+00:00 13495919.374278636649 236504029.125994086266 249999948.500272721052 1 60070.716197717 2023-05-06T17:11:19.482804+00:00 13495957.268439389765 236503991.231345266104 249999948.499784648418 1 60070.716209634 2023-05-06T17:11:20.512402+00:00 13495970.027992399409 236503978.473047345877 249999948.501039743423 0 60070.716220185 2023-05-06T17:11:21.423961+00:00 13495983.235489059240 236503965.264965772629 249999948.500454843044 1 60070.716231648 2023-05-06T17:11:22.414415+00:00 13495929.480085361749 236504019.019944995642 249999948.500030368567 1 60070.716243309 2023-05-06T17:11:23.421880+00:00 13495926.841640172526 236504021.657846510410 249999948.499486684799 1 60070.716255245 2023-05-06T17:11:24.453131+00:00 13495950.852416312322 236503997.647880107164 249999948.500296413898 1 60070.716267092 2023-05-06T17:11:25.476744+00:00 13495932.461015287787 236504016.039020538330 249999948.500035822392 1 60070.716278435 2023-05-06T17:11:26.456755+00:00 13495980.116738917306 236503968.382967144251 249999948.499706059694 1 60070.716289949 2023-05-06T17:11:27.451559+00:00 13495957.811208527535 236503990.687683522701 249999948.498892039061 0 60070.716301786 2023-05-06T17:11:28.474288+00:00 13495951.524849718437 236503996.975351959467 249999948.500201672316 1 60070.716312878 2023-05-06T17:11:29.432634+00:00 13495966.272811200470 236503982.226713687181 249999948.499524891376 1 60070.716324491 2023-05-06T17:11:30.436046+00:00 13495944.544434083626 236504003.955051332712 249999948.499485403299 1 60070.716336180 2023-05-06T17:11:31.445941+00:00 13495953.244873072952 236503995.254789173603 249999948.499662250280 1 60070.716347547 2023-05-06T17:11:32.428030+00:00 13495938.069255564362 236504010.430827021599 249999948.500082582235 1 60070.716359601 2023-05-06T17:11:33.469560+00:00 13495990.945802401751 236503957.553544729948 249999948.499347120523 1 60070.716371195 2023-05-06T17:11:34.471302+00:00 13495936.522610308602 236504011.977200508118 249999948.499810814857 1 60070.716382228 2023-05-06T17:11:35.424513+00:00 13495933.167775530368 236504015.332187473774 249999948.499963015318 1 60070.716393601 2023-05-06T17:11:36.407104+00:00 13495972.877840394154 236503975.621518582106 249999948.499358981848 1 60070.716405210 2023-05-06T17:11:37.410176+00:00 13495947.794967949390 236504000.704962491989 249999948.499930441380 1 60070.716417356 2023-05-06T17:11:38.459590+00:00 13495946.583251850680 236504001.916489213705 249999948.499741077423 1 60070.716429135 2023-05-06T17:11:39.477289+00:00 13495967.561364196241 236503980.938758134842 249999948.500122338533 1 60070.716441128 2023-05-06T17:11:40.513492+00:00 13495950.759025385603 236503997.740694314241 249999948.499719709158 1 60070.716451964 2023-05-06T17:11:41.449671+00:00 13495965.274617478251 236503983.225292950869 249999948.499910414219 1 60070.716463153 2023-05-06T17:11:42.416426+00:00 13495895.134745795280 236504053.365205645561 249999948.499951452017 1 60070.716475023 2023-05-06T17:11:43.442032+00:00 13495942.184589413926 236504006.315947115421 249999948.500536531210 1 60070.716487055 2023-05-06T17:11:44.481518+00:00 13495938.040637604892 236504010.459529638290 249999948.500167250633 1 60070.716498082 2023-05-06T17:11:45.434229+00:00 13495953.330542713404 236503995.168738424778 249999948.499281138182 1 60070.716509630 2023-05-06T17:11:46.431984+00:00 13495985.401715841144 236503963.098593771458 249999948.500309616327 1 60070.716521592 2023-05-06T17:11:47.465522+00:00 13495927.719730695710 236504020.780014514923 249999948.499745219946 1 60070.716532777 2023-05-06T17:11:48.431940+00:00 13495903.826831521466 236504044.673144847155 249999948.499976366758 1 60070.716545049 2023-05-06T17:11:49.492188+00:00 13495983.818365121260 236503964.681905984879 249999948.500271111727 1 60070.716555595 2023-05-06T17:11:50.403430+00:00 13495979.753008602187 236503968.747456669807 249999948.500465273857 1 60070.716567981 2023-05-06T17:11:51.473516+00:00 13495932.669423010200 236504015.830964982510 249999948.500387996435 1 60070.716579238 2023-05-06T17:11:52.446134+00:00 13495916.224734446034 236504032.275011539459 249999948.499745994806 1 60070.716590349 2023-05-06T17:11:53.406164+00:00 13495936.607291854918 236504011.892253607512 249999948.499545454979 1 60070.716602414 2023-05-06T17:11:54.448558+00:00 13495960.211767638102 236503988.288533747196 249999948.500301390886 1 60070.716614427 2023-05-06T17:11:55.486512+00:00 13495922.896246535704 236504025.603208005428 249999948.499454528093 1 60070.716626126 2023-05-06T17:11:56.497316+00:00 13495963.227969273925 236503985.271371155977 249999948.499340415001 1 60070.716638041 2023-05-06T17:11:57.526733+00:00 13495962.284061461687 236503986.215641975403 249999948.499703437090 1 60070.716649778 2023-05-06T17:11:58.540842+00:00 13495967.395773990080 236503981.104142218828 249999948.499916195869 1 60070.716660628 2023-05-06T17:11:59.478253+00:00 13495940.468177253380 236504008.032349109650 249999948.500526368618 1 60070.716671302 2023-05-06T17:12:00.400487+00:00 13495942.515598015860 236504005.984436988831 249999948.500035017729 1 60070.716684219 2023-05-06T17:12:01.516557+00:00 13495931.010528190061 236504017.489467948675 249999948.499996125698 1 60070.716698347 2023-05-06T17:12:02.737195+00:00 13495980.596606025472 236503967.902813553810 249999948.499419569969 1 60070.716709303 2023-05-06T17:12:03.683786+00:00 13495974.299933955073 236503974.200596570969 249999948.500530540943 1 60070.716720166 2023-05-06T17:12:04.622309+00:00 13495947.458442341536 236504001.041454821825 249999948.499897152185 1 60070.716732549 2023-05-06T17:12:05.692198+00:00 13495903.024888848886 236504045.474544525146 249999948.499433368444 1 60070.716742201 2023-05-06T17:12:06.526191+00:00 13495944.830125525594 236504003.669783592224 249999948.499909102917 1 60070.716754801 2023-05-06T17:12:07.614799+00:00 13495932.129995727912 236504016.369696944952 249999948.499692678452 1 60070.716766334 2023-05-06T17:12:08.611269+00:00 13495929.975968016312 236504018.523504316807 249999948.499472320080 1 60070.716777142 2023-05-06T17:12:09.545089+00:00 13495946.093006905168 236504002.406650960445 249999948.499657869339 1 60070.716787888 2023-05-06T17:12:10.473502+00:00 13495914.398460382596 236504034.101251929998 249999948.499712318182 1 60070.716799333 2023-05-06T17:12:11.462368+00:00 13495926.654643025249 236504021.844769537449 249999948.499412566423 1 60070.716811544 2023-05-06T17:12:12.517382+00:00 13495978.826110880822 236503969.674337834120 249999948.500448703766 1 60070.716823892 2023-05-06T17:12:13.584288+00:00 13495928.368409063667 236504020.131434947252 249999948.499844014645 1 60070.716834492 2023-05-06T17:12:14.500128+00:00 13495923.049818078056 236504025.449802845716 249999948.499620914459 1 60070.716846441 2023-05-06T17:12:15.532484+00:00 13495934.786618797109 236504013.713309407234 249999948.499928206205 1 60070.716857851 2023-05-06T17:12:16.518263+00:00 13495922.053533593193 236504026.445896178484 249999948.499429762363 1 60070.716868844 2023-05-06T17:12:17.468155+00:00 13495967.578936241567 236503980.920654416084 249999948.499590665102 1 60070.716880109 2023-05-06T17:12:18.441393+00:00 13495934.229440238327 236504014.270407527685 249999948.499847769737 1 60070.716892679 2023-05-06T17:12:19.527501+00:00 13495975.109567789361 236503973.390840321779 249999948.500408113003 1 60070.716904094 2023-05-06T17:12:20.513775+00:00 13495957.667356792837 236503990.832850962877 249999948.500207751989 1 60070.716915562 2023-05-06T17:12:21.504575+00:00 13495974.405147250742 236503974.094491302967 249999948.499638557434 1 60070.716927117 2023-05-06T17:12:22.502896+00:00 13495971.890953171998 236503976.608903914690 249999948.499857097864 1 60070.716939122 2023-05-06T17:12:23.540127+00:00 13495935.405816765502 236504013.095056205988 249999948.500872969627 1 60070.716950752 2023-05-06T17:12:24.544962+00:00 13495951.013672593981 236503997.486656159163 249999948.500328749418 1 60070.716961923 2023-05-06T17:12:25.510148+00:00 13495979.663587214425 236503968.836175829172 249999948.499763041735 1 60070.716972756 2023-05-06T17:12:26.446113+00:00 13495947.262631561607 236504001.237839639187 249999948.500471204519 1 60070.716984799 2023-05-06T17:12:27.486599+00:00 13495947.301023909822 236504001.199157148600 249999948.500181049109 1 60070.716995854 2023-05-06T17:12:28.441823+00:00 13495926.597729064524 236504021.902121871710 249999948.499850928783 1 60070.717007299 2023-05-06T17:12:29.430605+00:00 13495948.223545037210 236504000.275884717703 249999948.499429762363 1 60070.717018928 2023-05-06T17:12:30.435361+00:00 13495950.333828402683 236503998.166636049747 249999948.500464439392 1 60070.717030295 2023-05-06T17:12:31.417512+00:00 13495935.128783358261 236504013.371016830206 249999948.499800175428 1 60070.717042406 2023-05-06T17:12:32.463868+00:00 13495941.547155585140 236504006.952205061913 249999948.499360650778 1 60070.717053693 2023-05-06T17:12:33.439090+00:00 13495981.722655126825 236503966.777216732502 249999948.499871850014 1 60070.717065487 2023-05-06T17:12:34.458040+00:00 13495948.568830614910 236503999.931187868118 249999948.500018477440 1 60070.717077270 2023-05-06T17:12:35.476149+00:00 13495972.661630123854 236503975.838433533907 249999948.500063657761 1 60070.717090085 2023-05-06T17:12:36.583322+00:00 13495907.340333271772 236504041.159619599581 249999948.499952882528 1 60070.717100577 2023-05-06T17:12:37.489889+00:00 13495957.120064944029 236503991.379948914051 249999948.500013858080 1 60070.717112051 2023-05-06T17:12:38.481224+00:00 13495953.227570097893 236503995.272361457348 249999948.499931544065 1 60070.717123334 2023-05-06T17:12:39.456081+00:00 13495966.692850207910 236503981.807601779699 249999948.500451982021 1 60070.717134833 2023-05-06T17:12:40.449576+00:00 13495950.998999927193 236503997.500659167767 249999948.499659091234 1 60070.717145770 2023-05-06T17:12:41.394559+00:00 13495944.331288727000 236504004.168825894594 249999948.500114619732 1 60070.717157872 2023-05-06T17:12:42.440159+00:00 13495935.859396632761 236504012.640412926674 249999948.499809563160 1 60070.717169821 2023-05-06T17:12:43.472531+00:00 13495978.405605278909 236503970.094358891249 249999948.499964177608 1 60070.717181079 2023-05-06T17:12:44.445218+00:00 13495925.595985237509 236504022.903711467981 249999948.499696701765 1 60070.717193184 2023-05-06T17:12:45.491095+00:00 13495957.520572904497 236503990.979120343924 249999948.499693244696 1 60070.717204280 2023-05-06T17:12:46.449776+00:00 13495921.297383053228 236504027.202123343945 249999948.499506384134 1 60070.717216063 2023-05-06T17:12:47.467817+00:00 13495932.857771957293 236504015.641866892576 249999948.499638855457 1 60070.717227495 2023-05-06T17:12:48.455581+00:00 13495963.617626588792 236503984.881949126720 249999948.499575704336 1 60070.717239155 2023-05-06T17:12:49.462933+00:00 13495937.418363576755 236504011.081592887640 249999948.499956458807 1 60070.717250352 2023-05-06T17:12:50.430415+00:00 13495941.350471280515 236504007.149968385696 249999948.500439673662 1 60070.717262213 2023-05-06T17:12:51.455167+00:00 13495924.001504318789 236504024.498649358749 249999948.500153690577 1 60070.717274325 2023-05-06T17:12:52.501693+00:00 13495945.028099335730 236504003.471842229366 249999948.499941557646 1 60070.717285449 2023-05-06T17:12:53.462758+00:00 13495961.221880778670 236503987.277964651585 249999948.499845445156 1 60070.717297106 2023-05-06T17:12:54.469985+00:00 13495978.644546763971 236503969.855528116226 249999948.500074893236 1 60070.717307912 2023-05-06T17:12:55.403564+00:00 13495883.220655338839 236504065.279077380896 249999948.499732732773 1 60070.717319943 2023-05-06T17:12:56.443057+00:00 13495892.955628160387 236504055.544378221035 249999948.500006377697 1 60070.717331980 2023-05-06T17:12:57.483098+00:00 13495937.213802579790 236504011.286869168282 249999948.500671744347 1 60070.717343051 2023-05-06T17:12:58.439659+00:00 13495961.493797272444 236503987.005605131388 249999948.499402403831 1 60070.717355018 2023-05-06T17:12:59.473545+00:00 13495929.403340786695 236504019.096661418676 249999948.500002205372 1 60070.717366061 2023-05-06T17:13:00.427710+00:00 13495944.373042153195 236504004.127202838659 249999948.500245004892 1 60070.717380691 2023-05-06T17:13:01.691740+00:00 13495974.031073313206 236503974.468517005444 249999948.499590307474 1 60070.717390383 2023-05-06T17:13:02.529071+00:00 13495937.239688009024 236504011.260049253702 249999948.499737262726 1 60070.717400850 2023-05-06T17:13:03.433411+00:00 13495948.824867025018 236503999.675090879202 249999948.499957919121 1 60070.717412892 2023-05-06T17:13:04.473905+00:00 13495938.023965243250 236504010.475664764643 249999948.499630004168 1 60070.717424343 2023-05-06T17:13:05.463239+00:00 13495947.527262531221 236504000.972154021263 249999948.499416559935 1 60070.717436367 2023-05-06T17:13:06.502133+00:00 13495952.832492336631 236503995.667608141899 249999948.500100493431 1 60070.717447692 2023-05-06T17:13:07.480581+00:00 13495964.689262608066 236503983.810644239187 249999948.499906837940 1 60070.717459638 2023-05-06T17:13:08.512696+00:00 13495937.174658399075 236504011.325614631176 249999948.500273019075 1 60070.717470280 2023-05-06T17:13:09.432230+00:00 13495973.215417142957 236503975.284138947725 249999948.499556094408 1 60070.717482118 2023-05-06T17:13:10.454997+00:00 13495924.222628587857 236504024.277330875397 249999948.499959468842 1 60070.717493616 2023-05-06T17:13:11.448393+00:00 13495948.993767894804 236503999.506538718939 249999948.500306606293 1 60070.717505438 2023-05-06T17:13:12.469817+00:00 13495947.465831881389 236504001.034019321203 249999948.499851197004 1 60070.717517249 2023-05-06T17:13:13.490306+00:00 13495936.112462148070 236504012.388126641512 249999948.500588774681 1 60070.717527868 2023-05-06T17:13:14.407825+00:00 13495884.059188455343 236504064.440616488457 249999948.499804943800 1 60070.717540631 2023-05-06T17:13:15.510472+00:00 13495940.878966508433 236504007.621228903532 249999948.500195413828 1 60070.717551591 2023-05-06T17:13:16.457494+00:00 13495946.492899540812 236504002.007131278515 249999948.500030815601 1 60070.717562732 2023-05-06T17:13:17.420037+00:00 13495920.010876374319 236504028.489203035831 249999948.500079423189 1 60070.717575341 2023-05-06T17:13:18.509512+00:00 13495949.020998932421 236503999.478593885899 249999948.499592810869 1 60070.717586034 2023-05-06T17:13:19.433345+00:00 13495937.796517679468 236504010.702984511852 249999948.499502182007 1 60070.717597579 2023-05-06T17:13:20.430788+00:00 13495939.915787806734 236504008.584289431572 249999948.500077247620 1 60070.717609867 2023-05-06T17:13:21.492528+00:00 13495948.504523381591 236503999.995483636856 249999948.500007033348 1 60070.717621175 2023-05-06T17:13:22.469469+00:00 13495924.099018605426 236504024.400245398283 249999948.499264001846 1 60070.717632113 2023-05-06T17:13:23.414599+00:00 13495924.380171330646 236504024.120015382767 249999948.500186711550 1 60070.717643727 2023-05-06T17:13:24.417959+00:00 13495931.080650795251 236504017.419007867575 249999948.499658674002 1 60070.717655822 2023-05-06T17:13:25.462972+00:00 13495976.681328827515 236503971.818653464317 249999948.499982297421 1 60070.717667170 2023-05-06T17:13:26.443490+00:00 13495880.449264578521 236504068.050526499748 249999948.499791085720 1 60070.717679668 2023-05-06T17:13:27.523319+00:00 13495915.208936855197 236504033.291187226772 249999948.500124096870 1 60070.717690606 2023-05-06T17:13:28.468374+00:00 13495986.459274861962 236503962.040671765804 249999948.499946624041 1 60070.717701227 2023-05-06T17:13:29.386030+00:00 13495932.241460014135 236504016.258016854525 249999948.499476879835 1 60070.717713900 2023-05-06T17:13:30.480964+00:00 13495919.476766409352 236504029.022354781628 249999948.499121189117 1 60070.717725017 2023-05-06T17:13:31.441489+00:00 13495940.509461771697 236504007.989950358868 249999948.499412119389 1 60070.717736666 2023-05-06T17:13:32.447904+00:00 13495949.569198075682 236503998.930374711752 249999948.499572783709 1 60070.717748317 2023-05-06T17:13:33.454571+00:00 13495954.479947244748 236503994.019298911095 249999948.499246150255 1 60070.717759727 2023-05-06T17:13:34.440391+00:00 13495903.788327999413 236504044.711541086435 249999948.499869078398 1 60070.717771949 2023-05-06T17:13:35.496361+00:00 13495948.940715655684 236503999.559381335974 249999948.500096976757 1 60070.717783762 2023-05-06T17:13:36.517047+00:00 13495963.357851637527 236503985.142653495073 249999948.500505119562 1 60070.717794757 2023-05-06T17:13:37.467039+00:00 13495917.294799359515 236504031.205142498016 249999948.499941855669 1 60070.717805712 2023-05-06T17:13:38.413480+00:00 13495929.021808182821 236504019.477905958891 249999948.499714136124 1 60070.717817582 2023-05-06T17:13:39.439093+00:00 13496011.548760270700 236503936.952072560787 249999948.500832825899 1 60070.717830304 2023-05-06T17:13:40.538227+00:00 13495920.668491568416 236504027.830855906010 249999948.499347478151 1 60070.717841559 2023-05-06T17:13:41.510677+00:00 13495912.093421423808 236504036.406331092119 249999948.499752521515 1 60070.717852558 2023-05-06T17:13:42.461021+00:00 13496005.705119101331 236503942.794367134571 249999948.499486237764 1 60070.717863910 2023-05-06T17:13:43.441844+00:00 13495925.578956294805 236504022.921055227518 249999948.500011533499 1 60070.717875811 2023-05-06T17:13:44.470042+00:00 13495876.462085444480 236504072.038416504860 249999948.500501960516 1 60070.717887103 2023-05-06T17:13:45.445649+00:00 13495977.148534385487 236503971.352087587118 249999948.500621974468 1 60070.717898348 2023-05-06T17:13:46.417304+00:00 13495967.486348252743 236503981.013288080692 249999948.499636322260 1 60070.717909945 2023-05-06T17:13:47.419272+00:00 13495930.841997260228 236504017.657889991999 249999948.499887257814 1 60070.717921551 2023-05-06T17:13:48.422047+00:00 13495928.695936122909 236504019.803549647331 249999948.499485760927 1 60070.717933459 2023-05-06T17:13:49.450887+00:00 13495984.601499916986 236503963.898303866386 249999948.499803781509 1 60070.717945648 2023-05-06T17:13:50.504026+00:00 13495891.651775071397 236504056.847974270582 249999948.499749332666 1 60070.717956378 2023-05-06T17:13:51.431090+00:00 13495887.957212900743 236504060.542289525270 249999948.499502420425 1 60070.717968360 2023-05-06T17:13:52.466304+00:00 13495999.897127378732 236503948.603316843510 249999948.500444233418 1 60070.717980251 2023-05-06T17:13:53.493692+00:00 13495920.349901206791 236504028.149667263031 249999948.499568462372 1 60070.717991229 2023-05-06T17:13:54.442210+00:00 13495950.593918964267 236503997.906037777662 249999948.499956727028 1 60070.718003167 2023-05-06T17:13:55.473615+00:00 13495951.422559631988 236503997.077965289354 249999948.500524908304 1 60070.718014150 2023-05-06T17:13:56.422598+00:00 13495913.837711799890 236504034.662493228912 249999948.500205039978 1 60070.718025981 2023-05-06T17:13:57.444801+00:00 13495953.569067390636 236503994.931574285030 249999948.500641673803 1 60070.718037342 2023-05-06T17:13:58.426377+00:00 13495927.648680748418 236504020.851400583982 249999948.500081330538 1 60070.718048732 2023-05-06T17:13:59.410428+00:00 13495923.559901110828 236504024.940051496029 249999948.499952614307 1 60070.718060930 2023-05-06T17:14:00.464377+00:00 13495910.415822381154 236504038.083655476570 249999948.499477863312 1 60070.718072356 2023-05-06T17:14:01.451553+00:00 13495912.426928697154 236504036.073431253433 249999948.500359952450 1 60070.718087237 2023-05-06T17:14:02.737278+00:00 13495863.074131762609 236504085.425898313522 249999948.500030070543 1 60070.718098050 2023-05-06T17:14:03.671531+00:00 13495941.992545148358 236504006.507396101952 249999948.499941259623 1 60070.718108715 2023-05-06T17:14:04.593023+00:00 13495986.534875851125 236503961.965115368366 249999948.499991208315 1 60070.718119610 2023-05-06T17:14:05.534263+00:00 13495946.503408735618 236504001.997005373240 249999948.500414103270 1 60070.718131850 2023-05-06T17:14:06.591866+00:00 13495933.772391991690 236504014.726980298758 249999948.499372303486 1 60070.718143390 2023-05-06T17:14:07.588879+00:00 13495952.607765972614 236503995.892042905092 249999948.499808877707 1 60070.718152912 2023-05-06T17:14:08.411622+00:00 13495916.053031697869 236504032.447377860546 249999948.500409543514 1 60070.718165054 2023-05-06T17:14:09.460708+00:00 13495943.249718675390 236504005.250157058239 249999948.499875724316 1 60070.718177600 2023-05-06T17:14:10.544660+00:00 13495953.257258905098 236503995.242807328701 249999948.500066220760 1 60070.718188443 2023-05-06T17:14:11.481519+00:00 13495920.372909532860 236504028.127398252487 249999948.500307798386 1 60070.718200240 2023-05-06T17:14:12.500754+00:00 13495904.735969018191 236504043.764349490404 249999948.500318497419 1 60070.718210888 2023-05-06T17:14:13.420756+00:00 13495969.330446571112 236503979.169599294662 249999948.500045865774 1 60070.718222783 2023-05-06T17:14:14.448457+00:00 13495907.745469780639 236504040.755180388689 249999948.500650167465 1 60070.718234267 2023-05-06T17:14:15.440678+00:00 13495983.125077957287 236503965.375169456005 249999948.500247418880 1 60070.718246089 2023-05-06T17:14:16.462102+00:00 13495903.031915966421 236504045.467996746302 249999948.499912708998 1 60070.718258822 2023-05-06T17:14:17.562262+00:00 13495937.341605339199 236504011.157886177301 249999948.499491512775 1 60070.718269768 2023-05-06T17:14:18.507931+00:00 13495963.535228975117 236503984.964842826128 249999948.500071793795 1 60070.718281096 2023-05-06T17:14:19.486696+00:00 13495937.645331190899 236504010.854591518641 249999948.499922722578 1 60070.718292857 2023-05-06T17:14:20.502808+00:00 13495935.128119666129 236504013.371416449547 249999948.499536126852 1 60070.718304081 2023-05-06T17:14:21.472615+00:00 13495936.635893207043 236504011.863975584507 249999948.499868780375 1 60070.718314886 2023-05-06T17:14:22.406165+00:00 13495913.085334954783 236504035.414401143789 249999948.499736100435 1 60070.718328265 2023-05-06T17:14:23.562093+00:00 13495916.251374620944 236504032.248767822981 249999948.500142455101 1 60070.718338441 2023-05-06T17:14:24.441298+00:00 13495919.072595411912 236504029.427886426449 249999948.500481843948 1 60070.718351862 2023-05-06T17:14:25.600888+00:00 13495966.127101140097 236503982.372430890799 249999948.499532043934 1 60070.718361923 2023-05-06T17:14:26.470092+00:00 13495964.481916999444 236503984.017540812492 249999948.499457806349 1 60070.718373572 2023-05-06T17:14:27.476613+00:00 13495874.898524492979 236504073.601214945316 249999948.499739438295 1 60070.718384563 2023-05-06T17:14:28.426201+00:00 13495920.042536545545 236504028.457101702690 249999948.499638259411 1 60070.718397055 2023-05-06T17:14:29.505554+00:00 13495860.083279468119 236504088.416963845491 249999948.500243306160 1 60070.718407915 2023-05-06T17:14:30.443864+00:00 13495933.521347628906 236504014.978772342205 249999948.500119984150 1 60070.718420387 2023-05-06T17:14:31.521426+00:00 13495945.224788172171 236504003.275470614433 249999948.500258773565 1 60070.718431217 2023-05-06T17:14:32.457108+00:00 13495925.323125030845 236504023.176906496286 249999948.500031530857 1 60070.718442585 2023-05-06T17:14:33.439386+00:00 13495951.670450393111 236503996.829003453255 249999948.499453842640 1 60070.718453922 2023-05-06T17:14:34.418858+00:00 13495987.471158640459 236503961.028795152903 249999948.499953806400 1 60070.718466242 2023-05-06T17:14:35.483337+00:00 13495896.184788448736 236504052.315391480923 249999948.500179916620 1 60070.718477033 2023-05-06T17:14:36.415608+00:00 13495984.338506938890 236503964.161306262016 249999948.499813199043 1 60070.718490064 2023-05-06T17:14:37.541522+00:00 13495889.057479936630 236504059.442447602749 249999948.499927550554 1 60070.718500812 2023-05-06T17:14:38.470117+00:00 13495928.436870470643 236504020.063706398010 249999948.500576853752 1 60070.718512655 2023-05-06T17:14:39.493373+00:00 13495945.948517756537 236504002.551153242588 249999948.499671012163 1 60070.718524000 2023-05-06T17:14:40.473569+00:00 13495880.744913417846 236504067.754771947861 249999948.499685376883 1 60070.718535341 2023-05-06T17:14:41.453499+00:00 13495935.631577108055 236504012.868718206882 249999948.500295311213 1 60070.718547022 2023-05-06T17:14:42.462699+00:00 13495943.959440067410 236504004.540780931711 249999948.500221014023 1 60070.718559192 2023-05-06T17:14:43.514147+00:00 13495921.471799409017 236504027.027131289244 249999948.498930692673 0 60070.718571160 2023-05-06T17:14:44.548184+00:00 13495917.369041113183 236504031.131199598312 249999948.500240713358 1 60070.718581941 2023-05-06T17:14:45.479741+00:00 13495930.457326937467 236504018.042580962181 249999948.499907910824 1 60070.718593048 2023-05-06T17:14:46.439332+00:00 13495902.724997162819 236504045.775625973940 249999948.500623136759 1 60070.718604452 2023-05-06T17:14:47.424655+00:00 13495962.404631091282 236503986.095599502325 249999948.500230580568 1 60070.718616390 2023-05-06T17:14:48.456094+00:00 13495929.701219080016 236504018.799115300179 249999948.500334382057 1 60070.718627603 2023-05-06T17:14:49.424899+00:00 13495950.071598242968 236503998.428045064211 249999948.499643296003 1 60070.718639587 2023-05-06T17:14:50.460318+00:00 13495875.358068838716 236504073.142372071743 249999948.500440895557 1 60070.718651369 2023-05-06T17:14:51.478273+00:00 13495945.971020368859 236504002.528866648674 249999948.499887019396 1 60070.718662221 2023-05-06T17:14:52.415854+00:00 13495911.139215391129 236504037.361007750034 249999948.500223129988 1 60070.718673822 2023-05-06T17:14:53.418272+00:00 13495987.364226792008 236503961.135788053274 249999948.500014841557 1 60070.718685658 2023-05-06T17:14:54.440868+00:00 13495865.244192617014 236504083.255685627460 249999948.499878257513 1 60070.718697840 2023-05-06T17:14:55.493363+00:00 13495952.054201522842 236503996.446402311325 249999948.500603824854 1 60070.718708299 2023-05-06T17:14:56.397029+00:00 13495953.709326030686 236503994.790848404169 249999948.500174432993 1 60070.718720419 2023-05-06T17:14:57.444209+00:00 13495890.568535454571 236504057.931666821241 249999948.500202268362 1 60070.718731808 2023-05-06T17:14:58.428232+00:00 13495932.209284357727 236504016.290818691254 249999948.500103056431 1 60070.718743745 2023-05-06T17:14:59.459555+00:00 13495897.722323261201 236504050.777292788029 249999948.499616056681 1 60070.718754545 2023-05-06T17:15:00.392706+00:00 13495950.385839799419 236503998.114049553871 249999948.499889343977 1 60070.718772765 2023-05-06T17:15:01.966901+00:00 13495956.015236807987 236503992.484289705753 249999948.499526500702 1 60070.718780453 2023-05-06T17:15:02.631155+00:00 13495941.378594808280 236504007.121441245079 249999948.500036060810 1 60070.718790730 2023-05-06T17:15:03.519067+00:00 13495932.300268992782 236504016.199529886246 249999948.499798893929 1 60070.718801168 2023-05-06T17:15:04.420895+00:00 13495894.207440255210 236504054.292067140341 249999948.499507397413 1 60070.718813034 2023-05-06T17:15:05.446168+00:00 13495967.598218485713 236503980.901732712984 249999948.499951183796 1 60070.718826036 2023-05-06T17:15:06.569507+00:00 13495927.884036265314 236504020.615410119295 249999948.499446392059 1 60070.718837344 2023-05-06T17:15:07.546514+00:00 13495869.969755571336 236504078.530044615269 249999948.499800175428 1 60070.718848471 2023-05-06T17:15:08.507871+00:00 13495949.136484153569 236503999.363649129868 249999948.500133275986 1 60070.718859392 2023-05-06T17:15:09.451480+00:00 13495870.746484296396 236504077.753498673439 249999948.499982982874 1 60070.718870978 2023-05-06T17:15:10.452499+00:00 13495958.487262291834 236503990.013556182384 249999948.500818461180 1 60070.718882169 2023-05-06T17:15:11.419393+00:00 13495888.693027917296 236504059.806978434324 249999948.500006347895 1 60070.718894382 2023-05-06T17:15:12.474579+00:00 13496034.263799142092 236503914.236594676971 249999948.500393807888 1 60070.718906756 2023-05-06T17:15:13.543768+00:00 13495853.347429860383 236504095.152567803860 249999948.499997675419 1 60070.718917035 2023-05-06T17:15:14.431767+00:00 13495938.020459437743 236504010.479380846024 249999948.499840289354 1 60070.718928525 2023-05-06T17:15:15.424601+00:00 13495912.440625311807 236504036.059087306261 249999948.499712616205 1 60070.718940389 2023-05-06T17:15:16.449602+00:00 13495952.644875764847 236503995.855208545923 249999948.500084310770 1 60070.718952430 2023-05-06T17:15:17.489965+00:00 13495939.717698559165 236504008.782093763351 249999948.499792337418 1 60070.718963891 2023-05-06T17:15:18.480193+00:00 13495910.722404597327 236504037.777647554874 249999948.500052154064 1 60070.718975221 2023-05-06T17:15:19.459070+00:00 13495895.647867782041 236504052.851839780807 249999948.499707549810 1 60070.718987004 2023-05-06T17:15:20.477164+00:00 13495954.073818769306 236503994.426240026951 249999948.500058799982 1 60070.718998605 2023-05-06T17:15:21.479483+00:00 13495964.894858425483 236503983.605451464653 249999948.500309884548 1 60070.719009321 2023-05-06T17:15:22.405350+00:00 13495885.250650433823 236504063.249689579010 249999948.500340014696 1 60070.719021733 2023-05-06T17:15:23.477718+00:00 13495921.071066047996 236504027.428787618876 249999948.499853670597 1 60070.719032599 2023-05-06T17:15:24.416575+00:00 13495945.853914776817 236504002.646442443132 249999948.500357210636 1 60070.719045313 2023-05-06T17:15:25.515025+00:00 13495923.321749683470 236504025.177789330482 249999948.499539017677 1 60070.719056153 2023-05-06T17:15:26.451631+00:00 13495930.003609433770 236504018.496667385101 249999948.500276803970 1 60070.719068497 2023-05-06T17:15:27.518133+00:00 13495912.899812921882 236504035.599904179573 249999948.499717116356 1 60070.719078787 2023-05-06T17:15:28.407176+00:00 13495895.734129467979 236504052.766142606735 249999948.500272065401 1 60070.719090838 2023-05-06T17:15:29.448386+00:00 13495885.545272676274 236504062.954147487879 249999948.499420166016 1 60070.719102971 2023-05-06T17:15:30.496699+00:00 13495933.984537955374 236504014.515589416027 249999948.500127375126 1 60070.719114527 2023-05-06T17:15:31.495149+00:00 13495934.918923286721 236504013.581669062376 249999948.500592350960 1 60070.719125468 2023-05-06T17:15:32.440470+00:00 13495971.260559685528 236503977.239549130201 249999948.500108808279 1 60070.719137657 2023-05-06T17:15:33.493509+00:00 13495957.996810821816 236503990.502698898315 249999948.499509721994 1 60070.719148806 2023-05-06T17:15:34.456815+00:00 13495955.817606234923 236503992.682827562094 249999948.500433802605 1 60070.719160497 2023-05-06T17:15:35.466969+00:00 13495954.797353681177 236503993.702039957047 249999948.499393641949 1 60070.719172055 2023-05-06T17:15:36.465565+00:00 13495974.124184615910 236503974.376130074263 249999948.500314682722 1 60070.719183886 2023-05-06T17:15:37.487746+00:00 13495906.248504457995 236504042.251790195704 249999948.500294655561 1 60070.719194548 2023-05-06T17:15:38.408951+00:00 13495935.319357568398 236504013.180144935846 249999948.499502509832 1 60070.719206500 2023-05-06T17:15:39.441623+00:00 13495919.163366822526 236504029.336467176676 249999948.499834001064 1 60070.719218280 2023-05-06T17:15:40.459391+00:00 13495901.779306650162 236504046.720664918423 249999948.499971568584 1 60070.719229854 2023-05-06T17:15:41.459374+00:00 13495939.240781970322 236504009.259418427944 249999948.500200390816 1 60070.719241830 2023-05-06T17:15:42.494113+00:00 13495922.603731766343 236504025.895552426577 249999948.499284207821 1 60070.719253303 2023-05-06T17:15:43.485418+00:00 13495919.273127779365 236504029.226868987083 249999948.499996781349 1 60070.719264403 2023-05-06T17:15:44.444390+00:00 13495912.842244947329 236504035.657329171896 249999948.499574124813 1 60070.719276267 2023-05-06T17:15:45.469431+00:00 13495970.338516883552 236503978.161621183157 249999948.500138074160 1 60070.719287754 2023-05-06T17:15:46.461922+00:00 13495855.213526111096 236504093.286589026451 249999948.500115126371 1 60070.719299098 2023-05-06T17:15:47.442106+00:00 13495943.796132216230 236504004.704106301069 249999948.500238507986 1 60070.719310897 2023-05-06T17:15:48.461558+00:00 13495933.549426650628 236504014.950080782175 249999948.499507427216 1 60070.719323025 2023-05-06T17:15:49.509348+00:00 13495906.901339566335 236504041.599017709494 249999948.500357270241 1 60070.719333762 2023-05-06T17:15:50.437085+00:00 13495867.268796382472 236504081.231633514166 249999948.500429898500 1 60070.719346424 2023-05-06T17:15:51.531015+00:00 13495941.973890786991 236504006.525850653648 249999948.499741435051 1 60070.719357642 2023-05-06T17:15:52.500298+00:00 13495928.274311380461 236504020.225497037172 249999948.499808430672 1 60070.719368577 2023-05-06T17:15:53.445030+00:00 13495929.667677436024 236504018.832510828972 249999948.500188261271 1 60070.719380297 2023-05-06T17:15:54.457686+00:00 13495891.842389050871 236504056.657288521528 249999948.499677568674 1 60070.719392068 2023-05-06T17:15:55.474664+00:00 13495919.582396952435 236504028.917802900076 249999948.500199854374 1 60070.719403370 2023-05-06T17:15:56.451167+00:00 13495927.284886457026 236504021.214977532625 249999948.499863982201 1 60070.719415110 2023-05-06T17:15:57.465482+00:00 13495839.125301105902 236504109.374886631966 249999948.500187724829 1 60070.719426249 2023-05-06T17:15:58.427926+00:00 13495927.091083064675 236504021.409216463566 249999948.500299513340 1 60070.719438131 2023-05-06T17:15:59.454499+00:00 13495934.950858982280 236504013.549196422100 249999948.500055402517 1 60070.719450075 2023-05-06T17:16:00.486475+00:00 13495929.827929768711 236504018.672116369009 249999948.500046133995 1 60070.719464684 2023-05-06T17:16:01.748740+00:00 13495887.192383155227 236504061.307623803616 249999948.500006973743 1 60070.719474731 2023-05-06T17:16:02.616717+00:00 13495898.565800709650 236504049.934472203255 249999948.500272899866 1 60070.719486115 2023-05-06T17:16:03.600275+00:00 13495906.773945011199 236504041.725772112608 249999948.499717116356 1 60070.719497398 2023-05-06T17:16:04.575247+00:00 13495939.393630653620 236504009.105803698301 249999948.499434351921 1 60070.719509563 2023-05-06T17:16:05.626266+00:00 13495929.490515865386 236504019.009810358286 249999948.500326216221 1 60070.719520077 2023-05-06T17:16:06.534661+00:00 13495943.856920344755 236504004.642319142818 249999948.499239474535 1 60070.719530923 2023-05-06T17:16:07.471748+00:00 13495901.287386283278 236504047.212587922812 249999948.499974191189 1 60070.719542420 2023-05-06T17:16:08.465066+00:00 13495907.573973951861 236504040.925897657871 249999948.499871611595 1 60070.719555697 2023-05-06T17:16:09.612226+00:00 13495926.555103557184 236504021.944791942835 249999948.499895513058 1 60070.719566281 2023-05-06T17:16:10.526659+00:00 13495931.047340767458 236504017.452778816223 249999948.500119596720 1 60070.719577430 2023-05-06T17:16:11.489978+00:00 13495955.220250533894 236503993.279664814472 249999948.499915361404 1 60070.719589991 2023-05-06T17:16:12.575186+00:00 13495895.510502418503 236504052.989477574825 249999948.499980002642 1 60070.719600562 2023-05-06T17:16:13.488517+00:00 13495889.461650278419 236504059.038416683674 249999948.500066965818 1 60070.719612584 2023-05-06T17:16:14.527193+00:00 13495888.825796062127 236504059.674152940512 249999948.499949008226 1 60070.719624489 2023-05-06T17:16:15.555841+00:00 13495889.373035499826 236504059.126787722111 249999948.499823212624 1 60070.719636002 2023-05-06T17:16:16.550538+00:00 13495925.947544552386 236504022.552408158779 249999948.499952703714 1 60070.719646315 2023-05-06T17:16:17.441571+00:00 13495939.295857066289 236504009.204410612583 249999948.500267684460 1 60070.719657790 2023-05-06T17:16:18.433093+00:00 13495852.075901474804 236504096.424533039331 249999948.500434517860 1 60070.719670174 2023-05-06T17:16:19.503048+00:00 13495901.468517376110 236504047.031510770321 249999948.500028133392 1 60070.719682087 2023-05-06T17:16:20.532306+00:00 13495938.050315661356 236504010.449516713619 249999948.499832361937 1 60070.719693978 2023-05-06T17:16:21.559716+00:00 13495890.805111514404 236504057.694693088531 249999948.499804615974 1 60070.719705618 2023-05-06T17:16:22.565441+00:00 13495914.641024261713 236504033.858991384506 249999948.500015646219 1 60070.719715566 2023-05-06T17:16:23.424957+00:00 13495926.082773109898 236504022.416678875685 249999948.499451994896 1 60070.719727580 2023-05-06T17:16:24.462965+00:00 13495899.062146523967 236504049.437465161085 249999948.499611675739 1 60070.719740125 2023-05-06T17:16:25.546808+00:00 13495888.667711032555 236504059.832299828529 249999948.500010848045 1 60070.719751581 2023-05-06T17:16:26.536618+00:00 13495948.586090728641 236503999.913856178522 249999948.499946892262 1 60070.719762980 2023-05-06T17:16:27.521434+00:00 13495914.500525889918 236504033.999978184700 249999948.500504076481 1 60070.719774309 2023-05-06T17:16:28.500281+00:00 13495927.484524058178 236504021.015292197466 249999948.499816268682 1 60070.719786453 2023-05-06T17:16:29.549515+00:00 13495916.677162745968 236504031.822511702776 249999948.499674439430 1 60070.719797210 2023-05-06T17:16:30.478930+00:00 13495915.788636812940 236504032.711440145969 249999948.500076949596 1 60070.719808968 2023-05-06T17:16:31.494826+00:00 13495938.861274795607 236504009.639012545347 249999948.500287353992 1 60070.719821114 2023-05-06T17:16:32.544273+00:00 13495941.146359538659 236504007.353828072548 249999948.500187605619 1 60070.719831560 2023-05-06T17:16:33.446772+00:00 13495903.273504121229 236504045.226570248604 249999948.500074356794 1 60070.719843691 2023-05-06T17:16:34.494925+00:00 13495886.494258638471 236504062.005783349276 249999948.500041991472 1 60070.719855678 2023-05-06T17:16:35.530613+00:00 13495938.598160360008 236504009.901421457529 249999948.499581813812 1 60070.719866261 2023-05-06T17:16:36.444977+00:00 13495912.857504989952 236504035.642477810383 249999948.499982804060 1 60070.719878783 2023-05-06T17:16:37.526821+00:00 13495897.221358617768 236504051.279067307711 249999948.500425934792 1 60070.719890764 2023-05-06T17:16:38.562025+00:00 13495883.275256998837 236504065.224488526583 249999948.499745517969 1 60070.719902453 2023-05-06T17:16:39.571962+00:00 13495940.935791842639 236504007.564118027687 249999948.499909877777 1 60070.719912839 2023-05-06T17:16:40.469303+00:00 13495892.904098503292 236504055.595653414726 249999948.499751925468 1 60070.719925122 2023-05-06T17:16:41.530543+00:00 13495905.979264156893 236504042.520945310593 249999948.500209480524 1 60070.719935979 2023-05-06T17:16:42.468540+00:00 13495923.460452677682 236504025.040134578943 249999948.500587254763 1 60070.719947946 2023-05-06T17:16:43.502543+00:00 13495903.419090010226 236504045.080748975277 249999948.499838978052 1 60070.719958809 2023-05-06T17:16:44.441130+00:00 13495875.805543085560 236504072.694729477167 249999948.500272572041 1 60070.719970678 2023-05-06T17:16:45.466562+00:00 13495915.979362152517 236504032.520477116108 249999948.499839276075 1 60070.719982531 2023-05-06T17:16:46.490681+00:00 13495900.810351446271 236504047.689510256052 249999948.499861717224 1 60070.719993829 2023-05-06T17:16:47.466843+00:00 13495938.347281852737 236504010.153479605913 249999948.500761449337 1 60070.720004958 2023-05-06T17:16:48.428336+00:00 13495863.306324690580 236504085.193639665842 249999948.499964356422 1 60070.720016913 2023-05-06T17:16:49.461322+00:00 13495944.336736189201 236504004.163301527500 249999948.500037729740 1 60070.720029186 2023-05-06T17:16:50.521703+00:00 13495861.782588351518 236504086.717196702957 249999948.499785065651 1 60070.720039672 2023-05-06T17:16:51.427698+00:00 13495920.220421217382 236504028.279860973358 249999948.500282198191 1 60070.720050921 2023-05-06T17:16:52.399574+00:00 13495916.491576077417 236504032.008181720972 249999948.499757796526 1 60070.720063277 2023-05-06T17:16:53.467130+00:00 13495903.196856172755 236504045.303302139044 249999948.500158309937 1 60070.720074263 2023-05-06T17:16:54.416333+00:00 13495876.894678762183 236504071.605292975903 249999948.499971747398 1 60070.720086745 2023-05-06T17:16:55.494759+00:00 13495955.863877685741 236503992.635922044516 249999948.499799728394 1 60070.720098117 2023-05-06T17:16:56.477359+00:00 13495888.898871578276 236504059.600966155529 249999948.499837726355 1 60070.720109508 2023-05-06T17:16:57.461490+00:00 13495911.705170067027 236504036.794043987989 249999948.499214053154 1 60070.720120924 2023-05-06T17:16:58.447798+00:00 13495886.685751009732 236504061.814211934805 249999948.499962955713 1 60070.720132584 2023-05-06T17:16:59.455262+00:00 13495892.411613661796 236504056.087671518326 249999948.499285191298 1 60070.720143721 2023-05-06T17:17:00.417537+00:00 13495910.649898141623 236504037.850271701813 249999948.500169843435 1 60070.720155595 2023-05-06T17:17:01.443422+00:00 13495905.698509272188 236504042.801861315966 249999948.500370591879 1 60070.720169393 2023-05-06T17:17:02.635597+00:00 13495902.566688727587 236504045.933140069246 249999948.499828785658 1 60070.720179769 2023-05-06T17:17:03.532043+00:00 13495937.280576761812 236504011.219331234694 249999948.499908000231 1 60070.720191568 2023-05-06T17:17:04.551442+00:00 13495919.669956121594 236504028.830087959766 249999948.500044077635 1 60070.720202880 2023-05-06T17:17:05.528844+00:00 13495897.945648251101 236504050.554393827915 249999948.500042080879 1 60070.720213607 2023-05-06T17:17:06.455679+00:00 13495887.108137009665 236504061.392086565495 249999948.500223577023 1 60070.720225648 2023-05-06T17:17:07.496030+00:00 13495952.090250594541 236503996.409874290228 249999948.500124871731 1 60070.720236721 2023-05-06T17:17:08.452711+00:00 13495886.674121359363 236504061.826138406992 249999948.500259757042 1 60070.720248523 2023-05-06T17:17:09.472395+00:00 13495901.566139504313 236504046.933801859617 249999948.499941349030 1 60070.720259518 2023-05-06T17:17:10.422383+00:00 13495897.147596258670 236504051.352496385574 249999948.500092655420 1 60070.720270911 2023-05-06T17:17:11.406678+00:00 13495912.748107537627 236504035.751469522715 249999948.499577045441 1 60070.720283165 2023-05-06T17:17:12.465425+00:00 13495873.727550599724 236504074.772363901138 249999948.499914497137 1 60070.720294419 2023-05-06T17:17:13.437773+00:00 13495919.545356363058 236504028.955249041319 249999948.500605404377 1 60070.720306281 2023-05-06T17:17:14.462662+00:00 13495893.517200134695 236504054.982390075922 249999948.499590218067 1 60070.720318057 2023-05-06T17:17:15.480103+00:00 13495913.084542386234 236504035.415519028902 249999948.500061422586 1 60070.720330498 2023-05-06T17:17:16.555043+00:00 13495917.085535746068 236504031.414743959904 249999948.500279694796 1 60070.720341279 2023-05-06T17:17:17.486543+00:00 13495908.161160277203 236504040.339031100273 249999948.500191390514 1 60070.720353534 2023-05-06T17:17:18.545295+00:00 13495918.818278891966 236504029.681967586279 249999948.500246465206 1 60070.720363725 2023-05-06T17:17:19.425864+00:00 13495887.509485593066 236504060.990688592196 249999948.500174194574 1 60070.720375305 2023-05-06T17:17:20.426314+00:00 13495926.897828189656 236504021.602677404881 249999948.500505596399 1 60070.720387331 2023-05-06T17:17:21.465427+00:00 13495891.828612769023 236504056.671199738979 249999948.499812513590 1 60070.720398890 2023-05-06T17:17:22.464104+00:00 13495886.520196294412 236504061.979816287756 249999948.500012576580 1 60070.720410146 2023-05-06T17:17:23.436574+00:00 13495943.449947349727 236504005.049768626690 249999948.499715983868 1 60070.720422965 2023-05-06T17:17:24.544214+00:00 13495895.012575799599 236504053.487546771765 249999948.500122576952 1 60070.720434766 2023-05-06T17:17:25.563776+00:00 13495951.974823828787 236503996.525230467319 249999948.500054299831 1 60070.720445208 2023-05-06T17:17:26.465997+00:00 13495897.405534753576 236504051.094112038612 249999948.499646782875 1 60070.720456595 2023-05-06T17:17:27.449768+00:00 13495890.907014781609 236504057.593060880899 249999948.500075668097 1 60070.720468146 2023-05-06T17:17:28.447775+00:00 13495953.497666515410 236503995.002530753613 249999948.500197261572 1 60070.720479130 2023-05-06T17:17:29.396794+00:00 13495869.375153930858 236504079.125437855721 249999948.500591784716 1 60070.720491654 2023-05-06T17:17:30.478886+00:00 13495925.016614152119 236504023.482877701521 249999948.499491840601 1 60070.720502863 2023-05-06T17:17:31.447354+00:00 13495946.282173778862 236504002.217558860779 249999948.499732643366 1 60070.720514370 2023-05-06T17:17:32.441524+00:00 13495888.834095804021 236504059.666261255741 249999948.500357061625 1 60070.720526660 2023-05-06T17:17:33.503424+00:00 13495887.658427681774 236504060.841457545757 249999948.499885231256 1 60070.720538316 2023-05-06T17:17:34.510492+00:00 13495914.520136279985 236504033.979770898819 249999948.499907165766 1 60070.720549552 2023-05-06T17:17:35.481249+00:00 13495929.595949921757 236504018.904251456261 249999948.500201374292 1 60070.720560675 2023-05-06T17:17:36.442264+00:00 13495907.434593353420 236504041.065474897623 249999948.500068247318 1 60070.720572884 2023-05-06T17:17:37.497205+00:00 13495877.861748538911 236504070.639036357403 249999948.500784903765 1 60070.720584046 2023-05-06T17:17:38.461540+00:00 13495879.803042663261 236504068.696998715401 249999948.500041365623 1 60070.720595285 2023-05-06T17:17:39.432625+00:00 13495914.929080637172 236504033.570346504450 249999948.499427139759 1 60070.720607148 2023-05-06T17:17:40.457614+00:00 13495915.738811025396 236504032.760897815228 249999948.499708831310 1 60070.720618213 2023-05-06T17:17:41.413549+00:00 13495864.186193345115 236504084.313970923424 249999948.500164270401 1 60070.720631361 2023-05-06T17:17:42.549600+00:00 13495852.053075771779 236504096.446023583412 249999948.499099344015 1 60070.720642023 2023-05-06T17:17:43.470824+00:00 13495913.683464407921 236504034.816238135099 249999948.499702543020 1 60070.720653987 2023-05-06T17:17:44.504480+00:00 13495945.595811927691 236504002.904721051455 249999948.500532984734 1 60070.720666425 2023-05-06T17:17:45.579157+00:00 13495869.644082406536 236504078.855484545231 249999948.499566942453 1 60070.720676536 2023-05-06T17:17:46.452736+00:00 13495882.577488008887 236504065.922432035208 249999948.499920040369 1 60070.720687761 2023-05-06T17:17:47.422546+00:00 13495866.599981123582 236504081.900137931108 249999948.500119060278 1 60070.720700212 2023-05-06T17:17:48.498281+00:00 13495960.289618771523 236503988.210411220789 249999948.500029981136 1 60070.720711403 2023-05-06T17:17:49.465179+00:00 13495915.565140755847 236504032.935532510281 249999948.500673264265 1 60070.720723406 2023-05-06T17:17:50.502287+00:00 13495922.691668411717 236504025.808065891266 249999948.499734312296 1 60070.720734601 2023-05-06T17:17:51.469568+00:00 13495880.978669229895 236504067.521318763494 249999948.499987989664 1 60070.720745661 2023-05-06T17:17:52.425129+00:00 13495966.208928421140 236503982.291506469250 249999948.500434875488 1 60070.720757288 2023-05-06T17:17:53.429661+00:00 13495871.566002426669 236504076.933987796307 249999948.499990224838 1 60070.720769091 2023-05-06T17:17:54.449412+00:00 13495915.522700684145 236504032.976880043745 249999948.499580740929 1 60070.720781335 2023-05-06T17:17:55.507294+00:00 13495902.196825679392 236504046.303637534380 249999948.500463217497 1 60070.720792870 2023-05-06T17:17:56.503939+00:00 13495834.233032012358 236504114.267038494349 249999948.500070512295 1 60070.720803464 2023-05-06T17:17:57.419287+00:00 13495906.396745041013 236504042.102960854769 249999948.499705910683 1 60070.720815715 2023-05-06T17:17:58.477796+00:00 13495898.336247080937 236504050.163652390242 249999948.499899476767 1 60070.720827241 2023-05-06T17:17:59.473657+00:00 13495896.389000494033 236504052.111255824566 249999948.500256329775 1 60070.720839185 2023-05-06T17:18:00.505541+00:00 13495869.526780519634 236504078.972945600748 249999948.499726116657 1 60070.720851824 2023-05-06T17:18:01.597574+00:00 13495888.120878776535 236504060.379345059395 249999948.500223845243 1 60070.720863302 2023-05-06T17:18:02.589278+00:00 13495955.570447491482 236503992.929108381271 249999948.499555885792 1 60070.720873139 2023-05-06T17:18:03.439202+00:00 13495873.307391531765 236504075.192700266838 249999948.500091791153 1 60070.720885028 2023-05-06T17:18:04.466451+00:00 13495879.422536222264 236504069.077158480883 249999948.499694705009 1 60070.720897513 2023-05-06T17:18:05.545067+00:00 13495950.900816261768 236503997.599955111742 249999948.500771373510 1 60070.720908910 2023-05-06T17:18:06.529829+00:00 13495934.843649007380 236504013.655815541744 249999948.499464541674 1 60070.720919501 2023-05-06T17:18:07.444876+00:00 13495880.596519624814 236504067.903701752424 249999948.500221371651 1 60070.720931046 2023-05-06T17:18:08.442345+00:00 13495892.915945030749 236504055.583174079657 249999948.499119102955 1 60070.720942301 2023-05-06T17:18:09.414819+00:00 13495913.132479229942 236504035.367023885250 249999948.499503105879 1 60070.720954678 2023-05-06T17:18:10.484188+00:00 13495919.059416364878 236504029.440713137388 249999948.500129491091 1 60070.720966139 2023-05-06T17:18:11.474399+00:00 13495886.953046262264 236504061.546832650900 249999948.499878913164 1 60070.720978158 2023-05-06T17:18:12.512806+00:00 13495931.007765891030 236504017.491695314646 249999948.499461203814 1 60070.720989000 2023-05-06T17:18:13.449601+00:00 13495891.108326386660 236504057.391832590103 249999948.500158965588 1 60070.721002440 2023-05-06T17:18:14.610758+00:00 13495887.458828400820 236504061.040220975876 249999948.499049365520 1 60070.721012110 2023-05-06T17:18:15.446292+00:00 13495890.276097752154 236504058.224234789610 249999948.500332534313 1 60070.721023536 2023-05-06T17:18:16.433550+00:00 13495882.585372557864 236504065.914816677570 249999948.500189244747 1 60070.721036328 2023-05-06T17:18:17.538710+00:00 13495856.962055528536 236504091.538074195385 249999948.500129729509 1 60070.721046538 2023-05-06T17:18:18.420905+00:00 13495954.225495435297 236503994.273220866919 249999948.498716294765 0 60070.721058575 2023-05-06T17:18:19.460935+00:00 13495879.444645088166 236504069.054955869913 249999948.499600946903 1 60070.721070535 2023-05-06T17:18:20.494203+00:00 13495912.782694719732 236504035.717278301716 249999948.499973028898 1 60070.721081707 2023-05-06T17:18:21.459493+00:00 13495915.347566701472 236504033.151749670506 249999948.499316364527 1 60070.721093506 2023-05-06T17:18:22.478893+00:00 13495865.552337195724 236504082.947043955326 249999948.499381154776 1 60070.721104938 2023-05-06T17:18:23.466615+00:00 13495943.507608287036 236504004.992209345102 249999948.499817639589 1 60070.721116474 2023-05-06T17:18:24.463321+00:00 13495884.055211327970 236504064.444850742817 249999948.500062078238 1 60070.721128896 2023-05-06T17:18:25.536609+00:00 13495910.118690973148 236504038.381243854761 249999948.499934822321 1 60070.721139746 2023-05-06T17:18:26.474014+00:00 13495893.764056883752 236504054.735508173704 249999948.499565064907 1 60070.721151261 2023-05-06T17:18:27.468956+00:00 13495877.790371838957 236504070.709830820560 249999948.500202655792 1 60070.721162065 2023-05-06T17:18:28.402411+00:00 13495889.131017290056 236504059.369247913361 249999948.500265210867 1 60070.721173780 2023-05-06T17:18:29.414553+00:00 13495880.539877053350 236504067.960564047098 249999948.500441104174 1 60070.721186141 2023-05-06T17:18:30.482622+00:00 13495855.544105654582 236504092.956343263388 249999948.500448912382 1 60070.721197638 2023-05-06T17:18:31.475949+00:00 13495899.401459075511 236504049.099003314972 249999948.500462383032 1 60070.721209802 2023-05-06T17:18:32.526922+00:00 13495916.540140166879 236504031.960131555796 249999948.500271737576 1 60070.721220026 2023-05-06T17:18:33.410261+00:00 13495907.180376725271 236504041.319110482931 249999948.499487221241 1 60070.721232143 2023-05-06T17:18:34.457130+00:00 13495855.870176438242 236504092.629127532244 249999948.499303966761 1 60070.721244760 2023-05-06T17:18:35.547232+00:00 13495861.635851895437 236504086.864129185677 249999948.499981075525 1 60070.721255233 2023-05-06T17:18:36.452078+00:00 13495909.462535817176 236504039.036953777075 249999948.499489605427 1 60070.721266457 2023-05-06T17:18:37.421928+00:00 13495916.780802549794 236504031.719399243593 249999948.500201791525 1 60070.721279072 2023-05-06T17:18:38.511792+00:00 13495853.134441325441 236504095.365593224764 249999948.500034540892 1 60070.721289929 2023-05-06T17:18:39.449886+00:00 13495829.280804347247 236504119.219213843346 249999948.500018179417 1 60070.721301630 2023-05-06T17:18:40.460854+00:00 13495920.901592165232 236504027.598150134087 249999948.499742299318 1 60070.721313135 2023-05-06T17:18:41.454819+00:00 13495923.065119452775 236504025.434617936611 249999948.499737381935 1 60070.721325388 2023-05-06T17:18:42.513485+00:00 13495903.551923444495 236504044.947596043348 249999948.499519497156 1 60070.721336089 2023-05-06T17:18:43.438044+00:00 13495924.126037223265 236504024.373932838440 249999948.499970048666 1 60070.721348781 2023-05-06T17:18:44.534656+00:00 13495878.744892189279 236504069.755578100681 249999948.500470280647 1 60070.721360584 2023-05-06T17:18:45.554457+00:00 13495885.288402482867 236504063.212089627981 249999948.500492095947 1 60070.721370674 2023-05-06T17:18:46.426249+00:00 13495894.666127391160 236504053.834040284157 249999948.500167667866 1 60070.721382092 2023-05-06T17:18:47.412722+00:00 13495956.911243623123 236503991.588828414679 249999948.500072032213 1 60070.721395312 2023-05-06T17:18:48.554975+00:00 13495927.727662583813 236504020.772075802088 249999948.499738395214 1 60070.721405565 2023-05-06T17:18:49.440844+00:00 13495921.131647123024 236504027.368893414736 249999948.500540524721 1 60070.721416913 2023-05-06T17:18:50.421235+00:00 13495888.650378249586 236504059.849667221308 249999948.500045478344 1 60070.721429368 2023-05-06T17:18:51.497379+00:00 13495854.860359564424 236504093.639389663935 249999948.499749243259 1 60070.721440582 2023-05-06T17:18:52.466275+00:00 13495919.932393932715 236504028.567684561014 249999948.500078499317 1 60070.721452110 2023-05-06T17:18:53.462319+00:00 13495900.383015990257 236504048.117841303349 249999948.500857293606 1 60070.721463642 2023-05-06T17:18:54.458694+00:00 13495894.100994434208 236504054.398551523685 249999948.499545961618 1 60070.721475727 2023-05-06T17:18:55.502792+00:00 13495872.026020955294 236504076.473282873631 249999948.499303817749 1 60070.721486554 2023-05-06T17:18:56.438281+00:00 13495892.405005684122 236504056.094906628132 249999948.499912321568 1 60070.721497734 2023-05-06T17:18:57.404230+00:00 13495903.884590035304 236504044.615138143301 249999948.499728173018 1 60070.721509833 2023-05-06T17:18:58.449612+00:00 13495944.554162815213 236504003.945657610893 249999948.499820411205 1 60070.721521481 2023-05-06T17:18:59.455987+00:00 13495857.522847633809 236504090.977338880301 249999948.500186502934 1 60070.721533809 2023-05-06T17:19:00.521120+00:00 13495865.785510979593 236504082.714066922665 249999948.499577909708 1 60070.721547286 2023-05-06T17:19:01.685514+00:00 13495915.864185489714 236504032.635663449764 249999948.499848932028 1 60070.721555997 2023-05-06T17:19:02.438149+00:00 13495913.563482897356 236504034.936467617750 249999948.499950528145 1 60070.721568404 2023-05-06T17:19:03.510113+00:00 13495888.005499405786 236504060.494475632906 249999948.499975025654 1 60070.721579139 2023-05-06T17:19:04.437591+00:00 13495887.739988841116 236504060.759503811598 249999948.499492645264 1 60070.721591545 2023-05-06T17:19:05.509492+00:00 13495899.009618291631 236504049.490549564362 249999948.500167846680 1 60070.721603382 2023-05-06T17:19:06.532205+00:00 13495860.851424772292 236504087.648491919041 249999948.499916702509 1 60070.721614261 2023-05-06T17:19:07.472164+00:00 13495948.417347008362 236504000.082979589701 249999948.500326603651 1 60070.721625745 2023-05-06T17:19:08.464397+00:00 13495897.357073822990 236504051.142614603043 249999948.499688416719 1 60070.721637453 2023-05-06T17:19:09.475939+00:00 13495909.151458822191 236504039.348970502615 249999948.500429332256 1 60070.721649200 2023-05-06T17:19:10.490892+00:00 13495903.271086525172 236504045.228881984949 249999948.499968498945 1 60070.721660894 2023-05-06T17:19:11.501284+00:00 13495855.805357651785 236504092.694381147623 249999948.499738812447 1 60070.721672237 2023-05-06T17:19:12.481253+00:00 13495884.923365807161 236504063.576553612947 249999948.499919414520 1 60070.721683761 2023-05-06T17:19:13.476914+00:00 13495887.432636737823 236504061.067786306143 249999948.500423043966 1 60070.721695208 2023-05-06T17:19:14.465962+00:00 13495888.881880784407 236504059.618109852076 249999948.499990642071 1 60070.721708042 2023-05-06T17:19:15.574849+00:00 13495883.536364421248 236504064.963045597076 249999948.499410033226 1 60070.721718072 2023-05-06T17:19:16.441393+00:00 13495868.760521559045 236504079.739444971085 249999948.499966531992 1 60070.721729957 2023-05-06T17:19:17.468320+00:00 13495902.883986286819 236504045.616149991751 249999948.500136286020 1 60070.721741220 2023-05-06T17:19:18.441357+00:00 13495878.316141441464 236504070.183551132679 249999948.499692559242 1 60070.721752873 2023-05-06T17:19:19.448212+00:00 13495836.422814026475 236504112.076980471611 249999948.499794483185 1 60070.721764326 2023-05-06T17:19:20.437775+00:00 13495887.212585302070 236504061.287492215633 249999948.500077515841 1 60070.721776128 2023-05-06T17:19:21.457432+00:00 13495912.111744157970 236504036.387937068939 249999948.499681234360 1 60070.721788166 2023-05-06T17:19:22.497517+00:00 13495907.081222904846 236504041.418737053871 249999948.499959945679 1 60070.721800440 2023-05-06T17:19:23.558063+00:00 13495856.901610117406 236504091.598404467106 249999948.500014573336 1 60070.721810888 2023-05-06T17:19:24.460705+00:00 13495879.380416039377 236504069.119994580746 249999948.500410616398 1 60070.721822894 2023-05-06T17:19:25.498009+00:00 13495895.308506507427 236504053.191284149885 249999948.499790668488 1 60070.721834144 2023-05-06T17:19:26.470006+00:00 13495869.173080343753 236504079.326600998640 249999948.499681353569 1 60070.721845296 2023-05-06T17:19:27.433541+00:00 13495890.040564628318 236504058.459345340729 249999948.499909967184 1 60070.721857287 2023-05-06T17:19:28.469546+00:00 13495853.890569422394 236504094.609861403704 249999948.500430822372 1 60070.721869157 2023-05-06T17:19:29.495118+00:00 13495938.575187385082 236504009.924520105124 249999948.499707490206 1 60070.721879717 2023-05-06T17:19:30.407553+00:00 13495895.518875649199 236504052.980622231960 249999948.499497890472 1 60070.721892007 2023-05-06T17:19:31.469424+00:00 13495848.216872291639 236504100.282973349094 249999948.499845653772 1 60070.721903236 2023-05-06T17:19:32.439576+00:00 13495879.995998630300 236504068.504013657570 249999948.500012278557 1 60070.721914654 2023-05-06T17:19:33.426098+00:00 13495913.328235957772 236504035.171874731779 249999948.500110685825 1 60070.721926727 2023-05-06T17:19:34.469254+00:00 13495882.310579756275 236504066.189489573240 249999948.500069320202 1 60070.721938396 2023-05-06T17:19:35.477408+00:00 13495903.569504719228 236504044.930721968412 249999948.500226676464 1 60070.721950609 2023-05-06T17:19:36.532625+00:00 13495880.790159329772 236504067.709574848413 249999948.499734163284 1 60070.721961314 2023-05-06T17:19:37.457509+00:00 13495873.756554000080 236504074.742671698332 249999948.499225705862 1 60070.721973080 2023-05-06T17:19:38.474077+00:00 13495933.631945779547 236504014.867884397507 249999948.499830186367 1 60070.721984398 2023-05-06T17:19:39.451944+00:00 13495890.866092329845 236504057.634118527174 249999948.500210851431 1 60070.721996472 2023-05-06T17:19:40.495177+00:00 13495914.235215360299 236504034.264455318451 249999948.499670684338 1 60070.722007042 2023-05-06T17:19:41.408452+00:00 13495909.777435744181 236504038.722496032715 249999948.499931782484 1 60070.722019973 2023-05-06T17:19:42.525653+00:00 13495855.852656919509 236504092.647207707167 249999948.499864637852 1 60070.722031103 2023-05-06T17:19:43.487240+00:00 13495902.152582433075 236504046.347066670656 249999948.499649107456 1 60070.722043682 2023-05-06T17:19:44.574092+00:00 13495824.793178247288 236504123.707590758801 249999948.500769019127 1 60070.722053799 2023-05-06T17:19:45.448216+00:00 13495852.747530326247 236504095.752263516188 249999948.499793827534 1 60070.722066182 2023-05-06T17:19:46.518123+00:00 13495903.909319918603 236504044.591029137373 249999948.500349044800 1 60070.722076650 2023-05-06T17:19:47.422552+00:00 13495924.305335994810 236504024.194391995668 249999948.499727994204 1 60070.722088376 2023-05-06T17:19:48.435700+00:00 13495812.779663614929 236504135.720451056957 249999948.500114679337 1 60070.722100783 2023-05-06T17:19:49.507635+00:00 13495877.929317649454 236504070.570613741875 249999948.499931395054 1 60070.722112528 2023-05-06T17:19:50.522425+00:00 13495882.513686705381 236504065.987133890390 249999948.500820606947 1 60070.722123104 2023-05-06T17:19:51.436204+00:00 13495918.852753493935 236504029.647009789944 249999948.499763280153 1 60070.722134514 2023-05-06T17:19:52.422020+00:00 13495874.866992253810 236504073.632819175720 249999948.499811440706 1 60070.722146036 2023-05-06T17:19:53.417513+00:00 13495900.944671262056 236504047.555759161711 249999948.500430434942 1 60070.722157764 2023-05-06T17:19:54.430851+00:00 13495904.714472105727 236504043.786185383797 249999948.500657498837 1 60070.722170120 2023-05-06T17:19:55.498348+00:00 13495874.247636977583 236504074.252499789000 249999948.500136762857 1 60070.722181156 2023-05-06T17:19:56.451906+00:00 13495893.035644615069 236504055.464335262775 249999948.499979883432 1 60070.722192741 2023-05-06T17:19:57.452789+00:00 13495875.048784218729 236504073.450981676579 249999948.499765902758 1 60070.722204668 2023-05-06T17:19:58.483308+00:00 13495908.496546072885 236504040.003992795944 249999948.500538855791 1 60070.722215354 2023-05-06T17:19:59.406645+00:00 13495861.810370001942 236504086.688937455416 249999948.499307453632 1 60070.722227015 2023-05-06T17:20:00.414098+00:00 13495891.098572302610 236504057.401922494173 249999948.500494807959 1 60070.722239647 2023-05-06T17:20:01.505499+00:00 13495903.092691114172 236504045.407293766737 249999948.499984890223 1 60070.722254681 2023-05-06T17:20:02.804462+00:00 13495864.343637622893 236504084.156120628119 249999948.499758243561 1 60070.722264624 2023-05-06T17:20:03.663544+00:00 13495901.587630834430 236504046.912405520678 249999948.500036358833 1 60070.722274472 2023-05-06T17:20:04.514374+00:00 13495859.969277847558 236504088.530480831861 249999948.499758690596 1 60070.722287599 2023-05-06T17:20:05.648587+00:00 13495932.107114965096 236504016.392806947231 249999948.499921917915 1 60070.722298240 2023-05-06T17:20:06.567930+00:00 13495884.870795365423 236504063.628504395485 249999948.499299764633 1 60070.722309936 2023-05-06T17:20:07.578490+00:00 13495851.030155625194 236504097.469574928284 249999948.499730557203 1 60070.722320189 2023-05-06T17:20:08.464344+00:00 13495872.502439817414 236504075.997702986002 249999948.500142812729 1 60070.722331327 2023-05-06T17:20:09.426636+00:00 13495857.145802624524 236504091.353657722473 249999948.499460339546 1 60070.722345005 2023-05-06T17:20:10.608434+00:00 13495876.135601101443 236504072.364608764648 249999948.500209867954 1 60070.722355459 2023-05-06T17:20:11.511625+00:00 13495833.440941238776 236504115.059027433395 249999948.499968677759 1 60070.722367981 2023-05-06T17:20:12.593499+00:00 13495872.443424088880 236504076.056937962770 249999948.500362038612 1 60070.722378348 2023-05-06T17:20:13.489312+00:00 13495861.423679651693 236504087.076514095068 249999948.500193744898 1 60070.722390863 2023-05-06T17:20:14.570546+00:00 13495860.485012261197 236504088.015042901039 249999948.500055164099 1 60070.722402054 2023-05-06T17:20:15.537509+00:00 13495856.448805861175 236504092.051238656044 249999948.500044524670 1 60070.722413160 2023-05-06T17:20:16.497028+00:00 13495930.308513639495 236504018.191195577383 249999948.499709218740 1 60070.722424634 2023-05-06T17:20:17.488341+00:00 13495904.522583041340 236504043.977331638336 249999948.499914675951 1 60070.722435227 2023-05-06T17:20:18.403621+00:00 13495911.853679046035 236504036.646575510502 249999948.500254571438 1 60070.722447740 2023-05-06T17:20:19.484709+00:00 13495882.290102086961 236504066.209096968174 249999948.499199062586 1 60070.722460371 2023-05-06T17:20:20.576097+00:00 13495843.120513517410 236504105.379893392324 249999948.500406920910 1 60070.722470301 2023-05-06T17:20:21.433975+00:00 13495916.532479301095 236504031.967522174120 249999948.500001490116 1 60070.722482109 2023-05-06T17:20:22.454203+00:00 13495867.330228099599 236504081.169325292110 249999948.499553382397 1 60070.722494602 2023-05-06T17:20:23.533604+00:00 13495861.830818548799 236504086.669230878353 249999948.500049412251 1 60070.722506231 2023-05-06T17:20:24.538350+00:00 13495880.125082949176 236504068.375455647707 249999948.500538587570 1 60070.722517242 2023-05-06T17:20:25.489699+00:00 13495882.510331232101 236504065.989244043827 249999948.499575287104 1 60070.722528476 2023-05-06T17:20:26.460319+00:00 13495896.850732734427 236504051.649622470140 249999948.500355213881 1 60070.722541105 2023-05-06T17:20:27.551438+00:00 13495921.393113229424 236504027.106924533844 249999948.500037759542 1 60070.722551776 2023-05-06T17:20:28.473428+00:00 13495883.055631466210 236504065.444782346487 249999948.500413805246 1 60070.722564174 2023-05-06T17:20:29.544675+00:00 13495867.091979488730 236504081.408199697733 249999948.500179171562 1 60070.722575733 2023-05-06T17:20:30.543394+00:00 13495900.749081103131 236504047.751061290503 249999948.500142395496 1 60070.722586452 2023-05-06T17:20:31.469501+00:00 13495900.475359505042 236504048.024722158909 249999948.500081658363 1 60070.722598161 2023-05-06T17:20:32.481115+00:00 13495884.787498554215 236504063.712318986654 249999948.499817550182 1 60070.722609534 2023-05-06T17:20:33.463712+00:00 13495881.573588533327 236504066.925936877728 249999948.499525398016 1 60070.722621695 2023-05-06T17:20:34.514405+00:00 13495858.756639841944 236504089.743031650782 249999948.499671489000 1 60070.722632096 2023-05-06T17:20:35.413077+00:00 13495898.980449939147 236504049.519555598497 249999948.500005543232 1 60070.722645223 2023-05-06T17:20:36.547264+00:00 13495855.896439235657 236504092.603122502565 249999948.499561727047 1 60070.722655506 2023-05-06T17:20:37.435683+00:00 13495896.007926614955 236504052.491831362247 249999948.499757975340 1 60070.722667219 2023-05-06T17:20:38.447695+00:00 13495895.145365528762 236504053.354611039162 249999948.499976575375 1 60070.722680316 2023-05-06T17:20:39.579343+00:00 13495831.539654420689 236504116.959876567125 249999948.499531000853 1 60070.722690718 2023-05-06T17:20:40.478065+00:00 13495854.750161759555 236504093.749906897545 249999948.500068664551 1 60070.722702573 2023-05-06T17:20:41.502299+00:00 13495918.004582382739 236504030.495034158230 249999948.499616533518 1 60070.722713760 2023-05-06T17:20:42.468819+00:00 13495946.932216299698 236504001.567497223616 249999948.499713510275 1 60070.722725205 2023-05-06T17:20:43.457676+00:00 13495804.461039250717 236504144.039009094238 249999948.500048339367 1 60070.722737242 2023-05-06T17:20:44.497761+00:00 13495901.076748432592 236504047.422966569662 249999948.499715000391 1 60070.722749240 2023-05-06T17:20:45.534349+00:00 13495885.701623763889 236504062.798017263412 249999948.499641031027 1 60070.722759443 2023-05-06T17:20:46.415893+00:00 13495856.102339103818 236504092.397517174482 249999948.499856293201 1 60070.722771700 2023-05-06T17:20:47.474823+00:00 13495904.113703753799 236504044.386034369469 249999948.499738126993 1 60070.722783484 2023-05-06T17:20:48.493065+00:00 13495877.800752580166 236504070.699226975441 249999948.499979555607 1 60070.722795061 2023-05-06T17:20:49.493260+00:00 13495842.562316099182 236504105.937158644199 249999948.499474734068 1 60070.722807159 2023-05-06T17:20:50.538535+00:00 13495911.997392358258 236504036.502328246832 249999948.499720603228 1 60070.722817631 2023-05-06T17:20:51.443346+00:00 13495876.610686395317 236504071.889753282070 249999948.500439673662 1 60070.722828839 2023-05-06T17:20:52.411697+00:00 13495911.745124395937 236504036.754956513643 249999948.500080913305 1 60070.722840832 2023-05-06T17:20:53.447835+00:00 13495849.565060785040 236504098.935199260712 249999948.500260055065 1 60070.722852066 2023-05-06T17:20:54.418484+00:00 13495895.740574795753 236504052.759312629700 249999948.499887436628 1 60070.722863860 2023-05-06T17:20:55.437559+00:00 13495829.893728762865 236504118.606378912926 249999948.500107675791 1 60070.722875941 2023-05-06T17:20:56.481260+00:00 13495891.866716492921 236504056.632901817560 249999948.499618321657 1 60070.722886921 2023-05-06T17:20:57.429991+00:00 13495938.263423679397 236504010.236593306065 249999948.500016987324 1 60070.722899526 2023-05-06T17:20:58.519023+00:00 13495836.468213239685 236504112.031643152237 249999948.499856382608 1 60070.722910344 2023-05-06T17:20:59.453674+00:00 13495890.771944580600 236504057.728280901909 249999948.500225484371 1 60070.722922208 2023-05-06T17:21:00.478780+00:00 13495822.608619574457 236504125.890822976828 249999948.499442547560 1 60070.722937566 2023-05-06T17:21:01.805694+00:00 13495885.029940973967 236504063.470084130764 249999948.500025093555 1 60070.722946168 2023-05-06T17:21:02.548923+00:00 13495869.330677190796 236504079.169584393501 249999948.500261574984 1 60070.722958374 2023-05-06T17:21:03.603545+00:00 13495851.003281289712 236504097.496579587460 249999948.499860882759 1 60070.722968465 2023-05-06T17:21:04.475334+00:00 13495893.213191282004 236504055.286865651608 249999948.500056922436 1 60070.722980203 2023-05-06T17:21:05.489528+00:00 13495885.100775709376 236504063.399267971516 249999948.500043690205 1 60070.722991398 2023-05-06T17:21:06.456750+00:00 13495844.633806955069 236504103.866671144962 249999948.500478088856 1 60070.723002577 2023-05-06T17:21:07.422661+00:00 13495913.055661235005 236504035.444230496883 249999948.499891728163 1 60070.723014830 2023-05-06T17:21:08.481316+00:00 13495864.584202351049 236504083.916299015284 249999948.500501364470 1 60070.723025829 2023-05-06T17:21:09.431638+00:00 13495835.924118462950 236504112.576238155365 249999948.500356614590 1 60070.723037892 2023-05-06T17:21:10.473848+00:00 13495913.681492088363 236504034.818604290485 249999948.500096380711 1 60070.723050303 2023-05-06T17:21:11.546208+00:00 13495853.286529976875 236504095.213644802570 249999948.500174790621 1 60070.723061274 2023-05-06T17:21:12.494102+00:00 13495874.391983574256 236504074.108106732368 249999948.500090301037 1 60070.723071996 2023-05-06T17:21:13.420459+00:00 13495857.436131939292 236504091.064264655113 249999948.500396609306 1 60070.723084334 2023-05-06T17:21:14.486428+00:00 13495881.188066525385 236504067.312423646450 249999948.500490158796 1 60070.723095708 2023-05-06T17:21:15.469161+00:00 13495868.553944667801 236504079.945979535580 249999948.499924212694 1 60070.723107063 2023-05-06T17:21:16.450272+00:00 13495918.815643923357 236504029.684452921152 249999948.500096857548 1 60070.723118603 2023-05-06T17:21:17.447275+00:00 13495826.686319651082 236504121.813795179129 249999948.500114828348 1 60070.723130431 2023-05-06T17:21:18.469245+00:00 13495890.366315612569 236504058.134013175964 249999948.500328779221 1 60070.723142172 2023-05-06T17:21:19.483652+00:00 13495925.935395527631 236504022.564914464951 249999948.500310003757 1 60070.723153133 2023-05-06T17:21:20.430722+00:00 13495858.456991389394 236504090.043294131756 249999948.500285506248 1 60070.723165157 2023-05-06T17:21:21.469599+00:00 13495900.872174084187 236504047.627971559763 249999948.500145643950 1 60070.723176380 2023-05-06T17:21:22.439256+00:00 13495824.617529250681 236504123.882468760014 249999948.499998003244 1 60070.723187689 2023-05-06T17:21:23.416334+00:00 13495861.095265457407 236504087.404628932476 249999948.499894380569 1 60070.723200058 2023-05-06T17:21:24.484994+00:00 13495954.073146993294 236503994.426753908396 249999948.499900907278 1 60070.723210943 2023-05-06T17:21:25.425507+00:00 13495888.091377548873 236504060.408179432154 249999948.499556988478 1 60070.723222805 2023-05-06T17:21:26.450326+00:00 13495887.935334125534 236504060.564824581146 249999948.500158697367 1 60070.723234852 2023-05-06T17:21:27.491196+00:00 13495758.347408680245 236504190.153713643551 249999948.501122325659 0 60070.723245843 2023-05-06T17:21:28.440809+00:00 13495896.890238780528 236504051.609314292669 249999948.499553084373 1 60070.723257445 2023-05-06T17:21:29.443282+00:00 13495914.660812804475 236504033.839141368866 249999948.499954164028 1 60070.723268856 2023-05-06T17:21:30.429166+00:00 13495880.312433699146 236504068.187382042408 249999948.499815732241 1 60070.723280394 2023-05-06T17:21:31.426082+00:00 13495861.786630738527 236504086.713140696287 249999948.499771445990 1 60070.723291777 2023-05-06T17:21:32.409516+00:00 13495826.089389555156 236504122.411272108555 249999948.500661671162 1 60070.723303960 2023-05-06T17:21:33.462106+00:00 13495880.593500258401 236504067.906782507896 249999948.500282764435 1 60070.723315716 2023-05-06T17:21:34.477825+00:00 13495876.655846534297 236504071.843924969435 249999948.499771505594 1 60070.723327087 2023-05-06T17:21:35.460359+00:00 13495921.285842968151 236504027.214714914560 249999948.500557869673 1 60070.723338316 2023-05-06T17:21:36.430501+00:00 13495857.863117475063 236504090.637096047401 249999948.500213533640 1 60070.723350828 2023-05-06T17:21:37.511503+00:00 13495823.831483606249 236504124.668421059847 249999948.499904662371 1 60070.723362592 2023-05-06T17:21:38.527940+00:00 13495827.617449535057 236504120.882019639015 249999948.499469161034 1 60070.723373485 2023-05-06T17:21:39.469083+00:00 13495877.165259825066 236504071.334446191788 249999948.499706029892 1 60070.723385368 2023-05-06T17:21:40.495769+00:00 13495854.764100925997 236504093.736030966043 249999948.500131905079 1 60070.723396824 2023-05-06T17:21:41.485549+00:00 13495867.010864757001 236504081.489080518484 249999948.499945282936 1 60070.723407333 2023-05-06T17:21:42.393566+00:00 13495901.569076886401 236504046.930376768112 249999948.499453663826 1 60070.723419292 2023-05-06T17:21:43.426808+00:00 13495860.586171036586 236504087.913648724556 249999948.499819755554 1 60070.723431962 2023-05-06T17:21:44.521509+00:00 13495890.713807888329 236504057.786131948233 249999948.499939829111 1 60070.723443044 2023-05-06T17:21:45.479002+00:00 13495813.180311793461 236504135.319559276104 249999948.499871075153 1 60070.723454092 2023-05-06T17:21:46.433545+00:00 13495891.881577316672 236504056.618832468987 249999948.500409781933 1 60070.723466053 2023-05-06T17:21:47.466934+00:00 13495827.800439728424 236504120.699069708586 249999948.499509423971 1 60070.723477155 2023-05-06T17:21:48.426229+00:00 13495900.609541891143 236504047.890903472900 249999948.500445365906 1 60070.723488836 2023-05-06T17:21:49.435436+00:00 13495911.374631710351 236504037.124863564968 249999948.499495267868 1 60070.723500594 2023-05-06T17:21:50.451318+00:00 13495856.446548355743 236504092.053102403879 249999948.499650746584 1 60070.723511958 2023-05-06T17:21:51.433111+00:00 13495884.543249171227 236504063.956443369389 249999948.499692529440 1 60070.723523973 2023-05-06T17:21:52.471298+00:00 13495836.506858579814 236504111.993361949921 249999948.500220537186 1 60070.723535342 2023-05-06T17:21:53.453566+00:00 13495902.396522138268 236504046.103455156088 249999948.499977290630 1 60070.723546779 2023-05-06T17:21:54.441697+00:00 13495772.435376180336 236504176.064390599728 249999948.499766767025 1 60070.723558770 2023-05-06T17:21:55.477774+00:00 13495892.410878043622 236504056.089158505201 249999948.500036537647 1 60070.723571052 2023-05-06T17:21:56.538864+00:00 13495934.796569347382 236504013.703665018082 249999948.500234365463 1 60070.723582351 2023-05-06T17:21:57.515097+00:00 13495870.282173270360 236504078.217300534248 249999948.499473810196 1 60070.723592930 2023-05-06T17:21:58.429172+00:00 13495855.680430658162 236504092.818883329630 249999948.499313980341 1 60070.723605112 2023-05-06T17:21:59.481669+00:00 13495877.948526622728 236504070.551577538252 249999948.500104159117 1 60070.723616566 2023-05-06T17:22:00.471247+00:00 13495897.396312233061 236504051.104236423969 249999948.500548660755 1 60070.723627570 2023-05-06T17:22:01.422051+00:00 13495909.627258904278 236504038.872787296772 249999948.500046193600 1 60070.723640224 2023-05-06T17:22:02.515356+00:00 13495820.844924198464 236504127.654985338449 249999948.499909549952 1 60070.723652754 2023-05-06T17:22:03.597923+00:00 13495837.177706053481 236504111.322353094816 249999948.500059157610 1 60070.723664596 2023-05-06T17:22:04.621067+00:00 13495860.525330379605 236504087.973977386951 249999948.499307751656 1 60070.723675715 2023-05-06T17:22:05.581812+00:00 13495861.659568119794 236504086.840049773455 249999948.499617904425 1 60070.723686576 2023-05-06T17:22:06.520163+00:00 13495847.427354687825 236504101.072564870119 249999948.499919563532 1 60070.723699478 2023-05-06T17:22:07.634847+00:00 13495833.325064036995 236504115.175294488668 249999948.500358521938 1 60070.723710245 2023-05-06T17:22:08.565161+00:00 13495908.460756499320 236504040.039298057556 249999948.500054568052 1 60070.723720662 2023-05-06T17:22:09.465183+00:00 13495888.879169674590 236504059.620803892612 249999948.499973565340 1 60070.723732832 2023-05-06T17:22:10.516712+00:00 13495824.106385484338 236504124.392935842276 249999948.499321341515 1 60070.723743443 2023-05-06T17:22:11.433511+00:00 13495933.385005332530 236504015.114991605282 249999948.499996930361 1 60070.723754726 2023-05-06T17:22:12.408337+00:00 13495840.282107753679 236504108.218195497990 249999948.500303238630 1 60070.723766787 2023-05-06T17:22:13.450365+00:00 13495857.729323910549 236504090.770874232054 249999948.500198155642 1 60070.723779783 2023-05-06T17:22:14.573275+00:00 13495911.334261788055 236504037.165556669235 249999948.499818444252 1 60070.723791481 2023-05-06T17:22:15.583933+00:00 13495818.178230417892 236504130.322117149830 249999948.500347554684 1 60070.723802019 2023-05-06T17:22:16.494487+00:00 13495909.636083284393 236504038.863375365734 249999948.499458640814 1 60070.723812894 2023-05-06T17:22:17.434042+00:00 13495892.033519608900 236504056.466515451670 249999948.500035047531 1 60070.723825319 2023-05-06T17:22:18.507535+00:00 13495797.552120191976 236504150.947947949171 249999948.500068128109 1 60070.723836105 2023-05-06T17:22:19.439476+00:00 13495863.243304939941 236504085.257370382547 249999948.500675320625 1 60070.723847954 2023-05-06T17:22:20.463206+00:00 13495850.882684696466 236504097.617769509554 249999948.500454217196 1 60070.723859301 2023-05-06T17:22:21.443641+00:00 13495863.976271407679 236504084.523473948240 249999948.499745368958 1 60070.723870548 2023-05-06T17:22:22.415377+00:00 13495872.381393553689 236504076.118007153273 249999948.499400705099 1 60070.723882401 2023-05-06T17:22:23.439434+00:00 13495899.901895044371 236504048.597970128059 249999948.499865174294 1 60070.723894410 2023-05-06T17:22:24.477020+00:00 13495857.451072204858 236504091.049283683300 249999948.500355899334 1 60070.723906087 2023-05-06T17:22:25.485894+00:00 13495828.732301766053 236504119.767529129982 249999948.499830901623 1 60070.723917734 2023-05-06T17:22:26.492260+00:00 13495864.789193075150 236504083.711129933596 249999948.500322997570 1 60070.723930154 2023-05-06T17:22:27.565265+00:00 13495936.482318229973 236504012.017665386200 249999948.499983608723 1 60070.723940914 2023-05-06T17:22:28.495003+00:00 13495865.221354141831 236504083.279212385416 249999948.500566542149 1 60070.723953223 2023-05-06T17:22:29.558507+00:00 13495858.371672738343 236504090.128056108952 249999948.499728858471 1 60070.723963591 2023-05-06T17:22:30.454272+00:00 13495871.877097435296 236504076.622585743666 249999948.499683171511 1 60070.723974950 2023-05-06T17:22:31.435656+00:00 13495861.095174947754 236504087.404902249575 249999948.500077188015 1 60070.723986436 2023-05-06T17:22:32.428044+00:00 13495849.497707057744 236504099.002049148083 249999948.499756217003 1 60070.723997950 2023-05-06T17:22:33.422838+00:00 13495805.006994925439 236504143.492824792862 249999948.499819725752 1 60070.724010311 2023-05-06T17:22:34.490823+00:00 13495900.498109314591 236504048.001584321260 249999948.499693632126 1 60070.724021644 2023-05-06T17:22:35.470065+00:00 13495917.421504253522 236504031.078298598528 249999948.499802857637 1 60070.724033262 2023-05-06T17:22:36.473785+00:00 13495848.957782277837 236504099.541923403740 249999948.499705672264 1 60070.724044051 2023-05-06T17:22:37.405979+00:00 13495868.540109980851 236504079.959947556257 249999948.500057548285 1 60070.724056087 2023-05-06T17:22:38.445955+00:00 13495868.924442764372 236504079.575798034668 249999948.500240802765 1 60070.724067418 2023-05-06T17:22:39.424916+00:00 13495857.349846104160 236504091.150145173073 249999948.499991267920 1 60070.724079832 2023-05-06T17:22:40.497544+00:00 13495885.728454407305 236504062.771745979786 249999948.500200390816 1 60070.724090675 2023-05-06T17:22:41.434334+00:00 13495795.488032497466 236504153.012222826481 249999948.500255316496 1 60070.724102055 2023-05-06T17:22:42.417549+00:00 13495822.430439477786 236504126.069421917200 249999948.499861389399 1 60070.724114102 2023-05-06T17:22:43.458417+00:00 13495903.846447195858 236504044.653244256973 249999948.499691456556 1 60070.724125973 2023-05-06T17:22:44.484079+00:00 13495871.027118761092 236504077.472967296839 249999948.500086069107 1 60070.724136712 2023-05-06T17:22:45.411912+00:00 13495860.727004475892 236504087.772877126932 249999948.499881595373 1 60070.724148709 2023-05-06T17:22:46.448455+00:00 13495838.045483287424 236504110.454672038555 249999948.500155329704 1 60070.724160144 2023-05-06T17:22:47.436421+00:00 13495871.171026119962 236504077.329264551401 249999948.500290662050 1 60070.724171942 2023-05-06T17:22:48.455770+00:00 13495835.910477895290 236504112.589468270540 249999948.499946177006 1 60070.724183813 2023-05-06T17:22:49.481447+00:00 13495870.372554583475 236504078.126944452524 249999948.499499022961 1 60070.724194529 2023-05-06T17:22:50.407306+00:00 13495843.873072227463 236504104.626655757427 249999948.499727994204 1 60070.724207011 2023-05-06T17:22:51.485753+00:00 13495894.844057280570 236504053.655067443848 249999948.499124735594 1 60070.724218311 2023-05-06T17:22:52.462067+00:00 13495866.853865474463 236504081.646120786667 249999948.499986261129 1 60070.724230183 2023-05-06T17:22:53.487801+00:00 13495877.393707564101 236504071.106338620186 249999948.500046193600 1 60070.724240774 2023-05-06T17:22:54.402884+00:00 13495895.308865223080 236504053.191835463047 249999948.500700682402 1 60070.724252933 2023-05-06T17:22:55.453416+00:00 13495878.580588260666 236504069.919959515333 249999948.500547766685 1 60070.724264838 2023-05-06T17:22:56.481966+00:00 13495831.862953443080 236504116.636597275734 249999948.499550729990 1 60070.724276171 2023-05-06T17:22:57.461184+00:00 13495858.118851821870 236504090.380766838789 249999948.499618649483 1 60070.724287657 2023-05-06T17:22:58.453526+00:00 13495900.024368749931 236504048.475362598896 249999948.499731361866 1 60070.724298573 2023-05-06T17:22:59.396691+00:00 13495853.663312692195 236504094.836545318365 249999948.499858021736 1 60070.724310754 2023-05-06T17:23:00.449182+00:00 13495878.190613193437 236504070.309622436762 249999948.500235617161 1 60070.724322531 2023-05-06T17:23:01.466689+00:00 13495855.173296006396 236504093.326059341431 249999948.499355345964 1 60070.724333859 2023-05-06T17:23:02.445445+00:00 13495819.987693261355 236504128.512576252222 249999948.500269502401 1 60070.724346748 2023-05-06T17:23:03.559013+00:00 13495901.846287071705 236504046.653845131397 249999948.500132203102 1 60070.724356463 2023-05-06T17:23:04.398392+00:00 13495830.444073703140 236504118.055841475725 249999948.499915182590 1 60070.724368868 2023-05-06T17:23:05.470179+00:00 13495859.505713921040 236504088.994415491819 249999948.500129401684 1 60070.724380066 2023-05-06T17:23:06.437683+00:00 13495816.517516095191 236504131.982551515102 249999948.500067621469 1 60070.724391443 2023-05-06T17:23:07.420664+00:00 13495872.304721077904 236504076.194858610630 249999948.499579697847 1 60070.724403379 2023-05-06T17:23:08.451936+00:00 13495876.341876387596 236504072.157655268908 249999948.499531656504 1 60070.724414926 2023-05-06T17:23:09.449580+00:00 13495884.446011608467 236504064.054673522711 249999948.500685125589 1 60070.724426567 2023-05-06T17:23:10.455336+00:00 13495839.569351144135 236504108.930241525173 249999948.499592661858 1 60070.724437779 2023-05-06T17:23:11.424122+00:00 13495855.470638280734 236504093.029618114233 249999948.500256389380 1 60070.724449285 2023-05-06T17:23:12.418240+00:00 13495858.984091367573 236504089.516092747450 249999948.500184118748 1 60070.724461115 2023-05-06T17:23:13.440345+00:00 13495899.204307779670 236504049.295920550823 249999948.500228345394 1 60070.724472588 2023-05-06T17:23:14.431650+00:00 13495857.386066265404 236504091.114335030317 249999948.500401288271 1 60070.724484759 2023-05-06T17:23:15.483201+00:00 13495871.235594531521 236504077.265142053366 249999948.500736594200 1 60070.724495611 2023-05-06T17:23:16.420768+00:00 13495865.855436064303 236504082.644593924284 249999948.500029981136 1 60070.724507364 2023-05-06T17:23:17.436311+00:00 13495891.363628061488 236504057.136097967625 249999948.499726027250 1 60070.724519636 2023-05-06T17:23:18.496556+00:00 13495876.448901873082 236504072.049625039101 249999948.498526901007 0 60070.724530786 2023-05-06T17:23:19.459891+00:00 13495835.302926937118 236504113.196620732546 249999948.499547660351 1 60070.724542351 2023-05-06T17:23:20.459134+00:00 13495828.875978248194 236504119.624483197927 249999948.500461459160 1 60070.724553489 2023-05-06T17:23:21.421411+00:00 13495878.432100642473 236504070.067718982697 249999948.499819636345 1 60070.724566003 2023-05-06T17:23:22.502643+00:00 13495878.941502442583 236504069.558630704880 249999948.500133156776 1 60070.724576781 2023-05-06T17:23:23.433818+00:00 13495835.160473123193 236504113.339413702488 249999948.499886810780 1 60070.724588629 2023-05-06T17:23:24.457545+00:00 13495819.288079315796 236504129.211979806423 249999948.500059127808 1 60070.724600221 2023-05-06T17:23:25.459106+00:00 13495910.297658711672 236504038.202205598354 249999948.499864310026 1 60070.724612215 2023-05-06T17:23:26.495371+00:00 13495862.682965120301 236504085.817020863295 249999948.499985992908 1 60070.724623532 2023-05-06T17:23:27.473184+00:00 13495880.213210895658 236504068.286909222603 249999948.500120103359 1 60070.724634377 2023-05-06T17:23:28.410211+00:00 13495887.268977208063 236504061.230932652950 249999948.499909847975 1 60070.724646345 2023-05-06T17:23:29.444206+00:00 13495833.411454899237 236504115.088845342398 249999948.500300228596 1 60070.724657526 2023-05-06T17:23:30.410224+00:00 13495794.256727879867 236504154.243726164103 249999948.500454038382 1 60070.724669589 2023-05-06T17:23:31.452474+00:00 13495859.759722970426 236504088.740981221199 249999948.500704199076 1 60070.724680917 2023-05-06T17:23:32.431252+00:00 13495894.169406266883 236504054.330546021461 249999948.499952286482 1 60070.724692699 2023-05-06T17:23:33.449184+00:00 13495832.832075571641 236504115.668102353811 249999948.500177919865 1 60070.724704585 2023-05-06T17:23:34.476126+00:00 13495871.954366013408 236504076.545739591122 249999948.500105619431 1 60070.724715442 2023-05-06T17:23:35.414206+00:00 13495827.035285165533 236504121.464117795229 249999948.499402970076 1 60070.724727663 2023-05-06T17:23:36.470048+00:00 13495834.671877276152 236504113.828652530909 249999948.500529795885 1 60070.724739100 2023-05-06T17:23:37.458282+00:00 13495864.733490874991 236504083.766421586275 249999948.499912470579 1 60070.724750364 2023-05-06T17:23:38.431469+00:00 13495850.811161130667 236504097.689013421535 249999948.500174552202 1 60070.724762208 2023-05-06T17:23:39.454792+00:00 13495866.664787998423 236504081.835375577211 249999948.500163584948 1 60070.724773509 2023-05-06T17:23:40.431209+00:00 13495832.643248988315 236504115.857043802738 249999948.500292778015 1 60070.724784966 2023-05-06T17:23:41.421051+00:00 13495845.315479256213 236504103.184223175049 249999948.499702423811 1 60070.724796289 2023-05-06T17:23:42.399326+00:00 13495908.556590838358 236504039.943480968475 249999948.500071793795 1 60070.724808955 2023-05-06T17:23:43.493718+00:00 13495910.053698318079 236504038.446734786034 249999948.500433117151 1 60070.724820623 2023-05-06T17:23:44.501798+00:00 13495814.280590333045 236504134.219547629356 249999948.500137954950 1 60070.724831327 2023-05-06T17:23:45.426642+00:00 13495865.184345107526 236504083.316247671843 249999948.500592768192 1 60070.724843063 2023-05-06T17:23:46.440643+00:00 13495805.739545919001 236504142.760317355394 249999948.499863266945 1 60070.724854894 2023-05-06T17:23:47.462832+00:00 13495863.601554900408 236504084.898534178734 249999948.500089079142 1 60070.724866231 2023-05-06T17:23:48.442333+00:00 13495845.129228107631 236504103.370492696762 249999948.499720811844 1 60070.724877592 2023-05-06T17:23:49.423921+00:00 13495928.503215681762 236504019.996198236942 249999948.499413907528 1 60070.724889865 2023-05-06T17:23:50.484295+00:00 13495857.881404442713 236504090.618833094835 249999948.500237524509 1 60070.724902445 2023-05-06T17:23:51.571205+00:00 13495802.608601884916 236504145.891242742538 249999948.499844640493 1 60070.724913179 2023-05-06T17:23:52.498638+00:00 13495817.970211699605 236504130.529934704304 249999948.500146389008 1 60070.724924269 2023-05-06T17:23:53.456844+00:00 13495893.804860059172 236504054.695161730051 249999948.500021785498 1 60070.724936353 2023-05-06T17:23:54.500848+00:00 13495830.659625701606 236504117.840305954218 249999948.499931663275 1 60070.724947462 2023-05-06T17:23:55.460731+00:00 13495842.831590810791 236504105.668884485960 249999948.500475287437 1 60070.724958497 2023-05-06T17:23:56.414108+00:00 13495805.100382395089 236504143.400092333555 249999948.500474721193 1 60070.724971088 2023-05-06T17:23:57.502028+00:00 13495879.405216999352 236504069.094559282064 249999948.499776273966 1 60070.724982370 2023-05-06T17:23:58.476761+00:00 13495861.087392305955 236504087.412766277790 249999948.500158578157 1 60070.724993784 2023-05-06T17:23:59.462891+00:00 13495853.402085475624 236504095.098156690598 249999948.500242173672 1 60070.725005087 2023-05-06T17:24:00.439577+00:00 13495844.705219637603 236504103.794876873493 249999948.500096499920 1 60070.725016276 2023-05-06T17:24:01.406264+00:00 13495888.332196082920 236504060.168089449406 249999948.500285536051 1 60070.725030488 2023-05-06T17:24:02.634210+00:00 13495835.490930300206 236504113.008915841579 249999948.499846130610 1 60070.725040560 2023-05-06T17:24:03.504405+00:00 13495871.631919266656 236504076.867920756340 249999948.499840021133 1 60070.725052499 2023-05-06T17:24:04.535948+00:00 13495831.190323587507 236504117.309630095959 249999948.499953687191 1 60070.725065107 2023-05-06T17:24:05.625187+00:00 13495854.567766908556 236504093.932241320610 249999948.500008225441 1 60070.725076246 2023-05-06T17:24:06.587631+00:00 13495902.052182490006 236504046.447216451168 249999948.499398946762 1 60070.725087435 2023-05-06T17:24:07.554363+00:00 13495872.949766525999 236504075.550250411034 249999948.500016927719 1 60070.725098456 2023-05-06T17:24:08.506626+00:00 13495812.516932018101 236504135.983082979918 249999948.500014990568 1 60070.725109156 2023-05-06T17:24:09.431075+00:00 13495878.739673905075 236504069.759764969349 249999948.499438881874 1 60070.725122433 2023-05-06T17:24:10.578201+00:00 13495853.053801357746 236504095.446062356234 249999948.499863713980 1 60070.725132436 2023-05-06T17:24:11.442536+00:00 13495903.960388932377 236504044.539687037468 249999948.500075966120 1 60070.725144734 2023-05-06T17:24:12.505038+00:00 13495857.843195108697 236504090.657396167517 249999948.500591278076 1 60070.725155759 2023-05-06T17:24:13.457536+00:00 13495828.684285759926 236504119.815667182207 249999948.499952942133 1 60070.725167342 2023-05-06T17:24:14.458312+00:00 13495882.744659159333 236504065.755665659904 249999948.500324815512 1 60070.725179168 2023-05-06T17:24:15.480173+00:00 13495836.645743792877 236504111.854517012835 249999948.500260800123 1 60070.725191678 2023-05-06T17:24:16.560954+00:00 13495848.481186764315 236504100.019421339035 249999948.500608116388 1 60070.725202593 2023-05-06T17:24:17.504054+00:00 13495843.129806214944 236504105.370746254921 249999948.500552475452 1 60070.725213645 2023-05-06T17:24:18.458945+00:00 13495860.053421497345 236504088.446310758591 249999948.499732255936 1 60070.725225386 2023-05-06T17:24:19.473382+00:00 13495824.665220059454 236504123.834883034229 249999948.500103086233 1 60070.725236546 2023-05-06T17:24:20.437548+00:00 13495870.213053805754 236504078.287472486496 249999948.500526279211 1 60070.725248863 2023-05-06T17:24:21.501794+00:00 13495842.750736413524 236504105.749017357826 249999948.499753773212 1 60070.725259793 2023-05-06T17:24:22.446114+00:00 13495889.685168772936 236504058.814479678869 249999948.499648451805 1 60070.725271873 2023-05-06T17:24:23.489798+00:00 13495815.762522364035 236504132.737485945225 249999948.500008314848 1 60070.725284186 2023-05-06T17:24:24.553699+00:00 13495870.903927119449 236504077.596078664064 249999948.500005781651 1 60070.725294716 2023-05-06T17:24:25.463429+00:00 13495853.382523790002 236504095.117592275143 249999948.500116050243 1 60070.725306477 2023-05-06T17:24:26.479610+00:00 13495864.079821048304 236504084.419965922832 249999948.499786973000 1 60070.725318769 2023-05-06T17:24:27.541654+00:00 13495830.224235648289 236504118.275179803371 249999948.499415457249 1 60070.725329452 2023-05-06T17:24:28.464676+00:00 13495820.146607326344 236504128.353235572577 249999948.499842911959 1 60070.725341239 2023-05-06T17:24:29.483065+00:00 13495849.698419539258 236504098.801714271307 249999948.500133812428 1 60070.725352372 2023-05-06T17:24:30.444938+00:00 13495843.222505638376 236504105.277359694242 249999948.499865323305 1 60070.725364802 2023-05-06T17:24:31.518910+00:00 13495888.752181798220 236504059.747085928917 249999948.499267727137 1 60070.725375478 2023-05-06T17:24:32.441260+00:00 13495873.854989169165 236504074.644974112511 249999948.499963283539 1 60070.725387633 2023-05-06T17:24:33.491525+00:00 13495825.155697332695 236504123.344659149647 249999948.500356495380 1 60070.725399615 2023-05-06T17:24:34.526772+00:00 13495861.414064398035 236504087.086300641298 249999948.500365048647 1 60070.725410179 2023-05-06T17:24:35.439461+00:00 13495841.959610508755 236504106.540302604437 249999948.499913126230 1 60070.725421951 2023-05-06T17:24:36.456582+00:00 13495869.758069857955 236504078.741949111223 249999948.500018954277 1 60070.725434120 2023-05-06T17:24:37.507939+00:00 13495853.716828428209 236504094.782832980156 249999948.499661415815 1 60070.725445044 2023-05-06T17:24:38.451803+00:00 13495800.743988338858 236504147.756994932890 249999948.500983268023 1 60070.725456426 2023-05-06T17:24:39.435181+00:00 13495856.452685905620 236504092.047244757414 249999948.499930649996 1 60070.725467986 2023-05-06T17:24:40.434018+00:00 13495819.180911121890 236504129.318458288908 249999948.499369412661 1 60070.725479977 2023-05-06T17:24:41.469984+00:00 13495824.567724343389 236504123.931959927082 249999948.499684274197 1 60070.725491389 2023-05-06T17:24:42.455998+00:00 13495808.664003554732 236504139.836730420589 249999948.500733971596 1 60070.725503941 2023-05-06T17:24:43.540508+00:00 13495870.152413114905 236504078.347966760397 249999948.500379860401 1 60070.725514155 2023-05-06T17:24:44.422984+00:00 13495851.188822563738 236504097.311460286379 249999948.500282853842 1 60070.725525764 2023-05-06T17:24:45.426049+00:00 13495856.524115238339 236504091.976011723280 249999948.500126957893 1 60070.725537425 2023-05-06T17:24:46.433554+00:00 13495851.252226509154 236504097.247213482857 249999948.499439984560 1 60070.725549165 2023-05-06T17:24:47.447843+00:00 13495859.543867889792 236504088.956237524748 249999948.500105410814 1 60070.725561609 2023-05-06T17:24:48.522978+00:00 13495869.487477874383 236504079.011608004570 249999948.499085873365 1 60070.725572194 2023-05-06T17:24:49.437540+00:00 13495802.154568983242 236504146.345556050539 249999948.500125020742 1 60070.725583879 2023-05-06T17:24:50.447168+00:00 13495821.046038385481 236504127.453500211239 249999948.499538600445 1 60070.725595417 2023-05-06T17:24:51.444038+00:00 13495846.129353180528 236504102.370749473572 249999948.500102639198 1 60070.725608150 2023-05-06T17:24:52.544160+00:00 13495868.708505535498 236504079.791552960873 249999948.500058501959 1 60070.725620017 2023-05-06T17:24:53.569510+00:00 13495811.786418611184 236504136.712912201881 249999948.499330818653 1 60070.725630214 2023-05-06T17:24:54.450480+00:00 13495913.058126613498 236504035.441833525896 249999948.499960124493 1 60070.725641704 2023-05-06T17:24:55.443251+00:00 13495830.236755948514 236504118.263281643391 249999948.500037580729 1 60070.725653088 2023-05-06T17:24:56.426776+00:00 13495853.955607295036 236504094.544452965260 249999948.500060260296 1 60070.725664680 2023-05-06T17:24:57.428349+00:00 13495804.705462263897 236504143.794151723385 249999948.499614000320 1 60070.725677057 2023-05-06T17:24:58.497738+00:00 13495831.782124724239 236504116.718081414700 249999948.500206142664 1 60070.725688621 2023-05-06T17:24:59.496903+00:00 13495850.391559174284 236504098.109006285667 249999948.500565469265 1 60070.725699203 2023-05-06T17:25:00.411092+00:00 13495857.497362539172 236504091.003225922585 249999948.500588476658 1 60070.725711908 2023-05-06T17:25:01.508875+00:00 13495861.920193105936 236504086.579579830170 249999948.499772936106 1 60070.725725547 2023-05-06T17:25:02.687289+00:00 13495834.504638193175 236504113.995413720608 249999948.500051915646 1 60070.725736071 2023-05-06T17:25:03.596563+00:00 13495812.787796890363 236504135.711921691895 249999948.499718576670 1 60070.725747443 2023-05-06T17:25:04.579051+00:00 13495835.252922039479 236504113.246924906969 249999948.499846935272 1 60070.725758921 2023-05-06T17:25:05.570751+00:00 13495867.769807813689 236504080.730250269175 249999948.500058084726 1 60070.725770946 2023-05-06T17:25:06.609687+00:00 13495842.807280085981 236504105.692938953638 249999948.500219047070 1 60070.725781029 2023-05-06T17:25:07.480923+00:00 13495838.107776585966 236504110.391808271408 249999948.499584853649 1 60070.725792064 2023-05-06T17:25:08.434335+00:00 13495866.664931530133 236504081.835392326117 249999948.500323861837 1 60070.725804235 2023-05-06T17:25:09.485870+00:00 13495869.015360552818 236504079.484306871891 249999948.499667435884 1 60070.725815630 2023-05-06T17:25:10.470412+00:00 13495790.333360951394 236504158.166364729404 249999948.499725669622 1 60070.725827524 2023-05-06T17:25:11.498092+00:00 13495865.646507916972 236504082.853294432163 249999948.499802350998 1 60070.725839144 2023-05-06T17:25:12.502063+00:00 13495825.942959694192 236504122.557377666235 249999948.500337362289 1 60070.725850285 2023-05-06T17:25:13.464607+00:00 13495847.731782902032 236504100.768573462963 249999948.500356376171 1 60070.725861971 2023-05-06T17:25:14.474305+00:00 13495804.372635252774 236504144.127138942480 249999948.499774187803 1 60070.725873007 2023-05-06T17:25:15.427803+00:00 13495867.600223684683 236504080.900365710258 249999948.500589400530 1 60070.725884500 2023-05-06T17:25:16.420815+00:00 13495873.034097371623 236504075.466061890125 249999948.500159263611 1 60070.725896645 2023-05-06T17:25:17.470116+00:00 13495878.285271381959 236504070.214491099119 249999948.499762475491 1 60070.725908972 2023-05-06T17:25:18.535221+00:00 13495871.491352362558 236504077.008181303740 249999948.499533653259 1 60070.725919974 2023-05-06T17:25:19.485745+00:00 13495761.032248850912 236504187.467717707157 249999948.499966561794 1 60070.725931509 2023-05-06T17:25:20.482431+00:00 13495843.446504773572 236504105.053653597832 249999948.500158369541 1 60070.725942894 2023-05-06T17:25:21.466016+00:00 13495855.591862943023 236504092.907936900854 249999948.499799847603 1 60070.725954053 2023-05-06T17:25:22.430129+00:00 13495850.716919729486 236504097.783924043179 249999948.500843763351 1 60070.725967149 2023-05-06T17:25:23.561646+00:00 13495784.031086346135 236504164.469164311886 249999948.500250667334 1 60070.725977200 2023-05-06T17:25:24.430093+00:00 13495819.496286947280 236504129.003842830658 249999948.500129789114 1 60070.725989894 2023-05-06T17:25:25.526852+00:00 13495814.734161201864 236504133.766208946705 249999948.500370144844 1 60070.726000432 2023-05-06T17:25:26.437320+00:00 13495834.116577332839 236504114.383650839329 249999948.500228166580 1 60070.726011584 2023-05-06T17:25:27.400823+00:00 13495845.476423691958 236504103.023904353380 249999948.500328034163 1 60070.726023765 2023-05-06T17:25:28.453326+00:00 13495836.930811308324 236504111.569090723991 249999948.499902039766 1 60070.726035501 2023-05-06T17:25:29.467310+00:00 13495842.732158409432 236504105.767902731895 249999948.500061154366 1 60070.726046755 2023-05-06T17:25:30.439678+00:00 13495804.009196866304 236504144.490432232618 249999948.499629110098 1 60070.726058337 2023-05-06T17:25:31.440325+00:00 13495823.115398606285 236504125.384686052799 249999948.500084668398 1 60070.726069992 2023-05-06T17:25:32.447350+00:00 13495823.311896888539 236504125.187703847885 249999948.499600738287 1 60070.726081391 2023-05-06T17:25:33.432191+00:00 13495825.346962280571 236504123.153279960155 249999948.500242233276 1 60070.726092780 2023-05-06T17:25:34.416166+00:00 13495862.050307301804 236504086.449750304222 249999948.500057607889 1 60070.726104694 2023-05-06T17:25:35.445546+00:00 13495843.140302632004 236504105.359544962645 249999948.499847590923 1 60070.726116415 2023-05-06T17:25:36.458223+00:00 13495809.886194393039 236504138.613549172878 249999948.499743580818 1 60070.726128254 2023-05-06T17:25:37.481127+00:00 13495833.670069543645 236504114.829650998116 249999948.499720543623 1 60070.726139130 2023-05-06T17:25:38.420862+00:00 13495821.943558013067 236504126.556278765202 249999948.499836772680 1 60070.726150691 2023-05-06T17:25:39.419706+00:00 13495830.947337994352 236504117.553019136190 249999948.500357121229 1 60070.726162280 2023-05-06T17:25:40.421004+00:00 13495853.228637456894 236504095.271519392729 249999948.500156849623 1 60070.726173866 2023-05-06T17:25:41.421999+00:00 13495848.171245461330 236504100.328681230545 249999948.499926686287 1 60070.726185631 2023-05-06T17:25:42.438477+00:00 13495826.206985602155 236504122.293052315712 249999948.500037908554 1 60070.726197733 2023-05-06T17:25:43.484120+00:00 13495829.759474446997 236504118.740354090929 249999948.499828547239 1 60070.726209350 2023-05-06T17:25:44.487810+00:00 13495815.090932084247 236504133.408506542444 249999948.499438613653 1 60070.726220773 2023-05-06T17:25:45.474808+00:00 13495898.740439433604 236504049.759549200535 249999948.499988645315 1 60070.726232279 2023-05-06T17:25:46.468907+00:00 13495833.759284576401 236504114.741077274084 249999948.500361859798 1 60070.726243452 2023-05-06T17:25:47.434275+00:00 13495866.271279130131 236504082.228587925434 249999948.499867051840 1 60070.726254796 2023-05-06T17:25:48.414326+00:00 13495814.940177617595 236504133.559951186180 249999948.500128805637 1 60070.726267201 2023-05-06T17:25:49.486162+00:00 13495850.703081294894 236504097.796658158302 249999948.499739468098 1 60070.726277912 2023-05-06T17:25:50.411573+00:00 13495867.177250148728 236504081.322564899921 249999948.499815046787 1 60070.726289573 2023-05-06T17:25:51.419139+00:00 13495789.357203897089 236504159.143377929926 249999948.500581830740 1 60070.726301368 2023-05-06T17:25:52.438243+00:00 13495861.148776980117 236504087.351308315992 249999948.500085294247 1 60070.726313153 2023-05-06T17:25:53.456467+00:00 13495873.019323615357 236504075.480438113213 249999948.499761730433 1 60070.726324853 2023-05-06T17:25:54.467244+00:00 13495813.834841495380 236504134.664885222912 249999948.499726712704 1 60070.726336235 2023-05-06T17:25:55.450672+00:00 13495780.575021756813 236504167.924607038498 249999948.499628782272 1 60070.726347651 2023-05-06T17:25:56.437087+00:00 13495827.782541774213 236504120.716926097870 249999948.499467879534 1 60070.726359002 2023-05-06T17:25:57.417745+00:00 13495841.253279874101 236504107.246469259262 249999948.499749124050 1 60070.726370951 2023-05-06T17:25:58.450146+00:00 13495833.188273288310 236504115.311781883240 249999948.500055164099 1 60070.726382886 2023-05-06T17:25:59.481374+00:00 13495851.729113610461 236504096.770986914635 249999948.500100523233 1 60070.726395117 2023-05-06T17:26:00.538100+00:00 13495773.614538468421 236504174.885597825050 249999948.500136286020 1 60070.726405287 2023-05-06T17:26:01.416765+00:00 13495794.807371757925 236504153.692338258028 249999948.499710023403 1 60070.726418768 2023-05-06T17:26:02.581548+00:00 13495859.692453328520 236504088.807457357645 249999948.499910682440 1 60070.726430167 2023-05-06T17:26:03.566438+00:00 13495866.011425821111 236504082.487881183624 249999948.499307006598 1 60070.726441517 2023-05-06T17:26:04.547016+00:00 13495835.008094498888 236504113.491686820984 249999948.499781310558 1 60070.726453890 2023-05-06T17:26:05.616085+00:00 13495851.178693929687 236504097.321575909853 249999948.500269830227 1 60070.726463402 2023-05-06T17:26:06.437918+00:00 13495829.620261799544 236504118.879623919725 249999948.499885708094 1 60070.726476547 2023-05-06T17:26:07.573634+00:00 13495804.918241957203 236504143.581273108721 249999948.499515056610 1 60070.726488293 2023-05-06T17:26:08.588527+00:00 13495841.505667751655 236504106.993869483471 249999948.499537229538 1 60070.726499591 2023-05-06T17:26:09.564636+00:00 13495839.925738295540 236504108.574253976345 249999948.499992281199 1 60070.726511268 2023-05-06T17:26:10.573598+00:00 13495828.915244592354 236504119.584973037243 249999948.500217616558 1 60070.726521262 2023-05-06T17:26:11.437089+00:00 13495843.695248436183 236504104.804784566164 249999948.500032991171 1 60070.726533279 2023-05-06T17:26:12.475302+00:00 13495840.120001534000 236504108.379891097546 249999948.499892622232 1 60070.726544927 2023-05-06T17:26:13.481684+00:00 13495803.441315891221 236504145.057991892099 249999948.499307781458 1 60070.726556526 2023-05-06T17:26:14.483820+00:00 13495862.138985967264 236504086.360963732004 249999948.499949693680 1 60070.726568733 2023-05-06T17:26:15.538520+00:00 13495860.379018679261 236504088.120669007301 249999948.499687671661 1 60070.726580623 2023-05-06T17:26:16.565786+00:00 13495809.137503780425 236504139.362228780985 249999948.499732553959 1 60070.726591048 2023-05-06T17:26:17.466559+00:00 13495843.142456077039 236504105.357599288225 249999948.500055372715 1 60070.726602527 2023-05-06T17:26:18.458360+00:00 13495814.556491699070 236504133.942706823349 249999948.499198526144 1 60070.726615384 2023-05-06T17:26:19.569187+00:00 13495878.491716390476 236504070.007992297411 249999948.499708682299 1 60070.726625408 2023-05-06T17:26:20.435219+00:00 13495793.650783635676 236504154.850192964077 249999948.500976592302 1 60070.726636766 2023-05-06T17:26:21.416632+00:00 13495853.356311790645 236504095.143476158381 249999948.499787956476 1 60070.726648994 2023-05-06T17:26:22.473098+00:00 13495829.750614974648 236504118.749123036861 249999948.499738007784 1 60070.726661455 2023-05-06T17:26:23.549741+00:00 13495803.909356229007 236504144.590484499931 249999948.499840736389 1 60070.726673353 2023-05-06T17:26:24.577728+00:00 13495815.434412440285 236504133.065527111292 249999948.499939560890 1 60070.726683315 2023-05-06T17:26:25.438421+00:00 13495856.865791711956 236504091.633739799261 249999948.499531507492 1 60070.726695285 2023-05-06T17:26:26.472631+00:00 13495773.100343156606 236504175.399539977312 249999948.499883145094 1 60070.726706493 2023-05-06T17:26:27.440996+00:00 13495759.436963336542 236504189.063269406557 249999948.500232756138 1 60070.726718059 2023-05-06T17:26:28.440286+00:00 13495883.702495973557 236504064.797899544239 249999948.500395506620 1 60070.726730529 2023-05-06T17:26:29.517688+00:00 13495833.943716468289 236504114.556039303541 249999948.499755769968 1 60070.726742295 2023-05-06T17:26:30.534272+00:00 13495819.672465035692 236504128.827165812254 249999948.499630838633 1 60070.726753216 2023-05-06T17:26:31.477863+00:00 13495812.618187358603 236504135.881736904383 249999948.499924272299 1 60070.726764948 2023-05-06T17:26:32.491493+00:00 13495864.524015050381 236504083.976067125797 249999948.500082165003 1 60070.726775924 2023-05-06T17:26:33.439866+00:00 13495848.608936401084 236504099.890874534845 249999948.499810934067 1 60070.726787473 2023-05-06T17:26:34.437676+00:00 13495812.448490140960 236504136.051854372025 249999948.500344514847 1 60070.726800160 2023-05-06T17:26:35.533806+00:00 13495862.196847988293 236504086.303615540266 249999948.500463515520 1 60070.726811519 2023-05-06T17:26:36.515279+00:00 13495799.760156044737 236504148.739563196898 249999948.499719232321 1 60070.726823152 2023-05-06T17:26:37.520296+00:00 13495870.609239380807 236504077.890352010727 249999948.499591380358 1 60070.726835254 2023-05-06T17:26:38.565942+00:00 13495812.296047717333 236504136.203360319138 249999948.499408036470 1 60070.726846559 2023-05-06T17:26:39.542667+00:00 13495884.699133696035 236504063.800750255585 249999948.499883949757 1 60070.726856891 2023-05-06T17:26:40.435343+00:00 13495773.348570739850 236504175.151176363230 249999948.499747097492 1 60070.726868518 2023-05-06T17:26:41.439979+00:00 13495836.313662866130 236504112.186172395945 249999948.499835252762 1 60070.726879910 2023-05-06T17:26:42.424216+00:00 13495772.336944550276 236504176.162920504808 249999948.499865055084 1 60070.726891971 2023-05-06T17:26:43.466310+00:00 13495823.516169391572 236504124.983863472939 249999948.500032871962 1 60070.726903864 2023-05-06T17:26:44.493817+00:00 13495801.463474296033 236504147.036395430565 249999948.499869734049 1 60070.726915018 2023-05-06T17:26:45.457559+00:00 13495863.887691399083 236504084.612346321344 249999948.500037729740 1 60070.726927336 2023-05-06T17:26:46.521840+00:00 13495823.180622322485 236504125.319525629282 249999948.500147938728 1 60070.726938093 2023-05-06T17:26:47.451188+00:00 13495835.122496351600 236504113.377886533737 249999948.500382900238 1 60070.726949457 2023-05-06T17:26:48.433070+00:00 13495851.411299344152 236504097.088699311018 249999948.499998658895 1 60070.726961600 2023-05-06T17:26:49.482225+00:00 13495773.399863507599 236504175.100074172020 249999948.499937683344 1 60070.726972858 2023-05-06T17:26:50.454990+00:00 13495798.352188620716 236504150.147824466228 249999948.500013083220 1 60070.726984561 2023-05-06T17:26:51.466122+00:00 13495834.194161992520 236504114.306290388107 249999948.500452369452 1 60070.726996023 2023-05-06T17:26:52.456392+00:00 13495852.395782893524 236504096.104437470436 249999948.500220358372 1 60070.727008197 2023-05-06T17:26:53.508237+00:00 13495749.780893424526 236504198.719045579433 249999948.499938994646 1 60070.727018671 2023-05-06T17:26:54.413194+00:00 13495867.899704109877 236504080.600383847952 249999948.500087946653 1 60070.727030640 2023-05-06T17:26:55.447245+00:00 13495819.097331225872 236504129.402175188065 249999948.499506413937 1 60070.727041886 2023-05-06T17:26:56.418985+00:00 13495852.971011556685 236504095.528692036867 249999948.499703586102 1 60070.727054008 2023-05-06T17:26:57.466316+00:00 13495759.119176624343 236504189.380558282137 249999948.499734908342 1 60070.727065513 2023-05-06T17:26:58.460369+00:00 13495823.494560884312 236504125.005594134331 249999948.500155031681 1 60070.727076670 2023-05-06T17:26:59.424320+00:00 13495845.259835949168 236504103.239445656538 249999948.499281615019 1 60070.727088734 2023-05-06T17:27:00.466606+00:00 13495914.277608506382 236504034.222301214933 249999948.499909728765 1 60070.727100223 2023-05-06T17:27:01.459269+00:00 13495819.304269714281 236504129.195223480463 249999948.499493181705 1 60070.727112491 2023-05-06T17:27:02.519224+00:00 13495805.756653334945 236504142.742784142494 249999948.499437481165 1 60070.727124416 2023-05-06T17:27:03.549577+00:00 13495808.747717896476 236504139.751969248056 249999948.499687135220 1 60070.727134355 2023-05-06T17:27:04.408311+00:00 13495811.203120758757 236504137.296719759703 249999948.499840527773 1 60070.727146336 2023-05-06T17:27:05.443419+00:00 13495830.641058338806 236504117.859478682280 249999948.500537008047 1 60070.727158562 2023-05-06T17:27:06.499729+00:00 13495802.012061981484 236504146.488326609135 249999948.500388592482 1 60070.727169735 2023-05-06T17:27:07.465150+00:00 13495838.918887015432 236504109.580924570560 249999948.499811589718 1 60070.727181016 2023-05-06T17:27:08.439761+00:00 13495828.132034054026 236504120.367695599794 249999948.499729663134 1 60070.727192165 2023-05-06T17:27:09.403068+00:00 13495814.944243099540 236504133.555811196566 249999948.500054299831 1 60070.727203888 2023-05-06T17:27:10.415960+00:00 13495821.676195397973 236504126.823943585157 249999948.500138998032 1 60070.727215804 2023-05-06T17:27:11.445491+00:00 13495828.814266609028 236504119.685717284679 249999948.499983906746 1 60070.727227572 2023-05-06T17:27:12.462201+00:00 13495876.375959830359 236504072.124135255814 249999948.500095099211 1 60070.727239184 2023-05-06T17:27:13.465457+00:00 13495788.232845526189 236504160.268028169870 249999948.500873684883 1 60070.727250391 2023-05-06T17:27:14.433738+00:00 13495837.985246574506 236504110.515300095081 249999948.500546664000 1 60070.727261943 2023-05-06T17:27:15.431900+00:00 13495836.357222829014 236504112.143165409565 249999948.500388234854 1 60070.727273499 2023-05-06T17:27:16.430293+00:00 13495822.188202615827 236504126.311384439468 249999948.499587059021 1 60070.727285477 2023-05-06T17:27:17.465230+00:00 13495843.483198886737 236504105.016595602036 249999948.499794483185 1 60070.727296527 2023-05-06T17:27:18.419941+00:00 13495795.503990868106 236504152.996097296476 249999948.500088155270 1 60070.727308293 2023-05-06T17:27:19.436540+00:00 13495808.203626286238 236504140.296522408724 249999948.500148683786 1 60070.727320245 2023-05-06T17:27:20.469220+00:00 13495807.942122098058 236504140.558058738708 249999948.500180840492 1 60070.727331213 2023-05-06T17:27:21.416755+00:00 13495851.999393701553 236504096.499906420708 249999948.499300122261 1 60070.727342819 2023-05-06T17:27:22.419596+00:00 13495846.850238069892 236504101.650058001280 249999948.500296056271 1 60070.727354900 2023-05-06T17:27:23.463311+00:00 13495808.241311922669 236504140.258561402559 249999948.499873340130 1 60070.727366651 2023-05-06T17:27:24.478658+00:00 13495761.759749272838 236504186.740359276533 249999948.500108540058 1 60070.727378027 2023-05-06T17:27:25.461501+00:00 13495839.229726301506 236504109.270270556211 249999948.499996870756 1 60070.727389450 2023-05-06T17:27:26.448450+00:00 13495791.446720736101 236504157.053352415562 249999948.500073164701 1 60070.727400983 2023-05-06T17:27:27.444896+00:00 13495802.411185281351 236504146.089113473892 249999948.500298768282 1 60070.727412898 2023-05-06T17:27:28.474357+00:00 13495815.713679207489 236504132.786311864853 249999948.499991059303 1 60070.727423870 2023-05-06T17:27:29.422380+00:00 13495796.945441309363 236504151.554184943438 249999948.499626249075 1 60070.727435201 2023-05-06T17:27:30.401388+00:00 13495833.191940709949 236504115.307746052742 249999948.499686777592 1 60070.727447416 2023-05-06T17:27:31.456692+00:00 13495805.785778429359 236504142.714577466249 249999948.500355899334 1 60070.727458614 2023-05-06T17:27:32.424243+00:00 13495822.326498346403 236504126.173766344786 249999948.500264704227 1 60070.727470979 2023-05-06T17:27:33.492599+00:00 13495806.508055064827 236504141.991463094950 249999948.499518156052 1 60070.727481673 2023-05-06T17:27:34.416593+00:00 13495788.047623714432 236504160.452325403690 249999948.499949127436 1 60070.727493486 2023-05-06T17:27:35.437222+00:00 13495846.242386374623 236504102.257173687220 249999948.499560058117 1 60070.727505240 2023-05-06T17:27:36.452717+00:00 13495855.128060724586 236504093.371868729591 249999948.499929457903 1 60070.727516467 2023-05-06T17:27:37.422756+00:00 13495814.255739148706 236504134.244708925486 249999948.500448077917 1 60070.727528095 2023-05-06T17:27:38.427412+00:00 13495845.997043589130 236504102.502741307020 249999948.499784886837 1 60070.727539879 2023-05-06T17:27:39.445556+00:00 13495818.627101732418 236504129.872686207294 249999948.499787926674 1 60070.727551450 2023-05-06T17:27:40.445312+00:00 13495788.663643926382 236504159.835845023394 249999948.499488949776 1 60070.727562814 2023-05-06T17:27:41.427137+00:00 13495878.240908546373 236504070.259053051472 249999948.499961584806 1 60070.727575749 2023-05-06T17:27:42.544742+00:00 13495871.839882459491 236504076.660535097122 249999948.500417560339 1 60070.727587461 2023-05-06T17:27:43.556630+00:00 13495831.260663880035 236504117.238962858915 249999948.499626725912 1 60070.727597990 2023-05-06T17:27:44.466288+00:00 13495831.148501377553 236504117.351695001125 249999948.500196367502 1 60070.727608760 2023-05-06T17:27:45.396855+00:00 13495862.612705402076 236504085.887352526188 249999948.500057935715 1 60070.727621415 2023-05-06T17:27:46.490285+00:00 13495801.587440088391 236504146.912100464106 249999948.499540567398 1 60070.727632666 2023-05-06T17:27:47.462301+00:00 13495843.705165635794 236504104.794587969780 249999948.499753594398 1 60070.727644761 2023-05-06T17:27:48.507346+00:00 13495817.274262148887 236504131.225845068693 249999948.500107228756 1 60070.727656776 2023-05-06T17:27:49.545425+00:00 13495784.844764709473 236504163.655754327774 249999948.500519037247 1 60070.727667732 2023-05-06T17:27:50.492050+00:00 13495782.726329153404 236504165.773571580648 249999948.499900728464 1 60070.727678817 2023-05-06T17:27:51.449745+00:00 13495836.997030289844 236504111.502785980701 249999948.499816268682 1 60070.727690535 2023-05-06T17:27:52.462212+00:00 13495788.630245471373 236504159.869969576597 249999948.500215053558 1 60070.727702498 2023-05-06T17:27:53.495861+00:00 13495849.777285773307 236504098.721933960915 249999948.499219745398 1 60070.727714601 2023-05-06T17:27:54.541562+00:00 13495743.798135582358 236504204.702135562897 249999948.500271141529 1 60070.727725163 2023-05-06T17:27:55.454097+00:00 13495867.000629624352 236504081.499126255512 249999948.499755889177 1 60070.727736621 2023-05-06T17:27:56.444038+00:00 13495870.630020776764 236504077.870414197445 249999948.500434964895 1 60070.727748805 2023-05-06T17:27:57.496778+00:00 13495821.980581201613 236504126.519507825375 249999948.500089019537 1 60070.727759850 2023-05-06T17:27:58.451073+00:00 13495834.949423199520 236504113.550529479980 249999948.499952673912 1 60070.727771125 2023-05-06T17:27:59.425158+00:00 13495775.803389269859 236504172.697182357311 249999948.500571638346 1 60070.727783121 2023-05-06T17:28:00.461660+00:00 13495817.232571320608 236504131.266707599163 249999948.499278932810 1 60070.727795210 2023-05-06T17:28:01.506119+00:00 13495804.448880150914 236504144.050905346870 249999948.499785482883 1 60070.727807999 2023-05-06T17:28:02.611107+00:00 13495848.171135218814 236504100.329668581486 249999948.500803798437 1 60070.727819100 2023-05-06T17:28:03.570206+00:00 13495829.266709038988 236504119.233109265566 249999948.499818295240 1 60070.727830099 2023-05-06T17:28:04.520554+00:00 13495818.084509367123 236504130.415065079927 249999948.499574452639 1 60070.727841204 2023-05-06T17:28:05.480010+00:00 13495808.622192336246 236504139.877354681492 249999948.499547004700 1 60070.727852845 2023-05-06T17:28:06.485771+00:00 13495831.218516929075 236504117.281952500343 249999948.500469416380 1 60070.727864194 2023-05-06T17:28:07.466365+00:00 13495812.465008925647 236504136.035106718540 249999948.500115633011 1 60070.727875825 2023-05-06T17:28:08.471333+00:00 13495822.465114846826 236504126.034351080656 249999948.499465942383 1 60070.727887584 2023-05-06T17:28:09.487264+00:00 13495809.397199925035 236504139.102158933878 249999948.499358862638 1 60070.727899017 2023-05-06T17:28:10.475107+00:00 13495814.837182871997 236504133.662289738655 249999948.499472618103 1 60070.727911076 2023-05-06T17:28:11.516941+00:00 13495895.262519694865 236504053.237527102232 249999948.500046789646 1 60070.727921668 2023-05-06T17:28:12.432060+00:00 13495817.955396903679 236504130.544321805239 249999948.499718695879 1 60070.727933636 2023-05-06T17:28:13.466191+00:00 13495833.805978877470 236504114.693972706795 249999948.499951571226 1 60070.727944545 2023-05-06T17:28:14.408744+00:00 13495777.746996648610 236504170.753058731556 249999948.500055372715 1 60070.727957026 2023-05-06T17:28:15.487023+00:00 13495799.940119627863 236504148.560087978840 249999948.500207602978 1 60070.727968427 2023-05-06T17:28:16.472107+00:00 13495821.886148801073 236504126.614103257656 249999948.500252068043 1 60070.727980908 2023-05-06T17:28:17.550461+00:00 13495859.153470739722 236504089.346678525209 249999948.500149250031 1 60070.727992481 2023-05-06T17:28:18.550368+00:00 13495799.986472273245 236504148.512693703175 249999948.499165982008 1 60070.728003119 2023-05-06T17:28:19.469505+00:00 13495808.767231108621 236504139.732918471098 249999948.500149577856 1 60070.728014510 2023-05-06T17:28:20.453674+00:00 13495788.636497072875 236504159.863201737404 249999948.499698817730 1 60070.728026376 2023-05-06T17:28:21.478879+00:00 13495822.770058164373 236504125.729684740305 249999948.499742895365 1 60070.728037733 2023-05-06T17:28:22.460106+00:00 13495858.472385030240 236504090.027698874474 249999948.500083893538 1 60070.728049648 2023-05-06T17:28:23.489614+00:00 13495797.053271854296 236504151.446595847607 249999948.499867707491 1 60070.728060315 2023-05-06T17:28:24.411196+00:00 13495799.801247667521 236504148.698672324419 249999948.499919980764 1 60070.728072586 2023-05-06T17:28:25.471406+00:00 13495831.323053902015 236504117.177668601274 249999948.500722497702 1 60070.728083993 2023-05-06T17:28:26.457002+00:00 13495778.456378612667 236504170.043391942978 249999948.499770551920 1 60070.728095891 2023-05-06T17:28:27.484972+00:00 13495845.577375391498 236504102.923077940941 249999948.500453323126 1 60070.728107216 2023-05-06T17:28:28.463453+00:00 13495806.651194039732 236504141.848691523075 249999948.499885559082 1 60070.728118390 2023-05-06T17:28:29.428875+00:00 13495787.701326789334 236504160.798527598381 249999948.499854385853 1 60070.728130206 2023-05-06T17:28:30.449849+00:00 13495804.176495498046 236504144.323378622532 249999948.499874114990 1 60070.728141448 2023-05-06T17:28:31.421050+00:00 13495801.936993880197 236504146.562838554382 249999948.499832421541 1 60070.728153598 2023-05-06T17:28:32.470806+00:00 13495799.221634576097 236504149.278451740742 249999948.500086307526 1 60070.728164738 2023-05-06T17:28:33.433388+00:00 13495826.701394980773 236504121.798494219780 249999948.499889194965 1 60070.728177282 2023-05-06T17:28:34.517132+00:00 13495758.206779690459 236504190.292604774237 249999948.499384462833 1 60070.728187971 2023-05-06T17:28:35.440731+00:00 13495840.180044984445 236504108.320141613483 249999948.500186592340 1 60070.728200417 2023-05-06T17:28:36.516036+00:00 13495793.218024138361 236504155.281660616398 249999948.499684751034 1 60070.728211815 2023-05-06T17:28:37.500804+00:00 13495764.220292635262 236504184.279851496220 249999948.500144124031 1 60070.728222261 2023-05-06T17:28:38.403347+00:00 13495822.788211166859 236504125.711728245020 249999948.499939411879 1 60070.728234411 2023-05-06T17:28:39.453154+00:00 13495783.783511083573 236504164.716896563768 249999948.500407636166 1 60070.728245595 2023-05-06T17:28:40.419428+00:00 13495856.071429897100 236504092.428699702024 249999948.500129610300 1 60070.728257748 2023-05-06T17:28:41.469451+00:00 13495823.308121681213 236504125.191504806280 249999948.499626487494 1 60070.728269046 2023-05-06T17:28:42.445562+00:00 13495833.674622656778 236504114.825462520123 249999948.500085175037 1 60070.728280039 2023-05-06T17:28:43.395346+00:00 13495809.777324894443 236504138.722895503044 249999948.500220388174 1 60070.728292517 2023-05-06T17:28:44.473511+00:00 13495780.126039661467 236504168.374429643154 249999948.500469297171 1 60070.728304064 2023-05-06T17:28:45.471156+00:00 13495841.536741111428 236504106.963027834892 249999948.499768942595 1 60070.728315120 2023-05-06T17:28:46.426339+00:00 13495807.305968504399 236504141.194277554750 249999948.500246047974 1 60070.728326576 2023-05-06T17:28:47.416189+00:00 13495796.407472398132 236504152.092512696981 249999948.499985098839 1 60070.728338627 2023-05-06T17:28:48.457390+00:00 13495791.902864417061 236504156.596973448992 249999948.499837875366 1 60070.728350960 2023-05-06T17:28:49.522940+00:00 13495820.040737397969 236504128.459609061480 249999948.500346451998 1 60070.728361407 2023-05-06T17:28:50.425551+00:00 13495864.199891157448 236504084.300344645977 249999948.500235795975 1 60070.728373120 2023-05-06T17:28:51.437562+00:00 13495783.285467728972 236504165.214303553104 249999948.499771296978 1 60070.728384972 2023-05-06T17:28:52.461593+00:00 13495781.876611806452 236504166.623318195343 249999948.499929994345 1 60070.728396702 2023-05-06T17:28:53.475051+00:00 13495765.167470712215 236504183.332938075066 249999948.500408798456 1 60070.728408759 2023-05-06T17:28:54.516766+00:00 13495820.060695677996 236504128.439180552959 249999948.499876230955 1 60070.728420223 2023-05-06T17:28:55.507294+00:00 13495838.372827583924 236504110.126777082682 249999948.499604672194 1 60070.728431137 2023-05-06T17:28:56.450226+00:00 13495820.806973472238 236504127.692906945944 249999948.499880433083 1 60070.728442428 2023-05-06T17:28:57.425765+00:00 13495795.861988207325 236504152.637942403555 249999948.499930620193 1 60070.728454822 2023-05-06T17:28:58.496629+00:00 13495844.659218667075 236504103.840440034866 249999948.499658703804 1 60070.728465611 2023-05-06T17:28:59.428770+00:00 13495809.650128345937 236504138.849765241146 249999948.499893575907 1 60070.728477205 2023-05-06T17:29:00.430485+00:00 13495772.351520571858 236504176.148207187653 249999948.499727755785 1 60070.728489475 2023-05-06T17:29:01.490621+00:00 13495818.418880268931 236504130.080916613340 249999948.499796867371 1 60070.728500341 2023-05-06T17:29:02.429463+00:00 13495777.639904348180 236504170.860299050808 249999948.500203400850 1 60070.728512721 2023-05-06T17:29:03.499116+00:00 13495842.291277464479 236504106.208396434784 249999948.499673902988 1 60070.728524021 2023-05-06T17:29:04.475440+00:00 13495788.697174930945 236504159.803046733141 249999948.500221669674 1 60070.728535579 2023-05-06T17:29:05.474013+00:00 13495809.982484841719 236504138.516658812761 249999948.499143660069 1 60070.728547007 2023-05-06T17:29:06.461428+00:00 13495795.298544555902 236504153.200718283653 249999948.499262839556 1 60070.728558310 2023-05-06T17:29:07.437974+00:00 13495807.192946434021 236504141.307006210089 249999948.499952644110 1 60070.728570363 2023-05-06T17:29:08.479342+00:00 13495869.530092068017 236504078.969777047634 249999948.499869108200 1 60070.728581535 2023-05-06T17:29:09.444606+00:00 13495820.003679309040 236504128.495792537928 249999948.499471843243 1 60070.728593176 2023-05-06T17:29:10.450441+00:00 13495800.528833616525 236504147.971188783646 249999948.500022411346 1 60070.728604723 2023-05-06T17:29:11.448029+00:00 13495800.470009371638 236504148.030339032412 249999948.500348389149 1 60070.728616104 2023-05-06T17:29:12.431375+00:00 13495792.777794456109 236504155.722968757153 249999948.500763207674 1 60070.728627658 2023-05-06T17:29:13.429665+00:00 13495765.064767209813 236504183.435495167971 249999948.500262379646 1 60070.728639283 2023-05-06T17:29:14.434082+00:00 13495855.746106173843 236504092.753292977810 249999948.499399155378 1 60070.728650828 2023-05-06T17:29:15.431520+00:00 13495788.000117804855 236504160.500075221062 249999948.500193029642 1 60070.728662424 2023-05-06T17:29:16.433411+00:00 13495783.338433360681 236504165.161411583424 249999948.499844938517 1 60070.728673617 2023-05-06T17:29:17.400532+00:00 13495788.848770905286 236504159.650848686695 249999948.499619603157 1 60070.728685917 2023-05-06T17:29:18.463267+00:00 13495834.267576133832 236504114.232118755579 249999948.499694883823 1 60070.728697166 2023-05-06T17:29:19.435156+00:00 13495812.668971000239 236504135.831187158823 249999948.500158160925 1 60070.728708547 2023-05-06T17:29:20.418447+00:00 13495785.401498369873 236504163.098955065012 249999948.500453442335 1 60070.728721105 2023-05-06T17:29:21.503518+00:00 13495790.665382288396 236504157.834936559200 249999948.500318855047 1 60070.728731792 2023-05-06T17:29:22.426815+00:00 13495802.084911584854 236504146.414794892073 249999948.499706476927 1 60070.728743659 2023-05-06T17:29:23.452146+00:00 13495816.715911693871 236504131.784038603306 249999948.499950289726 1 60070.728755551 2023-05-06T17:29:24.479662+00:00 13495777.521652150899 236504170.979013442993 249999948.500665605068 1 60070.728767358 2023-05-06T17:29:25.499740+00:00 13495805.319262113422 236504143.180849254131 249999948.500111371279 1 60070.728778635 2023-05-06T17:29:26.474066+00:00 13495802.993191691115 236504145.506317615509 249999948.499509304762 1 60070.728789478 2023-05-06T17:29:27.410880+00:00 13495817.842142049223 236504130.658197522163 249999948.500339567661 1 60070.728801268 2023-05-06T17:29:28.429542+00:00 13495822.169417692348 236504126.330214858055 249999948.499632537365 1 60070.728812537 2023-05-06T17:29:29.403169+00:00 13495824.285693366081 236504124.213893741369 249999948.499587118626 1 60070.728824764 2023-05-06T17:29:30.459553+00:00 13495815.288474980742 236504133.211355447769 249999948.499830424786 1 60070.728836746 2023-05-06T17:29:31.494847+00:00 13495815.449328595772 236504133.050941526890 249999948.500270128250 1 60070.728847866 2023-05-06T17:29:32.455619+00:00 13495803.445930631831 236504145.053942948580 249999948.499873578548 1 60070.728859544 2023-05-06T17:29:33.464575+00:00 13495804.645086711273 236504143.854939967394 249999948.500026673079 1 60070.728872018 2023-05-06T17:29:34.542329+00:00 13495830.356851655990 236504118.143021255732 249999948.499872922897 1 60070.728882421 2023-05-06T17:29:35.441209+00:00 13495804.753901917487 236504143.746253073215 249999948.500155001879 1 60070.728894196 2023-05-06T17:29:36.458590+00:00 13495780.501326223835 236504167.998799920082 249999948.500126153231 1 60070.728905674 2023-05-06T17:29:37.450240+00:00 13495780.841188695282 236504167.658503830433 249999948.499692529440 1 60070.728917140 2023-05-06T17:29:38.440859+00:00 13495843.747645534575 236504104.752035588026 249999948.499681115150 1 60070.728929591 2023-05-06T17:29:39.516695+00:00 13495817.911237308756 236504130.588787317276 249999948.500024616718 1 60070.728940966 2023-05-06T17:29:40.499466+00:00 13495780.579591341317 236504167.920265376568 249999948.499856710434 1 60070.728952769 2023-05-06T17:29:41.519215+00:00 13495792.028191145509 236504156.472087562084 249999948.500278711319 1 60070.728963722 2023-05-06T17:29:42.465520+00:00 13495781.384470596910 236504167.115155905485 249999948.499626517296 1 60070.728975619 2023-05-06T17:29:43.493504+00:00 13495828.687536938116 236504119.812543094158 249999948.500080019236 1 60070.728986513 2023-05-06T17:29:44.434751+00:00 13495804.054531952366 236504144.445291399956 249999948.499823361635 1 60070.728998422 2023-05-06T17:29:45.463647+00:00 13495828.380246950313 236504120.119608730078 249999948.499855667353 1 60070.729009953 2023-05-06T17:29:46.459980+00:00 13495758.856989888474 236504189.643090277910 249999948.500080168247 1 60070.729021190 2023-05-06T17:29:47.430781+00:00 13495784.007130162790 236504164.492797255516 249999948.499927431345 1 60070.729033722 2023-05-06T17:29:48.513565+00:00 13495777.681608453393 236504170.818569540977 249999948.500177979469 1 60070.729044165 2023-05-06T17:29:49.415831+00:00 13495829.223762182519 236504119.276150792837 249999948.499912977219 1 60070.729056831 2023-05-06T17:29:50.510233+00:00 13495842.617247655988 236504105.882884293795 249999948.500131964684 1 60070.729068502 2023-05-06T17:29:51.518575+00:00 13495773.716411234811 236504174.783825635910 249999948.500236868858 1 60070.729079932 2023-05-06T17:29:52.506123+00:00 13495789.640164474025 236504158.859491020441 249999948.499655485153 1 60070.729090881 2023-05-06T17:29:53.452106+00:00 13495834.633391764015 236504113.866203367710 249999948.499595135450 1 60070.729102316 2023-05-06T17:29:54.440138+00:00 13495824.297056837007 236504124.202681541443 249999948.499738365412 1 60070.729114277 2023-05-06T17:29:55.473533+00:00 13495838.217575287446 236504110.282084465027 249999948.499659746885 1 60070.729125388 2023-05-06T17:29:56.433519+00:00 13495740.660188384354 236504207.839151054621 249999948.499339431524 1 60070.729137369 2023-05-06T17:29:57.468657+00:00 13495844.268878456205 236504104.231284171343 249999948.500162631273 1 60070.729149059 2023-05-06T17:29:58.478730+00:00 13495820.229056738317 236504128.270791083574 249999948.499847829342 1 60070.729160097 2023-05-06T17:29:59.432416+00:00 13495783.475980829448 236504165.024004518986 249999948.499985337257 1 60070.729171751 2023-05-06T17:30:00.439255+00:00 13495808.753139678389 236504139.746674567461 249999948.499814242125 1 60070.729183715 2023-05-06T17:30:01.472939+00:00 13495825.431246533990 236504123.068839788437 249999948.500086307526 1 60070.729200006 2023-05-06T17:30:02.880473+00:00 13495785.793194979429 236504162.707188308239 249999948.500383287668 1 60070.729206807 2023-05-06T17:30:03.468133+00:00 13495800.604645922780 236504147.894767493010 249999948.499413430691 1 60070.729219831 2023-05-06T17:30:04.593392+00:00 13495798.560872200876 236504149.939450442791 249999948.500322639942 1 60070.729230241 2023-05-06T17:30:05.492867+00:00 13495841.486073998734 236504107.013761371374 249999948.499835371971 1 60070.729242065 2023-05-06T17:30:06.514364+00:00 13495803.042599637061 236504145.457821667194 249999948.500421315432 1 60070.729253433 2023-05-06T17:30:07.496566+00:00 13495814.468484394252 236504134.031860232353 249999948.500344634056 1 60070.729266094 2023-05-06T17:30:08.590507+00:00 13495817.860330905765 236504130.639771044254 249999948.500101953745 1 60070.729275800 2023-05-06T17:30:09.429152+00:00 13495778.182666294277 236504170.317194610834 249999948.499860912561 1 60070.729288862 2023-05-06T17:30:10.557682+00:00 13495814.621946904808 236504133.878603994846 249999948.500550895929 1 60070.729300715 2023-05-06T17:30:11.581809+00:00 13495811.028688207269 236504137.470944434404 249999948.499632656574 1 60070.729310906 2023-05-06T17:30:12.462238+00:00 13495764.471149276942 236504184.028855085373 249999948.500004351139 1 60070.729323875 2023-05-06T17:30:13.582798+00:00 13495830.823113959283 236504117.676617950201 249999948.499731898308 1 60070.729334092 2023-05-06T17:30:14.465572+00:00 13495786.016344252974 236504162.483195692301 249999948.499539941549 1 60070.729346973 2023-05-06T17:30:15.578474+00:00 13495765.409546673298 236504183.090711802244 249999948.500258475542 1 60070.729358746 2023-05-06T17:30:16.595673+00:00 13495829.418030383065 236504119.081744223833 249999948.499774605036 1 60070.729369282 2023-05-06T17:30:17.505974+00:00 13495804.734506022185 236504143.765653371811 249999948.500159382820 1 60070.729380807 2023-05-06T17:30:18.501700+00:00 13495793.531460324302 236504154.968772351742 249999948.500232666731 1 60070.729391673 2023-05-06T17:30:19.440536+00:00 13495817.881251299754 236504130.618749737740 249999948.500001043081 1 60070.729403033 2023-05-06T17:30:20.422055+00:00 13495788.214995965362 236504160.285646229982 249999948.500642180443 1 60070.729415663 2023-05-06T17:30:21.513300+00:00 13495836.516020648181 236504111.984382152557 249999948.500402808189 1 60070.729425918 2023-05-06T17:30:22.399354+00:00 13495812.586260139942 236504135.913736194372 249999948.499996334314 1 60070.729437772 2023-05-06T17:30:23.423533+00:00 13495800.490178583190 236504148.010093957186 249999948.500272542238 1 60070.729449705 2023-05-06T17:30:24.454488+00:00 13495799.594082061201 236504148.905552685261 249999948.499634742737 1 60070.729461553 2023-05-06T17:30:25.478152+00:00 13495793.675642883405 236504154.824014931917 249999948.499657809734 1 60070.729473305 2023-05-06T17:30:26.493578+00:00 13495774.666553612798 236504173.833121329546 249999948.499674946070 1 60070.729484517 2023-05-06T17:30:27.462262+00:00 13495784.477503256872 236504164.022607833147 249999948.500111103058 1 60070.729496710 2023-05-06T17:30:28.515794+00:00 13495841.751327153295 236504106.748897701502 249999948.500224858522 1 60070.729508391 2023-05-06T17:30:29.524930+00:00 13495756.357037903741 236504192.143937617540 249999948.500975519419 1 60070.729519895 2023-05-06T17:30:30.518970+00:00 13495782.428144030273 236504166.071686595678 249999948.499830633402 1 60070.729532287 2023-05-06T17:30:31.589627+00:00 13495832.307464078069 236504116.192461311817 249999948.499925374985 1 60070.729542608 2023-05-06T17:30:32.481385+00:00 13495768.575225792825 236504179.925003170967 249999948.500228971243 1 60070.729554870 2023-05-06T17:30:33.540778+00:00 13495798.229338116944 236504150.270317614079 249999948.499655723572 1 60070.729565998 2023-05-06T17:30:34.502211+00:00 13495823.216194968671 236504125.283821940422 249999948.500016897917 1 60070.729577911 2023-05-06T17:30:35.531543+00:00 13495793.731437703595 236504154.768428742886 249999948.499866455793 1 60070.729588589 2023-05-06T17:30:36.454089+00:00 13495789.869504166767 236504158.630194365978 249999948.499698519707 1 60070.729599526 2023-05-06T17:30:37.399054+00:00 13495790.634087266400 236504157.865669548512 249999948.499756813049 1 60070.729612594 2023-05-06T17:30:38.528149+00:00 13495799.445308530703 236504149.054528117180 249999948.499836653471 1 60070.729624408 2023-05-06T17:30:39.548887+00:00 13495784.735692283139 236504163.764416009188 249999948.500108301640 1 60070.729634629 2023-05-06T17:30:40.431894+00:00 13495802.837117956951 236504145.663022488356 249999948.500140458345 1 60070.729646227 2023-05-06T17:30:41.434033+00:00 13495807.015998069197 236504141.484090954065 249999948.500089019537 1 60070.729658294 2023-05-06T17:30:42.476663+00:00 13495810.793642092496 236504137.705760926008 249999948.499403029680 1 60070.729669374 2023-05-06T17:30:43.433945+00:00 13495835.096440887079 236504113.402848392725 249999948.499289274216 1 60070.729681301 2023-05-06T17:30:44.464429+00:00 13495815.810918090865 236504132.688603281975 249999948.499521374702 1 60070.729693132 2023-05-06T17:30:45.486579+00:00 13495790.063176440075 236504158.436721712351 249999948.499898165464 1 60070.729704276 2023-05-06T17:30:46.449433+00:00 13495842.972386933863 236504105.527453631163 249999948.499840557575 1 60070.729715629 2023-05-06T17:30:47.430351+00:00 13495852.264546066523 236504096.235896170139 249999948.500442236662 1 60070.729727165 2023-05-06T17:30:48.427046+00:00 13495807.289566257969 236504141.209926337004 249999948.499492585659 1 60070.729739756 2023-05-06T17:30:49.514944+00:00 13495798.240164132789 236504150.260224819183 249999948.500388950109 1 60070.729751730 2023-05-06T17:30:50.549514+00:00 13495775.860853174701 236504172.639756590128 249999948.500609755516 1 60070.729761641 2023-05-06T17:30:51.405739+00:00 13495741.784317126498 236504206.715647965670 249999948.499965101480 1 60070.729773762 2023-05-06T17:30:52.453051+00:00 13495758.901100773364 236504189.598811119795 249999948.499911904335 1 60070.729785613 2023-05-06T17:30:53.476970+00:00 13495781.443598058075 236504167.056692570448 249999948.500290632248 1 60070.729797478 2023-05-06T17:30:54.502062+00:00 13495854.133358053863 236504094.366464614868 249999948.499822676182 1 60070.729808141 2023-05-06T17:30:55.423329+00:00 13495757.033731101081 236504191.466399818659 249999948.500130921602 1 60070.729820578 2023-05-06T17:30:56.497965+00:00 13495811.206796415150 236504137.293019354343 249999948.499815762043 1 60070.729832381 2023-05-06T17:30:57.517694+00:00 13495770.676486441866 236504177.823571771383 249999948.500058203936 1 60070.729843552 2023-05-06T17:30:58.482895+00:00 13495877.649203199893 236504070.850692451000 249999948.499895662069 1 60070.729855418 2023-05-06T17:30:59.508087+00:00 13495788.642167858779 236504159.857861787081 249999948.500029653311 1 60070.729866162 2023-05-06T17:31:00.436392+00:00 13495809.990188363940 236504138.509824454784 249999948.500012814999 1 60070.729878338 2023-05-06T17:31:01.488413+00:00 13495748.954615160823 236504199.545340776443 249999948.499955952168 1 60070.729890150 2023-05-06T17:31:02.508914+00:00 13495826.431797645986 236504122.067909598351 249999948.499707251787 1 60070.729902307 2023-05-06T17:31:03.559327+00:00 13495853.563800103962 236504094.935951858759 249999948.499751955271 1 60070.729913933 2023-05-06T17:31:04.563850+00:00 13495790.369015270844 236504158.131235152483 249999948.500250428915 1 60070.729925672 2023-05-06T17:31:05.578005+00:00 13495767.644836070016 236504180.854947477579 249999948.499783545732 1 60070.729937205 2023-05-06T17:31:06.574491+00:00 13495790.345972804353 236504158.154053032398 249999948.500025838614 1 60070.729947625 2023-05-06T17:31:07.474788+00:00 13495780.791482852772 236504167.708376079798 249999948.499858945608 1 60070.729959416 2023-05-06T17:31:08.493507+00:00 13495772.934510266408 236504175.565018564463 249999948.499528825283 1 60070.729970738 2023-05-06T17:31:09.471796+00:00 13495783.947709850967 236504164.551815658808 249999948.499525517225 1 60070.729981778 2023-05-06T17:31:10.425601+00:00 13495758.721084147692 236504189.778221011162 249999948.499305158854 1 60070.729993877 2023-05-06T17:31:11.470924+00:00 13495843.711751259863 236504104.788551807404 249999948.500303059816 1 60070.730005302 2023-05-06T17:31:12.458059+00:00 13495810.620557457209 236504137.879125654697 249999948.499683111906 1 60070.730016788 2023-05-06T17:31:13.450518+00:00 13495774.234546242282 236504174.265708446503 249999948.500254690647 1 60070.730028923 2023-05-06T17:31:14.498942+00:00 13495791.584733892232 236504156.914951384068 249999948.499685287476 1 60070.730040084 2023-05-06T17:31:15.463231+00:00 13495751.728587435558 236504196.771252006292 249999948.499839454889 1 60070.730051408 2023-05-06T17:31:16.441617+00:00 13495769.396408703178 236504179.103619813919 249999948.500028520823 1 60070.730063447 2023-05-06T17:31:17.481814+00:00 13495820.431208137423 236504128.068794101477 249999948.500002235174 1 60070.730074281 2023-05-06T17:31:18.417869+00:00 13495759.731624541804 236504188.768314570189 249999948.499939113855 1 60070.730086434 2023-05-06T17:31:19.467908+00:00 13495779.032282667235 236504169.468025714159 249999948.500308394432 1 60070.730097624 2023-05-06T17:31:20.434740+00:00 13495807.786650573835 236504140.713446229696 249999948.500096797943 1 60070.730109439 2023-05-06T17:31:21.455541+00:00 13495795.176942851394 236504153.323178440332 249999948.500121295452 1 60070.730120641 2023-05-06T17:31:22.423346+00:00 13495831.985043222085 236504116.515043318272 249999948.500086545944 1 60070.730132882 2023-05-06T17:31:23.480964+00:00 13495797.297213552520 236504151.202945262194 249999948.500158816576 1 60070.730144234 2023-05-06T17:31:24.461797+00:00 13495738.130907321349 236504210.369556695223 249999948.500464022160 1 60070.730156211 2023-05-06T17:31:25.496629+00:00 13495775.330835834146 236504173.169505447149 249999948.500341296196 1 60070.730166888 2023-05-06T17:31:26.419103+00:00 13495803.761715158820 236504144.738136202097 249999948.499851346016 1 60070.730179009 2023-05-06T17:31:27.466394+00:00 13495757.723520113155 236504190.776133865118 249999948.499653965235 1 60070.730190475 2023-05-06T17:31:28.457072+00:00 13495748.145212985575 236504200.354566335678 249999948.499779313803 1 60070.730202552 2023-05-06T17:31:29.500498+00:00 13495829.828619481996 236504118.671092301607 249999948.499711781740 1 60070.730214047 2023-05-06T17:31:30.493690+00:00 13495832.537871956825 236504115.962189108133 249999948.500061064959 1 60070.730225028 2023-05-06T17:31:31.442419+00:00 13495781.653337555006 236504166.847479820251 249999948.500817388296 1 60070.730236653 2023-05-06T17:31:32.446861+00:00 13495857.234682885930 236504091.264651238918 249999948.499334126711 1 60070.730247764 2023-05-06T17:31:33.406804+00:00 13495711.563016058877 236504236.936435639858 249999948.499451696873 1 60070.730260161 2023-05-06T17:31:34.477898+00:00 13495820.176443528384 236504128.323785841465 249999948.500229358673 1 60070.730271671 2023-05-06T17:31:35.472348+00:00 13495809.387464780360 236504139.112498193979 249999948.499962985516 1 60070.730283358 2023-05-06T17:31:36.482157+00:00 13495800.759473927319 236504147.740978568792 249999948.500452488661 1 60070.730294804 2023-05-06T17:31:37.471039+00:00 13495805.328528912738 236504143.171261191368 249999948.499790102243 1 60070.730306249 2023-05-06T17:31:38.459941+00:00 13495778.817128453404 236504169.682902276516 249999948.500030726194 1 60070.730317899 2023-05-06T17:31:39.466472+00:00 13495766.938132606447 236504181.561916232109 249999948.500048846006 1 60070.730329123 2023-05-06T17:31:40.436207+00:00 13495809.269686715677 236504139.230287641287 249999948.499974370003 1 60070.730341150 2023-05-06T17:31:41.475388+00:00 13495759.745925566182 236504188.753959953785 249999948.499885529280 1 60070.730351957 2023-05-06T17:31:42.409081+00:00 13495796.659351725131 236504151.840623110533 249999948.499974846840 1 60070.730364026 2023-05-06T17:31:43.451798+00:00 13495764.400139616802 236504184.099703848362 249999948.499843478203 1 60070.730375287 2023-05-06T17:31:44.424814+00:00 13495826.542418396100 236504121.957711338997 249999948.500129729509 1 60070.730386808 2023-05-06T17:31:45.420163+00:00 13495741.774127213284 236504206.725818037987 249999948.499945253134 1 60070.730398848 2023-05-06T17:31:46.460448+00:00 13495856.118344841525 236504092.381567180157 249999948.499912023544 1 60070.730410031 2023-05-06T17:31:47.426648+00:00 13495816.225205404684 236504132.274166524410 249999948.499371916056 1 60070.730421641 2023-05-06T17:31:48.429777+00:00 13495776.194851316512 236504172.304611444473 249999948.499462753534 1 60070.730434152 2023-05-06T17:31:49.510783+00:00 13495794.121246285737 236504154.379100143909 249999948.500346422195 1 60070.730445112 2023-05-06T17:31:50.457641+00:00 13495766.802957279608 236504181.697455525398 249999948.500412791967 1 60070.730456005 2023-05-06T17:31:51.398795+00:00 13495759.352610981092 236504189.147592425346 249999948.500203400850 1 60070.730468661 2023-05-06T17:31:52.492283+00:00 13495793.886769901961 236504154.613138645887 249999948.499908536673 1 60070.730480360 2023-05-06T17:31:53.503122+00:00 13495773.185658270493 236504175.314398884773 249999948.500057160854 1 60070.730491053 2023-05-06T17:31:54.426988+00:00 13495802.134435644373 236504146.365808188915 249999948.500243842602 1 60070.730502312 2023-05-06T17:31:55.399785+00:00 13495761.661589099094 236504186.838274300098 249999948.499863386154 1 60070.730514281 2023-05-06T17:31:56.433902+00:00 13495816.013786595315 236504132.486291199923 249999948.500077784061 1 60070.730525898 2023-05-06T17:31:57.437575+00:00 13495799.782322492450 236504148.717283725739 249999948.499606221914 1 60070.730538758 2023-05-06T17:31:58.548712+00:00 13495784.284545870498 236504164.215409696102 249999948.499955564737 1 60070.730548958 2023-05-06T17:31:59.429994+00:00 13495745.633014950901 236504202.867356181145 249999948.500371128321 1 60070.730561160 2023-05-06T17:32:00.484256+00:00 13495797.864706400782 236504150.635627329350 249999948.500333726406 1 60070.730575785 2023-05-06T17:32:01.747777+00:00 13495780.371481068432 236504168.128395646811 249999948.499876707792 1 60070.730586156 2023-05-06T17:32:02.643849+00:00 13495746.091498928145 236504202.408685296774 249999948.500184237957 1 60070.730598027 2023-05-06T17:32:03.669505+00:00 13495848.818232152611 236504099.680713862181 249999948.498946011066 0 60070.730608145 2023-05-06T17:32:04.543715+00:00 13495788.851562008262 236504159.647936195135 249999948.499498188496 1 60070.730620626 2023-05-06T17:32:05.622139+00:00 13495769.661724742502 236504178.838862329721 249999948.500587075949 1 60070.730632884 2023-05-06T17:32:06.681233+00:00 13495748.401077166200 236504200.098403871059 249999948.499481022358 1 60070.730641281 2023-05-06T17:32:07.406661+00:00 13495826.950106559321 236504121.549715429544 249999948.499821990728 1 60070.730653615 2023-05-06T17:32:08.472297+00:00 13495765.052281221375 236504183.447694152594 249999948.499975383282 1 60070.730665388 2023-05-06T17:32:09.489508+00:00 13495813.615177437663 236504134.885045498610 249999948.500222921371 1 60070.730677345 2023-05-06T17:32:10.522614+00:00 13495803.096361871809 236504145.403764069080 249999948.500125944614 1 60070.730688833 2023-05-06T17:32:11.515193+00:00 13495803.741786589846 236504144.757706522942 249999948.499493122101 1 60070.730701455 2023-05-06T17:32:12.605734+00:00 13495755.300858393312 236504193.199039012194 249999948.499897420406 1 60070.730712578 2023-05-06T17:32:13.566730+00:00 13495782.782621579245 236504165.717941582203 249999948.500563174486 1 60070.730722416 2023-05-06T17:32:14.416755+00:00 13495751.363223686814 236504197.136763542891 249999948.499987244606 1 60070.730734195 2023-05-06T17:32:15.434415+00:00 13495799.117337347940 236504149.382707029581 249999948.500044375658 1 60070.730747054 2023-05-06T17:32:16.545486+00:00 13495809.024002557620 236504139.475183993578 249999948.499186545610 1 60070.730758629 2023-05-06T17:32:17.545550+00:00 13495694.061659375206 236504254.437631398439 249999948.499290764332 1 60070.730769685 2023-05-06T17:32:18.500719+00:00 13495799.479813242331 236504149.020196259022 249999948.500009506941 1 60070.730780630 2023-05-06T17:32:19.446435+00:00 13495812.514172501862 236504135.985211402178 249999948.499383896589 1 60070.730792756 2023-05-06T17:32:20.494110+00:00 13495808.082398511469 236504140.417503356934 249999948.499901860952 1 60070.730804959 2023-05-06T17:32:21.548453+00:00 13495785.080808740109 236504163.419033050537 249999948.499841779470 1 60070.730816108 2023-05-06T17:32:22.511712+00:00 13495782.257530765608 236504166.242651820183 249999948.500182598829 1 60070.730827536 2023-05-06T17:32:23.499105+00:00 13495829.682067815214 236504118.818496763706 249999948.500564575195 1 60070.730838530 2023-05-06T17:32:24.448968+00:00 13495780.922634702176 236504167.577175438404 249999948.499810129404 1 60070.730850905 2023-05-06T17:32:25.518215+00:00 13495833.462317505851 236504115.037329554558 249999948.499647051096 1 60070.730863034 2023-05-06T17:32:26.566106+00:00 13495741.766249449924 236504206.733798801899 249999948.500048249960 1 60070.730873582 2023-05-06T17:32:27.477512+00:00 13495739.608814842999 236504208.890522897243 249999948.499337732792 1 60070.730885467 2023-05-06T17:32:28.504348+00:00 13495794.395090963691 236504154.104860216379 249999948.499951183796 1 60070.730896083 2023-05-06T17:32:29.421530+00:00 13495750.619560902938 236504197.881058573723 249999948.500619471073 1 60070.730907914 2023-05-06T17:32:30.443751+00:00 13495845.875268064439 236504102.624413996935 249999948.499682068825 1 60070.730919942 2023-05-06T17:32:31.482999+00:00 13495724.575122065842 236504223.925325155258 249999948.500447213650 1 60070.730930825 2023-05-06T17:32:32.423313+00:00 13495822.561307091266 236504125.938863098621 249999948.500170201063 1 60070.730942427 2023-05-06T17:32:33.425656+00:00 13495758.181235741824 236504190.319150298834 249999948.500386029482 1 60070.730955074 2023-05-06T17:32:34.518391+00:00 13495745.527666879818 236504202.971993744373 249999948.499660611153 1 60070.730966546 2023-05-06T17:32:35.509591+00:00 13495749.181509884074 236504199.318101644516 249999948.499611526728 1 60070.730977897 2023-05-06T17:32:36.490257+00:00 13495788.444009019062 236504160.055937767029 249999948.499946773052 1 60070.730990027 2023-05-06T17:32:37.538353+00:00 13495836.581563645974 236504111.918452143669 249999948.500015795231 1 60070.731001383 2023-05-06T17:32:38.519505+00:00 13495779.797482453287 236504168.702618926764 249999948.500101387501 1 60070.731012930 2023-05-06T17:32:39.517141+00:00 13495776.606795134023 236504171.893418192863 249999948.500213325024 1 60070.731023949 2023-05-06T17:32:40.469148+00:00 13495819.245802577585 236504129.254130631685 249999948.499933212996 1 60070.731034935 2023-05-06T17:32:41.418444+00:00 13495747.844514468685 236504200.654948174953 249999948.499462634325 1 60070.731046728 2023-05-06T17:32:42.437287+00:00 13495817.199682073668 236504131.299928456545 249999948.499610543251 1 60070.731058678 2023-05-06T17:32:43.469738+00:00 13495826.648333678022 236504121.851261734962 249999948.499595403671 1 60070.731070076 2023-05-06T17:32:44.454548+00:00 13495750.885301770642 236504197.614685744047 249999948.499987512827 1 60070.731081604 2023-05-06T17:32:45.450630+00:00 13495716.220997782424 236504232.279305815697 249999948.500303596258 1 60070.731092934 2023-05-06T17:32:46.429552+00:00 13495807.959333367646 236504140.540640115738 249999948.499973475933 1 60070.731104511 2023-05-06T17:32:47.429758+00:00 13495838.957214584574 236504109.542664319277 249999948.499878913164 1 60070.731116681 2023-05-06T17:32:48.481246+00:00 13495796.779579859227 236504151.720270425081 249999948.499850273132 1 60070.731127626 2023-05-06T17:32:49.426912+00:00 13495745.677105896175 236504202.822641700506 249999948.499747604132 1 60070.731139605 2023-05-06T17:32:50.461911+00:00 13495805.000420499593 236504143.499650627375 249999948.500071138144 1 60070.731151399 2023-05-06T17:32:51.480915+00:00 13495780.986613534391 236504167.513201564550 249999948.499815106392 1 60070.731162289 2023-05-06T17:32:52.421788+00:00 13495805.140036670491 236504143.359613448381 249999948.499650120735 1 60070.731174786 2023-05-06T17:32:53.501464+00:00 13495800.402587082237 236504148.097018599510 249999948.499605685472 1 60070.731185794 2023-05-06T17:32:54.452598+00:00 13495749.529938038439 236504198.969676971436 249999948.499615013599 1 60070.731197788 2023-05-06T17:32:55.488889+00:00 13495783.023370563984 236504165.476203024387 249999948.499573588371 1 60070.731208737 2023-05-06T17:32:56.434853+00:00 13495797.013278676197 236504151.486720830202 249999948.499999493361 1 60070.731220345 2023-05-06T17:32:57.437762+00:00 13495777.413389056921 236504171.086640030146 249999948.500029087067 1 60070.731233013 2023-05-06T17:32:58.532348+00:00 13495796.060887752101 236504152.439252555370 249999948.500140309334 1 60070.731243671 2023-05-06T17:32:59.453156+00:00 13495774.594436096027 236504173.905230760574 249999948.499666869640 1 60070.731255528 2023-05-06T17:33:00.477617+00:00 13495776.971955128014 236504171.527987509966 249999948.499942630529 1 60070.731267627 2023-05-06T17:33:01.523018+00:00 13495779.598381984979 236504168.901452600956 249999948.499834597111 1 60070.731279500 2023-05-06T17:33:02.548794+00:00 13495776.355916080996 236504172.143556684256 249999948.499472767115 1 60070.731289954 2023-05-06T17:33:03.452016+00:00 13495750.833436325192 236504197.666605651379 249999948.500041961670 1 60070.731301968 2023-05-06T17:33:04.490001+00:00 13495766.374749805778 236504182.125425577164 249999948.500175386667 1 60070.731313723 2023-05-06T17:33:05.505643+00:00 13495794.537709023803 236504153.962119102478 249999948.499828130007 1 60070.731325364 2023-05-06T17:33:06.511417+00:00 13495783.384527517483 236504165.115478366613 249999948.500005871058 1 60070.731336056 2023-05-06T17:33:07.435281+00:00 13495775.508078554645 236504172.992299348116 249999948.500377893448 1 60070.731347315 2023-05-06T17:33:08.407985+00:00 13495719.338300026953 236504229.161126852036 249999948.499426871538 1 60070.731359341 2023-05-06T17:33:09.447074+00:00 13495779.147862166166 236504169.352374285460 249999948.500236451626 1 60070.731371288 2023-05-06T17:33:10.479275+00:00 13495800.493069367483 236504148.007112383842 249999948.500181764364 1 60070.731382614 2023-05-06T17:33:11.457795+00:00 13495835.609817564487 236504112.890255749226 249999948.500073313713 1 60070.731394046 2023-05-06T17:33:12.445613+00:00 13495732.410317460075 236504216.090062558651 249999948.500380009413 1 60070.731405492 2023-05-06T17:33:13.434515+00:00 13495786.411505391821 236504162.088415473700 249999948.499920874834 1 60070.731417215 2023-05-06T17:33:14.447409+00:00 13495787.452863436192 236504161.046633094549 249999948.499496519566 1 60070.731428778 2023-05-06T17:33:15.446402+00:00 13495756.116005219519 236504192.383467078209 249999948.499472290277 1 60070.731441086 2023-05-06T17:33:16.509839+00:00 13495759.098480883986 236504189.401114642620 249999948.499595522881 1 60070.731451505 2023-05-06T17:33:17.410023+00:00 13495738.381421381608 236504210.118574768305 249999948.499996155500 1 60070.731463212 2023-05-06T17:33:18.421478+00:00 13495764.737195566297 236504183.762849628925 249999948.500045180321 1 60070.731474822 2023-05-06T17:33:19.424626+00:00 13495790.377887962386 236504158.122376084328 249999948.500264048576 1 60070.731486768 2023-05-06T17:33:20.456795+00:00 13495852.687957974151 236504095.812404781580 249999948.500362753868 1 60070.731498537 2023-05-06T17:33:21.473553+00:00 13495829.389584798366 236504119.110331296921 249999948.499916106462 1 60070.731509502 2023-05-06T17:33:22.420951+00:00 13495779.269870456308 236504169.229888260365 249999948.499758720398 1 60070.731522107 2023-05-06T17:33:23.510009+00:00 13495734.585459068418 236504213.914737910032 249999948.500196993351 1 60070.731533257 2023-05-06T17:33:24.473420+00:00 13495807.138925857842 236504141.361694842577 249999948.500620692968 1 60070.731544279 2023-05-06T17:33:25.425676+00:00 13495731.742051068693 236504216.758467942476 249999948.500519007444 1 60070.731556390 2023-05-06T17:33:26.472136+00:00 13495800.981950553134 236504147.518069386482 249999948.500019937754 1 60070.731567375 2023-05-06T17:33:27.421246+00:00 13495774.795060101897 236504173.705319404602 249999948.500379502773 1 60070.731579469 2023-05-06T17:33:28.466109+00:00 13495753.899378156289 236504194.600151628256 249999948.499529778957 1 60070.731590583 2023-05-06T17:33:29.426331+00:00 13495744.926302069798 236504203.573323905468 249999948.499625980854 1 60070.731602530 2023-05-06T17:33:30.458624+00:00 13495754.020181108266 236504194.479799181223 249999948.499980300665 1 60070.731614574 2023-05-06T17:33:31.499192+00:00 13495788.901751272380 236504159.598447620869 249999948.500198900700 1 60070.731625812 2023-05-06T17:33:32.470157+00:00 13495768.242919011042 236504180.256676614285 249999948.499595612288 1 60070.731637356 2023-05-06T17:33:33.467560+00:00 13495800.593383623287 236504147.906245976686 249999948.499629586935 1 60070.731649123 2023-05-06T17:33:34.484202+00:00 13495742.192692900077 236504206.307546496391 249999948.500239402056 1 60070.731659721 2023-05-06T17:33:35.399894+00:00 13495774.849680628628 236504173.651071161032 249999948.500751793385 1 60070.731672935 2023-05-06T17:33:36.541571+00:00 13495818.182007880881 236504130.317845940590 249999948.499853819609 1 60070.731683825 2023-05-06T17:33:37.482439+00:00 13495731.917948277667 236504216.581521391869 249999948.499469667673 1 60070.731694925 2023-05-06T17:33:38.441538+00:00 13495765.830496780574 236504182.668645352125 249999948.499142140150 1 60070.731707630 2023-05-06T17:33:39.539212+00:00 13495807.468338945881 236504141.031523972750 249999948.499862909317 1 60070.731719176 2023-05-06T17:33:40.536777+00:00 13495771.762183409184 236504176.737608313560 249999948.499791711569 1 60070.731729464 2023-05-06T17:33:41.425639+00:00 13495784.221009705216 236504164.278672903776 249999948.499682605267 1 60070.731740989 2023-05-06T17:33:42.421476+00:00 13495752.865564323962 236504195.634259998798 249999948.499824315310 1 60070.731753294 2023-05-06T17:33:43.484602+00:00 13495715.801720485091 236504232.698373734951 249999948.500094234943 1 60070.731764045 2023-05-06T17:33:44.413439+00:00 13495799.439860999584 236504149.059946298599 249999948.499807298183 1 60070.731775725 2023-05-06T17:33:45.422679+00:00 13495734.614218287170 236504213.885566681623 249999948.499784976244 1 60070.731787819 2023-05-06T17:33:46.467554+00:00 13495755.751632314175 236504192.748273432255 249999948.499905735254 1 60070.731799555 2023-05-06T17:33:47.481602+00:00 13495767.638791134581 236504180.860883951187 249999948.499675095081 1 60070.731811260 2023-05-06T17:33:48.492901+00:00 13495783.596724383533 236504164.902768999338 249999948.499493390322 1 60070.731822357 2023-05-06T17:33:49.451622+00:00 13495775.309181114659 236504173.190975964069 249999948.500157088041 1 60070.731834370 2023-05-06T17:33:50.489584+00:00 13495750.706938534975 236504197.792895019054 249999948.499833554029 1 60070.731845382 2023-05-06T17:33:51.441028+00:00 13495800.329740967602 236504148.170111596584 249999948.499852567911 1 60070.731857730 2023-05-06T17:33:52.507894+00:00 13495797.994241768494 236504150.505526930094 249999948.499768704176 1 60070.731868346 2023-05-06T17:33:53.425127+00:00 13495735.188761269674 236504213.311206579208 249999948.499967843294 1 60070.731880290 2023-05-06T17:33:54.457053+00:00 13495812.187846392393 236504136.311810165644 249999948.499656558037 1 60070.731891704 2023-05-06T17:33:55.443207+00:00 13495748.523826600984 236504199.976584494114 249999948.500411093235 1 60070.731903363 2023-05-06T17:33:56.450610+00:00 13495797.438241021708 236504151.062082320452 249999948.500323355198 1 60070.731914881 2023-05-06T17:33:57.445688+00:00 13495731.344951957464 236504217.155211538076 249999948.500163495541 1 60070.731926668 2023-05-06T17:33:58.464113+00:00 13495786.675945872441 236504161.824703484774 249999948.500649362803 1 60070.731938206 2023-05-06T17:33:59.460992+00:00 13495760.955705298111 236504187.544288784266 249999948.499994069338 1 60070.731949735 2023-05-06T17:34:00.457054+00:00 13495769.038083871827 236504179.461724728346 249999948.499808609486 1 60070.731965257 2023-05-06T17:34:01.798177+00:00 13495810.253236090764 236504138.246817350388 249999948.500053435564 1 60070.731976943 2023-05-06T17:34:02.807881+00:00 13495807.414854573086 236504141.085485547781 249999948.500340133905 1 60070.731985536 2023-05-06T17:34:03.550341+00:00 13495794.362516356632 236504154.137695550919 249999948.500211894512 1 60070.731997473 2023-05-06T17:34:04.581686+00:00 13495765.383413461968 236504183.116454482079 249999948.499867945910 1 60070.732010059 2023-05-06T17:34:05.669070+00:00 13495803.788858611137 236504144.711554586887 249999948.500413209200 1 60070.732020609 2023-05-06T17:34:06.580607+00:00 13495762.510649342090 236504185.989582151175 249999948.500231504440 1 60070.732032179 2023-05-06T17:34:07.580236+00:00 13495807.918630393222 236504140.580540776253 249999948.499171167612 1 60070.732042286 2023-05-06T17:34:08.453531+00:00 13495732.430162932724 236504216.069309443235 249999948.499472379684 1 60070.732054729 2023-05-06T17:34:09.528537+00:00 13495779.398400949314 236504169.101433157921 249999948.499834120274 1 60070.732066501 2023-05-06T17:34:10.545719+00:00 13495803.988788524643 236504144.510928183794 249999948.499716699123 1 60070.732078105 2023-05-06T17:34:11.548297+00:00 13495761.124949019402 236504187.375599503517 249999948.500548511744 1 60070.732088800 2023-05-06T17:34:12.472303+00:00 13495788.192087475210 236504160.307588160038 249999948.499675631523 1 60070.732100973 2023-05-06T17:34:13.524101+00:00 13495805.461159663275 236504143.038867652416 249999948.500027328730 1 60070.732111416 2023-05-06T17:34:14.426382+00:00 13495707.705258324742 236504240.794408142567 249999948.499666452408 1 60070.732122722 2023-05-06T17:34:15.403177+00:00 13495752.098649360240 236504196.401865571737 249999948.500514924526 1 60070.732135427 2023-05-06T17:34:16.500865+00:00 13495770.703277429566 236504177.796062052250 249999948.499339491129 1 60070.732147178 2023-05-06T17:34:17.516206+00:00 13495813.062784858048 236504135.437498748302 249999948.500283598900 1 60070.732158399 2023-05-06T17:34:18.485643+00:00 13495704.467010037974 236504244.032687515020 249999948.499697566032 1 60070.732169870 2023-05-06T17:34:19.476742+00:00 13495763.302140368149 236504185.197742581367 249999948.499882936478 1 60070.732181351 2023-05-06T17:34:20.468696+00:00 13495816.470824634656 236504132.029251277447 249999948.500075906515 1 60070.732192651 2023-05-06T17:34:21.445024+00:00 13495781.095348315313 236504167.404917567968 249999948.500265896320 1 60070.732204236 2023-05-06T17:34:22.445963+00:00 13495730.997844636440 236504217.502577066422 249999948.500421702862 1 60070.732216161 2023-05-06T17:34:23.476274+00:00 13495795.849882777780 236504152.650136470795 249999948.500019252300 1 60070.732227683 2023-05-06T17:34:24.471799+00:00 13495767.007890624925 236504181.491735398769 249999948.499626010656 1 60070.732239547 2023-05-06T17:34:25.496870+00:00 13495725.825984317809 236504222.674057334661 249999948.500041663647 1 60070.732250798 2023-05-06T17:34:26.468940+00:00 13495749.743154849857 236504198.756639719009 249999948.499794572592 1 60070.732262339 2023-05-06T17:34:27.466134+00:00 13495764.780107732862 236504183.719922840595 249999948.500030577183 1 60070.732273642 2023-05-06T17:34:28.442688+00:00 13495799.037969952449 236504149.462411403656 249999948.500381350517 1 60070.732285622 2023-05-06T17:34:29.477711+00:00 13495776.832434305921 236504171.667305707932 249999948.499740004539 1 60070.732297190 2023-05-06T17:34:30.477189+00:00 13495768.239284390584 236504180.260230630636 249999948.499515026808 1 60070.732309464 2023-05-06T17:34:31.537706+00:00 13495813.210962530226 236504135.289488404989 249999948.500450938940 1 60070.732321902 2023-05-06T17:34:32.612335+00:00 13495777.157557995990 236504171.342260479927 249999948.499818474054 1 60070.732331779 2023-05-06T17:34:33.465695+00:00 13495756.203675914556 236504192.296549856663 249999948.500225782394 1 60070.732342822 2023-05-06T17:34:34.419799+00:00 13495777.319876601920 236504171.180507957935 249999948.500384569168 1 60070.732355956 2023-05-06T17:34:35.554565+00:00 13495734.306681150571 236504214.193542659283 249999948.500223815441 1 60070.732367152 2023-05-06T17:34:36.521969+00:00 13495820.231951240450 236504128.267827451229 249999948.499778687954 1 60070.732377843 2023-05-06T17:34:37.445583+00:00 13495744.819751445204 236504203.679807633162 249999948.499559074640 1 60070.732389133 2023-05-06T17:34:38.421118+00:00 13495742.859272608534 236504205.640306293964 249999948.499578893185 1 60070.732401372 2023-05-06T17:34:39.478574+00:00 13495743.316548237577 236504205.183669328690 249999948.500217556953 1 60070.732412571 2023-05-06T17:34:40.446165+00:00 13495819.184719773009 236504129.315158784389 249999948.499878555536 1 60070.732423951 2023-05-06T17:34:41.429411+00:00 13495730.486485138535 236504218.013591438532 249999948.500076591969 1 60070.732435673 2023-05-06T17:34:42.442111+00:00 13495753.655352870002 236504194.844724446535 249999948.500077307224 1 60070.732447427 2023-05-06T17:34:43.457712+00:00 13495796.590605856851 236504151.909095406532 249999948.499701261520 1 60070.732459154 2023-05-06T17:34:44.470953+00:00 13495766.837260527536 236504181.663134425879 249999948.500394940376 1 60070.732470619 2023-05-06T17:34:45.461519+00:00 13495767.357859410346 236504181.141901344061 249999948.499760746956 1 60070.732482674 2023-05-06T17:34:46.502991+00:00 13495748.711789542809 236504199.788057327271 249999948.499846875668 1 60070.732493714 2023-05-06T17:34:47.456911+00:00 13495764.251025222242 236504184.248625725508 249999948.499650955200 1 60070.732505254 2023-05-06T17:34:48.453997+00:00 13495780.010583546013 236504168.490038126707 249999948.500621676445 1 60070.732517064 2023-05-06T17:34:49.474327+00:00 13495784.771442443132 236504163.728907257318 249999948.500349700451 1 60070.732528536 2023-05-06T17:34:50.465503+00:00 13495740.268184477463 236504208.231639266014 249999948.499823749065 1 60070.732539757 2023-05-06T17:34:51.435037+00:00 13495725.045323641971 236504223.454552531242 249999948.499876171350 1 60070.732551546 2023-05-06T17:34:52.453538+00:00 13495830.978121906519 236504117.521780699492 249999948.499902606010 1 60070.732563340 2023-05-06T17:34:53.472542+00:00 13495799.259471474215 236504149.240319788456 249999948.499791264534 1 60070.732574702 2023-05-06T17:34:54.454290+00:00 13495745.723608663306 236504202.776880174875 249999948.500488847494 1 60070.732586822 2023-05-06T17:34:55.501455+00:00 13495735.428289517760 236504213.071875333786 249999948.500164866447 1 60070.732598617 2023-05-06T17:34:56.520472+00:00 13495770.501942722127 236504177.997534424067 249999948.499477148056 1 60070.732610434 2023-05-06T17:34:57.541529+00:00 13495759.346591135487 236504189.153827548027 249999948.500418692827 1 60070.732621018 2023-05-06T17:34:58.455944+00:00 13495690.638655548915 236504257.861020892859 249999948.499676436186 1 60070.732631852 2023-05-06T17:34:59.392009+00:00 13495787.268003659323 236504161.232508599758 249999948.500512272120 1 60070.732643945 2023-05-06T17:35:00.436859+00:00 13495745.197663718835 236504203.302371323109 249999948.500035047531 1 60070.732655930 2023-05-06T17:35:01.472381+00:00 13495783.201678080484 236504165.298153996468 249999948.499832063913 1 60070.732669859 2023-05-06T17:35:02.675818+00:00 13495717.470479173586 236504231.029383808374 249999948.499862968922 1 60070.732683192 2023-05-06T17:35:03.827790+00:00 13495783.330029791221 236504165.169268786907 249999948.499298572540 1 60070.732690776 2023-05-06T17:35:04.483002+00:00 13495788.741842316464 236504159.758358448744 249999948.500200778246 1 60070.732701823 2023-05-06T17:35:05.437535+00:00 13495788.337996315211 236504160.161906272173 249999948.499902576208 1 60070.732714283 2023-05-06T17:35:06.514095+00:00 13495719.130929024890 236504229.368123888969 249999948.499052911997 1 60070.732726678 2023-05-06T17:35:07.584967+00:00 13495775.372196990997 236504173.127613961697 249999948.499810963869 1 60070.732737286 2023-05-06T17:35:08.501515+00:00 13495753.486422358081 236504195.013234734535 249999948.499657094479 1 60070.732748851 2023-05-06T17:35:09.500726+00:00 13495725.946322474629 236504222.553506016731 249999948.499828487635 1 60070.732759938 2023-05-06T17:35:10.458667+00:00 13495751.759658219293 236504196.740272015333 249999948.499930232763 1 60070.732771994 2023-05-06T17:35:11.500257+00:00 13495763.176996193826 236504185.322476446629 249999948.499472647905 1 60070.732783845 2023-05-06T17:35:12.524185+00:00 13495740.725944180042 236504207.773663818836 249999948.499608010054 1 60070.732794432 2023-05-06T17:35:13.438955+00:00 13495766.754630479962 236504181.744874984026 249999948.499505460262 1 60070.732806077 2023-05-06T17:35:14.445084+00:00 13495788.058410672471 236504160.442000329494 249999948.500411003828 1 60070.732817461 2023-05-06T17:35:15.428653+00:00 13495736.940924296156 236504211.558172404766 249999948.499096691608 1 60070.732830322 2023-05-06T17:35:16.539800+00:00 13495822.654346058145 236504125.845550477505 249999948.499896526337 1 60070.732840921 2023-05-06T17:35:17.455588+00:00 13495756.272947588935 236504192.227229416370 249999948.500176995993 1 60070.732852738 2023-05-06T17:35:18.476611+00:00 13495789.797499040142 236504158.702919453382 249999948.500418484211 1 60070.732864293 2023-05-06T17:35:19.474934+00:00 13495759.304615614936 236504189.195271223783 249999948.499886840582 1 60070.732876367 2023-05-06T17:35:20.518100+00:00 13495781.715510409325 236504166.784808754921 249999948.500319153070 1 60070.732887060 2023-05-06T17:35:21.442037+00:00 13495747.312862586230 236504201.186552852392 249999948.499415427446 1 60070.732899439 2023-05-06T17:35:22.511482+00:00 13495778.145689563826 236504170.354463726282 249999948.500153303146 1 60070.732910492 2023-05-06T17:35:23.466511+00:00 13495818.550764556974 236504129.949921518564 249999948.500686079264 1 60070.732922819 2023-05-06T17:35:24.531526+00:00 13495770.626039957628 236504177.873937547207 249999948.499977499247 1 60070.732933225 2023-05-06T17:35:25.430600+00:00 13495734.718765180558 236504213.781466245651 249999948.500231415033 1 60070.732945401 2023-05-06T17:35:26.482660+00:00 13495749.813506359234 236504198.687309175730 249999948.500815540552 1 60070.732956908 2023-05-06T17:35:27.476846+00:00 13495776.577965008095 236504171.921951919794 249999948.499916940928 1 60070.732967979 2023-05-06T17:35:28.433359+00:00 13495787.390499053523 236504161.109097599983 249999948.499596655369 1 60070.732980085 2023-05-06T17:35:29.479331+00:00 13495743.193652104586 236504205.305892080069 249999948.499544173479 1 60070.732991924 2023-05-06T17:35:30.502218+00:00 13495786.266236340627 236504162.234569400549 249999948.500805735588 1 60070.733002415 2023-05-06T17:35:31.408655+00:00 13495719.454512713477 236504229.045384585857 249999948.499897301197 1 60070.733014108 2023-05-06T17:35:32.418953+00:00 13495800.434316195548 236504148.065773278475 249999948.500089466572 1 60070.733026070 2023-05-06T17:35:33.452409+00:00 13495788.877581756562 236504159.622206628323 249999948.499788373709 1 60070.733038368 2023-05-06T17:35:34.514986+00:00 13495743.524068817496 236504204.976030856371 249999948.500099658966 1 60070.733048856 2023-05-06T17:35:35.421132+00:00 13495756.878380732611 236504191.621859848499 249999948.500240594149 1 60070.733061178 2023-05-06T17:35:36.485771+00:00 13495739.503286693245 236504208.997015953064 249999948.500302642584 1 60070.733072198 2023-05-06T17:35:37.437858+00:00 13495753.928954122588 236504194.570999145508 249999948.499953269958 1 60070.733083885 2023-05-06T17:35:38.447691+00:00 13495789.222212543711 236504159.278247714043 249999948.500460267067 1 60070.733095444 2023-05-06T17:35:39.446395+00:00 13495702.836151167750 236504245.663811802864 249999948.499962985516 1 60070.733107062 2023-05-06T17:35:40.450120+00:00 13495744.807570263743 236504203.692555725574 249999948.500126004219 1 60070.733119083 2023-05-06T17:35:41.488787+00:00 13495738.726761413738 236504209.773190766573 249999948.499952167273 1 60070.733129576 2023-05-06T17:35:42.395407+00:00 13495785.093515947461 236504163.405752331018 249999948.499268293381 1 60070.733142535 2023-05-06T17:35:43.515025+00:00 13495792.196698402986 236504156.303710341454 249999948.500408738852 1 60070.733153586 2023-05-06T17:35:44.469834+00:00 13495700.868365021423 236504247.631578594446 249999948.499943614006 1 60070.733164866 2023-05-06T17:35:45.444415+00:00 13495769.396897992119 236504179.102787137032 249999948.499685138464 1 60070.733176414 2023-05-06T17:35:46.442210+00:00 13495771.094280049205 236504177.405807375908 249999948.500087440014 1 60070.733188052 2023-05-06T17:35:47.447722+00:00 13495759.147837838158 236504189.352011322975 249999948.499849170446 1 60070.733199139 2023-05-06T17:35:48.405570+00:00 13495753.921740194783 236504194.577257603407 249999948.498997807503 0 60070.733210712 2023-05-06T17:35:49.405539+00:00 13495769.834544174373 236504178.665310323238 249999948.499854505062 1 60070.733222594 2023-05-06T17:35:50.432118+00:00 13495736.574076099321 236504211.925699770451 249999948.499775856733 1 60070.733234069 2023-05-06T17:35:51.423606+00:00 13495761.087418919429 236504187.412527859211 249999948.499946773052 1 60070.733246522 2023-05-06T17:35:52.499489+00:00 13495760.651665274054 236504187.847859561443 249999948.499524831772 1 60070.733258171 2023-05-06T17:35:53.506030+00:00 13495742.610898455605 236504205.889300405979 249999948.500198870897 1 60070.733269515 2023-05-06T17:35:54.486159+00:00 13495776.741460481659 236504171.758280456066 249999948.499740928411 1 60070.733281158 2023-05-06T17:35:55.492058+00:00 13495733.904124531895 236504214.596208453178 249999948.500332981348 1 60070.733292631 2023-05-06T17:35:56.483311+00:00 13495731.935631724074 236504216.564650863409 249999948.500282585621 1 60070.733303524 2023-05-06T17:35:57.424467+00:00 13495752.958549926057 236504195.541646182537 249999948.500196099281 1 60070.733314888 2023-05-06T17:35:58.406311+00:00 13495769.315804012120 236504179.184272021055 249999948.500076025724 1 60070.733327432 2023-05-06T17:35:59.490087+00:00 13495718.415208956227 236504230.085208684206 249999948.500417649746 1 60070.733338473 2023-05-06T17:36:00.444095+00:00 13495838.338365403935 236504110.161255419254 249999948.499620825052 1 60070.733349863 2023-05-06T17:36:01.428158+00:00 13495719.588983576745 236504228.910793364048 249999948.499776929617 1 60070.733363974 2023-05-06T17:36:02.647322+00:00 13495753.529196122661 236504194.970471262932 249999948.499667376280 1 60070.733375378 2023-05-06T17:36:03.632663+00:00 13495763.092588931322 236504185.407170772552 249999948.499759703875 1 60070.733385134 2023-05-06T17:36:04.475594+00:00 13495762.255497990176 236504186.244358867407 249999948.499856859446 1 60070.733396831 2023-05-06T17:36:05.486187+00:00 13495776.712910911068 236504171.787168443203 249999948.500079363585 1 60070.733408924 2023-05-06T17:36:06.531023+00:00 13495761.980946457013 236504186.519341349602 249999948.500287801027 1 60070.733420744 2023-05-06T17:36:07.552232+00:00 13495730.906264847144 236504217.594120055437 249999948.500384896994 1 60070.733432516 2023-05-06T17:36:08.569428+00:00 13495775.298198470846 236504173.201635152102 249999948.499833613634 1 60070.733444290 2023-05-06T17:36:09.586647+00:00 13495802.009730303660 236504146.490945219994 249999948.500675529242 1 60070.733454318 2023-05-06T17:36:10.453088+00:00 13495744.297719538212 236504204.202026963234 249999948.499746501446 1 60070.733465953 2023-05-06T17:36:11.458358+00:00 13495754.000802630559 236504194.499893873930 249999948.500696510077 1 60070.733479239 2023-05-06T17:36:12.606277+00:00 13495775.097885128111 236504173.402585119009 249999948.500470250845 1 60070.733490025 2023-05-06T17:36:13.538127+00:00 13495729.481758709997 236504219.018574059010 249999948.500332772732 1 60070.733502551 2023-05-06T17:36:14.620431+00:00 13495816.804566407576 236504131.695248752832 249999948.499815165997 1 60070.733511940 2023-05-06T17:36:15.431569+00:00 13495831.222749203444 236504117.276321619749 249999948.499070823193 1 60070.733524746 2023-05-06T17:36:16.538102+00:00 13495700.509986853227 236504247.990225464106 249999948.500212311745 1 60070.733535764 2023-05-06T17:36:17.490025+00:00 13495760.662489803508 236504187.837345927954 249999948.499835729599 1 60070.733546658 2023-05-06T17:36:18.431234+00:00 13495758.030863611028 236504190.469273924828 249999948.500137537718 1 60070.733559561 2023-05-06T17:36:19.546043+00:00 13495740.797561500221 236504207.702725619078 249999948.500287115574 1 60070.733572038 2023-05-06T17:36:20.624089+00:00 13495755.563204634935 236504192.936767011881 249999948.499971657991 1 60070.733581433 2023-05-06T17:36:21.435828+00:00 13495780.591782661155 236504167.907980471849 249999948.499763131142 1 60070.733593397 2023-05-06T17:36:22.469527+00:00 13495739.290994938463 236504209.209003716707 249999948.499998658895 1 60070.733605083 2023-05-06T17:36:23.479178+00:00 13495743.607176296413 236504204.893270909786 249999948.500447213650 1 60070.733617396 2023-05-06T17:36:24.542968+00:00 13495758.692031325772 236504189.807660907507 249999948.499692231417 1 60070.733627595 2023-05-06T17:36:25.424219+00:00 13495754.742911206558 236504193.757743746042 249999948.500654965639 1 60070.733640071 2023-05-06T17:36:26.502117+00:00 13495726.079559357837 236504222.420680910349 249999948.500240266323 1 60070.733651927 2023-05-06T17:36:27.526503+00:00 13495721.023144066334 236504227.476876646280 249999948.500020712614 1 60070.733662298 2023-05-06T17:36:28.422598+00:00 13495737.274121589959 236504211.226121246815 249999948.500242829323 1 60070.733674132 2023-05-06T17:36:29.444985+00:00 13495761.885623674840 236504186.614116609097 249999948.499740272760 1 60070.733687130 2023-05-06T17:36:30.568057+00:00 13495771.548620263115 236504176.951808035374 249999948.500428289175 1 60070.733697945 2023-05-06T17:36:31.502487+00:00 13495744.819899616763 236504203.679747641087 249999948.499647259712 1 60070.733709130 2023-05-06T17:36:32.468890+00:00 13495742.824792325497 236504205.675171494484 249999948.499963819981 1 60070.733721892 2023-05-06T17:36:33.571509+00:00 13495779.915729697794 236504168.584487944841 249999948.500217646360 1 60070.733732000 2023-05-06T17:36:34.444810+00:00 13495731.839837213978 236504216.660111099482 249999948.499948322773 1 60070.733745380 2023-05-06T17:36:35.600861+00:00 13495780.274690926075 236504168.224818199873 249999948.499509125948 1 60070.733756564 2023-05-06T17:36:36.567128+00:00 13495770.281637102365 236504178.218716979027 249999948.500354081392 1 60070.733767052 2023-05-06T17:36:37.473265+00:00 13495772.257651440799 236504176.242255508900 249999948.499906957150 1 60070.733778527 2023-05-06T17:36:38.464731+00:00 13495712.442663475871 236504236.056604832411 249999948.499268293381 1 60070.733790371 2023-05-06T17:36:39.488068+00:00 13495728.338786264881 236504220.161671847105 249999948.500458121300 1 60070.733800987 2023-05-06T17:36:40.405279+00:00 13495749.034154681489 236504199.465733230114 249999948.499887913465 1 60070.733813269 2023-05-06T17:36:41.466421+00:00 13495698.112760748714 236504250.387385666370 249999948.500146418810 1 60070.733824765 2023-05-06T17:36:42.459723+00:00 13495793.753365512937 236504154.747069746256 249999948.500435262918 1 60070.733837433 2023-05-06T17:36:43.554227+00:00 13495754.405486121774 236504194.095162570477 249999948.500648677349 1 60070.733847329 2023-05-06T17:36:44.409225+00:00 13495748.523533264175 236504199.976075172424 249999948.499608427286 1 60070.733859657 2023-05-06T17:36:45.474355+00:00 13495705.194738268852 236504243.305286526680 249999948.500024795532 1 60070.733871340 2023-05-06T17:36:46.483749+00:00 13495817.508179644123 236504130.991402924061 249999948.499582558870 1 60070.733882353 2023-05-06T17:36:47.435318+00:00 13495743.369090346619 236504205.130753487349 249999948.499843835831 1 60070.733895002 2023-05-06T17:36:48.528214+00:00 13495740.036120468751 236504208.464208245277 249999948.500328719616 1 60070.733905666 2023-05-06T17:36:49.449525+00:00 13495747.874803947285 236504200.624775707722 249999948.499579668045 1 60070.733917211 2023-05-06T17:36:50.447021+00:00 13495797.780602760613 236504150.719710052013 249999948.500312805176 1 60070.733928756 2023-05-06T17:36:51.444552+00:00 13495718.596043687314 236504229.903650432825 249999948.499694108963 1 60070.733940412 2023-05-06T17:36:52.451622+00:00 13495766.104393154383 236504182.395946562290 249999948.500339716673 1 60070.733951853 2023-05-06T17:36:53.440098+00:00 13495727.624124489725 236504220.875709027052 249999948.499833524227 1 60070.733963410 2023-05-06T17:36:54.438607+00:00 13495719.901864197105 236504228.598100662231 249999948.499964863062 1 60070.733975360 2023-05-06T17:36:55.471100+00:00 13495742.325994454324 236504206.173931449652 249999948.499925911427 1 60070.733986615 2023-05-06T17:36:56.443528+00:00 13495742.041155047715 236504206.458491712809 249999948.499646753073 1 60070.733998404 2023-05-06T17:36:57.462108+00:00 13495741.410131532699 236504207.090150117874 249999948.500281661749 1 60070.734009610 2023-05-06T17:36:58.430247+00:00 13495757.838024845347 236504190.661459743977 249999948.499484598637 1 60070.734021093 2023-05-06T17:36:59.422447+00:00 13495771.774493588135 236504176.725220739841 249999948.499714314938 1 60070.734032511 2023-05-06T17:37:00.408959+00:00 13495765.337390743196 236504183.162134379148 249999948.499525129795 1 60070.734044819 2023-05-06T17:37:01.472330+00:00 13495717.674208680168 236504230.825192362070 249999948.499401032925 1 60070.734056615 2023-05-06T17:37:02.491525+00:00 13495792.601416477934 236504155.898375689983 249999948.499792158604 1 60070.734069338 2023-05-06T17:37:03.590777+00:00 13495659.473827909678 236504289.025977551937 249999948.499805450439 1 60070.734079455 2023-05-06T17:37:04.464895+00:00 13495799.878798196092 236504148.621842801571 249999948.500640988350 1 60070.734091769 2023-05-06T17:37:05.528894+00:00 13495758.576186496764 236504189.923284202814 249999948.499470710754 1 60070.734103569 2023-05-06T17:37:06.548367+00:00 13495754.968777336180 236504193.531710386276 249999948.500487715006 1 60070.734114936 2023-05-06T17:37:07.530455+00:00 13495709.558069409803 236504238.942150712013 249999948.500220119953 1 60070.734126250 2023-05-06T17:37:08.508037+00:00 13495753.594647470862 236504194.905308008194 249999948.499955475330 1 60070.734136957 2023-05-06T17:37:09.433094+00:00 13495815.532514672726 236504132.967103302479 249999948.499617964029 1 60070.734148913 2023-05-06T17:37:10.466102+00:00 13495688.012820338830 236504260.487083494663 249999948.499903827906 1 60070.734160092 2023-05-06T17:37:11.431931+00:00 13495700.720399906859 236504247.779357433319 249999948.499757349491 1 60070.734172498 2023-05-06T17:37:12.503823+00:00 13495758.403504824266 236504190.096875995398 249999948.500380814075 1 60070.734183209 2023-05-06T17:37:13.429310+00:00 13495725.037319589406 236504223.462805449963 249999948.500125050545 1 60070.734195851 2023-05-06T17:37:14.521540+00:00 13495758.799964709207 236504189.700517117977 249999948.500481814146 1 60070.734206777 2023-05-06T17:37:15.465530+00:00 13495717.060562284663 236504231.439244776964 249999948.499807059765 1 60070.734218176 2023-05-06T17:37:16.450415+00:00 13495752.167329665273 236504196.332334160805 249999948.499663829803 1 60070.734229305 2023-05-06T17:37:17.411962+00:00 13495698.210798049346 236504250.289380192757 249999948.500178247690 1 60070.734241411 2023-05-06T17:37:18.457899+00:00 13495744.538993898779 236504203.960892587900 249999948.499886482954 1 60070.734252707 2023-05-06T17:37:19.433887+00:00 13495792.727985635400 236504155.771963566542 249999948.499949216843 1 60070.734263876 2023-05-06T17:37:20.398821+00:00 13495765.708026634529 236504182.791514307261 249999948.499540954828 1 60070.734276037 2023-05-06T17:37:21.449608+00:00 13495771.871620077640 236504176.627911448479 249999948.499531537294 1 60070.734287913 2023-05-06T17:37:22.475708+00:00 13495797.344571236521 236504151.155303746462 249999948.499874979258 1 60070.734299490 2023-05-06T17:37:23.475970+00:00 13495740.671970803291 236504207.827742755413 249999948.499713569880 1 60070.734310870 2023-05-06T17:37:24.459124+00:00 13495736.798699356616 236504211.701120764017 249999948.499820113182 1 60070.734322792 2023-05-06T17:37:25.489252+00:00 13495721.415940040722 236504227.084435939789 249999948.500375986099 1 60070.734334676 2023-05-06T17:37:26.516015+00:00 13495751.835325051099 236504196.664193928242 249999948.499518990517 1 60070.734346148 2023-05-06T17:37:27.507163+00:00 13495758.803988728672 236504189.696234852076 249999948.500223577023 1 60070.734356538 2023-05-06T17:37:28.404938+00:00 13495718.479391314089 236504230.020893692970 249999948.500284999609 1 60070.734368669 2023-05-06T17:37:29.453023+00:00 13495748.057319244370 236504200.442550837994 249999948.499870091677 1 60070.734380732 2023-05-06T17:37:30.495234+00:00 13495705.601466892287 236504242.898261398077 249999948.499728292227 1 60070.734392423 2023-05-06T17:37:31.505323+00:00 13495772.753387581557 236504175.746210336685 249999948.499597907066 1 60070.734403095 2023-05-06T17:37:32.427434+00:00 13495723.075552655384 236504225.425033301115 249999948.500585943460 1 60070.734415015 2023-05-06T17:37:33.457323+00:00 13495739.041399154812 236504209.458326578140 249999948.499725729227 1 60070.734426619 2023-05-06T17:37:34.459819+00:00 13495737.473296787590 236504211.026422739029 249999948.499719530344 1 60070.734438007 2023-05-06T17:37:35.443766+00:00 13495739.229330798611 236504209.270879268646 249999948.500210076571 1 60070.734449454 2023-05-06T17:37:36.432842+00:00 13495797.421733830124 236504151.077881962061 249999948.499615788460 1 60070.734460518 2023-05-06T17:37:37.388751+00:00 13495720.642755562440 236504227.856915146112 249999948.499670714140 1 60070.734472990 2023-05-06T17:37:38.466299+00:00 13495727.583852302283 236504220.915938436985 249999948.499790728092 1 60070.734485585 2023-05-06T17:37:39.554539+00:00 13495701.628228416666 236504246.871550768614 249999948.499779194593 1 60070.734496666 2023-05-06T17:37:40.511926+00:00 13495782.675574697554 236504165.824338912964 249999948.499913603067 1 60070.734508580 2023-05-06T17:37:41.541258+00:00 13495747.209455695003 236504201.290630280972 249999948.500085979700 1 60070.734519528 2023-05-06T17:37:42.487189+00:00 13495718.081429503858 236504230.417674660683 249999948.499104171991 1 60070.734530651 2023-05-06T17:37:43.448268+00:00 13495719.827700395137 236504228.672382682562 249999948.500083088875 1 60070.734542564 2023-05-06T17:37:44.477557+00:00 13495747.640203129500 236504200.859768778086 249999948.499971896410 1 60070.734553962 2023-05-06T17:37:45.462358+00:00 13495758.638527112082 236504189.861094594002 249999948.499621719122 1 60070.734565813 2023-05-06T17:37:46.486207+00:00 13495753.852420937270 236504194.647759377956 249999948.500180304050 1 60070.734576500 2023-05-06T17:37:47.409632+00:00 13495733.061561647803 236504215.438103795052 249999948.499665439129 1 60070.734588699 2023-05-06T17:37:48.463592+00:00 13495714.194144189358 236504234.305877566338 249999948.500021755695 1 60070.734600641 2023-05-06T17:37:49.495352+00:00 13495789.652755886316 236504158.847258031368 249999948.500013917685 1 60070.734611702 2023-05-06T17:37:50.451086+00:00 13495778.190446918830 236504170.309686243534 249999948.500133156776 1 60070.734623258 2023-05-06T17:37:51.449510+00:00 13495680.672331107780 236504267.827209889889 249999948.499540984631 1 60070.734634740 2023-05-06T17:37:52.441515+00:00 13495789.297329047695 236504159.202758640051 249999948.500087678432 1 60070.734647038 2023-05-06T17:37:53.504068+00:00 13495748.560582390055 236504199.939572572708 249999948.500154972076 1 60070.734658365 2023-05-06T17:37:54.482702+00:00 13495712.844142021611 236504235.655936688185 249999948.500078707933 1 60070.734669715 2023-05-06T17:37:55.463384+00:00 13495738.212169550359 236504210.288510769606 249999948.500680327415 1 60070.734681873 2023-05-06T17:37:56.513778+00:00 13495770.249270662665 236504178.250618070364 249999948.499888718128 1 60070.734693234 2023-05-06T17:37:57.495433+00:00 13495715.624744258821 236504232.875636249781 249999948.500380516052 1 60070.734703890 2023-05-06T17:37:58.416049+00:00 13495732.581908272579 236504215.918622136116 249999948.500530421734 1 60070.734716006 2023-05-06T17:37:59.462910+00:00 13495755.213159309700 236504193.286525815725 249999948.499685138464 1 60070.734727705 2023-05-06T17:38:00.473741+00:00 13495696.327945221215 236504252.172066211700 249999948.500011444092 1 60070.734739748 2023-05-06T17:38:01.514214+00:00 13495756.946319039911 236504191.553621143103 249999948.499940186739 1 60070.734754142 2023-05-06T17:38:02.757907+00:00 13495735.207972051576 236504213.292517870665 249999948.500489920378 1 60070.734764124 2023-05-06T17:38:03.620328+00:00 13495740.236911451444 236504208.263738125563 249999948.500649571419 1 60070.734775325 2023-05-06T17:38:04.588074+00:00 13495771.227459469810 236504177.272370100021 249999948.499829560518 1 60070.734785392 2023-05-06T17:38:05.457865+00:00 13495748.023201305419 236504200.477042526007 249999948.500243842602 1 60070.734796742 2023-05-06T17:38:06.438457+00:00 13495758.982110217214 236504189.518066138029 249999948.500176370144 1 60070.734809475 2023-05-06T17:38:07.538601+00:00 13495736.021147415042 236504212.479248940945 249999948.500396370888 1 60070.734820007 2023-05-06T17:38:08.448628+00:00 13495701.832547260448 236504246.667429119349 249999948.499976366758 1 60070.734831522 2023-05-06T17:38:09.443495+00:00 13495699.034485630691 236504249.464576274157 249999948.499061912298 1 60070.734843199 2023-05-06T17:38:10.452357+00:00 13495755.837128704414 236504192.662845820189 249999948.499974519014 1 60070.734856187 2023-05-06T17:38:11.574557+00:00 13495745.849222764373 236504202.650781869888 249999948.500004649162 1 60070.734866907 2023-05-06T17:38:12.500779+00:00 13495702.873667573556 236504245.626300126314 249999948.499967694283 1 60070.734878487 2023-05-06T17:38:13.501297+00:00 13495720.159160202369 236504228.340575098991 249999948.499735295773 1 60070.734889578 2023-05-06T17:38:14.459529+00:00 13495708.015391221270 236504240.484719127417 249999948.500110358000 1 60070.734900807 2023-05-06T17:38:15.429730+00:00 13495793.311264621094 236504155.188455253839 249999948.499719887972 1 60070.734912784 2023-05-06T17:38:16.464539+00:00 13495718.753994977102 236504229.745783150196 249999948.499778121710 1 60070.734924531 2023-05-06T17:38:17.479487+00:00 13495712.426134495065 236504236.073762357235 249999948.499896854162 1 60070.734935516 2023-05-06T17:38:18.428577+00:00 13495735.720997029915 236504212.778197646141 249999948.499194681644 1 60070.734947388 2023-05-06T17:38:19.454284+00:00 13495756.239496216178 236504192.260365903378 249999948.499862134457 1 60070.734959730 2023-05-06T17:38:20.520687+00:00 13495704.652586489916 236504243.847882837057 249999948.500469326973 1 60070.734970208 2023-05-06T17:38:21.425966+00:00 13495770.676117092371 236504177.823348104954 249999948.499465197325 1 60070.734982300 2023-05-06T17:38:22.470671+00:00 13495735.230072259903 236504213.269843608141 249999948.499915868044 1 60070.734993753 2023-05-06T17:38:23.460264+00:00 13495709.852675642818 236504238.646690428257 249999948.499366074800 1 60070.735005354 2023-05-06T17:38:24.462550+00:00 13495722.785977179185 236504225.714223116636 249999948.500200301409 1 60070.735017093 2023-05-06T17:38:25.476856+00:00 13495774.631769433618 236504173.867839038372 249999948.499608457088 1 60070.735028582 2023-05-06T17:38:26.469502+00:00 13495731.091162832454 236504217.408524900675 249999948.499687731266 1 60070.735040406 2023-05-06T17:38:27.491069+00:00 13495768.834797758609 236504179.664973527193 249999948.499771296978 1 60070.735051542 2023-05-06T17:38:28.453214+00:00 13495703.057858321816 236504245.441809326410 249999948.499667644501 1 60070.735063169 2023-05-06T17:38:29.457799+00:00 13495718.069508610293 236504230.430539757013 249999948.500048369169 1 60070.735074724 2023-05-06T17:38:30.456108+00:00 13495709.172587428242 236504239.327806830406 249999948.500394254923 1 60070.735085914 2023-05-06T17:38:31.423002+00:00 13495748.473798161373 236504200.026097655296 249999948.499895811081 1 60070.735097873 2023-05-06T17:38:32.456213+00:00 13495758.262902569026 236504190.236609816551 249999948.499512374401 1 60070.735109640 2023-05-06T17:38:33.472883+00:00 13495760.464555781335 236504188.035338670015 249999948.499894440174 1 60070.735120797 2023-05-06T17:38:34.436836+00:00 13495732.486883370206 236504216.013877749443 249999948.500761121511 1 60070.735132397 2023-05-06T17:38:35.439063+00:00 13495708.638573180884 236504239.861704617739 249999948.500277787447 1 60070.735145319 2023-05-06T17:38:36.555606+00:00 13495783.233661090955 236504165.266592115164 249999948.500253200531 1 60070.735155488 2023-05-06T17:38:37.434190+00:00 13495733.427983051166 236504215.071993529797 249999948.499976575375 1 60070.735167602 2023-05-06T17:38:38.480819+00:00 13495711.710712706670 236504236.789906144142 249999948.500618845224 1 60070.735178919 2023-05-06T17:38:39.458614+00:00 13495769.495125867426 236504179.004303604364 249999948.499429464340 1 60070.735190771 2023-05-06T17:38:40.482585+00:00 13495714.737844226882 236504233.761476933956 249999948.499321162701 1 60070.735201978 2023-05-06T17:38:41.450863+00:00 13495784.922425938770 236504163.577311158180 249999948.499737083912 1 60070.735213665 2023-05-06T17:38:42.460664+00:00 13495738.890009799972 236504209.609569519758 249999948.499579310417 1 60070.735225730 2023-05-06T17:38:43.503044+00:00 13495694.154155127704 236504254.345439195633 249999948.499594330788 1 60070.735236720 2023-05-06T17:38:44.452648+00:00 13495758.930375488475 236504189.569449543953 249999948.499825030565 1 60070.735248036 2023-05-06T17:38:45.430320+00:00 13495733.080929849297 236504215.420129120350 249999948.501058965921 0 60070.735259658 2023-05-06T17:38:46.434473+00:00 13495746.472112990916 236504202.027472972870 249999948.499585956335 1 60070.735271590 2023-05-06T17:38:47.465399+00:00 13495760.039841422811 236504188.460039347410 249999948.499880760908 1 60070.735283244 2023-05-06T17:38:48.472326+00:00 13495728.941200690344 236504219.558551013470 249999948.499751716852 1 60070.735294055 2023-05-06T17:38:49.406327+00:00 13495808.963390301913 236504139.536496102810 249999948.499886393547 1 60070.735305752 2023-05-06T17:38:50.416975+00:00 13495705.827880585566 236504242.672190427780 249999948.500071018934 1 60070.735317484 2023-05-06T17:38:51.430587+00:00 13495735.869690220803 236504212.630540609360 249999948.500230818987 1 60070.735329523 2023-05-06T17:38:52.470808+00:00 13495729.993426330388 236504218.506616055965 249999948.500042378902 1 60070.735341347 2023-05-06T17:38:53.492347+00:00 13495746.415158599615 236504202.085094898939 249999948.500253498554 1 60070.735352713 2023-05-06T17:38:54.474388+00:00 13495736.860781442374 236504211.638896524906 249999948.499677956104 1 60070.735363339 2023-05-06T17:38:55.392500+00:00 13495724.511510528624 236504223.988045692444 249999948.499556213617 1 60070.735375457 2023-05-06T17:38:56.439491+00:00 13495758.142551057041 236504190.357003808022 249999948.499554872513 1 60070.735386929 2023-05-06T17:38:57.430695+00:00 13495758.651225000620 236504189.848878204823 249999948.500103205442 1 60070.735398907 2023-05-06T17:38:58.465556+00:00 13495738.146396499127 236504210.353596538305 249999948.499993026257 1 60070.735410606 2023-05-06T17:38:59.476374+00:00 13495710.480606256053 236504238.019667267799 249999948.500273525715 1 60070.735421732 2023-05-06T17:39:00.437640+00:00 13495759.740262497216 236504188.759642869234 249999948.499905377626 1 60070.735437077 2023-05-06T17:39:01.763405+00:00 13495724.723900359124 236504223.776776313782 249999948.500676661730 1 60070.735445603 2023-05-06T17:39:02.500098+00:00 13495673.447883265093 236504275.052255451679 249999948.500138729811 1 60070.735456730 2023-05-06T17:39:03.461504+00:00 13495769.722793515772 236504178.776798307896 249999948.499591827393 1 60070.735469036 2023-05-06T17:39:04.524738+00:00 13495737.522966107354 236504210.977298736572 249999948.500264853239 1 60070.735479612 2023-05-06T17:39:05.438477+00:00 13495721.044678935781 236504227.454940915108 249999948.499619841576 1 60070.735490883 2023-05-06T17:39:06.412271+00:00 13495708.745514795184 236504239.754179388285 249999948.499694168568 1 60070.735502345 2023-05-06T17:39:07.402555+00:00 13495755.986220901832 236504192.514217138290 249999948.500438034534 1 60070.735514112 2023-05-06T17:39:08.419312+00:00 13495738.020503070205 236504210.479052752256 249999948.499555826187 1 60070.735526050 2023-05-06T17:39:09.450708+00:00 13495727.782983271405 236504220.716677933931 249999948.499661207199 1 60070.735537721 2023-05-06T17:39:10.459066+00:00 13495769.206718899310 236504179.292637795210 249999948.499356687069 1 60070.735549430 2023-05-06T17:39:11.470792+00:00 13495730.193892350420 236504218.306013494730 249999948.499905854464 1 60070.735560137 2023-05-06T17:39:12.395806+00:00 13495781.908831255510 236504166.591209828854 249999948.500041097403 1 60070.735572236 2023-05-06T17:39:13.441140+00:00 13495711.724496252835 236504236.775072842836 249999948.499569088221 1 60070.735584075 2023-05-06T17:39:14.464054+00:00 13495731.123346868902 236504217.376851379871 249999948.500198245049 1 60070.735595003 2023-05-06T17:39:15.408241+00:00 13495705.065829234198 236504243.434064179659 249999948.499893426895 1 60070.735608161 2023-05-06T17:39:16.545164+00:00 13495787.276082646102 236504161.224192768335 249999948.500275403261 1 60070.735618737 2023-05-06T17:39:17.458817+00:00 13495680.083472175524 236504268.417407184839 249999948.500879347324 1 60070.735630535 2023-05-06T17:39:18.478226+00:00 13495780.634029783309 236504167.866366147995 249999948.500395923853 1 60070.735643409 2023-05-06T17:39:19.590541+00:00 13495746.151137813926 236504202.348731219769 249999948.499869048595 1 60070.735654108 2023-05-06T17:39:20.514949+00:00 13495731.115112658590 236504217.384671360254 249999948.499784022570 1 60070.735664939 2023-05-06T17:39:21.450712+00:00 13495763.434426805004 236504185.065472453833 249999948.499899268150 1 60070.735676255 2023-05-06T17:39:22.428443+00:00 13495718.306182850152 236504230.193243741989 249999948.499426603317 1 60070.735688040 2023-05-06T17:39:23.446686+00:00 13495697.737178741023 236504250.762657374144 249999948.499836117029 1 60070.735699574 2023-05-06T17:39:24.443239+00:00 13495730.362580595538 236504218.137517988682 249999948.500098586082 1 60070.735711242 2023-05-06T17:39:25.451276+00:00 13495721.827468693256 236504226.672936379910 249999948.500405073166 1 60070.735723193 2023-05-06T17:39:26.483857+00:00 13495767.799010410905 236504180.700431585312 249999948.499441981316 1 60070.735733893 2023-05-06T17:39:27.408323+00:00 13495709.629976537079 236504238.869955360889 249999948.499931901693 1 60070.735745754 2023-05-06T17:39:28.433113+00:00 13495758.121217921376 236504190.378835856915 249999948.500053763390 1 60070.735757629 2023-05-06T17:39:29.459146+00:00 13495737.800428494811 236504210.699899226427 249999948.500327706337 1 60070.735769798 2023-05-06T17:39:30.510509+00:00 13495663.271776543930 236504285.228250354528 249999948.500026911497 1 60070.735781779 2023-05-06T17:39:31.545722+00:00 13495703.202776562423 236504245.297204583883 249999948.499981135130 1 60070.735793811 2023-05-06T17:39:32.585252+00:00 13495785.374582305551 236504163.124831199646 249999948.499413490295 1 60070.735803818 2023-05-06T17:39:33.449903+00:00 13495748.271845877171 236504200.228432267904 249999948.500278145075 1 60070.735817017 2023-05-06T17:39:34.590272+00:00 13495736.671517150477 236504211.828593105078 249999948.500110268593 1 60070.735827024 2023-05-06T17:39:35.454865+00:00 13495733.481500290334 236504215.018533676863 249999948.500033974648 1 60070.735838121 2023-05-06T17:39:36.413636+00:00 13495708.901351872832 236504239.598686516285 249999948.500038385391 1 60070.735850579 2023-05-06T17:39:37.490029+00:00 13495758.540631022304 236504189.959177821875 249999948.499808847904 1 60070.735862220 2023-05-06T17:39:38.495758+00:00 13495723.388316174969 236504225.111943006516 249999948.500259190798 1 60070.735872927 2023-05-06T17:39:39.420905+00:00 13495764.878485009074 236504183.621629893780 249999948.500114917755 1 60070.735884864 2023-05-06T17:39:40.452274+00:00 13495665.116904189810 236504283.383407413960 249999948.500311613083 1 60070.735896291 2023-05-06T17:39:41.439543+00:00 13495718.941370982677 236504229.558693796396 249999948.500064790249 1 60070.735909232 2023-05-06T17:39:42.557673+00:00 13495751.464655954391 236504197.035546123981 249999948.500202089548 1 60070.735919566 2023-05-06T17:39:43.450520+00:00 13495742.138569874689 236504206.361580491066 249999948.500150352716 1 60070.735930907 2023-05-06T17:39:44.430329+00:00 13495763.328594604507 236504185.171412438154 249999948.500007033348 1 60070.735943507 2023-05-06T17:39:45.519024+00:00 13495735.204234329984 236504213.295477986336 249999948.499712318182 1 60070.735954603 2023-05-06T17:39:46.477727+00:00 13495638.705380935222 236504309.794515788555 249999948.499896734953 1 60070.735966063 2023-05-06T17:39:47.467867+00:00 13495702.082216365263 236504246.417300462723 249999948.499516814947 1 60070.735977060 2023-05-06T17:39:48.417963+00:00 13495708.219320207834 236504240.281008124352 249999948.500328332186 1 60070.735989456 2023-05-06T17:39:49.488997+00:00 13495723.645350232720 236504224.854390919209 249999948.499741137028 1 60070.736000218 2023-05-06T17:39:50.418839+00:00 13495726.937186818570 236504221.563186287880 249999948.500373095274 1 60070.736012376 2023-05-06T17:39:51.469290+00:00 13495710.092780422419 236504238.407692283392 249999948.500472694635 1 60070.736025018 2023-05-06T17:39:52.561559+00:00 13495744.067982470617 236504204.432325422764 249999948.500307887793 1 60070.736035069 2023-05-06T17:39:53.430017+00:00 13495745.225275693461 236504203.274422228336 249999948.499697923660 1 60070.736046787 2023-05-06T17:39:54.442433+00:00 13495760.502771785483 236504187.997301399708 249999948.500073194504 1 60070.736058458 2023-05-06T17:39:55.450760+00:00 13495732.671816816553 236504215.828234940767 249999948.500051766634 1 60070.736069860 2023-05-06T17:39:56.435919+00:00 13495689.871711291373 236504258.627871841192 249999948.499583125114 1 60070.736081435 2023-05-06T17:39:57.436004+00:00 13495729.792237976566 236504218.708300620317 249999948.500538587570 1 60070.736092924 2023-05-06T17:39:58.428597+00:00 13495717.219368675724 236504231.280156165361 249999948.499524831772 1 60070.736104705 2023-05-06T17:39:59.446489+00:00 13495685.771492583677 236504262.728900730610 249999948.500393301249 1 60070.736116414 2023-05-06T17:40:00.458147+00:00 13495696.395720148459 236504252.103918522596 249999948.499638676643 1 60070.736134164 2023-05-06T17:40:01.991778+00:00 13495754.846501737833 236504193.653566926718 249999948.500068664551 1 60070.736143508 2023-05-06T17:40:02.799060+00:00 13495768.762716460973 236504179.737930268049 249999948.500646740198 1 60070.736154138 2023-05-06T17:40:03.717556+00:00 13495691.870001208037 236504256.629960924387 249999948.499962121248 1 60070.736164714 2023-05-06T17:40:04.631305+00:00 13495704.186692560092 236504244.313509315252 249999948.500201880932 1 60070.736175732 2023-05-06T17:40:05.583250+00:00 13495703.760311013088 236504244.739624798298 249999948.499935805798 1 60070.736187842 2023-05-06T17:40:06.629576+00:00 13495722.838444909081 236504225.661433786154 249999948.499878704548 1 60070.736198594 2023-05-06T17:40:07.558501+00:00 13495679.218055769801 236504269.281861960888 249999948.499917745590 1 60070.736209440 2023-05-06T17:40:08.495583+00:00 13495751.064328348264 236504197.435852319002 249999948.500180661678 1 60070.736220296 2023-05-06T17:40:09.433551+00:00 13495734.076498243958 236504214.423360794783 249999948.499859035015 1 60070.736233313 2023-05-06T17:40:10.558257+00:00 13495751.476329395548 236504197.023176521063 249999948.499505907297 1 60070.736243720 2023-05-06T17:40:11.457439+00:00 13495718.725818689913 236504229.773765772581 249999948.499584466219 1 60070.736255865 2023-05-06T17:40:12.506707+00:00 13495728.036603258923 236504220.463265717030 249999948.499868988991 1 60070.736266911 2023-05-06T17:40:13.461147+00:00 13495716.385808501393 236504232.114649474621 249999948.500457972288 1 60070.736278031 2023-05-06T17:40:14.421873+00:00 13495758.737179670483 236504189.762648373842 249999948.499828040600 1 60070.736291069 2023-05-06T17:40:15.548356+00:00 13495707.860303521156 236504240.639648020267 249999948.499951541424 1 60070.736303429 2023-05-06T17:40:16.616257+00:00 13495731.496760118753 236504217.002762138844 249999948.499522268772 1 60070.736314231 2023-05-06T17:40:17.549503+00:00 13495722.561680270359 236504225.938057780266 249999948.499738037586 1 60070.736324188 2023-05-06T17:40:18.409837+00:00 13495718.360815512016 236504230.138944685459 249999948.499760210514 1 60070.736336387 2023-05-06T17:40:19.463870+00:00 13495712.565242413431 236504235.934262007475 249999948.499504417181 1 60070.736347545 2023-05-06T17:40:20.427870+00:00 13495708.033468097448 236504240.466729402542 249999948.500197499990 1 60070.736359728 2023-05-06T17:40:21.480474+00:00 13495725.286565363407 236504223.213748961687 249999948.500314325094 1 60070.736371174 2023-05-06T17:40:22.469383+00:00 13495745.962645526975 236504202.537584304810 249999948.500229835510 1 60070.736382796 2023-05-06T17:40:23.473586+00:00 13495692.104944773018 236504256.394771397114 249999948.499716162682 1 60070.736394401 2023-05-06T17:40:24.476203+00:00 13495739.665742227808 236504208.833862662315 249999948.499604880810 1 60070.736405532 2023-05-06T17:40:25.437929+00:00 13495725.632634408772 236504222.866922497749 249999948.499556899071 1 60070.736418189 2023-05-06T17:40:26.531521+00:00 13495736.934068772942 236504211.565654814243 249999948.499723583460 1 60070.736429190 2023-05-06T17:40:27.482053+00:00 13495723.048204835504 236504225.452418237925 249999948.500623077154 1 60070.736441247 2023-05-06T17:40:28.523703+00:00 13495677.705163028091 236504270.794693797827 249999948.499856829643 1 60070.736452816 2023-05-06T17:40:29.523314+00:00 13495741.386648982763 236504207.113647162914 249999948.500296145678 1 60070.736464946 2023-05-06T17:40:30.571337+00:00 13495714.786031318828 236504233.713836342096 249999948.499867647886 1 60070.736475252 2023-05-06T17:40:31.461746+00:00 13495674.422294700518 236504274.077781468630 249999948.500076174736 1 60070.736487065 2023-05-06T17:40:32.482397+00:00 13495748.651036405936 236504199.849204301834 249999948.500240713358 1 60070.736498611 2023-05-06T17:40:33.479946+00:00 13495723.580435266718 236504224.918923556805 249999948.499358832836 1 60070.736510439 2023-05-06T17:40:34.501938+00:00 13495729.481462432072 236504219.018570840359 249999948.500033259392 1 60070.736521934 2023-05-06T17:40:35.495118+00:00 13495733.775318222120 236504214.725075930357 249999948.500394165516 1 60070.736532698 2023-05-06T17:40:36.425091+00:00 13495748.842115404084 236504199.658754706383 249999948.500870108604 1 60070.736545064 2023-05-06T17:40:37.493572+00:00 13495693.325607333332 236504255.174026906490 249999948.499634236097 1 60070.736556235 2023-05-06T17:40:38.458669+00:00 13495744.941982340068 236504203.557817488909 249999948.499799817801 1 60070.736567944 2023-05-06T17:40:39.470409+00:00 13495686.243675971404 236504262.255800008774 249999948.499475985765 1 60070.736579323 2023-05-06T17:40:40.453508+00:00 13495699.794016156346 236504248.705883502960 249999948.499899655581 1 60070.736590862 2023-05-06T17:40:41.450496+00:00 13495725.363143445924 236504223.136584103107 249999948.499727547169 1 60070.736603719 2023-05-06T17:40:42.561297+00:00 13495705.108839767054 236504243.391068249941 249999948.499908030033 1 60070.736614113 2023-05-06T17:40:43.459391+00:00 13495720.141296243295 236504228.357974261045 249999948.499270498753 1 60070.736625697 2023-05-06T17:40:44.460248+00:00 13495703.747031845152 236504244.752710282803 249999948.499742120504 1 60070.736637015 2023-05-06T17:40:45.438114+00:00 13495720.347086677328 236504228.152370601892 249999948.499457269907 1 60070.736648435 2023-05-06T17:40:46.424783+00:00 13495726.595595482737 236504221.904360890388 249999948.499956369400 1 60070.736660797 2023-05-06T17:40:47.492834+00:00 13495715.186294637620 236504233.313708335161 249999948.500002980232 1 60070.736671407 2023-05-06T17:40:48.409524+00:00 13495745.759047586471 236504202.740898907185 249999948.499946504831 1 60070.736683171 2023-05-06T17:40:49.425943+00:00 13495720.202149629593 236504228.297386556864 249999948.499536186457 1 60070.736694689 2023-05-06T17:40:50.421113+00:00 13495723.293472973630 236504225.206867516041 249999948.500340491533 1 60070.736707262 2023-05-06T17:40:51.507434+00:00 13495713.909552343190 236504234.590287923813 249999948.499840259552 1 60070.736718813 2023-05-06T17:40:52.505455+00:00 13495682.247747350484 236504266.252524465322 249999948.500271826982 1 60070.736729715 2023-05-06T17:40:53.447418+00:00 13495720.673706145957 236504227.825968265533 249999948.499674409628 1 60070.736741090 2023-05-06T17:40:54.430199+00:00 13495768.808205358684 236504179.691873788834 249999948.500079154968 1 60070.736753411 2023-05-06T17:40:55.494681+00:00 13495736.056016791612 236504212.443955332041 249999948.499972134829 1 60070.736764529 2023-05-06T17:40:56.455284+00:00 13495693.661967765540 236504254.838125348091 249999948.500093102455 1 60070.736776314 2023-05-06T17:40:57.473508+00:00 13495765.438186911866 236504183.061495095491 249999948.499682009220 1 60070.736787314 2023-05-06T17:40:58.423916+00:00 13495711.920881362632 236504236.579641729593 249999948.500523090363 1 60070.736799371 2023-05-06T17:40:59.465699+00:00 13495750.935646103695 236504197.564310252666 249999948.499956369400 1 60070.736810933 2023-05-06T17:41:00.464600+00:00 13495686.760408788919 236504261.738916873932 249999948.499325662851 1 60070.736825464 2023-05-06T17:41:01.720064+00:00 13495774.187839971855 236504174.312094599009 249999948.499934583902 1 60070.736835327 2023-05-06T17:41:02.572223+00:00 13495699.724568670616 236504248.774987936020 249999948.499556601048 1 60070.736846332 2023-05-06T17:41:03.523144+00:00 13495713.595145551488 236504234.904996156693 249999948.500141710043 1 60070.736857664 2023-05-06T17:41:04.502196+00:00 13495654.350349137560 236504294.150040566921 249999948.500389695168 1 60070.736869229 2023-05-06T17:41:05.501425+00:00 13495735.158963516355 236504213.341406166553 249999948.500369668007 1 60070.736880610 2023-05-06T17:41:06.484711+00:00 13495716.906902419403 236504231.593378067017 249999948.500280499458 1 60070.736892520 2023-05-06T17:41:07.513720+00:00 13495721.783011047170 236504226.716691166162 249999948.499702215195 1 60070.736903872 2023-05-06T17:41:08.494591+00:00 13495718.743890339509 236504229.756068676710 249999948.499959021807 1 60070.736915062 2023-05-06T17:41:09.461358+00:00 13495696.424845263362 236504252.074857294559 249999948.499702572823 1 60070.736926937 2023-05-06T17:41:10.487391+00:00 13495699.970320830122 236504248.529416650534 249999948.499737471342 1 60070.736938128 2023-05-06T17:41:11.454242+00:00 13495694.420230563730 236504254.079723119736 249999948.499953687191 1 60070.736949680 2023-05-06T17:41:12.452400+00:00 13495737.756860725582 236504210.743523389101 249999948.500384122133 1 60070.736961029 2023-05-06T17:41:13.432932+00:00 13495693.517520874739 236504254.982489764690 249999948.500010639429 1 60070.736972342 2023-05-06T17:41:14.410316+00:00 13495709.892298974097 236504238.607159107924 249999948.499458074570 1 60070.736984985 2023-05-06T17:41:15.502743+00:00 13495710.043833367527 236504238.456333994865 249999948.500167369843 1 60070.736995935 2023-05-06T17:41:16.448757+00:00 13495759.056229388341 236504189.443975031376 249999948.500204414129 1 60070.737007325 2023-05-06T17:41:17.432871+00:00 13495668.352348357439 236504280.147083520889 249999948.499431878328 1 60070.737019245 2023-05-06T17:41:18.462765+00:00 13495758.785378746688 236504189.714925318956 249999948.500304073095 1 60070.737030449 2023-05-06T17:41:19.430797+00:00 13495770.408977188170 236504178.091093122959 249999948.500070303679 1 60070.737042062 2023-05-06T17:41:20.434152+00:00 13495731.944991080090 236504216.554923951626 249999948.499915033579 1 60070.737053934 2023-05-06T17:41:21.459937+00:00 13495646.928580621257 236504301.570568591356 249999948.499149203300 1 60070.737065545 2023-05-06T17:41:22.463127+00:00 13495660.304552435875 236504288.195258408785 249999948.499810844660 1 60070.737076988 2023-05-06T17:41:23.451720+00:00 13495754.262549938634 236504194.237439304590 249999948.499989241362 1 60070.737088781 2023-05-06T17:41:24.470670+00:00 13495688.828419102356 236504259.671496421099 249999948.499915510416 1 60070.737100481 2023-05-06T17:41:25.481557+00:00 13495712.546288998798 236504235.953875362873 249999948.500164359808 1 60070.737112946 2023-05-06T17:41:26.558522+00:00 13495703.703980246559 236504244.796445965767 249999948.500426203012 1 60070.737123013 2023-05-06T17:41:27.428281+00:00 13495758.241529243067 236504190.258263319731 249999948.499792575836 1 60070.737135102 2023-05-06T17:41:28.472818+00:00 13495724.366194700822 236504224.133453905582 249999948.499648600817 1 60070.737146777 2023-05-06T17:41:29.481559+00:00 13495717.537890182808 236504230.961679965258 249999948.499570161104 1 60070.737158736 2023-05-06T17:41:30.514769+00:00 13495719.975494587794 236504228.524682134390 249999948.500176727772 1 60070.737170151 2023-05-06T17:41:31.501058+00:00 13495666.458842562512 236504282.041204541922 249999948.500047117472 1 60070.737180866 2023-05-06T17:41:32.426869+00:00 13495750.744686964899 236504197.755109548569 249999948.499796509743 1 60070.737192662 2023-05-06T17:41:33.446040+00:00 13495723.532944975421 236504224.966923415661 249999948.499868392944 1 60070.737204186 2023-05-06T17:41:34.441659+00:00 13495716.949701968580 236504231.550666600466 249999948.500368565321 1 60070.737215788 2023-05-06T17:41:35.444052+00:00 13495702.078848535195 236504246.420380532742 249999948.499229073524 1 60070.737227594 2023-05-06T17:41:36.464065+00:00 13495712.359149541706 236504236.141317248344 249999948.500466793776 1 60070.737238658 2023-05-06T17:41:37.420042+00:00 13495718.185931578279 236504230.313337475061 249999948.499269068241 1 60070.737250490 2023-05-06T17:41:38.442334+00:00 13495699.110750064254 236504249.388923704624 249999948.499673783779 1 60070.737262525 2023-05-06T17:41:39.482107+00:00 13495663.810910025612 236504284.688957750797 249999948.499867767096 1 60070.737273409 2023-05-06T17:41:40.422559+00:00 13495696.563048960641 236504251.935707986355 249999948.498756945133 0 60070.737286103 2023-05-06T17:41:41.519303+00:00 13495743.148053599522 236504205.351806789637 249999948.499860376120 1 60070.737296654 2023-05-06T17:41:42.430950+00:00 13495719.916173323989 236504228.583736538887 249999948.499909877777 1 60070.737308714 2023-05-06T17:41:43.472889+00:00 13495708.765598153695 236504239.734715342522 249999948.500313490629 1 60070.737319890 2023-05-06T17:41:44.438522+00:00 13495702.741194983944 236504245.758674889803 249999948.499869883060 1 60070.737331593 2023-05-06T17:41:45.449671+00:00 13495735.700114365667 236504212.799980491400 249999948.500094860792 1 60070.737342817 2023-05-06T17:41:46.419414+00:00 13495763.184053532779 236504185.316372364759 249999948.500425904989 1 60070.737355296 2023-05-06T17:41:47.497515+00:00 13495703.838375233114 236504244.662118107080 249999948.500493347645 1 60070.737367468 2023-05-06T17:41:48.549263+00:00 13495737.791841369122 236504210.707300096750 249999948.499141454697 1 60070.737378397 2023-05-06T17:41:49.493554+00:00 13495660.982376409695 236504287.517721980810 249999948.500098377466 1 60070.737389021 2023-05-06T17:41:50.411387+00:00 13495712.032437976450 236504236.467441141605 249999948.499879121780 1 60070.737401962 2023-05-06T17:41:51.529511+00:00 13495713.464245973155 236504235.036130070686 249999948.500376045704 1 60070.737412325 2023-05-06T17:41:52.424867+00:00 13495721.326743891463 236504227.173516333103 249999948.500260233879 1 60070.737424178 2023-05-06T17:41:53.448999+00:00 13495747.906476983801 236504200.593582004309 249999948.500058978796 1 60070.737435898 2023-05-06T17:41:54.461586+00:00 13495713.834588525817 236504234.665243059397 249999948.499831587076 1 60070.737447794 2023-05-06T17:41:55.489383+00:00 13495728.436904687434 236504220.062993556261 249999948.499898254871 1 60070.737459292 2023-05-06T17:41:56.482786+00:00 13495669.199906023219 236504279.299909383059 249999948.499815404415 1 60070.737470583 2023-05-06T17:41:57.458361+00:00 13495701.537654653192 236504246.962578952312 249999948.500233590603 1 60070.737481829 2023-05-06T17:41:58.430011+00:00 13495713.930918125436 236504234.568841755390 249999948.499759882689 1 60070.737493534 2023-05-06T17:41:59.441339+00:00 13495672.322710769251 236504276.177141726017 249999948.499852508307 1 60070.737505164 2023-05-06T17:42:00.446199+00:00 13495778.009063450620 236504170.491259753704 249999948.500323206186 1 60070.737520861 2023-05-06T17:42:01.802378+00:00 13495722.719165030867 236504225.781433403492 249999948.500598430634 1 60070.737530465 2023-05-06T17:42:02.632195+00:00 13495685.341402074322 236504263.158176958561 249999948.499579042196 1 60070.737541856 2023-05-06T17:42:03.616385+00:00 13495740.704012831673 236504207.795891642570 249999948.499904483557 1 60070.737551725 2023-05-06T17:42:04.469036+00:00 13495606.750668086112 236504341.749706536531 249999948.500374615192 1 60070.737563739 2023-05-06T17:42:05.507030+00:00 13495783.127444235608 236504165.372492223978 249999948.499936461449 1 60070.737574523 2023-05-06T17:42:06.438810+00:00 13495746.216761665419 236504202.283417165279 249999948.500178843737 1 60070.737586148 2023-05-06T17:42:07.443199+00:00 13495759.352204073220 236504189.147654980421 249999948.499859064817 1 60070.737599059 2023-05-06T17:42:08.558671+00:00 13495703.037934502587 236504245.462264925241 249999948.500199437141 1 60070.737609726 2023-05-06T17:42:09.480341+00:00 13495671.210215579718 236504277.289605140686 249999948.499820709229 1 60070.737621713 2023-05-06T17:42:10.516063+00:00 13495711.708957569674 236504236.791080206633 249999948.500037789345 1 60070.737632615 2023-05-06T17:42:11.457932+00:00 13495706.966724617407 236504241.533102929592 249999948.499827533960 1 60070.737644999 2023-05-06T17:42:12.527914+00:00 13495732.354720862582 236504216.145263433456 249999948.499984294176 1 60070.737655578 2023-05-06T17:42:13.441930+00:00 13495706.937928145751 236504241.561440646648 249999948.499368786812 1 60070.737667479 2023-05-06T17:42:14.470133+00:00 13495683.758255096152 236504264.742003411055 249999948.500258505344 1 60070.737679756 2023-05-06T17:42:15.530929+00:00 13495706.237495332956 236504242.262666821480 249999948.500162154436 1 60070.737691006 2023-05-06T17:42:16.502922+00:00 13495710.271747581661 236504238.228237360716 249999948.499984949827 1 60070.737702618 2023-05-06T17:42:17.506217+00:00 13495733.385466681793 236504215.114305227995 249999948.499771922827 1 60070.737714624 2023-05-06T17:42:18.543523+00:00 13495703.013078982010 236504245.486871063709 249999948.499950051308 1 60070.737725963 2023-05-06T17:42:19.523171+00:00 13495680.208568211645 236504268.291325420141 249999948.499893635511 1 60070.737737601 2023-05-06T17:42:20.528696+00:00 13495737.899584792554 236504210.600515156984 249999948.500099956989 1 60070.737749080 2023-05-06T17:42:21.520499+00:00 13495704.424882890657 236504244.074199855328 249999948.499082744122 1 60070.737760223 2023-05-06T17:42:22.483245+00:00 13495736.315423928201 236504212.184508234262 249999948.499932169914 1 60070.737772065 2023-05-06T17:42:23.506387+00:00 13495696.503379300237 236504251.996603339911 249999948.499982655048 1 60070.737783115 2023-05-06T17:42:24.461112+00:00 13495656.385801674798 236504292.114307254553 249999948.500108927488 1 60070.737794703 2023-05-06T17:42:25.462320+00:00 13495697.743274303153 236504250.756297230721 249999948.499571532011 1 60070.737806294 2023-05-06T17:42:26.463783+00:00 13495739.860346639529 236504208.639160007238 249999948.499506652355 1 60070.737817440 2023-05-06T17:42:27.426846+00:00 13495704.887410625815 236504243.612542688847 249999948.499953329563 1 60070.737828997 2023-05-06T17:42:28.425377+00:00 13495741.929283455014 236504206.570171475410 249999948.499454915524 1 60070.737841496 2023-05-06T17:42:29.505228+00:00 13495673.116778675467 236504275.382796406746 249999948.499575078487 1 60070.737852697 2023-05-06T17:42:30.473000+00:00 13495724.374046117067 236504224.125823378563 249999948.499869495630 1 60070.737863817 2023-05-06T17:42:31.433763+00:00 13495625.486993417144 236504323.012943774462 249999948.499937176704 1 60070.737875397 2023-05-06T17:42:32.434317+00:00 13495678.006213590503 236504270.494424521923 249999948.500638127327 1 60070.737888479 2023-05-06T17:42:33.564611+00:00 13495754.842137591913 236504193.658372789621 249999948.500510394573 1 60070.737898385 2023-05-06T17:42:34.420429+00:00 13495706.439337395132 236504242.060400813818 249999948.499738216400 1 60070.737910159 2023-05-06T17:42:35.437711+00:00 13495723.827760033309 236504224.672234535217 249999948.499994575977 1 60070.737921727 2023-05-06T17:42:36.437224+00:00 13495701.102353321388 236504247.398109227419 249999948.500462561846 1 60070.737934474 2023-05-06T17:42:37.538562+00:00 13495695.475587159395 236504253.025011003017 249999948.500598162413 1 60070.737945179 2023-05-06T17:42:38.463407+00:00 13495672.579492714256 236504275.920343726873 249999948.499836444855 1 60070.737956179 2023-05-06T17:42:39.413853+00:00 13495734.580152647570 236504213.919411063194 249999948.499563723803 1 60070.737968557 2023-05-06T17:42:40.483279+00:00 13495731.179145686328 236504217.321023046970 249999948.500168740749 1 60070.737979907 2023-05-06T17:42:41.463938+00:00 13495695.048581026495 236504253.451280415058 249999948.499861449003 1 60070.737991627 2023-05-06T17:42:42.476556+00:00 13495650.974454002455 236504297.525511205196 249999948.499965220690 1 60070.738002526 2023-05-06T17:42:43.418207+00:00 13495713.333664419129 236504235.166292965412 249999948.499957382679 1 60070.738014450 2023-05-06T17:42:44.448457+00:00 13495704.258912883699 236504244.240736007690 249999948.499648898840 1 60070.738026047 2023-05-06T17:42:45.450481+00:00 13495698.830953737721 236504249.669618129730 249999948.500571876764 1 60070.738037482 2023-05-06T17:42:46.438472+00:00 13495744.259408414364 236504204.240742027760 249999948.500150442123 1 60070.738049099 2023-05-06T17:42:47.442178+00:00 13495674.649997113273 236504273.849350214005 249999948.499347329140 1 60070.738060954 2023-05-06T17:42:48.466422+00:00 13495737.123758014292 236504211.376416474581 249999948.500174492598 1 60070.738073176 2023-05-06T17:42:49.522364+00:00 13495733.914471102878 236504214.585297822952 249999948.499768912792 1 60070.738084541 2023-05-06T17:42:50.504304+00:00 13495716.224917471409 236504232.274483144283 249999948.499400615692 1 60070.738095491 2023-05-06T17:42:51.450412+00:00 13495667.470029922202 236504281.030022084713 249999948.500052005053 1 60070.738106722 2023-05-06T17:42:52.420729+00:00 13495687.877642406151 236504260.622441440821 249999948.500083833933 1 60070.738118404 2023-05-06T17:42:53.430054+00:00 13495696.575471634045 236504251.923754185438 249999948.499225825071 1 60070.738130481 2023-05-06T17:42:54.473525+00:00 13495625.649601051584 236504322.850519508123 249999948.500120550394 1 60070.738141703 2023-05-06T17:42:55.443197+00:00 13495709.027421221137 236504239.472885906696 249999948.500307142735 1 60070.738153487 2023-05-06T17:42:56.461307+00:00 13495714.687038563192 236504233.812161982059 249999948.499200552702 1 60070.738165722 2023-05-06T17:42:57.518358+00:00 13495777.525075845420 236504170.974422663450 249999948.499498516321 1 60070.738176322 2023-05-06T17:42:58.434225+00:00 13495616.922378772870 236504331.577244788408 249999948.499623566866 1 60070.738187771 2023-05-06T17:42:59.423424+00:00 13495721.794790402055 236504226.704991906881 249999948.499782323837 1 60070.738199852 2023-05-06T17:43:00.467237+00:00 13495717.356082238257 236504231.144207984209 249999948.500290215015 1 60070.738212348 2023-05-06T17:43:01.546909+00:00 13495697.529804136604 236504250.970156848431 249999948.499960988760 1 60070.738225332 2023-05-06T17:43:02.668748+00:00 13495734.139343870804 236504214.360201567411 249999948.499545425177 1 60070.738236491 2023-05-06T17:43:03.632774+00:00 13495691.099270420149 236504257.401718139648 249999948.500988572836 1 60070.738245953 2023-05-06T17:43:04.450381+00:00 13495743.557906217873 236504204.942108035088 249999948.500014245510 1 60070.738257279 2023-05-06T17:43:05.428858+00:00 13495677.184849305078 236504271.315735012293 249999948.500584304333 1 60070.738269122 2023-05-06T17:43:06.452131+00:00 13495681.931060478091 236504266.569292783737 249999948.500353276730 1 60070.738280573 2023-05-06T17:43:07.441548+00:00 13495690.526099711657 236504257.974160492420 249999948.500260204077 1 60070.738292999 2023-05-06T17:43:08.515089+00:00 13495691.965333689004 236504256.534493148327 249999948.499826848507 1 60070.738304192 2023-05-06T17:43:09.482154+00:00 13495678.302220243961 236504270.197219759226 249999948.499440014362 1 60070.738315281 2023-05-06T17:43:10.440234+00:00 13495714.567549388856 236504233.932577848434 249999948.500127226114 1 60070.738326561 2023-05-06T17:43:11.414880+00:00 13495714.074002839625 236504234.426128566265 249999948.500131398439 1 60070.738339093 2023-05-06T17:43:12.497574+00:00 13495689.374996244907 236504259.124693393707 249999948.499689638615 1 60070.738350422 2023-05-06T17:43:13.476483+00:00 13495695.903525311500 236504252.596320718527 249999948.499846041203 1 60070.738361823 2023-05-06T17:43:14.461542+00:00 13495739.177027571946 236504209.322939395905 249999948.499966979027 1 60070.738372907 2023-05-06T17:43:15.419183+00:00 13495658.447663225234 236504290.052491247654 249999948.500154465437 1 60070.738384164 2023-05-06T17:43:16.391759+00:00 13495672.658416198567 236504275.841774612665 249999948.500190824270 1 60070.738396413 2023-05-06T17:43:17.450100+00:00 13495725.805004345253 236504222.695132941008 249999948.500137299299 1 60070.738407855 2023-05-06T17:43:18.438646+00:00 13495694.644227715209 236504253.855104625225 249999948.499332338572 1 60070.738419648 2023-05-06T17:43:19.457569+00:00 13495714.291568815708 236504234.207757532597 249999948.499326348305 1 60070.738431206 2023-05-06T17:43:20.456154+00:00 13495661.924888920039 236504286.575505018234 249999948.500393927097 1 60070.738442535 2023-05-06T17:43:21.434989+00:00 13495715.570740694180 236504232.929672330618 249999948.500413030386 1 60070.738454000 2023-05-06T17:43:22.425600+00:00 13495758.119428236037 236504190.380499333143 249999948.499927580357 1 60070.738466537 2023-05-06T17:43:23.508748+00:00 13495672.261551985517 236504276.238410502672 249999948.499962478876 1 60070.738477521 2023-05-06T17:43:24.457804+00:00 13495678.447074817494 236504270.053006500006 249999948.500081330538 1 60070.738489158 2023-05-06T17:43:25.463266+00:00 13495650.800736656412 236504297.699897408485 249999948.500634074211 1 60070.738500648 2023-05-06T17:43:26.455957+00:00 13495697.243830790743 236504251.256829440594 249999948.500660240650 1 60070.738512464 2023-05-06T17:43:27.476910+00:00 13495696.846763957292 236504251.653887391090 249999948.500651359558 1 60070.738523631 2023-05-06T17:43:28.441759+00:00 13495748.884476108477 236504199.615674555302 249999948.500150650740 1 60070.738534851 2023-05-06T17:43:29.411164+00:00 13495669.792081007734 236504278.707914412022 249999948.499995410442 1 60070.738546600 2023-05-06T17:43:30.426222+00:00 13495689.461384991184 236504259.038354575634 249999948.499739557505 1 60070.738558128 2023-05-06T17:43:31.422290+00:00 13495709.101444954053 236504239.399340867996 249999948.500785827637 1 60070.738569982 2023-05-06T17:43:32.446438+00:00 13495640.589868700132 236504307.910099804401 249999948.499968498945 1 60070.738581727 2023-05-06T17:43:33.461229+00:00 13495730.110153656453 236504218.390333294868 249999948.500486940145 1 60070.738593961 2023-05-06T17:43:34.518229+00:00 13495708.356189524755 236504240.143660724163 249999948.499850243330 1 60070.738605206 2023-05-06T17:43:35.489770+00:00 13495712.884902751073 236504235.615625143051 249999948.500527888536 1 60070.738616355 2023-05-06T17:43:36.453091+00:00 13495709.754783006385 236504238.745269775391 249999948.500052779913 1 60070.738629082 2023-05-06T17:43:37.552725+00:00 13495656.780946820974 236504291.718924999237 249999948.499871820211 1 60070.738639262 2023-05-06T17:43:38.432241+00:00 13495665.595902716741 236504282.904199808836 249999948.500102519989 1 60070.738651125 2023-05-06T17:43:39.457223+00:00 13495716.973735095933 236504231.526076912880 249999948.499812006950 1 60070.738662657 2023-05-06T17:43:40.453579+00:00 13495697.442136418074 236504251.057607531548 249999948.499743938446 1 60070.738674561 2023-05-06T17:43:41.482092+00:00 13495712.199582263827 236504236.300370097160 249999948.499952375889 1 60070.738686612 2023-05-06T17:43:42.523320+00:00 13495665.956487212330 236504282.543078333139 249999948.499565541744 1 60070.738696839 2023-05-06T17:43:43.406901+00:00 13495715.396081179380 236504233.103416293859 249999948.499497473240 1 60070.738709427 2023-05-06T17:43:44.494549+00:00 13495706.996259320527 236504241.503819346428 249999948.500078678131 1 60070.738720655 2023-05-06T17:43:45.464637+00:00 13495699.942489778623 236504248.557687401772 249999948.500177174807 1 60070.738731829 2023-05-06T17:43:46.430046+00:00 13495703.840948322788 236504244.659355849028 249999948.500304162502 1 60070.738744138 2023-05-06T17:43:47.493497+00:00 13495717.112135805190 236504231.387857079506 249999948.499992877245 1 60070.738756038 2023-05-06T17:43:48.521678+00:00 13495723.847579384223 236504224.652511239052 249999948.500090628862 1 60070.738766280 2023-05-06T17:43:49.406557+00:00 13495672.776903243735 236504275.722174525261 249999948.499077767134 1 60070.738778112 2023-05-06T17:43:50.428812+00:00 13495712.069202641025 236504236.430481612682 249999948.499684244394 1 60070.738789424 2023-05-06T17:43:51.406269+00:00 13495703.552487662062 236504244.947305470705 249999948.499793142080 1 60070.738801255 2023-05-06T17:43:52.428425+00:00 13495682.283009726554 236504266.216220825911 249999948.499230563641 1 60070.738813462 2023-05-06T17:43:53.483075+00:00 13495736.855572387576 236504211.644816011190 249999948.500388383865 1 60070.738824661 2023-05-06T17:43:54.450708+00:00 13495705.060631504282 236504243.439702033997 249999948.500333547592 1 60070.738836359 2023-05-06T17:43:55.461401+00:00 13495715.270133225247 236504233.229619562626 249999948.499752789736 1 60070.738848259 2023-05-06T17:43:56.489542+00:00 13495651.388497661799 236504297.111708462238 249999948.500206112862 1 60070.738859727 2023-05-06T17:43:57.480397+00:00 13495693.014959791675 236504255.485210508108 249999948.500170290470 1 60070.738870703 2023-05-06T17:43:58.428723+00:00 13495704.019661296159 236504244.480322331190 249999948.499983638525 1 60070.738882009 2023-05-06T17:43:59.405559+00:00 13495684.366421366110 236504264.134130984545 249999948.500552356243 1 60070.738893949 2023-05-06T17:44:00.437240+00:00 13495716.113843208179 236504232.386244624853 249999948.500087827444 1 60070.738905614 2023-05-06T17:44:01.445020+00:00 13495677.796336367726 236504270.703447401524 249999948.499783754349 1 60070.738919926 2023-05-06T17:44:02.681577+00:00 13495692.339758513495 236504256.159522533417 249999948.499281048775 1 60070.738930588 2023-05-06T17:44:03.602753+00:00 13495716.955321459100 236504231.544239789248 249999948.499561250210 1 60070.738941236 2023-05-06T17:44:04.522796+00:00 13495689.078210297972 236504259.422071218491 249999948.500281512737 1 60070.738953348 2023-05-06T17:44:05.569288+00:00 13495658.863364381716 236504289.636967986822 249999948.500332355499 1 60070.738964154 2023-05-06T17:44:06.502893+00:00 13495710.428839543834 236504238.070740044117 249999948.499579578638 1 60070.738976250 2023-05-06T17:44:07.548045+00:00 13495703.031621286646 236504245.469051152468 249999948.500672429800 1 60070.738986680 2023-05-06T17:44:08.449137+00:00 13495675.117961686105 236504273.382009834051 249999948.499971508980 1 60070.738998627 2023-05-06T17:44:09.481390+00:00 13495725.465682372451 236504223.034549802542 249999948.500232160091 1 60070.739010419 2023-05-06T17:44:10.500212+00:00 13495649.977493874729 236504298.521901071072 249999948.499394953251 1 60070.739021910 2023-05-06T17:44:11.493006+00:00 13495753.425998190418 236504195.074156582355 249999948.500154763460 1 60070.739033001 2023-05-06T17:44:12.451267+00:00 13495650.131940567866 236504298.368021547794 249999948.499962121248 1 60070.739044535 2023-05-06T17:44:13.447783+00:00 13495677.418984353542 236504271.081110596657 249999948.500094950199 1 60070.739057587 2023-05-06T17:44:14.575469+00:00 13495705.986128261313 236504242.513297796249 249999948.499426066875 1 60070.739068491 2023-05-06T17:44:15.517680+00:00 13495691.248488556594 236504257.251689583063 249999948.500178128481 1 60070.739079238 2023-05-06T17:44:16.446211+00:00 13495707.030602451414 236504241.468907415867 249999948.499509871006 1 60070.739091072 2023-05-06T17:44:17.468655+00:00 13495719.875476187095 236504228.624842852354 249999948.500319033861 1 60070.739102141 2023-05-06T17:44:18.424992+00:00 13495687.239710608497 236504261.261442750692 249999948.501153349876 0 60070.739114486 2023-05-06T17:44:19.491580+00:00 13495657.982577987015 236504290.518026530743 249999948.500604510307 1 60070.739125267 2023-05-06T17:44:20.423039+00:00 13495710.637919239700 236504237.861892551184 249999948.499811798334 1 60070.739136926 2023-05-06T17:44:21.430392+00:00 13495717.468600593507 236504231.031561523676 249999948.500162124634 1 60070.739148515 2023-05-06T17:44:22.431715+00:00 13495656.600917086005 236504291.898889303207 249999948.499806404114 1 60070.739160478 2023-05-06T17:44:23.465263+00:00 13495709.444784620777 236504239.055427759886 249999948.500212371349 1 60070.739171562 2023-05-06T17:44:24.422917+00:00 13495676.354428794235 236504272.145242035389 249999948.499670833349 1 60070.739183219 2023-05-06T17:44:25.430111+00:00 13495641.681325567886 236504306.818802565336 249999948.500128120184 1 60070.739194666 2023-05-06T17:44:26.419140+00:00 13495719.191561663523 236504229.308327823877 249999948.499889492989 1 60070.739206759 2023-05-06T17:44:27.463992+00:00 13495688.662421597168 236504259.837294191122 249999948.499715775251 1 60070.739218215 2023-05-06T17:44:28.453790+00:00 13495690.493337284774 236504258.006675988436 249999948.500013262033 1 60070.739230617 2023-05-06T17:44:29.525281+00:00 13495721.037202460691 236504227.463440924883 249999948.500643372536 1 60070.739241116 2023-05-06T17:44:30.432392+00:00 13495749.437647968531 236504199.062415808439 249999948.500063776970 1 60070.739253717 2023-05-06T17:44:31.521144+00:00 13495689.442253530025 236504259.057871460915 249999948.500124990940 1 60070.739264465 2023-05-06T17:44:32.449823+00:00 13495711.604208532721 236504236.896141290665 249999948.500349819660 1 60070.739276538 2023-05-06T17:44:33.492883+00:00 13495688.183642040938 236504260.316533923149 249999948.500175952911 1 60070.739288371 2023-05-06T17:44:34.515274+00:00 13495701.489165328443 236504247.010460257530 249999948.499625593424 1 60070.739299323 2023-05-06T17:44:35.461560+00:00 13495639.638485169038 236504308.861415594816 249999948.499900758266 1 60070.739310474 2023-05-06T17:44:36.424979+00:00 13495689.375352613628 236504259.124019563198 249999948.499372184277 1 60070.739322517 2023-05-06T17:44:37.465486+00:00 13495643.887422833592 236504304.612565666437 249999948.499988496304 1 60070.739334216 2023-05-06T17:44:38.476285+00:00 13495709.629607340321 236504238.870252311230 249999948.499859660864 1 60070.739344926 2023-05-06T17:44:39.401608+00:00 13495705.595070550218 236504242.904614150524 249999948.499684691429 1 60070.739356897 2023-05-06T17:44:40.435876+00:00 13495683.403727829456 236504265.096424043179 249999948.500151872635 1 60070.739368704 2023-05-06T17:44:41.456030+00:00 13495740.159563824534 236504208.340191245079 249999948.499755084515 1 60070.739381104 2023-05-06T17:44:42.527398+00:00 13495692.616628002375 236504255.883344620466 249999948.499972611666 1 60070.739391787 2023-05-06T17:44:43.450351+00:00 13495694.807708919048 236504253.691409111023 249999948.499118030071 1 60070.739403540 2023-05-06T17:44:44.465830+00:00 13495647.648386012763 236504300.851382791996 249999948.499768793583 1 60070.739414874 2023-05-06T17:44:45.445053+00:00 13495705.814579417929 236504242.685685127974 249999948.500264555216 1 60070.739426732 2023-05-06T17:44:46.469655+00:00 13495633.723039459437 236504314.776550054550 249999948.499589502811 1 60070.739438864 2023-05-06T17:44:47.517906+00:00 13495650.900095671415 236504297.599385082722 249999948.499480754137 1 60070.739450152 2023-05-06T17:44:48.493093+00:00 13495674.740829383954 236504273.759290307760 249999948.500119686127 1 60070.739461943 2023-05-06T17:44:49.511834+00:00 13495690.087418932468 236504258.412352085114 249999948.499771028757 1 60070.739472700 2023-05-06T17:44:50.441307+00:00 13495676.871373943985 236504271.629174947739 249999948.500548899174 1 60070.739484752 2023-05-06T17:44:51.482589+00:00 13495680.250230161473 236504268.248997867107 249999948.499228030443 1 60070.739496100 2023-05-06T17:44:52.463061+00:00 13495689.955530675128 236504258.544726341963 249999948.500257015228 1 60070.739508175 2023-05-06T17:44:53.506319+00:00 13495711.510221743956 236504236.990251690149 249999948.500473439693 1 60070.739518572 2023-05-06T17:44:54.404585+00:00 13495768.140771837905 236504180.358845412731 249999948.499617248774 1 60070.739530537 2023-05-06T17:44:55.438417+00:00 13495683.750764092430 236504264.749261915684 249999948.500026017427 1 60070.739541873 2023-05-06T17:44:56.417844+00:00 13495731.605924531817 236504216.894193500280 249999948.500118017197 1 60070.739553907 2023-05-06T17:44:57.457555+00:00 13495663.037020755932 236504285.463507503271 249999948.500528246164 1 60070.739564966 2023-05-06T17:44:58.413118+00:00 13495678.775325756520 236504269.724448233843 249999948.499773979187 1 60070.739577527 2023-05-06T17:44:59.498368+00:00 13495667.478806063533 236504281.021114170551 249999948.499920248985 1 60070.739588377 2023-05-06T17:45:00.435757+00:00 13495695.601460173726 236504252.898135930300 249999948.499596118927 1 60070.739600173 2023-05-06T17:45:01.454925+00:00 13495700.744855822995 236504247.755390346050 249999948.500246167183 1 60070.739615359 2023-05-06T17:45:02.767036+00:00 13495693.996831288561 236504254.502906322479 249999948.499737620354 1 60070.739624529 2023-05-06T17:45:03.559301+00:00 13495615.933461373672 236504332.566587030888 249999948.500048398972 1 60070.739635106 2023-05-06T17:45:04.473179+00:00 13495730.185072910041 236504218.314938902855 249999948.500011801720 1 60070.739647008 2023-05-06T17:45:05.501517+00:00 13495666.090435303748 236504282.409146666527 249999948.499581962824 1 60070.739660215 2023-05-06T17:45:06.642563+00:00 13495692.280477795750 236504256.219843775034 249999948.500321567059 1 60070.739670527 2023-05-06T17:45:07.533534+00:00 13495661.236208356917 236504287.263218492270 249999948.499426841736 1 60070.739681485 2023-05-06T17:45:08.480287+00:00 13495702.884700952098 236504245.615240633488 249999948.499941587448 1 60070.739693430 2023-05-06T17:45:09.512363+00:00 13495625.725118823349 236504322.775068879128 249999948.500187695026 1 60070.739704780 2023-05-06T17:45:10.493039+00:00 13495746.223004469648 236504202.276836037636 249999948.499840497971 1 60070.739716221 2023-05-06T17:45:11.481509+00:00 13495636.042663330212 236504312.457426279783 249999948.500089615583 1 60070.739727392 2023-05-06T17:45:12.446662+00:00 13495732.898636760190 236504215.601549476385 249999948.500186234713 1 60070.739739078 2023-05-06T17:45:13.456332+00:00 13495671.039744012058 236504277.460293143988 249999948.500037163496 1 60070.739750679 2023-05-06T17:45:14.458618+00:00 13495717.075273683295 236504231.424320995808 249999948.499594688416 1 60070.739762509 2023-05-06T17:45:15.480769+00:00 13495673.899970445782 236504274.599808812141 249999948.499779254198 1 60070.739773319 2023-05-06T17:45:16.414769+00:00 13495693.041376657784 236504255.458144456148 249999948.499521106482 1 60070.739785509 2023-05-06T17:45:17.467970+00:00 13495664.956092787907 236504283.543988764286 249999948.500081539154 1 60070.739797156 2023-05-06T17:45:18.474288+00:00 13495675.992381880060 236504272.507528871298 249999948.499910742044 1 60070.739809332 2023-05-06T17:45:19.526316+00:00 13495726.579271027818 236504221.920445591211 249999948.499716609716 1 60070.739819817 2023-05-06T17:45:20.432195+00:00 13495626.754300463945 236504321.745724618435 249999948.500025093555 1 60070.739831326 2023-05-06T17:45:21.426574+00:00 13495660.476761870086 236504288.022110015154 249999948.498871892691 0 60070.739843446 2023-05-06T17:45:22.473735+00:00 13495722.546444583684 236504225.953528285027 249999948.499972879887 1 60070.739854453 2023-05-06T17:45:23.424759+00:00 13495700.231134174392 236504248.268977999687 249999948.500112175941 1 60070.739866136 2023-05-06T17:45:24.434129+00:00 13495670.894922025502 236504277.604778945446 249999948.499700963497 1 60070.739877990 2023-05-06T17:45:25.458318+00:00 13495715.921276228502 236504232.578394532204 249999948.499670773745 1 60070.739889283 2023-05-06T17:45:26.434006+00:00 13495681.772660003975 236504266.726937085390 249999948.499597102404 1 60070.739900906 2023-05-06T17:45:27.438264+00:00 13495699.787954268977 236504248.711210846901 249999948.499165117741 1 60070.739912669 2023-05-06T17:45:28.454566+00:00 13495666.200840249658 236504282.299580276012 249999948.500420510769 1 60070.739924321 2023-05-06T17:45:29.461307+00:00 13495698.473602110520 236504250.027219623327 249999948.500821739435 1 60070.739935153 2023-05-06T17:45:30.397229+00:00 13495674.260950446129 236504274.238846182823 249999948.499796628952 1 60070.739947701 2023-05-06T17:45:31.481392+00:00 13495690.265801588073 236504258.234465956688 249999948.500267535448 1 60070.739958546 2023-05-06T17:45:32.418394+00:00 13495724.915667705238 236504223.584095448256 249999948.499763160944 1 60070.739970619 2023-05-06T17:45:33.461445+00:00 13495608.823218343779 236504339.676757395267 249999948.499975740910 1 60070.739981547 2023-05-06T17:45:34.405696+00:00 13495629.268937075511 236504319.231154590845 249999948.500091671944 1 60070.739993724 2023-05-06T17:45:35.457765+00:00 13495676.198504911736 236504272.301936119795 249999948.500441044569 1 60070.740005209 2023-05-06T17:45:36.450043+00:00 13495685.343158798292 236504263.157021939754 249999948.500180751085 1 60070.740016206 2023-05-06T17:45:37.400195+00:00 13495684.994019413367 236504263.505751222372 249999948.499770641327 1 60070.740027670 2023-05-06T17:45:38.390685+00:00 13495654.545550709590 236504293.954355180264 249999948.499905884266 1 60070.740039980 2023-05-06T17:45:39.454275+00:00 13495653.774549558759 236504294.725759416819 249999948.500308990479 1 60070.740052051 2023-05-06T17:45:40.497234+00:00 13495661.554870504886 236504286.944948434830 249999948.499818950891 1 60070.740063200 2023-05-06T17:45:41.460505+00:00 13495693.764591867104 236504254.735580891371 249999948.500172764063 1 60070.740074378 2023-05-06T17:45:42.426284+00:00 13495692.597285965458 236504255.902347356081 249999948.499633312225 1 60070.740085888 2023-05-06T17:45:43.420703+00:00 13495661.627380916849 236504286.872360944748 249999948.499741852283 1 60070.740097867 2023-05-06T17:45:44.455701+00:00 13495688.884955024347 236504259.613989263773 249999948.498944282532 0 60070.740109146 2023-05-06T17:45:45.430166+00:00 13495691.209507988766 236504257.290156930685 249999948.499664932489 1 60070.740120620 2023-05-06T17:45:46.421528+00:00 13495627.617345308885 236504320.883009970188 249999948.500355273485 1 60070.740132658 2023-05-06T17:45:47.461630+00:00 13495675.289150735363 236504273.210843026638 249999948.499993771315 1 60070.740144120 2023-05-06T17:45:48.451988+00:00 13495759.039597187191 236504189.460253864527 249999948.499851047993 1 60070.740155224 2023-05-06T17:45:49.411319+00:00 13495664.165676595643 236504284.334595620632 249999948.500272214413 1 60070.740166765 2023-05-06T17:45:50.408506+00:00 13495687.709799904376 236504260.790103167295 249999948.499903082848 1 60070.740178681 2023-05-06T17:45:51.438043+00:00 13495669.797243969515 236504278.703202009201 249999948.500445991755 1 60070.740190092 2023-05-06T17:45:52.423922+00:00 13495713.789111435413 236504234.711295604706 249999948.500407040119 1 60070.740201886 2023-05-06T17:45:53.442946+00:00 13495643.100037479773 236504305.399301767349 249999948.499339252710 1 60070.740213860 2023-05-06T17:45:54.477518+00:00 13495673.750066086650 236504274.749544352293 249999948.499610424042 1 60070.740225388 2023-05-06T17:45:55.473501+00:00 13495642.143131880090 236504306.356658220291 249999948.499790102243 1 60070.740236466 2023-05-06T17:45:56.430651+00:00 13495705.246717033908 236504243.252753138542 249999948.499470174313 1 60070.740248267 2023-05-06T17:45:57.450279+00:00 13495657.619833096862 236504290.880543977022 249999948.500377058983 1 60070.740259675 2023-05-06T17:45:58.435945+00:00 13495705.871227784082 236504242.628624588251 249999948.499852359295 1 60070.740270789 2023-05-06T17:45:59.396143+00:00 13495642.221536252648 236504306.278286397457 249999948.499822646379 1 60070.740283351 2023-05-06T17:46:00.481559+00:00 13495711.424993097782 236504237.074872076511 249999948.499865174294 1 60070.740293914 2023-05-06T17:46:01.394228+00:00 13495666.892356889322 236504281.607749760151 249999948.500106662512 1 60070.740309082 2023-05-06T17:46:02.704664+00:00 13495696.902948288247 236504251.596572756767 249999948.499521046877 1 60070.740319130 2023-05-06T17:46:03.572814+00:00 13495659.938693270087 236504288.561306625605 249999948.499999880791 1 60070.740329958 2023-05-06T17:46:04.508383+00:00 13495666.526322236285 236504281.973628103733 249999948.499950349331 1 60070.740341116 2023-05-06T17:46:05.472443+00:00 13495660.267487380654 236504288.232347041368 249999948.499834418297 1 60070.740354089 2023-05-06T17:46:06.593286+00:00 13495679.527952419594 236504268.971997946501 249999948.499950379133 1 60070.740363947 2023-05-06T17:46:07.445055+00:00 13495689.027915036306 236504259.472168236971 249999948.500083267689 1 60070.740376888 2023-05-06T17:46:08.563105+00:00 13495702.987754590809 236504245.512080878019 249999948.499835461378 1 60070.740387192 2023-05-06T17:46:09.453380+00:00 13495622.928149562329 236504325.571655362844 249999948.499804913998 1 60070.740399167 2023-05-06T17:46:10.488032+00:00 13495669.120262838900 236504279.379998981953 249999948.500261813402 1 60070.740411674 2023-05-06T17:46:11.568581+00:00 13495652.041778583080 236504296.458589047194 249999948.500367641449 1 60070.740422758 2023-05-06T17:46:12.526334+00:00 13495623.491586131975 236504325.008159458637 249999948.499745577574 1 60070.740434213 2023-05-06T17:46:13.515958+00:00 13495678.434601210058 236504270.065154820681 249999948.499756038189 1 60070.740444873 2023-05-06T17:46:14.437087+00:00 13495678.283126153052 236504270.216997653246 249999948.500123798847 1 60070.740457142 2023-05-06T17:46:15.497078+00:00 13495693.181909359992 236504255.318266183138 249999948.500175535679 1 60070.740469486 2023-05-06T17:46:16.563652+00:00 13495660.047130396590 236504288.452136754990 249999948.499267160892 1 60070.740479487 2023-05-06T17:46:17.427646+00:00 13495678.834429251030 236504269.665939688683 249999948.500368952751 1 60070.740491311 2023-05-06T17:46:18.449278+00:00 13495643.921565545723 236504304.578851878643 249999948.500417411327 1 60070.740504346 2023-05-06T17:46:19.575468+00:00 13495704.766087802127 236504243.734029978514 249999948.500117778778 1 60070.740514258 2023-05-06T17:46:20.431912+00:00 13495651.879379054531 236504296.620979428291 249999948.500358492136 1 60070.740526777 2023-05-06T17:46:21.513525+00:00 13495637.499709581956 236504311.000164091587 249999948.499873667955 1 60070.740537888 2023-05-06T17:46:22.473562+00:00 13495716.944108553231 236504231.556045442820 249999948.500153988600 1 60070.740551527 2023-05-06T17:46:23.651924+00:00 13495654.914957540110 236504293.584591269493 249999948.499548822641 1 60070.740561459 2023-05-06T17:46:24.510099+00:00 13495661.033779216930 236504287.465878844261 249999948.499658048153 1 60070.740572660 2023-05-06T17:46:25.477805+00:00 13495677.057520525530 236504271.442176759243 249999948.499697297812 1 60070.740584607 2023-05-06T17:46:26.510019+00:00 13495694.018298124894 236504254.482291549444 249999948.500589668751 1 60070.740597248 2023-05-06T17:46:27.602191+00:00 13495641.259021222591 236504307.240734368563 249999948.499755591154 1 60070.740608031 2023-05-06T17:46:28.533861+00:00 13495703.746163984761 236504244.753501355648 249999948.499665349722 1 60070.740618870 2023-05-06T17:46:29.470324+00:00 13495676.681245751679 236504271.819010496140 249999948.500256240368 1 60070.740630675 2023-05-06T17:46:30.490339+00:00 13495685.042518164963 236504263.457329988480 249999948.499848157167 1 60070.740641660 2023-05-06T17:46:31.439434+00:00 13495664.406325738877 236504284.093963056803 249999948.500288784504 1 60070.740654466 2023-05-06T17:46:32.545866+00:00 13495695.789183758199 236504252.710431933403 249999948.499615699053 1 60070.740665181 2023-05-06T17:46:33.471635+00:00 13495643.791437119246 236504304.708623588085 249999948.500060707331 1 60070.740676519 2023-05-06T17:46:34.451269+00:00 13495645.041329385713 236504303.458705395460 249999948.500034779310 1 60070.740688195 2023-05-06T17:46:35.460066+00:00 13495689.269784690812 236504259.230183243752 249999948.499967932701 1 60070.740699751 2023-05-06T17:46:36.458496+00:00 13495708.482451301068 236504240.018082827330 249999948.500534117222 1 60070.740710852 2023-05-06T17:46:37.417587+00:00 13495694.968602791429 236504253.531615197659 249999948.500217974186 1 60070.740723596 2023-05-06T17:46:38.518687+00:00 13495580.243569970131 236504368.256497293711 249999948.500067263842 1 60070.740735363 2023-05-06T17:46:39.535362+00:00 13495688.151601994410 236504260.348139524460 249999948.499741524458 1 60070.740747441 2023-05-06T17:46:40.578906+00:00 13495658.882041634992 236504289.618070244789 249999948.500111877918 1 60070.740757389 2023-05-06T17:46:41.438405+00:00 13495724.949836509302 236504223.550078630447 249999948.499915152788 1 60070.740769516 2023-05-06T17:46:42.486202+00:00 13495663.138443363830 236504285.361695617437 249999948.500138968229 1 60070.740780659 2023-05-06T17:46:43.448968+00:00 13495694.575569435954 236504253.924310535192 249999948.499879956245 1 60070.740793256 2023-05-06T17:46:44.537294+00:00 13495740.517248230055 236504207.981951504946 249999948.499199748039 1 60070.740803540 2023-05-06T17:46:45.425815+00:00 13495641.206493763253 236504307.293061286211 249999948.499555051327 1 60070.740815488 2023-05-06T17:46:46.458143+00:00 13495671.770180558786 236504276.729924172163 249999948.500104725361 1 60070.740826459 2023-05-06T17:46:47.406017+00:00 13495656.380604468286 236504292.118970870972 249999948.499575346708 1 60070.740838361 2023-05-06T17:46:48.434335+00:00 13495636.608698269352 236504311.891171932220 249999948.499870210886 1 60070.740850246 2023-05-06T17:46:49.461268+00:00 13495672.109369320795 236504276.390518188477 249999948.499887496233 1 60070.740861859 2023-05-06T17:46:50.464621+00:00 13495684.896722350270 236504263.603840947151 249999948.500563293695 1 60070.740873444 2023-05-06T17:46:51.465555+00:00 13495645.049953313544 236504303.449854046106 249999948.499807357788 1 60070.740884694 2023-05-06T17:46:52.437600+00:00 13495689.492806153372 236504259.006629139185 249999948.499435305595 1 60070.740896142 2023-05-06T17:46:53.426680+00:00 13495646.018390607089 236504302.481667339802 249999948.500057935715 1 60070.740908258 2023-05-06T17:46:54.473515+00:00 13495641.968562517315 236504306.531205773354 249999948.499768286943 1 60070.740919155 2023-05-06T17:46:55.414964+00:00 13495695.030214136466 236504253.469715416431 249999948.499929547310 1 60070.740930950 2023-05-06T17:46:56.434093+00:00 13495634.487938992679 236504314.012407004833 249999948.500346004963 1 60070.740943216 2023-05-06T17:46:57.493842+00:00 13495658.952872134745 236504289.546659260988 249999948.499531388283 1 60070.740954307 2023-05-06T17:46:58.452099+00:00 13495702.666565524414 236504245.833007931709 249999948.499573469162 1 60070.740966427 2023-05-06T17:46:59.499315+00:00 13495657.002981940284 236504291.497182965279 249999948.500164896250 1 60070.740977585 2023-05-06T17:47:00.463332+00:00 13495687.063897175714 236504261.436613768339 249999948.500510931015 1 60070.740991555 2023-05-06T17:47:01.670378+00:00 13495615.105758186430 236504333.394187361002 249999948.499945551157 1 60070.741001470 2023-05-06T17:47:02.527033+00:00 13495718.675739517435 236504229.824466586113 249999948.500206112862 1 60070.741012643 2023-05-06T17:47:03.492388+00:00 13495705.674028266221 236504242.825884759426 249999948.499913036823 1 60070.741024617 2023-05-06T17:47:04.526904+00:00 13495652.941715450957 236504295.558193445206 249999948.499908894300 1 60070.741035249 2023-05-06T17:47:05.445474+00:00 13495668.583046751097 236504279.916580379009 249999948.499627143145 1 60070.741046638 2023-05-06T17:47:06.429558+00:00 13495645.511893026531 236504302.987892389297 249999948.499785423279 1 60070.741058114 2023-05-06T17:47:07.421086+00:00 13495684.705209484324 236504263.794614672661 249999948.499824166298 1 60070.741069749 2023-05-06T17:47:08.426268+00:00 13495677.648919515312 236504270.851555079222 249999948.500474601984 1 60070.741081428 2023-05-06T17:47:09.435338+00:00 13495687.797470275313 236504260.703123062849 249999948.500593334436 1 60070.741093226 2023-05-06T17:47:10.454703+00:00 13495672.247064374387 236504276.252712011337 249999948.499776393175 1 60070.741104810 2023-05-06T17:47:11.455529+00:00 13495643.729654999450 236504304.770222395658 249999948.499877393246 1 60070.741115979 2023-05-06T17:47:12.420581+00:00 13495675.633399574086 236504272.866020590067 249999948.499420166016 1 60070.741127588 2023-05-06T17:47:13.423574+00:00 13495693.881639346480 236504254.617910325527 249999948.499549686909 1 60070.741139117 2023-05-06T17:47:14.419684+00:00 13495680.107910271734 236504268.391781985760 249999948.499692261219 1 60070.741151603 2023-05-06T17:47:15.498480+00:00 13495685.595576616004 236504262.905133724213 249999948.500710338354 1 60070.741162991 2023-05-06T17:47:16.482429+00:00 13495598.950896436349 236504349.548895269632 249999948.499791711569 1 60070.741174832 2023-05-06T17:47:17.505493+00:00 13495714.901918835938 236504233.597988456488 249999948.499907284975 1 60070.741186812 2023-05-06T17:47:18.540559+00:00 13495678.967092230916 236504269.532061249018 249999948.499153494835 1 60070.741197471 2023-05-06T17:47:19.461496+00:00 13495676.390017548576 236504272.110084414482 249999948.500101953745 1 60070.741209841 2023-05-06T17:47:20.530271+00:00 13495603.088687529787 236504345.411482453346 249999948.500169992447 1 60070.741220813 2023-05-06T17:47:21.478273+00:00 13495696.231697969139 236504252.268459945917 249999948.500157922506 1 60070.741231610 2023-05-06T17:47:22.411110+00:00 13495629.168423064053 236504319.331540137529 249999948.499963194132 1 60070.741243514 2023-05-06T17:47:23.439609+00:00 13495673.841928776354 236504274.658048123121 249999948.499976903200 1 60070.741255782 2023-05-06T17:47:24.499539+00:00 13495666.552802413702 236504281.946718692780 249999948.499521106482 1 60070.741267114 2023-05-06T17:47:25.478641+00:00 13495707.167613338679 236504241.331957668066 249999948.499570995569 1 60070.741279470 2023-05-06T17:47:26.546228+00:00 13495616.456137489527 236504332.043420344591 249999948.499557822943 1 60070.741289593 2023-05-06T17:47:27.420848+00:00 13495671.527511581779 236504276.972251921892 249999948.499763488770 1 60070.741301355 2023-05-06T17:47:28.437116+00:00 13495649.150992400944 236504299.348860621452 249999948.499853014946 1 60070.741313060 2023-05-06T17:47:29.448394+00:00 13495700.155765976757 236504248.344229787588 249999948.499995768070 1 60070.741324973 2023-05-06T17:47:30.477696+00:00 13495691.079791350290 236504257.420706093311 249999948.500497430563 1 60070.741336959 2023-05-06T17:47:31.513243+00:00 13495620.305074794218 236504328.194713115692 249999948.499787896872 1 60070.741347812 2023-05-06T17:47:32.450968+00:00 13495678.165074950084 236504270.334835171700 249999948.499910116196 1 60070.741359285 2023-05-06T17:47:33.442224+00:00 13495648.161027895287 236504300.339330613613 249999948.500358521938 1 60070.741370626 2023-05-06T17:47:34.422081+00:00 13495657.600317496806 236504290.899224370718 249999948.499541878700 1 60070.741382353 2023-05-06T17:47:35.435347+00:00 13495671.034523595124 236504277.465565741062 249999948.500089347363 1 60070.741394549 2023-05-06T17:47:36.488983+00:00 13495630.743906706572 236504317.755369663239 249999948.499276369810 1 60070.741405901 2023-05-06T17:47:37.469828+00:00 13495611.349117791280 236504337.150361925364 249999948.499479711056 1 60070.741417459 2023-05-06T17:47:38.468426+00:00 13495683.420298570767 236504265.079799115658 249999948.500097692013 1 60070.741428439 2023-05-06T17:47:39.417089+00:00 13495722.534013926983 236504225.965934276581 249999948.499948203564 1 60070.741440295 2023-05-06T17:47:40.441466+00:00 13495589.970455721021 236504358.529835343361 249999948.500291049480 1 60070.741453499 2023-05-06T17:47:41.582322+00:00 13495640.987784026191 236504307.512390166521 249999948.500174194574 1 60070.741463512 2023-05-06T17:47:42.447422+00:00 13495714.520811483264 236504233.978869199753 249999948.499680697918 1 60070.741475400 2023-05-06T17:47:43.474528+00:00 13495692.492230951786 236504256.008233755827 249999948.500464707613 1 60070.741487156 2023-05-06T17:47:44.490257+00:00 13495641.975837321952 236504306.524017691612 249999948.499855011702 1 60070.741498012 2023-05-06T17:47:45.428264+00:00 13495665.631040569395 236504282.868927329779 249999948.499967902899 1 60070.741510628 2023-05-06T17:47:46.518293+00:00 13495672.287573790178 236504276.212403863668 249999948.499977648258 1 60070.741521156 2023-05-06T17:47:47.427903+00:00 13495664.348729563877 236504284.151170223951 249999948.499899774790 1 60070.741533124 2023-05-06T17:47:48.461890+00:00 13495654.201893286780 236504294.297641694546 249999948.499534994364 1 60070.741545392 2023-05-06T17:47:49.521856+00:00 13495665.271642981097 236504283.228428870440 249999948.500071853399 1 60070.741556137 2023-05-06T17:47:50.450263+00:00 13495642.311582129449 236504306.188414156437 249999948.499996274710 1 60070.741568326 2023-05-06T17:47:51.503404+00:00 13495677.019678983837 236504271.480111777782 249999948.499790757895 1 60070.741578978 2023-05-06T17:47:52.423759+00:00 13495691.729199172929 236504256.770744800568 249999948.499943971634 1 60070.741590848 2023-05-06T17:47:53.449285+00:00 13495644.433336963877 236504304.066884398460 249999948.500221371651 1 60070.741602340 2023-05-06T17:47:54.442144+00:00 13495643.332708561793 236504305.167058825493 249999948.499767392874 1 60070.741614017 2023-05-06T17:47:55.451074+00:00 13495683.703905064613 236504264.796051383018 249999948.499956458807 1 60070.741625342 2023-05-06T17:47:56.429568+00:00 13495649.224847657606 236504299.275209397078 249999948.500057041645 1 60070.741637590 2023-05-06T17:47:57.487764+00:00 13495657.780811903998 236504290.719226211309 249999948.500038117170 1 60070.741648431 2023-05-06T17:47:58.424420+00:00 13495702.642014695331 236504245.857635617256 249999948.499650299549 1 60070.741660267 2023-05-06T17:47:59.447095+00:00 13495646.750563679263 236504301.749372243881 249999948.499935925007 1 60070.741672263 2023-05-06T17:48:00.483584+00:00 13495681.476835785434 236504267.022552728653 249999948.499388515949 1 60070.741687055 2023-05-06T17:48:01.761515+00:00 13495656.963027942926 236504291.537225812674 249999948.500253766775 1 60070.741696092 2023-05-06T17:48:02.542383+00:00 13495662.680204780772 236504285.819691896439 249999948.499896675348 1 60070.741707523 2023-05-06T17:48:03.529971+00:00 13495650.848503706977 236504297.651054918766 249999948.499558627605 1 60070.741718518 2023-05-06T17:48:04.479949+00:00 13495734.022076608613 236504214.478354692459 249999948.500431299210 1 60070.741729740 2023-05-06T17:48:05.449543+00:00 13495610.062873121351 236504338.436871439219 249999948.499744564295 1 60070.741741167 2023-05-06T17:48:06.436863+00:00 13495727.513014595956 236504220.987055420876 249999948.500070005655 1 60070.741754055 2023-05-06T17:48:07.550329+00:00 13495641.969958169386 236504306.530228555202 249999948.500186711550 1 60070.741764275 2023-05-06T17:48:08.433345+00:00 13495632.636889839545 236504315.863066434860 249999948.499956279993 1 60070.741777529 2023-05-06T17:48:09.578537+00:00 13495644.392848880962 236504304.107406198978 249999948.500255078077 1 60070.741787936 2023-05-06T17:48:10.477670+00:00 13495707.352894637734 236504241.147598683834 249999948.500493317842 1 60070.741799303 2023-05-06T17:48:11.459832+00:00 13495644.626430345699 236504303.874236106873 249999948.500666439533 1 60070.741810794 2023-05-06T17:48:12.452627+00:00 13495652.989082947373 236504295.510592430830 249999948.499675393105 1 60070.741822012 2023-05-06T17:48:13.421821+00:00 13495634.132876165211 236504314.367580235004 249999948.500456392765 1 60070.741834185 2023-05-06T17:48:14.473537+00:00 13495674.155791096389 236504274.344692140818 249999948.500483244658 1 60070.741846221 2023-05-06T17:48:15.513533+00:00 13495644.681739693508 236504303.818546175957 249999948.500285863876 1 60070.741857361 2023-05-06T17:48:16.476002+00:00 13495692.281601868570 236504256.218441635370 249999948.500043511391 1 60070.741869193 2023-05-06T17:48:17.498224+00:00 13495672.875709909946 236504275.624296993017 249999948.500006914139 1 60070.741881081 2023-05-06T17:48:18.525427+00:00 13495650.163221621886 236504298.337088078260 249999948.500309705734 1 60070.741892308 2023-05-06T17:48:19.495393+00:00 13495641.162086321041 236504307.337513476610 249999948.499599784613 1 60070.741903030 2023-05-06T17:48:20.421812+00:00 13495650.007952010259 236504298.492106497288 249999948.500058501959 1 60070.741915014 2023-05-06T17:48:21.457197+00:00 13495649.751092286780 236504298.748291403055 249999948.499383687973 1 60070.741925964 2023-05-06T17:48:22.403248+00:00 13495687.162513716146 236504261.337342321873 249999948.499856024981 1 60070.741938089 2023-05-06T17:48:23.450894+00:00 13495622.945216706023 236504325.554954349995 249999948.500171065331 1 60070.741949256 2023-05-06T17:48:24.415668+00:00 13495638.394061382860 236504310.105799436569 249999948.499860823154 1 60070.741961520 2023-05-06T17:48:25.475325+00:00 13495672.271755108610 236504276.228138923645 249999948.499894022942 1 60070.741972657 2023-05-06T17:48:26.437556+00:00 13495684.253471218050 236504264.246821224689 249999948.500292450190 1 60070.741985539 2023-05-06T17:48:27.550585+00:00 13495687.995554471388 236504260.504167944193 249999948.499722421169 1 60070.741996252 2023-05-06T17:48:28.476207+00:00 13495668.593704350293 236504279.906431138515 249999948.500135481358 1 60070.742007739 2023-05-06T17:48:29.468676+00:00 13495654.058541342616 236504294.441336393356 249999948.499877750874 1 60070.742019688 2023-05-06T17:48:30.501065+00:00 13495622.437331169844 236504326.062734514475 249999948.500065684319 1 60070.742030911 2023-05-06T17:48:31.470697+00:00 13495629.852779241279 236504318.647246122360 249999948.500025361776 1 60070.742041665 2023-05-06T17:48:32.399889+00:00 13495669.576187705621 236504278.923870623112 249999948.500058323145 1 60070.742054404 2023-05-06T17:48:33.500530+00:00 13495676.404524324462 236504272.096018433571 249999948.500542759895 1 60070.742065531 2023-05-06T17:48:34.461894+00:00 13495642.862432867289 236504305.638005703688 249999948.500438570976 1 60070.742076731 2023-05-06T17:48:35.429530+00:00 13495694.007557086647 236504254.492149978876 249999948.499707072973 1 60070.742088251 2023-05-06T17:48:36.424920+00:00 13495701.748871177435 236504246.751350760460 249999948.500221937895 1 60070.742100279 2023-05-06T17:48:37.464147+00:00 13495656.390454340726 236504292.109717011452 249999948.500171363354 1 60070.742112427 2023-05-06T17:48:38.513705+00:00 13495661.912818266079 236504286.587756156921 249999948.500574409962 1 60070.742122718 2023-05-06T17:48:39.402837+00:00 13495610.233656996861 236504338.266282647848 249999948.499939650297 1 60070.742135757 2023-05-06T17:48:40.529412+00:00 13495710.142738036811 236504238.357353150845 249999948.500091195107 1 60070.742148046 2023-05-06T17:48:41.591194+00:00 13495642.715956788510 236504305.783959805965 249999948.499916583300 1 60070.742158546 2023-05-06T17:48:42.498357+00:00 13495617.743706751615 236504330.756513655186 249999948.500220417976 1 60070.742169975 2023-05-06T17:48:43.485812+00:00 13495628.263421310112 236504320.236150473356 249999948.499571770430 1 60070.742180908 2023-05-06T17:48:44.430430+00:00 13495653.100205598399 236504295.399840265512 249999948.500045865774 1 60070.742193631 2023-05-06T17:48:45.529729+00:00 13495693.237438060343 236504255.262557536364 249999948.499995589256 1 60070.742203871 2023-05-06T17:48:46.414487+00:00 13495667.033912977204 236504281.465841382742 249999948.499754369259 1 60070.742215587 2023-05-06T17:48:47.426688+00:00 13495698.916034331545 236504249.584147781134 249999948.500182121992 1 60070.742227416 2023-05-06T17:48:48.448701+00:00 13495613.270667642355 236504335.228765845299 249999948.499433487654 1 60070.742240011 2023-05-06T17:48:49.536974+00:00 13495641.611626293510 236504306.887700200081 249999948.499326497316 1 60070.742250974 2023-05-06T17:48:50.484130+00:00 13495650.555576058105 236504297.944677233696 249999948.500253289938 1 60070.742261924 2023-05-06T17:48:51.430254+00:00 13495671.614017836750 236504276.886222749949 249999948.500240594149 1 60070.742273585 2023-05-06T17:48:52.437731+00:00 13495678.279295615852 236504270.220309793949 249999948.499605417252 1 60070.742285172 2023-05-06T17:48:53.438827+00:00 13495681.044649044052 236504267.455440163612 249999948.500089198351 1 60070.742297098 2023-05-06T17:48:54.469247+00:00 13495672.030341755599 236504276.469945907593 249999948.500287652016 1 60070.742307989 2023-05-06T17:48:55.410244+00:00 13495669.732290551066 236504278.767921626568 249999948.500212192535 1 60070.742320262 2023-05-06T17:48:56.470650+00:00 13495600.440059389919 236504348.059175044298 249999948.499234437943 1 60070.742331400 2023-05-06T17:48:57.432914+00:00 13495633.279279449955 236504315.221209853888 249999948.500489294529 1 60070.742343537 2023-05-06T17:48:58.481544+00:00 13495664.853853004053 236504283.645909309387 249999948.499762326479 1 60070.742355388 2023-05-06T17:48:59.505512+00:00 13495687.129037514329 236504261.371071726084 249999948.500109255314 1 60070.742366453 2023-05-06T17:49:00.461550+00:00 13495647.715670781210 236504300.783975958824 249999948.499646753073 1 60070.742378273 2023-05-06T17:49:01.482762+00:00 13495657.289657380432 236504291.210204333067 249999948.499861717224 1 60070.742390105 2023-05-06T17:49:02.505076+00:00 13495663.651570355520 236504284.848737388849 249999948.500307738781 1 60070.742402554 2023-05-06T17:49:03.580650+00:00 13495662.032816803083 236504286.467138022184 249999948.499954819679 1 60070.742412240 2023-05-06T17:49:04.417531+00:00 13495632.728008775041 236504315.771673232317 249999948.499682009220 1 60070.742424428 2023-05-06T17:49:05.470531+00:00 13495667.355721145868 236504281.144388288260 249999948.500109434128 1 60070.742436547 2023-05-06T17:49:06.517651+00:00 13495668.935525543988 236504279.563896328211 249999948.499421864748 1 60070.742448294 2023-05-06T17:49:07.532613+00:00 13495659.063640017062 236504289.436390191317 249999948.500030219555 1 60070.742458565 2023-05-06T17:49:08.420054+00:00 13495654.875242656097 236504293.624358206987 249999948.499600857496 1 60070.742470404 2023-05-06T17:49:09.442942+00:00 13495676.218311794102 236504272.281285971403 249999948.499597758055 1 60070.742482434 2023-05-06T17:49:10.482323+00:00 13495630.927085321397 236504317.573338419199 249999948.500423729420 1 60070.742493311 2023-05-06T17:49:11.422107+00:00 13495646.967411629856 236504301.532121628523 249999948.499533265829 1 60070.742505668 2023-05-06T17:49:12.489726+00:00 13495666.108963737264 236504282.391208916903 249999948.500172644854 1 60070.742517318 2023-05-06T17:49:13.496250+00:00 13495671.808572880924 236504276.691624999046 249999948.500197887421 1 60070.742529407 2023-05-06T17:49:14.540775+00:00 13495662.453484674916 236504286.046512633562 249999948.499997317791 1 60070.742540527 2023-05-06T17:49:15.501547+00:00 13495685.858345907182 236504262.641507595778 249999948.499853491783 1 60070.742551384 2023-05-06T17:49:16.439610+00:00 13495581.814630392939 236504366.685358732939 249999948.499989122152 1 60070.742563561 2023-05-06T17:49:17.491680+00:00 13495717.917131042108 236504230.582170784473 249999948.499301820993 1 60070.742574216 2023-05-06T17:49:18.412234+00:00 13495654.106891525909 236504294.393290668726 249999948.500182181597 1 60070.742586021 2023-05-06T17:49:19.432234+00:00 13495668.612309087068 236504279.887624472380 249999948.499933570623 1 60070.742597851 2023-05-06T17:49:20.454269+00:00 13495616.930920755491 236504331.568958938122 249999948.499879688025 1 60070.742609395 2023-05-06T17:49:21.451748+00:00 13495597.289779402316 236504351.210123032331 249999948.499902427197 1 60070.742621344 2023-05-06T17:49:22.484094+00:00 13495728.135741448030 236504220.364203006029 249999948.499944448471 1 60070.742632760 2023-05-06T17:49:23.470431+00:00 13495652.377383356914 236504296.122355341911 249999948.499738693237 1 60070.742643981 2023-05-06T17:49:24.439938+00:00 13495701.337909856811 236504247.162786185741 249999948.500696033239 1 60070.742655167 2023-05-06T17:49:25.406479+00:00 13495609.002523427829 236504339.497962266207 249999948.500485688448 1 60070.742666929 2023-05-06T17:49:26.422670+00:00 13495746.578062746674 236504201.922047048807 249999948.500109791756 1 60070.742678768 2023-05-06T17:49:27.445570+00:00 13495631.763165632263 236504316.736928641796 249999948.500094264746 1 60070.742690505 2023-05-06T17:49:28.459663+00:00 13495685.143951239064 236504263.355514883995 249999948.499466121197 1 60070.742702506 2023-05-06T17:49:29.496493+00:00 13495671.821374841034 236504276.678202182055 249999948.499577015638 1 60070.742713399 2023-05-06T17:49:30.437676+00:00 13495655.276128109545 236504293.223778426647 249999948.499906539917 1 60070.742724989 2023-05-06T17:49:31.439041+00:00 13495632.880541447550 236504315.618597567081 249999948.499139010906 1 60070.742737158 2023-05-06T17:49:32.490454+00:00 13495629.761510524899 236504318.738243699074 249999948.499754220247 1 60070.742747725 2023-05-06T17:49:33.403486+00:00 13495635.824948193505 236504312.675416052341 249999948.500364243984 1 60070.742759688 2023-05-06T17:49:34.437077+00:00 13495653.605196561664 236504294.895031720400 249999948.500228285789 1 60070.742771409 2023-05-06T17:49:35.449724+00:00 13495659.205893496051 236504289.293542623520 249999948.499436110258 1 60070.742782975 2023-05-06T17:49:36.449056+00:00 13495617.164214810356 236504331.335107773542 249999948.499322593212 1 60070.742794896 2023-05-06T17:49:37.479024+00:00 13495657.214684458449 236504291.285098731518 249999948.499783188105 1 60070.742806014 2023-05-06T17:49:38.439598+00:00 13495668.747358003631 236504279.751832425594 249999948.499190419912 1 60070.742818497 2023-05-06T17:49:39.518130+00:00 13495655.935673927888 236504292.564671874046 249999948.500345796347 1 60070.742828635 2023-05-06T17:49:40.394123+00:00 13495658.484933773056 236504290.015258282423 249999948.500192046165 1 60070.742840888 2023-05-06T17:49:41.452738+00:00 13495639.630198806524 236504308.869728803635 249999948.499927610159 1 60070.742852805 2023-05-06T17:49:42.482315+00:00 13495617.336348436773 236504331.163658350706 249999948.500006794930 1 60070.742864229 2023-05-06T17:49:43.469408+00:00 13495632.793805113062 236504315.706394255161 249999948.500199377537 1 60070.742875799 2023-05-06T17:49:44.468990+00:00 13495631.782787676901 236504316.717046201229 249999948.499833881855 1 60070.742887322 2023-05-06T17:49:45.464648+00:00 13495655.742364933714 236504292.757038056850 249999948.499402999878 1 60070.742899731 2023-05-06T17:49:46.536762+00:00 13495663.373361241072 236504285.126738429070 249999948.500099658966 1 60070.742909994 2023-05-06T17:49:47.423531+00:00 13495670.836042840034 236504277.663240283728 249999948.499283134937 1 60070.742922768 2023-05-06T17:49:48.527195+00:00 13495665.249788735062 236504283.250727504492 249999948.500516235828 1 60070.742933651 2023-05-06T17:49:49.467402+00:00 13495617.191226366907 236504331.309030622244 249999948.500256985426 1 60070.742945361 2023-05-06T17:49:50.479180+00:00 13495601.708968345076 236504346.791474163532 249999948.500442504883 1 60070.742957199 2023-05-06T17:49:51.501960+00:00 13495667.098425967619 236504281.401187896729 249999948.499613851309 1 60070.742968311 2023-05-06T17:49:52.462047+00:00 13495613.621647061780 236504334.877952873707 249999948.499599933624 1 60070.742980225 2023-05-06T17:49:53.491486+00:00 13495662.644422128797 236504285.855561792850 249999948.499983906746 1 60070.742992376 2023-05-06T17:49:54.541278+00:00 13495599.000824810937 236504349.499940603971 249999948.500765413046 1 60070.743002587 2023-05-06T17:49:55.423474+00:00 13495679.462585300207 236504269.038402289152 249999948.500987589359 1 60070.743014194 2023-05-06T17:49:56.426383+00:00 13495621.016441714019 236504327.483578473330 249999948.500020176172 1 60070.743026794 2023-05-06T17:49:57.515014+00:00 13495688.402053026482 236504260.097571462393 249999948.499624490738 1 60070.743037907 2023-05-06T17:49:58.475198+00:00 13495660.742657784373 236504287.756900310516 249999948.499558091164 1 60070.743049401 2023-05-06T17:49:59.468261+00:00 13495648.663250548765 236504299.837315380573 249999948.500565916300 1 60070.743060446 2023-05-06T17:50:00.422569+00:00 13495664.359012631699 236504284.140841066837 249999948.499853700399 1 60070.743071812 2023-05-06T17:50:01.404557+00:00 13495664.255811139941 236504284.244374662638 249999948.500185787678 1 60070.743088545 2023-05-06T17:50:02.850283+00:00 13495664.552113573998 236504283.947023123503 249999948.499136686325 1 60070.743097240 2023-05-06T17:50:03.601529+00:00 13495638.153530016541 236504310.346077740192 249999948.499607741833 1 60070.743107170 2023-05-06T17:50:04.459506+00:00 13495640.658244550228 236504307.841236412525 249999948.499480962753 1 60070.743119312 2023-05-06T17:50:05.508503+00:00 13495642.481836276129 236504306.017851293087 249999948.499687582254 1 60070.743130705 2023-05-06T17:50:06.492936+00:00 13495626.428182344884 236504322.071592569351 249999948.499774903059 1 60070.743143028 2023-05-06T17:50:07.557569+00:00 13495647.167509783059 236504301.332294732332 249999948.499804526567 1 60070.743153595 2023-05-06T17:50:08.470607+00:00 13495635.396841689944 236504313.103368401527 249999948.500210106373 1 60070.743164874 2023-05-06T17:50:09.445065+00:00 13495627.119703138247 236504321.380033731461 249999948.499736875296 1 60070.743178888 2023-05-06T17:50:10.655933+00:00 13495637.678596366197 236504310.821675837040 249999948.500272214413 1 60070.743189096 2023-05-06T17:50:11.537952+00:00 13495643.666702363640 236504304.833618432283 249999948.500320792198 1 60070.743199385 2023-05-06T17:50:12.426856+00:00 13495583.993273682892 236504364.506054818630 249999948.499328494072 1 60070.743211258 2023-05-06T17:50:13.452729+00:00 13495617.172457458451 236504331.327161163092 249999948.499618619680 1 60070.743223983 2023-05-06T17:50:14.552115+00:00 13495660.229335846379 236504288.269687652588 249999948.499023497105 1 60070.743234481 2023-05-06T17:50:15.459134+00:00 13495644.381699573249 236504304.118232280016 249999948.499931842089 1 60070.743246539 2023-05-06T17:50:16.500915+00:00 13495629.255940999836 236504319.243526101112 249999948.499467104673 1 60070.743259026 2023-05-06T17:50:17.579846+00:00 13495672.435627298430 236504276.063991010189 249999948.499618321657 1 60070.743268654 2023-05-06T17:50:18.411693+00:00 13495645.731222404167 236504302.769238978624 249999948.500461369753 1 60070.743281438 2023-05-06T17:50:19.516199+00:00 13495590.315180072561 236504358.184651732445 249999948.499831795692 1 60070.743293270 2023-05-06T17:50:20.538518+00:00 13495668.058280380443 236504280.441937327385 249999948.500217705965 1 60070.743303966 2023-05-06T17:50:21.462650+00:00 13495650.282112518325 236504298.217852473259 249999948.499964982271 1 60070.743316848 2023-05-06T17:50:22.575664+00:00 13495608.706879798323 236504339.793058276176 249999948.499938070774 1 60070.743326316 2023-05-06T17:50:23.393677+00:00 13495669.976646373048 236504278.523537635803 249999948.500183999538 1 60070.743339358 2023-05-06T17:50:24.520499+00:00 13495666.333011163399 236504282.167633861303 249999948.500645011663 1 60070.743350355 2023-05-06T17:50:25.470721+00:00 13495639.372624704614 236504309.127493351698 249999948.500118046999 1 60070.743362548 2023-05-06T17:50:26.524108+00:00 13495658.909289315343 236504289.591003805399 249999948.500293135643 1 60070.743373711 2023-05-06T17:50:27.488582+00:00 13495657.130181957036 236504291.369668930769 249999948.499850898981 1 60070.743384684 2023-05-06T17:50:28.436717+00:00 13495660.046745080501 236504288.453288257122 249999948.500033348799 1 60070.743397332 2023-05-06T17:50:29.529493+00:00 13495637.014440599829 236504311.485715627670 249999948.500156223774 1 60070.743408247 2023-05-06T17:50:30.472515+00:00 13495695.540790621191 236504252.959411472082 249999948.500202089548 1 60070.743419055 2023-05-06T17:50:31.406342+00:00 13495649.790628384799 236504298.709040403366 249999948.499668776989 1 60070.743431043 2023-05-06T17:50:32.442135+00:00 13495623.067775985226 236504325.431935995817 249999948.499711990356 1 60070.743442913 2023-05-06T17:50:33.467663+00:00 13495672.786240939051 236504275.713075757027 249999948.499316692352 1 60070.743453896 2023-05-06T17:50:34.416632+00:00 13495651.994487596676 236504296.505635678768 249999948.500123262405 1 60070.743465925 2023-05-06T17:50:35.455892+00:00 13495635.845326097682 236504312.653973102570 249999948.499299198389 1 60070.743477732 2023-05-06T17:50:36.476044+00:00 13495680.848551770672 236504267.650974422693 249999948.499526202679 1 60070.743490499 2023-05-06T17:50:37.579167+00:00 13495618.821823688224 236504329.678086489439 249999948.499910175800 1 60070.743500583 2023-05-06T17:50:38.450391+00:00 13495651.069859234616 236504297.429977059364 249999948.499836295843 1 60070.743512047 2023-05-06T17:50:39.440898+00:00 13495638.516736155376 236504309.983344823122 249999948.500080972910 1 60070.743523885 2023-05-06T17:50:40.463699+00:00 13495676.399467119947 236504272.100567042828 249999948.500034153461 1 60070.743535345 2023-05-06T17:50:41.453809+00:00 13495652.649889068678 236504295.849819511175 249999948.499708592892 1 60070.743546452 2023-05-06T17:50:42.413435+00:00 13495629.697489716113 236504318.802314817905 249999948.499804526567 1 60070.743559319 2023-05-06T17:50:43.525116+00:00 13495647.132224284112 236504301.367747753859 249999948.499972045422 1 60070.743570088 2023-05-06T17:50:44.455657+00:00 13495622.631783368066 236504325.867934733629 249999948.499718099833 1 60070.743581305 2023-05-06T17:50:45.424719+00:00 13495702.928993012756 236504245.571044713259 249999948.500037729740 1 60070.743593629 2023-05-06T17:50:46.489512+00:00 13495639.062846384943 236504309.437253922224 249999948.500100314617 1 60070.743604755 2023-05-06T17:50:47.450888+00:00 13495641.436891771853 236504307.063040256500 249999948.499932020903 1 60070.743616685 2023-05-06T17:50:48.481572+00:00 13495633.381495337933 236504315.118651479483 249999948.500146806240 1 60070.743627917 2023-05-06T17:50:49.452021+00:00 13495581.103474214673 236504367.396588146687 249999948.500062346458 1 60070.743639399 2023-05-06T17:50:50.444111+00:00 13495664.175311045721 236504284.324522793293 249999948.499833852053 1 60070.743651077 2023-05-06T17:50:51.453053+00:00 13495607.361222812906 236504341.138153582811 249999948.499376386404 1 60070.743662566 2023-05-06T17:50:52.445748+00:00 13495652.691705338657 236504295.808393150568 249999948.500098496675 1 60070.743673876 2023-05-06T17:50:53.422887+00:00 13495628.350898051634 236504320.148756444454 249999948.499654501677 1 60070.743686011 2023-05-06T17:50:54.471348+00:00 13495611.463536232710 236504337.035677522421 249999948.499213755131 1 60070.743696802 2023-05-06T17:50:55.403741+00:00 13495640.384496130049 236504308.115523010492 249999948.500019133091 1 60070.743709796 2023-05-06T17:50:56.526399+00:00 13495633.227401902899 236504315.272482454777 249999948.499884366989 1 60070.743721304 2023-05-06T17:50:57.520679+00:00 13495622.879323212430 236504325.621252179146 249999948.500575393438 1 60070.743732201 2023-05-06T17:50:58.462188+00:00 13495637.346550941467 236504311.153065979481 249999948.499616920948 1 60070.743744151 2023-05-06T17:50:59.494669+00:00 13495627.912106687203 236504320.588100284338 249999948.500206977129 1 60070.743755069 2023-05-06T17:51:00.437966+00:00 13495664.947923522443 236504283.551557898521 249999948.499481409788 1 60070.743769786 2023-05-06T17:51:01.709506+00:00 13495623.058774257079 236504325.441660761833 249999948.500435024500 1 60070.743778498 2023-05-06T17:51:02.462214+00:00 13495626.667317237705 236504321.832656830549 249999948.499974071980 1 60070.743791340 2023-05-06T17:51:03.571750+00:00 13495642.577877681702 236504305.922612935305 249999948.500490605831 1 60070.743801121 2023-05-06T17:51:04.416872+00:00 13495649.314494440332 236504299.185188502073 249999948.499682933092 1 60070.743813956 2023-05-06T17:51:05.525830+00:00 13495631.026854777709 236504317.473097920418 249999948.499952703714 1 60070.743825117 2023-05-06T17:51:06.490115+00:00 13495649.096163328737 236504299.404353350401 249999948.500516682863 1 60070.743836651 2023-05-06T17:51:07.486660+00:00 13495609.911814659834 236504338.588188111782 249999948.500002771616 1 60070.743848199 2023-05-06T17:51:08.484353+00:00 13495672.689321873710 236504275.810985416174 249999948.500307291746 1 60070.743860246 2023-05-06T17:51:09.525219+00:00 13495600.692487258464 236504347.807287037373 249999948.499774307013 1 60070.743871639 2023-05-06T17:51:10.509600+00:00 13495642.391541758552 236504306.108396440744 249999948.499938189983 1 60070.743882424 2023-05-06T17:51:11.441414+00:00 13495607.131159875542 236504341.368886053562 249999948.500045925379 1 60070.743895296 2023-05-06T17:51:12.553540+00:00 13495702.284638194367 236504246.215486466885 249999948.500124663115 1 60070.743906270 2023-05-06T17:51:13.501699+00:00 13495607.657872384414 236504340.842012286186 249999948.499884665012 1 60070.743917632 2023-05-06T17:51:14.483443+00:00 13495675.155139565468 236504273.344682931900 249999948.499822497368 1 60070.743929515 2023-05-06T17:51:15.510095+00:00 13495649.925071369857 236504298.574245154858 249999948.499316513538 1 60070.743941227 2023-05-06T17:51:16.522006+00:00 13495640.901865445077 236504307.597900092602 249999948.499765545130 1 60070.743951972 2023-05-06T17:51:17.450367+00:00 13495628.540931642056 236504319.958593398333 249999948.499525040388 1 60070.743963504 2023-05-06T17:51:18.446727+00:00 13495643.319726638496 236504305.180776119232 249999948.500502765179 1 60070.743975360 2023-05-06T17:51:19.471114+00:00 13495643.731072647497 236504304.768680572510 249999948.499753206968 1 60070.743987415 2023-05-06T17:51:20.512616+00:00 13495677.450386907905 236504271.049057066441 249999948.499443978071 1 60070.743998173 2023-05-06T17:51:21.442119+00:00 13495596.117971822619 236504352.382200747728 249999948.500172555447 1 60070.744009411 2023-05-06T17:51:22.413125+00:00 13495659.670587232336 236504288.829413980246 249999948.500001221895 1 60070.744021938 2023-05-06T17:51:23.495446+00:00 13495670.254656169564 236504278.244966655970 249999948.499622821808 1 60070.744032847 2023-05-06T17:51:24.438009+00:00 13495588.633542589843 236504359.866453856230 249999948.499996453524 1 60070.744044418 2023-05-06T17:51:25.437652+00:00 13495645.100451922044 236504303.399439454079 249999948.499891370535 1 60070.744056408 2023-05-06T17:51:26.473698+00:00 13495591.884027170017 236504356.616394907236 249999948.500422090292 1 60070.744068461 2023-05-06T17:51:27.515006+00:00 13495691.393321299925 236504257.106567442417 249999948.499888747931 1 60070.744079331 2023-05-06T17:51:28.454182+00:00 13495649.343093037605 236504299.156351089478 249999948.499444127083 1 60070.744090883 2023-05-06T17:51:29.452258+00:00 13495599.528809899464 236504348.970842778683 249999948.499652683735 1 60070.744103380 2023-05-06T17:51:30.532044+00:00 13495586.259617235512 236504362.240576595068 249999948.500193834305 1 60070.744114245 2023-05-06T17:51:31.470797+00:00 13495630.503483979031 236504317.996101826429 249999948.499585807323 1 60070.744125674 2023-05-06T17:51:32.458208+00:00 13495678.652966789901 236504269.846775114536 249999948.499741911888 1 60070.744137258 2023-05-06T17:51:33.459103+00:00 13495634.784877574071 236504313.714995175600 249999948.499872744083 1 60070.744148964 2023-05-06T17:51:34.470465+00:00 13495676.118549862877 236504272.381097257137 249999948.499647110701 1 60070.744160691 2023-05-06T17:51:35.483682+00:00 13495638.093554995954 236504310.406495094299 249999948.500050097704 1 60070.744171929 2023-05-06T17:51:36.454652+00:00 13495602.890512162820 236504345.608953863382 249999948.499466031790 1 60070.744183130 2023-05-06T17:51:37.422446+00:00 13495581.319072969258 236504367.181169867516 249999948.500242829323 1 60070.744194859 2023-05-06T17:51:38.435835+00:00 13495644.420883661136 236504304.079502224922 249999948.500385880470 1 60070.744206782 2023-05-06T17:51:39.465969+00:00 13495637.835993355140 236504310.664738416672 249999948.500731766224 1 60070.744219174 2023-05-06T17:51:40.536610+00:00 13495675.964173959568 236504272.535783231258 249999948.499957203865 1 60070.744230164 2023-05-06T17:51:41.486203+00:00 13495641.990914391354 236504306.509043276310 249999948.499957680702 1 60070.744241275 2023-05-06T17:51:42.446175+00:00 13495604.929609116167 236504343.570119142532 249999948.499728262424 1 60070.744253271 2023-05-06T17:51:43.482644+00:00 13495686.230829173699 236504262.268711596727 249999948.499540776014 1 60070.744264869 2023-05-06T17:51:44.484730+00:00 13495595.518779996783 236504352.981044799089 249999948.499824792147 1 60070.744277243 2023-05-06T17:51:45.553801+00:00 13495565.560914997011 236504382.939072012901 249999948.499987006187 1 60070.744287811 2023-05-06T17:51:46.466902+00:00 13495646.854195425287 236504301.646064400673 249999948.500259816647 1 60070.744299328 2023-05-06T17:51:47.461933+00:00 13495612.398565601557 236504336.101255446672 249999948.499821037054 1 60070.744311118 2023-05-06T17:51:48.480621+00:00 13495639.527186753228 236504308.972529709339 249999948.499716460705 1 60070.744322127 2023-05-06T17:51:49.431729+00:00 13495606.962118793279 236504341.537997961044 249999948.500116765499 1 60070.744334036 2023-05-06T17:51:50.460665+00:00 13495675.191153166816 236504273.308904320002 249999948.500057488680 1 60070.744345113 2023-05-06T17:51:51.417750+00:00 13495684.854440271854 236504263.645828098059 249999948.500268369913 1 60070.744357326 2023-05-06T17:51:52.472990+00:00 13495618.811349498108 236504329.688535571098 249999948.499885082245 1 60070.744368950 2023-05-06T17:51:53.477272+00:00 13495678.798496913165 236504269.701733142138 249999948.500230044127 1 60070.744380583 2023-05-06T17:51:54.482348+00:00 13495651.655625952408 236504296.843667000532 249999948.499292939901 1 60070.744391690 2023-05-06T17:51:55.441988+00:00 13495685.825985226780 236504262.673171728849 249999948.499156951904 1 60070.744403204 2023-05-06T17:51:56.436844+00:00 13495620.800016798079 236504327.700176239014 249999948.500193029642 1 60070.744414615 2023-05-06T17:51:57.422758+00:00 13495628.784410232678 236504319.715764105320 249999948.500174343586 1 60070.744426931 2023-05-06T17:51:58.486856+00:00 13495644.887725749984 236504303.611903458834 249999948.499629199505 1 60070.744437897 2023-05-06T17:51:59.434253+00:00 13495601.422603236511 236504347.076981365681 249999948.499584615231 1 60070.744449620 2023-05-06T17:52:00.447138+00:00 13495611.374798867851 236504337.125512301922 249999948.500311166048 1 60070.744460788 2023-05-06T17:52:01.412070+00:00 13495681.076397862285 236504267.423589617014 249999948.499987483025 1 60070.744476044 2023-05-06T17:52:02.730208+00:00 13495610.316901089624 236504338.183378458023 249999948.500279545784 1 60070.744485475 2023-05-06T17:52:03.545042+00:00 13495643.322289522737 236504305.177333563566 249999948.499623090029 1 60070.744497676 2023-05-06T17:52:04.599223+00:00 13495632.347639331594 236504316.152552336454 249999948.500191658735 1 60070.744508473 2023-05-06T17:52:05.532093+00:00 13495654.071061663330 236504294.428583294153 249999948.499644964933 1 60070.744521203 2023-05-06T17:52:06.631877+00:00 13495623.631644506007 236504324.868518352509 249999948.500162869692 1 60070.744531761 2023-05-06T17:52:07.544160+00:00 13495590.795235820115 236504357.705020904541 249999948.500256717205 1 60070.744541818 2023-05-06T17:52:08.413045+00:00 13495642.150897806510 236504306.349202483892 249999948.500100284815 1 60070.744554714 2023-05-06T17:52:09.527303+00:00 13495642.485737241805 236504306.014138728380 249999948.499875962734 1 60070.744565261 2023-05-06T17:52:10.438493+00:00 13495635.629117079079 236504312.870251238346 249999948.499368309975 1 60070.744577073 2023-05-06T17:52:11.459149+00:00 13495574.368215201423 236504374.131688743830 249999948.499903947115 1 60070.744590118 2023-05-06T17:52:12.586155+00:00 13495598.628485741094 236504349.871836900711 249999948.500322639942 1 60070.744601282 2023-05-06T17:52:13.550779+00:00 13495649.109279314056 236504299.390847146511 249999948.500126451254 1 60070.744611476 2023-05-06T17:52:14.431543+00:00 13495648.813594121486 236504299.685776412487 249999948.499370545149 1 60070.744623725 2023-05-06T17:52:15.489888+00:00 13495631.953560855240 236504316.546207875013 249999948.499768733978 1 60070.744635349 2023-05-06T17:52:16.494126+00:00 13495602.335264280438 236504346.164240896702 249999948.499505162239 1 60070.744646010 2023-05-06T17:52:17.415247+00:00 13495655.108491105959 236504293.391443222761 249999948.499934315681 1 60070.744658034 2023-05-06T17:52:18.454181+00:00 13495642.493145540357 236504306.006497859955 249999948.499643385410 1 60070.744670403 2023-05-06T17:52:19.522856+00:00 13495629.040582343936 236504319.459690600634 249999948.500272929668 1 60070.744681541 2023-05-06T17:52:20.485121+00:00 13495603.425924686715 236504345.073853194714 249999948.499777883291 1 60070.744692989 2023-05-06T17:52:21.474250+00:00 13495591.915960112587 236504356.584099471569 249999948.500059574842 1 60070.744705184 2023-05-06T17:52:22.527909+00:00 13495680.368439570069 236504268.131828099489 249999948.500267684460 1 60070.744716574 2023-05-06T17:52:23.512015+00:00 13495610.153881274164 236504338.345466256142 249999948.499347537756 1 60070.744727803 2023-05-06T17:52:24.482204+00:00 13495634.677981365472 236504313.822058111429 249999948.500039488077 1 60070.744739429 2023-05-06T17:52:25.486682+00:00 13495625.757877960801 236504322.742770791054 249999948.500648736954 1 60070.744751113 2023-05-06T17:52:26.496114+00:00 13495618.843962218612 236504329.655937105417 249999948.499899327755 1 60070.744762610 2023-05-06T17:52:27.489460+00:00 13495652.431014703587 236504296.069155693054 249999948.500170409679 1 60070.744773953 2023-05-06T17:52:28.469519+00:00 13495610.657744430006 236504337.842561304569 249999948.500305742025 1 60070.744785154 2023-05-06T17:52:29.437313+00:00 13495639.686997465789 236504308.812413185835 249999948.499410659075 1 60070.744797642 2023-05-06T17:52:30.516278+00:00 13495644.713534438983 236504303.786485731602 249999948.500020176172 1 60070.744807941 2023-05-06T17:52:31.406125+00:00 13495655.292176954448 236504293.207811415195 249999948.499988377094 1 60070.744820573 2023-05-06T17:52:32.497524+00:00 13495655.227073118091 236504293.273422300816 249999948.500495433807 1 60070.744831297 2023-05-06T17:52:33.424036+00:00 13495609.359827423468 236504339.140297770500 249999948.500125199556 1 60070.744843705 2023-05-06T17:52:34.496092+00:00 13495628.579544954002 236504319.920311838388 249999948.499856799841 1 60070.744854756 2023-05-06T17:52:35.450940+00:00 13495679.262141944841 236504269.237790137529 249999948.499932080507 1 60070.744866450 2023-05-06T17:52:36.461321+00:00 13495623.104070058092 236504325.395917087793 249999948.499987155199 1 60070.744878874 2023-05-06T17:52:37.534725+00:00 13495616.458421284333 236504332.041430145502 249999948.499851435423 1 60070.744890078 2023-05-06T17:52:38.502739+00:00 13495619.197890164331 236504329.302122980356 249999948.500013142824 1 60070.744901608 2023-05-06T17:52:39.498913+00:00 13495670.886674124748 236504277.613127470016 249999948.499801605940 1 60070.744912723 2023-05-06T17:52:40.459290+00:00 13495657.319894984365 236504291.179372072220 249999948.499267041683 1 60070.744924623 2023-05-06T17:52:41.487372+00:00 13495614.749619711190 236504333.749703288078 249999948.499323010445 1 60070.744936097 2023-05-06T17:52:42.478781+00:00 13495671.000645231456 236504277.499432981014 249999948.500078201294 1 60070.744947513 2023-05-06T17:52:43.465131+00:00 13495619.816975504160 236504328.682000339031 249999948.498975843191 0 60070.744959027 2023-05-06T17:52:44.459918+00:00 13495636.532383868471 236504311.967278778553 249999948.499662637711 1 60070.744970863 2023-05-06T17:52:45.482546+00:00 13495641.526419566944 236504306.973486721516 249999948.499906301498 1 60070.744981942 2023-05-06T17:52:46.439794+00:00 13495620.573945092037 236504327.925919950008 249999948.499865055084 1 60070.744993448 2023-05-06T17:52:47.433883+00:00 13495648.582953931764 236504299.917849719524 249999948.500803649426 1 60070.745005596 2023-05-06T17:52:48.483528+00:00 13495593.006921993569 236504355.493384987116 249999948.500306993723 1 60070.745016710 2023-05-06T17:52:49.443762+00:00 13495631.965776445344 236504316.533521562815 249999948.499298006296 1 60070.745028582 2023-05-06T17:52:50.469493+00:00 13495641.575951566920 236504306.923734217882 249999948.499685794115 1 60070.745040185 2023-05-06T17:52:51.471956+00:00 13495597.709329696372 236504350.790285885334 249999948.499615579844 1 60070.745051680 2023-05-06T17:52:52.465181+00:00 13495629.093428667635 236504319.406533032656 249999948.499961704016 1 60070.745062762 2023-05-06T17:52:53.422686+00:00 13495629.699043463916 236504318.800423324108 249999948.499466776848 1 60070.745074179 2023-05-06T17:52:54.409069+00:00 13495625.199183283374 236504323.300303280354 249999948.499486565590 1 60070.745085946 2023-05-06T17:52:55.425718+00:00 13495640.060440387577 236504308.439792215824 249999948.500232607126 1 60070.745097973 2023-05-06T17:52:56.464907+00:00 13495639.706366011873 236504308.793579518795 249999948.499945521355 1 60070.745109077 2023-05-06T17:52:57.424217+00:00 13495602.880144987255 236504345.619881302118 249999948.500026285648 1 60070.745120510 2023-05-06T17:52:58.412076+00:00 13495613.127692867070 236504335.372058987617 249999948.499751865864 1 60070.745132356 2023-05-06T17:52:59.435608+00:00 13495649.639166342095 236504298.860798805952 249999948.499965161085 1 60070.745143814 2023-05-06T17:53:00.425554+00:00 13495630.758188553154 236504317.741976261139 249999948.500164806843 1 60070.745155010 2023-05-06T17:53:01.392875+00:00 13495602.389105148613 236504346.111238390207 249999948.500343531370 1 60070.745167483 2023-05-06T17:53:02.470483+00:00 13495613.644177475944 236504334.855997055769 249999948.500174522400 1 60070.745180358 2023-05-06T17:53:03.582908+00:00 13495624.127560745925 236504324.372978210449 249999948.500538945198 1 60070.745191111 2023-05-06T17:53:04.511971+00:00 13495664.167152777314 236504284.333404034376 249999948.500556826591 1 60070.745202541 2023-05-06T17:53:05.499554+00:00 13495609.759726392105 236504338.740600526333 249999948.500326931477 1 60070.745214267 2023-05-06T17:53:06.512642+00:00 13495629.878193328157 236504318.621563911438 249999948.499757230282 1 60070.745224679 2023-05-06T17:53:07.412266+00:00 13495636.375137399882 236504312.124294519424 249999948.499431908131 1 60070.745236456 2023-05-06T17:53:08.429830+00:00 13495612.445541383699 236504336.053912460804 249999948.499453842640 1 60070.745247981 2023-05-06T17:53:09.425525+00:00 13495638.034754881635 236504310.465442478657 249999948.500197350979 1 60070.745259889 2023-05-06T17:53:10.454443+00:00 13495626.486160758883 236504322.013454377651 249999948.499615132809 1 60070.745271136 2023-05-06T17:53:11.426111+00:00 13495637.832802169025 236504310.666679263115 249999948.499481439590 1 60070.745282793 2023-05-06T17:53:12.433330+00:00 13495619.668552501127 236504328.831441640854 249999948.499994128942 1 60070.745294553 2023-05-06T17:53:13.449372+00:00 13495605.943337978795 236504342.556541025639 249999948.499879002571 1 60070.745306598 2023-05-06T17:53:14.490021+00:00 13495637.992428157479 236504310.507566779852 249999948.499994933605 1 60070.745317891 2023-05-06T17:53:15.465797+00:00 13495566.346792586148 236504382.153071075678 249999948.499863654375 1 60070.745329871 2023-05-06T17:53:16.500878+00:00 13495610.715851178393 236504337.784044206142 249999948.499895393848 1 60070.745341222 2023-05-06T17:53:17.481615+00:00 13495636.438169829547 236504312.061585605145 249999948.499755442142 1 60070.745352281 2023-05-06T17:53:18.437059+00:00 13495589.065761335194 236504359.433645009995 249999948.499406337738 1 60070.745364551 2023-05-06T17:53:19.497231+00:00 13495655.507720144466 236504292.992078453302 249999948.499798595905 1 60070.745375720 2023-05-06T17:53:20.462245+00:00 13495635.276756647974 236504313.224163711071 249999948.500920355320 1 60070.745387079 2023-05-06T17:53:21.443627+00:00 13495644.300850616768 236504304.199430167675 249999948.500280797482 1 60070.745398489 2023-05-06T17:53:22.429460+00:00 13495657.524808518589 236504290.974678039551 249999948.499486565590 1 60070.745410067 2023-05-06T17:53:23.429832+00:00 13495560.908251967281 236504387.591714948416 249999948.499966919422 1 60070.745421714 2023-05-06T17:53:24.436127+00:00 13495653.186429807916 236504295.314118206501 249999948.500548005104 1 60070.745432966 2023-05-06T17:53:25.408298+00:00 13495610.769700599834 236504337.730063319206 249999948.499763906002 1 60070.745445282 2023-05-06T17:53:26.472394+00:00 13495679.884811526164 236504268.615451961756 249999948.500263482332 1 60070.745456674 2023-05-06T17:53:27.456595+00:00 13495639.880008408800 236504308.619908392429 249999948.499916791916 1 60070.745468258 2023-05-06T17:53:28.457500+00:00 13495631.069232203066 236504317.430438756943 249999948.499670952559 1 60070.745479392 2023-05-06T17:53:29.419435+00:00 13495618.431634923443 236504330.068480253220 249999948.500115185976 1 60070.745491561 2023-05-06T17:53:30.470877+00:00 13495611.360887993127 236504337.139077514410 249999948.499965518713 1 60070.745502249 2023-05-06T17:53:31.394340+00:00 13495661.609314529225 236504286.890952825546 249999948.500267356634 1 60070.745514387 2023-05-06T17:53:32.443039+00:00 13495618.077612744644 236504330.422294676304 249999948.499907433987 1 60070.745526548 2023-05-06T17:53:33.493706+00:00 13495615.280792387202 236504333.219448298216 249999948.500240683556 1 60070.745537533 2023-05-06T17:53:34.442865+00:00 13495586.648861406371 236504361.850634157658 249999948.499495565891 1 60070.745548972 2023-05-06T17:53:35.431180+00:00 13495639.265393702313 236504309.234881311655 249999948.500275015831 1 60070.745560631 2023-05-06T17:53:36.438515+00:00 13495631.497646436095 236504317.002184122801 249999948.499830543995 1 60070.745572438 2023-05-06T17:53:37.458664+00:00 13495608.038998553529 236504340.461320817471 249999948.500319361687 1 60070.745583689 2023-05-06T17:53:38.430716+00:00 13495613.172163572162 236504335.327298194170 249999948.499461770058 1 60070.745594866 2023-05-06T17:53:39.396397+00:00 13495617.895992374048 236504330.604312211275 249999948.500304579735 1 60070.745607064 2023-05-06T17:53:40.450342+00:00 13495598.619037264958 236504349.880789726973 249999948.499826997519 1 60070.745617965 2023-05-06T17:53:41.392183+00:00 13495610.588388526812 236504337.911596715450 249999948.499985247850 1 60070.745630222 2023-05-06T17:53:42.451194+00:00 13495625.512188022956 236504322.987706959248 249999948.499894976616 1 60070.745642042 2023-05-06T17:53:43.472420+00:00 13495611.978543657809 236504336.521047562361 249999948.499591231346 1 60070.745652937 2023-05-06T17:53:44.413801+00:00 13495663.160554893315 236504285.339605718851 249999948.500160604715 1 60070.745664886 2023-05-06T17:53:45.446134+00:00 13495606.333326468244 236504342.166788011789 249999948.500114470720 1 60070.745676253 2023-05-06T17:53:46.428264+00:00 13495628.632194763049 236504319.867872178555 249999948.500066936016 1 60070.745688215 2023-05-06T17:53:47.461757+00:00 13495616.026863902807 236504332.472761958838 249999948.499625861645 1 60070.745700061 2023-05-06T17:53:48.485245+00:00 13495555.670010430738 236504392.829739004374 249999948.499749422073 1 60070.745711242 2023-05-06T17:53:49.451297+00:00 13495641.503194106743 236504306.997866332531 249999948.501060426235 0 60070.745723134 2023-05-06T17:53:50.478794+00:00 13495647.873309493065 236504300.627004623413 249999948.500314116478 1 60070.745734386 2023-05-06T17:53:51.450957+00:00 13495600.515023700893 236504347.984894305468 249999948.499918013811 1 60070.745745732 2023-05-06T17:53:52.431226+00:00 13495646.329785933718 236504302.170261412859 249999948.500047355890 1 60070.745757408 2023-05-06T17:53:53.440053+00:00 13495593.987586742267 236504354.512792706490 249999948.500379443169 1 60070.745769953 2023-05-06T17:53:54.523926+00:00 13495668.229326447472 236504280.270393490791 249999948.499719947577 1 60070.745781550 2023-05-06T17:53:55.525881+00:00 13495643.985272260383 236504304.514865517616 249999948.500137776136 1 60070.745791743 2023-05-06T17:53:56.406581+00:00 13495603.849847789854 236504344.649941414595 249999948.499789208174 1 60070.745803936 2023-05-06T17:53:57.460096+00:00 13495584.514673020691 236504363.985336929560 249999948.500009953976 1 60070.745815959 2023-05-06T17:53:58.498895+00:00 13495628.882653741166 236504319.617176353931 249999948.499830096960 1 60070.745826734 2023-05-06T17:53:59.429850+00:00 13495579.255009481683 236504369.245231181383 249999948.500240653753 1 60070.745839655 2023-05-06T17:54:00.546250+00:00 13495635.252076881006 236504313.248142093420 249999948.500218987465 1 60070.745853123 2023-05-06T17:54:01.709814+00:00 13495593.109282908961 236504355.390777826309 249999948.500060737133 1 60070.745864031 2023-05-06T17:54:02.652281+00:00 13495622.975496284664 236504325.525034546852 249999948.500530838966 1 60070.745874997 2023-05-06T17:54:03.599784+00:00 13495619.247472316027 236504329.252262383699 249999948.499734699726 1 60070.745886682 2023-05-06T17:54:04.609301+00:00 13495611.692495699972 236504336.808022379875 249999948.500518083572 1 60070.745897807 2023-05-06T17:54:05.570500+00:00 13495602.029113577679 236504346.470915079117 249999948.500028669834 1 60070.745908617 2023-05-06T17:54:06.504486+00:00 13495637.512472163886 236504310.986882388592 249999948.499354541302 1 60070.745919284 2023-05-06T17:54:07.426136+00:00 13495659.747647266835 236504288.751959979534 249999948.499607235193 1 60070.745932452 2023-05-06T17:54:08.563831+00:00 13495611.844770595431 236504336.654945284128 249999948.499715864658 1 60070.745942198 2023-05-06T17:54:09.405937+00:00 13495556.173897124827 236504392.325938701630 249999948.499835819006 1 60070.745955050 2023-05-06T17:54:10.516300+00:00 13495680.727834865451 236504267.772082924843 249999948.499917805195 1 60070.745967411 2023-05-06T17:54:11.584323+00:00 13495663.139349009842 236504285.360730618238 249999948.500079631805 1 60070.745977539 2023-05-06T17:54:12.459390+00:00 13495604.979253061116 236504343.519856810570 249999948.499109864235 1 60070.745988911 2023-05-06T17:54:13.441861+00:00 13495553.959186933935 236504394.540709614754 249999948.499896556139 1 60070.746000898 2023-05-06T17:54:14.477564+00:00 13495650.779856804758 236504297.720056742430 249999948.499913543463 1 60070.746012086 2023-05-06T17:54:15.444197+00:00 13495601.676250351593 236504346.822754383087 249999948.499004721642 1 60070.746024624 2023-05-06T17:54:16.527517+00:00 13495550.166737100109 236504398.333053827286 249999948.499790936708 1 60070.746035344 2023-05-06T17:54:17.453754+00:00 13495643.329566422850 236504305.170260161161 249999948.499826580286 1 60070.746047654 2023-05-06T17:54:18.517325+00:00 13495615.065463693812 236504333.434062212706 249999948.499525904655 1 60070.746059396 2023-05-06T17:54:19.531806+00:00 13495619.121524684131 236504329.378364235163 249999948.499888926744 1 60070.746070535 2023-05-06T17:54:20.494208+00:00 13495654.822729451582 236504293.677728563547 249999948.500458002090 1 60070.746082369 2023-05-06T17:54:21.516697+00:00 13495591.449097206816 236504357.051253914833 249999948.500351130962 1 60070.746093692 2023-05-06T17:54:22.494959+00:00 13495649.869046796113 236504298.630437731743 249999948.499484539032 1 60070.746104980 2023-05-06T17:54:23.470272+00:00 13495570.431384827942 236504378.069049596786 249999948.500434428453 1 60070.746116249 2023-05-06T17:54:24.443931+00:00 13495577.017787124962 236504371.482401579618 249999948.500188708305 1 60070.746127688 2023-05-06T17:54:25.432255+00:00 13495656.140232939273 236504292.359993368387 249999948.500226318836 1 60070.746139678 2023-05-06T17:54:26.468169+00:00 13495604.904147692025 236504343.595598340034 249999948.499746024609 1 60070.746151675 2023-05-06T17:54:27.504703+00:00 13495682.490210967138 236504266.009952157736 249999948.500163137913 1 60070.746162493 2023-05-06T17:54:28.439390+00:00 13495639.861836649477 236504308.638003498316 249999948.499840140343 1 60070.746173790 2023-05-06T17:54:29.415442+00:00 13495588.868971655145 236504359.630814075470 249999948.499785721302 1 60070.746186226 2023-05-06T17:54:30.489942+00:00 13495562.556036172435 236504385.943548381329 249999948.499584555626 1 60070.746197357 2023-05-06T17:54:31.451684+00:00 13495603.429956654087 236504345.070274531841 249999948.500231176615 1 60070.746210056 2023-05-06T17:54:32.548837+00:00 13495682.904050583020 236504265.596090853214 249999948.500141441822 1 60070.746220581 2023-05-06T17:54:33.458208+00:00 13495574.840261116624 236504373.659587234259 249999948.499848365784 1 60070.746231544 2023-05-06T17:54:34.405403+00:00 13495612.545021696016 236504335.955277323723 249999948.500299006701 1 60070.746243600 2023-05-06T17:54:35.447060+00:00 13495607.831770291552 236504340.667810529470 249999948.499580830336 1 60070.746255527 2023-05-06T17:54:36.477519+00:00 13495623.551801446825 236504324.947971403599 249999948.499772846699 1 60070.746267506 2023-05-06T17:54:37.512547+00:00 13495547.079944986850 236504401.419820845127 249999948.499765843153 1 60070.746278148 2023-05-06T17:54:38.431994+00:00 13495650.336493760347 236504298.163347929716 249999948.499841690063 1 60070.746289772 2023-05-06T17:54:39.436327+00:00 13495601.204893780872 236504347.295579373837 249999948.500473141670 1 60070.746301479 2023-05-06T17:54:40.447764+00:00 13495611.396569693461 236504337.103110283613 249999948.499679982662 1 60070.746313605 2023-05-06T17:54:41.495442+00:00 13495605.520736871287 236504342.979009360075 249999948.499746233225 1 60070.746324762 2023-05-06T17:54:42.459459+00:00 13495591.526065804064 236504356.974177718163 249999948.500243514776 1 60070.746337093 2023-05-06T17:54:43.524885+00:00 13495605.453419685364 236504343.047193586826 249999948.500613272190 1 60070.746348314 2023-05-06T17:54:44.494345+00:00 13495632.228695813566 236504316.271316856146 249999948.500012665987 1 60070.746359296 2023-05-06T17:54:45.443173+00:00 13495610.506200559437 236504337.993837773800 249999948.500038325787 1 60070.746372054 2023-05-06T17:54:46.545486+00:00 13495621.035027937964 236504327.464683711529 249999948.499711662531 1 60070.746382677 2023-05-06T17:54:47.463252+00:00 13495558.159165501595 236504390.341040104628 249999948.500205606222 1 60070.746394857 2023-05-06T17:54:48.515675+00:00 13495628.982128348202 236504319.517859250307 249999948.499987602234 1 60070.746406001 2023-05-06T17:54:49.478483+00:00 13495604.164811352268 236504344.335886299610 249999948.500697642565 1 60070.746417068 2023-05-06T17:54:50.434689+00:00 13495593.067848291248 236504355.431828618050 249999948.499676913023 1 60070.746428654 2023-05-06T17:54:51.435696+00:00 13495620.188007950783 236504328.311666905880 249999948.499674856663 1 60070.746440772 2023-05-06T17:54:52.482719+00:00 13495614.217957338318 236504334.282442241907 249999948.500399589539 1 60070.746451837 2023-05-06T17:54:53.438744+00:00 13495563.003086360171 236504385.497150152922 249999948.500236511230 1 60070.746463587 2023-05-06T17:54:54.453893+00:00 13495624.951942406595 236504323.548099875450 249999948.500042289495 1 60070.746474911 2023-05-06T17:54:55.432296+00:00 13495623.464047633111 236504325.035603374243 249999948.499651014805 1 60070.746486423 2023-05-06T17:54:56.426966+00:00 13495645.210894467309 236504303.288711547852 249999948.499606013298 1 60070.746499896 2023-05-06T17:54:57.591006+00:00 13495556.785826146603 236504391.713783651590 249999948.499609798193 1 60070.746510963 2023-05-06T17:54:58.547192+00:00 13495665.219122901559 236504283.280586838722 249999948.499709725380 1 60070.746521692 2023-05-06T17:54:59.474156+00:00 13495567.450434669852 236504381.049567788839 249999948.500002443790 1 60070.746533324 2023-05-06T17:55:00.479193+00:00 13495686.627982240170 236504261.872387379408 249999948.500369608402 1 60070.746547847 2023-05-06T17:55:01.733957+00:00 13495562.670821676031 236504385.828920394182 249999948.499742060900 1 60070.746557684 2023-05-06T17:55:02.583898+00:00 13495600.562825603411 236504347.937190800905 249999948.500016391277 1 60070.746568497 2023-05-06T17:55:03.518119+00:00 13495599.593216732144 236504348.906407356262 249999948.499624073505 1 60070.746579586 2023-05-06T17:55:04.476236+00:00 13495655.871457995847 236504292.629055619240 249999948.500513613224 1 60070.746591383 2023-05-06T17:55:05.495460+00:00 13495616.248002199456 236504332.251463532448 249999948.499465733767 1 60070.746604299 2023-05-06T17:55:06.611453+00:00 13495569.242614531890 236504379.257169842720 249999948.499784380198 1 60070.746614951 2023-05-06T17:55:07.531772+00:00 13495631.598175082356 236504316.901358991861 249999948.499534070492 1 60070.746625694 2023-05-06T17:55:08.460021+00:00 13495632.508611250669 236504315.991064041853 249999948.499675303698 1 60070.746636877 2023-05-06T17:55:09.426200+00:00 13495603.051994701847 236504345.448235243559 249999948.500229954720 1 60070.746649281 2023-05-06T17:55:10.497862+00:00 13495619.505585290492 236504328.994015961885 249999948.499601244926 1 60070.746660318 2023-05-06T17:55:11.451455+00:00 13495605.812842505053 236504342.687130689621 249999948.499973207712 1 60070.746672662 2023-05-06T17:55:12.518035+00:00 13495648.453929143026 236504300.045727550983 249999948.499656707048 1 60070.746683728 2023-05-06T17:55:13.474078+00:00 13495590.762705368921 236504357.737467646599 249999948.500173002481 1 60070.746694858 2023-05-06T17:55:14.435702+00:00 13495625.901996217668 236504322.597716540098 249999948.499712765217 1 60070.746706373 2023-05-06T17:55:15.430630+00:00 13495687.124735085294 236504261.374807447195 249999948.499542534351 1 60070.746717744 2023-05-06T17:55:16.413023+00:00 13495555.301042797044 236504393.199128031731 249999948.500170826912 1 60070.746729922 2023-05-06T17:55:17.465310+00:00 13495631.608458280563 236504316.891441315413 249999948.499899595976 1 60070.746740761 2023-05-06T17:55:18.401755+00:00 13495561.140093009919 236504387.359686017036 249999948.499779015779 1 60070.746752578 2023-05-06T17:55:19.422739+00:00 13495612.873581185937 236504335.626849263906 249999948.500430464745 1 60070.746764660 2023-05-06T17:55:20.466626+00:00 13495615.152335671708 236504333.347429931164 249999948.499765604734 1 60070.746777108 2023-05-06T17:55:21.542146+00:00 13495604.240282123908 236504344.259115874767 249999948.499397993088 1 60070.746787194 2023-05-06T17:55:22.413582+00:00 13495560.497343959287 236504388.003031432629 249999948.500375390053 1 60070.746798953 2023-05-06T17:55:23.429514+00:00 13495574.171742230654 236504374.327851653099 249999948.499593883753 1 60070.746811408 2023-05-06T17:55:24.505603+00:00 13495603.361530397087 236504345.138688921928 249999948.500219315290 1 60070.746821916 2023-05-06T17:55:25.413561+00:00 13495652.756882222369 236504295.742935121059 249999948.499817341566 1 60070.746833848 2023-05-06T17:55:26.444446+00:00 13495578.178850263357 236504370.321134716272 249999948.499984979630 1 60070.746845235 2023-05-06T17:55:27.428271+00:00 13495616.345968782902 236504332.153915852308 249999948.499884635210 1 60070.746856575 2023-05-06T17:55:28.408102+00:00 13495616.753101686016 236504331.746045976877 249999948.499147653580 1 60070.746868534 2023-05-06T17:55:29.441342+00:00 13495583.165661130100 236504365.334006667137 249999948.499667793512 1 60070.746880780 2023-05-06T17:55:30.499348+00:00 13495586.920607067645 236504361.579250216484 249999948.499857276678 1 60070.746891462 2023-05-06T17:55:31.422314+00:00 13495617.711581692100 236504330.788753807545 249999948.500335514545 1 60070.746902938 2023-05-06T17:55:32.413893+00:00 13495563.723722716793 236504384.775864630938 249999948.499587357044 1 60070.746915341 2023-05-06T17:55:33.485478+00:00 13495627.814057977870 236504320.685486793518 249999948.499544769526 1 60070.746926221 2023-05-06T17:55:34.425502+00:00 13495606.773257173598 236504341.726758241653 249999948.500015407801 1 60070.746938115 2023-05-06T17:55:35.453097+00:00 13495641.185987815261 236504307.314068883657 249999948.500056684017 1 60070.746949281 2023-05-06T17:55:36.417827+00:00 13495548.131617473438 236504400.368286818266 249999948.499904304743 1 60070.746961453 2023-05-06T17:55:37.469519+00:00 13495617.959489252418 236504330.541037440300 249999948.500526696444 1 60070.746972139 2023-05-06T17:55:38.392841+00:00 13495680.822434870526 236504267.677589982748 249999948.500024855137 1 60070.746985019 2023-05-06T17:55:39.505611+00:00 13495632.813600463793 236504315.686764746904 249999948.500365197659 1 60070.746996242 2023-05-06T17:55:40.475299+00:00 13495577.429565366358 236504371.070368319750 249999948.499933689833 1 60070.747007281 2023-05-06T17:55:41.429086+00:00 13495603.357613446191 236504345.142231851816 249999948.499845296144 1 60070.747019119 2023-05-06T17:55:42.451845+00:00 13495609.074809297919 236504339.424676090479 249999948.499485373497 1 60070.747030255 2023-05-06T17:55:43.414083+00:00 13495614.653990250081 236504333.846398353577 249999948.500388592482 1 60070.747042768 2023-05-06T17:55:44.495138+00:00 13495603.216791426763 236504345.283300101757 249999948.500091522932 1 60070.747054421 2023-05-06T17:55:45.502004+00:00 13495576.553332734853 236504371.946227431297 249999948.499560177326 1 60070.747066071 2023-05-06T17:55:46.508523+00:00 13495611.879236541688 236504336.620874851942 249999948.500111401081 1 60070.747077442 2023-05-06T17:55:47.490982+00:00 13495590.644032197073 236504357.855633676052 249999948.499665886164 1 60070.747088776 2023-05-06T17:55:48.470267+00:00 13495574.094682855532 236504374.405117541552 249999948.499800384045 1 60070.747099817 2023-05-06T17:55:49.424221+00:00 13495615.777410857379 236504332.722895413637 249999948.500306278467 1 60070.747111809 2023-05-06T17:55:50.460261+00:00 13495604.467328576371 236504344.032378971577 249999948.499707549810 1 60070.747122766 2023-05-06T17:55:51.407027+00:00 13495621.964011587203 236504326.536174297333 249999948.500185877085 1 60070.747134582 2023-05-06T17:55:52.427872+00:00 13495611.144563820213 236504337.355394870043 249999948.499958693981 1 60070.747146598 2023-05-06T17:55:53.466056+00:00 13495637.418465852737 236504311.081293374300 249999948.499759227037 1 60070.747157616 2023-05-06T17:55:54.418010+00:00 13495532.307622471824 236504416.191969543695 249999948.499592006207 1 60070.747169659 2023-05-06T17:55:55.458515+00:00 13495657.368746636435 236504291.131530046463 249999948.500276684761 1 60070.747181588 2023-05-06T17:55:56.489216+00:00 13495574.804972238839 236504373.694844841957 249999948.499817073345 1 60070.747192842 2023-05-06T17:55:57.461574+00:00 13495591.903940998018 236504356.595788449049 249999948.499729454517 1 60070.747204056 2023-05-06T17:55:58.430390+00:00 13495621.429203556851 236504327.070448011160 249999948.499651581049 1 60070.747215970 2023-05-06T17:55:59.459847+00:00 13495587.676596671343 236504360.822861790657 249999948.499458462000 1 60070.747227379 2023-05-06T17:56:00.445562+00:00 13495554.322682909667 236504394.176977455616 249999948.499660372734 1 60070.747239515 2023-05-06T17:56:01.494074+00:00 13495580.043542100117 236504368.456554085016 249999948.500096172094 1 60070.747252843 2023-05-06T17:56:02.645681+00:00 13495620.933177145198 236504327.566980987787 249999948.500158131123 1 60070.747264904 2023-05-06T17:56:03.687653+00:00 13495656.340648699552 236504292.159552454948 249999948.500201165676 1 60070.747274165 2023-05-06T17:56:04.487809+00:00 13495599.070080311969 236504349.430116862059 249999948.500197172165 1 60070.747285815 2023-05-06T17:56:05.494420+00:00 13495637.048515014350 236504311.451238632202 249999948.499753654003 1 60070.747298470 2023-05-06T17:56:06.587787+00:00 13495642.837512539700 236504305.662309050560 249999948.499821603298 1 60070.747310486 2023-05-06T17:56:07.625941+00:00 13495560.456534866244 236504388.043541997671 249999948.500076860189 1 60070.747320050 2023-05-06T17:56:08.452354+00:00 13495600.087872002274 236504348.411911457777 249999948.499783456326 1 60070.747331051 2023-05-06T17:56:09.402779+00:00 13495627.481222828850 236504321.019077003002 249999948.500299841166 1 60070.747343650 2023-05-06T17:56:10.491360+00:00 13495565.988946383819 236504382.510556071997 249999948.499502450228 1 60070.747354400 2023-05-06T17:56:11.420159+00:00 13495594.588609859347 236504353.911391764879 249999948.500001609325 1 60070.747368212 2023-05-06T17:56:12.613527+00:00 13495588.582718828693 236504359.916937947273 249999948.499656766653 1 60070.747378112 2023-05-06T17:56:13.468887+00:00 13495592.013739420101 236504356.486108720303 249999948.499848127365 1 60070.747390109 2023-05-06T17:56:14.505392+00:00 13495650.662890033796 236504297.837015867233 249999948.499905914068 1 60070.747400892 2023-05-06T17:56:15.437116+00:00 13495572.615171642974 236504375.884949654341 249999948.500121295452 1 60070.747413579 2023-05-06T17:56:16.533266+00:00 13495619.579467633739 236504328.920792341232 249999948.500259965658 1 60070.747426175 2023-05-06T17:56:17.621534+00:00 13495579.194111075252 236504369.306255877018 249999948.500366955996 1 60070.747436884 2023-05-06T17:56:18.546793+00:00 13495586.962500697002 236504361.537666410208 249999948.500167101622 1 60070.747448222 2023-05-06T17:56:19.526370+00:00 13495578.436465827748 236504370.063673645258 249999948.500139474869 1 60070.747459136 2023-05-06T17:56:20.469355+00:00 13495605.659540604800 236504342.840558886528 249999948.500099480152 1 60070.747470574 2023-05-06T17:56:21.457581+00:00 13495599.072732998058 236504349.427014023066 249999948.499747008085 1 60070.747481768 2023-05-06T17:56:22.424789+00:00 13495605.247901218012 236504343.252212017775 249999948.500113248825 1 60070.747493519 2023-05-06T17:56:23.440052+00:00 13495625.040868213400 236504323.458953946829 249999948.499822169542 1 60070.747506117 2023-05-06T17:56:24.528571+00:00 13495587.239052077755 236504361.260742843151 249999948.499794930220 1 60070.747518249 2023-05-06T17:56:25.576717+00:00 13495643.477508297190 236504305.022735893726 249999948.500244200230 1 60070.747528440 2023-05-06T17:56:26.457202+00:00 13495590.307527763769 236504358.192327320576 249999948.499855071306 1 60070.747540898 2023-05-06T17:56:27.533555+00:00 13495586.208480173722 236504362.291135489941 249999948.499615669250 1 60070.747551244 2023-05-06T17:56:28.427453+00:00 13495558.629426708445 236504389.870291888714 249999948.499718606472 1 60070.747564335 2023-05-06T17:56:29.558568+00:00 13495609.388235989958 236504339.111917465925 249999948.500153452158 1 60070.747574800 2023-05-06T17:56:30.462700+00:00 13495584.672440180555 236504363.827254414558 249999948.499694585800 1 60070.747588005 2023-05-06T17:56:31.603613+00:00 13495597.893132666126 236504350.606847256422 249999948.499979913235 1 60070.747598032 2023-05-06T17:56:32.469917+00:00 13495611.970089504495 236504336.529643386602 249999948.499732881784 1 60070.747609156 2023-05-06T17:56:33.431061+00:00 13495568.025280546397 236504380.475280910730 249999948.500561445951 1 60070.747622368 2023-05-06T17:56:34.572627+00:00 13495609.122258136049 236504339.377492666245 249999948.499750792980 1 60070.747634087 2023-05-06T17:56:35.585128+00:00 13495593.531421987340 236504354.968309640884 249999948.499731630087 1 60070.747645768 2023-05-06T17:56:36.594398+00:00 13495605.072047876194 236504343.427795290947 249999948.499843180180 1 60070.747656825 2023-05-06T17:56:37.549646+00:00 13495620.965746210888 236504327.533964365721 249999948.499710589647 1 60070.747669370 2023-05-06T17:56:38.633569+00:00 13495610.294509457424 236504338.205181181431 249999948.499690651894 1 60070.747679046 2023-05-06T17:56:39.469577+00:00 13495558.547614138573 236504389.952507287264 249999948.500121414661 1 60070.747691495 2023-05-06T17:56:40.545204+00:00 13495630.565644582734 236504317.933736175299 249999948.499380767345 1 60070.747702334 2023-05-06T17:56:41.481644+00:00 13495606.064434299245 236504342.435068666935 249999948.499502956867 1 60070.747713811 2023-05-06T17:56:42.473253+00:00 13495608.987126881257 236504339.512415409088 249999948.499542295933 1 60070.747725158 2023-05-06T17:56:43.453685+00:00 13495546.820577036589 236504401.679003655910 249999948.499580681324 1 60070.747737497 2023-05-06T17:56:44.519721+00:00 13495590.751771394163 236504357.748864650726 249999948.500636041164 1 60070.747748731 2023-05-06T17:56:45.490363+00:00 13495574.086905458942 236504374.412689864635 249999948.499595314264 1 60070.747760350 2023-05-06T17:56:46.494210+00:00 13495667.938252514228 236504280.561865657568 249999948.500118166208 1 60070.747772262 2023-05-06T17:56:47.523381+00:00 13495566.052207447588 236504382.447788119316 249999948.499995559454 1 60070.747782341 2023-05-06T17:56:48.394281+00:00 13495622.993432922289 236504325.505870670080 249999948.499303579330 1 60070.747794490 2023-05-06T17:56:49.443965+00:00 13495560.690572077408 236504387.809618800879 249999948.500190883875 1 60070.747806134 2023-05-06T17:56:50.449989+00:00 13495622.197920566425 236504326.302205979824 249999948.500126540661 1 60070.747817247 2023-05-06T17:56:51.410130+00:00 13495580.414002368227 236504368.086548835039 249999948.500551193953 1 60070.747828791 2023-05-06T17:56:52.407583+00:00 13495618.997405843809 236504329.502684146166 249999948.500090003014 1 60070.747840854 2023-05-06T17:56:53.449825+00:00 13495593.118939582258 236504355.381086915731 249999948.500026494265 1 60070.747851963 2023-05-06T17:56:54.409633+00:00 13495584.911175815389 236504363.588595330715 249999948.499771147966 1 60070.747864008 2023-05-06T17:56:55.450288+00:00 13495541.718428382650 236504406.781669795513 249999948.500098168850 1 60070.747875137 2023-05-06T17:56:56.411870+00:00 13495611.820041766390 236504336.680285751820 249999948.500327527523 1 60070.747887623 2023-05-06T17:56:57.490645+00:00 13495617.531677993014 236504330.968469470739 249999948.500147461891 1 60070.747898188 2023-05-06T17:56:58.403454+00:00 13495636.454517500475 236504312.046018719673 249999948.500536233187 1 60070.747910152 2023-05-06T17:56:59.437135+00:00 13495561.661140043288 236504386.839381545782 249999948.500521600246 1 60070.747921923 2023-05-06T17:57:00.454176+00:00 13495615.615938188508 236504332.884335070848 249999948.500273257494 1 60070.747933356 2023-05-06T17:57:01.441935+00:00 13495600.196010116488 236504348.304299354553 249999948.500309467316 1 60070.747946176 2023-05-06T17:57:02.549607+00:00 13495569.148501809686 236504379.351998090744 249999948.500499904156 1 60070.747957346 2023-05-06T17:57:03.514662+00:00 13495569.755796970800 236504378.744167029858 249999948.499963998795 1 60070.747968120 2023-05-06T17:57:04.445525+00:00 13495572.107233017683 236504376.392484009266 249999948.499717026949 1 60070.747979640 2023-05-06T17:57:05.440887+00:00 13495594.570055244491 236504353.930019825697 249999948.500075072050 1 60070.747991094 2023-05-06T17:57:06.430543+00:00 13495580.806963179260 236504367.693008452654 249999948.499971628189 1 60070.748002910 2023-05-06T17:57:07.451431+00:00 13495645.489442778751 236504303.010262757540 249999948.499705523252 1 60070.748014692 2023-05-06T17:57:08.469431+00:00 13495603.204918200150 236504345.294190496206 249999948.499108701944 1 60070.748026772 2023-05-06T17:57:09.513083+00:00 13495582.557294214144 236504365.942362219095 249999948.499656438828 1 60070.748037772 2023-05-06T17:57:10.463533+00:00 13495604.032367080450 236504344.467642247677 249999948.500009328127 1 60070.748049138 2023-05-06T17:57:11.445515+00:00 13495570.289157290012 236504378.210859090090 249999948.500016391277 1 60070.748061822 2023-05-06T17:57:12.541455+00:00 13495581.350406518206 236504367.149620354176 249999948.500026881695 1 60070.748071958 2023-05-06T17:57:13.417159+00:00 13495591.537385525182 236504356.962876796722 249999948.500262320042 1 60070.748083476 2023-05-06T17:57:14.412352+00:00 13495556.887634132057 236504391.611926496029 249999948.499560624361 1 60070.748096367 2023-05-06T17:57:15.526156+00:00 13495576.313697557896 236504372.185891032219 249999948.499588578939 1 60070.748107156 2023-05-06T17:57:16.458245+00:00 13495548.946578778327 236504399.553309798241 249999948.499888569117 1 60070.748119648 2023-05-06T17:57:17.537532+00:00 13495662.739606589079 236504285.760279536247 249999948.499886125326 1 60070.748129888 2023-05-06T17:57:18.422256+00:00 13495560.771257059649 236504387.728852450848 249999948.500109523535 1 60070.748141988 2023-05-06T17:57:19.467752+00:00 13495588.099926423281 236504360.399870514870 249999948.499796926975 1 60070.748152929 2023-05-06T17:57:20.413115+00:00 13495577.786093167961 236504370.713905185461 249999948.499998360872 1 60070.748165111 2023-05-06T17:57:21.465562+00:00 13495600.035531047732 236504348.464047372341 249999948.499578416348 1 60070.748176687 2023-05-06T17:57:22.465760+00:00 13495589.734022863209 236504358.765768021345 249999948.499790877104 1 60070.748188195 2023-05-06T17:57:23.460068+00:00 13495572.954969404265 236504375.545240342617 249999948.500209748745 1 60070.748199122 2023-05-06T17:57:24.404186+00:00 13495627.618294788525 236504320.882281094790 249999948.500575870275 1 60070.748210730 2023-05-06T17:57:25.407044+00:00 13495616.097267961130 236504332.402634054422 249999948.499902009964 1 60070.748222741 2023-05-06T17:57:26.444851+00:00 13495575.739386973903 236504372.760289043188 249999948.499676018953 1 60070.748234990 2023-05-06T17:57:27.503097+00:00 13495603.681818526238 236504344.818001151085 249999948.499819666147 1 60070.748245972 2023-05-06T17:57:28.451957+00:00 13495575.361785173416 236504373.137623578310 249999948.499408751726 1 60070.748257156 2023-05-06T17:57:29.418263+00:00 13495527.512864593416 236504420.987154453993 249999948.500019043684 1 60070.748268879 2023-05-06T17:57:30.431189+00:00 13495648.450585501269 236504300.049786359072 249999948.500371873379 1 60070.748280401 2023-05-06T17:57:31.426621+00:00 13495552.922306999564 236504395.577904820442 249999948.500211834908 1 60070.748291965 2023-05-06T17:57:32.425756+00:00 13495606.305665912107 236504342.194083005190 249999948.499748915434 1 60070.748303468 2023-05-06T17:57:33.419647+00:00 13495519.045633124188 236504429.454398244619 249999948.500031381845 1 60070.748315909 2023-05-06T17:57:34.494520+00:00 13495603.121870575473 236504345.378009378910 249999948.499879956245 1 60070.748327201 2023-05-06T17:57:35.470197+00:00 13495599.617139084265 236504348.882834374905 249999948.499973446131 1 60070.748338612 2023-05-06T17:57:36.456087+00:00 13495604.053955731913 236504344.446713328362 249999948.500669062138 1 60070.748350573 2023-05-06T17:57:37.489471+00:00 13495591.341968117282 236504357.158053666353 249999948.500021785498 1 60070.748361158 2023-05-06T17:57:38.404041+00:00 13495568.742564875633 236504379.757294297218 249999948.499859184027 1 60070.748372868 2023-05-06T17:57:39.415808+00:00 13495604.435590349138 236504344.063894033432 249999948.499484390020 1 60070.748384449 2023-05-06T17:57:40.416397+00:00 13495547.312279248610 236504401.187691211700 249999948.499970465899 1 60070.748396603 2023-05-06T17:57:41.466500+00:00 13495610.893637865782 236504337.606232881546 249999948.499870747328 1 60070.748408454 2023-05-06T17:57:42.490455+00:00 13495566.404802948236 236504382.095485955477 249999948.500288903713 1 60070.748419851 2023-05-06T17:57:43.475137+00:00 13495593.334161287174 236504355.165634632111 249999948.499795913696 1 60070.748430487 2023-05-06T17:57:44.394048+00:00 13495574.711155448109 236504373.789325326681 249999948.500480771065 1 60070.748442962 2023-05-06T17:57:45.471901+00:00 13495604.510044388473 236504343.990226805210 249999948.500271201134 1 60070.748454127 2023-05-06T17:57:46.436623+00:00 13495534.034384287894 236504414.465909332037 249999948.500293612480 1 60070.748466204 2023-05-06T17:57:47.480007+00:00 13495606.182982934639 236504342.317468076944 249999948.500450998545 1 60070.748477387 2023-05-06T17:57:48.446276+00:00 13495541.439104652032 236504407.060460716486 249999948.499565362930 1 60070.748488998 2023-05-06T17:57:49.449398+00:00 13495548.377545760944 236504400.122511327267 249999948.500057101250 1 60070.748500964 2023-05-06T17:57:50.483245+00:00 13495628.204763639718 236504320.295370250940 249999948.500133901834 1 60070.748511926 2023-05-06T17:57:51.430406+00:00 13495578.915599647909 236504369.584192991257 249999948.499792635441 1 60070.748523800 2023-05-06T17:57:52.456289+00:00 13495593.761582752690 236504354.738492637873 249999948.500075399876 1 60070.748536296 2023-05-06T17:57:53.535988+00:00 13495602.502823466435 236504345.996838688850 249999948.499662160873 1 60070.748547917 2023-05-06T17:57:54.540047+00:00 13495542.800441458821 236504405.699674427509 249999948.500115871429 1 60070.748558559 2023-05-06T17:57:55.459531+00:00 13495674.724838798866 236504273.775380909443 249999948.500219702721 1 60070.748569652 2023-05-06T17:57:56.417922+00:00 13495529.898637456819 236504418.602076351643 249999948.500713795424 1 60070.748581916 2023-05-06T17:57:57.477563+00:00 13495581.691248541698 236504366.807967275381 249999948.499215811491 1 60070.748592942 2023-05-06T17:57:58.430165+00:00 13495597.994220571592 236504350.505330651999 249999948.499551236629 1 60070.748606030 2023-05-06T17:57:59.560980+00:00 13495578.446869734675 236504370.052812963724 249999948.499682694674 1 60070.748616908 2023-05-06T17:58:00.500830+00:00 13495601.241253361106 236504347.258633524179 249999948.499886870384 1 60070.748629018 2023-05-06T17:58:01.547177+00:00 13495630.911506272852 236504317.588621973991 249999948.500128239393 1 60070.748641548 2023-05-06T17:58:02.629760+00:00 13495549.012128612027 236504399.488285958767 249999948.500414580107 1 60070.748652725 2023-05-06T17:58:03.595504+00:00 13495548.389818841591 236504400.109962135553 249999948.499780982733 1 60070.748663511 2023-05-06T17:58:04.527373+00:00 13495557.521947765723 236504390.977847576141 249999948.499795347452 1 60070.748674416 2023-05-06T17:58:05.469501+00:00 13495549.632555525750 236504398.867951929569 249999948.500507444143 1 60070.748685865 2023-05-06T17:58:06.458744+00:00 13495597.153887310997 236504351.346467286348 249999948.500354588032 1 60070.748696900 2023-05-06T17:58:07.412147+00:00 13495624.993929803371 236504323.505986154079 249999948.499915957451 1 60070.748709620 2023-05-06T17:58:08.511205+00:00 13495575.546959292144 236504372.952982544899 249999948.499941825867 1 60070.748720096 2023-05-06T17:58:09.416294+00:00 13495587.771074987948 236504360.729286760092 249999948.500361740589 1 60070.748732337 2023-05-06T17:58:10.473878+00:00 13495531.263013536111 236504417.236714631319 249999948.499728173018 1 60070.748744267 2023-05-06T17:58:11.504662+00:00 13495640.254855519161 236504308.245013833046 249999948.499869346619 1 60070.748756394 2023-05-06T17:58:12.552433+00:00 13495553.364857617766 236504395.134669810534 249999948.499527424574 1 60070.748766832 2023-05-06T17:58:13.454244+00:00 13495605.762534046546 236504342.737549394369 249999948.500083446503 1 60070.748778128 2023-05-06T17:58:14.430271+00:00 13495566.778230510652 236504381.721516340971 249999948.499746859074 1 60070.748789953 2023-05-06T17:58:15.451918+00:00 13495611.194082856178 236504337.305979669094 249999948.500062525272 1 60070.748801994 2023-05-06T17:58:16.492260+00:00 13495575.276400407776 236504373.223377287388 249999948.499777704477 1 60070.748813085 2023-05-06T17:58:17.450526+00:00 13495563.922300688922 236504384.577598512173 249999948.499899208546 1 60070.748824363 2023-05-06T17:58:18.424934+00:00 13495634.922244196758 236504313.577858567238 249999948.500102758408 1 60070.748836408 2023-05-06T17:58:19.465674+00:00 13495562.348218986765 236504386.151684939861 249999948.499903917313 1 60070.748847811 2023-05-06T17:58:20.450887+00:00 13495576.241774138063 236504372.258410751820 249999948.500184893608 1 60070.748859090 2023-05-06T17:58:21.425361+00:00 13495580.195694833994 236504368.303866893053 249999948.499561727047 1 60070.748870841 2023-05-06T17:58:22.440671+00:00 13495612.991002203897 236504335.509063482285 249999948.500065684319 1 60070.748882303 2023-05-06T17:58:23.430984+00:00 13495591.257082113996 236504357.243400990963 249999948.500483095646 1 60070.748894092 2023-05-06T17:58:24.449544+00:00 13495540.951887581497 236504407.547846674919 249999948.499734252691 1 60070.748905763 2023-05-06T17:58:25.457950+00:00 13495534.504011316225 236504413.995822370052 249999948.499833673239 1 60070.748916863 2023-05-06T17:58:26.416947+00:00 13495601.418790524825 236504347.080777764320 249999948.499568283558 1 60070.748929077 2023-05-06T17:58:27.472293+00:00 13495581.560181489214 236504366.939949721098 249999948.500131219625 1 60070.748940948 2023-05-06T17:58:28.497905+00:00 13495566.241246249527 236504382.258462667465 249999948.499708920717 1 60070.748952524 2023-05-06T17:58:29.498063+00:00 13495613.435519888997 236504335.064217686653 249999948.499737560749 1 60070.748964380 2023-05-06T17:58:30.522409+00:00 13495563.690800458193 236504384.809652328491 249999948.500452786684 1 60070.748975360 2023-05-06T17:58:31.471129+00:00 13495585.679850611836 236504362.819980740547 249999948.499831348658 1 60070.748986349 2023-05-06T17:58:32.420517+00:00 13495566.743391789496 236504381.756953477859 249999948.500345259905 1 60070.748998536 2023-05-06T17:58:33.473541+00:00 13495606.943059647456 236504341.557004153728 249999948.500063806772 1 60070.749010209 2023-05-06T17:58:34.482066+00:00 13495550.983515445143 236504397.516522556543 249999948.500037997961 1 60070.749022098 2023-05-06T17:58:35.509265+00:00 13495601.309767045081 236504347.189738959074 249999948.499505996704 1 60070.749033550 2023-05-06T17:58:36.498684+00:00 13495569.171613695100 236504379.328522890806 249999948.500136584044 1 60070.749044579 2023-05-06T17:58:37.451620+00:00 13495624.684510497376 236504323.815652668476 249999948.500163167715 1 60070.749056179 2023-05-06T17:58:38.453850+00:00 13495589.003847716376 236504359.495827019215 249999948.499674737453 1 60070.749068013 2023-05-06T17:58:39.476313+00:00 13495554.662235680968 236504393.837636530399 249999948.499872207642 1 60070.749079378 2023-05-06T17:58:40.458265+00:00 13495544.379405727610 236504404.120085418224 249999948.499491155148 1 60070.749090172 2023-05-06T17:58:41.390857+00:00 13495562.029693610966 236504386.470158368349 249999948.499851971865 1 60070.749102484 2023-05-06T17:58:42.454567+00:00 13495615.459946392104 236504333.040251523256 249999948.500197917223 1 60070.749113739 2023-05-06T17:58:43.427105+00:00 13495571.767087696120 236504376.733078777790 249999948.500166475773 1 60070.749125388 2023-05-06T17:58:44.433549+00:00 13495561.288229856640 236504387.211230605841 249999948.499460458755 1 60070.749137820 2023-05-06T17:58:45.507644+00:00 13495642.785981291905 236504305.714094579220 249999948.500075876713 1 60070.749149125 2023-05-06T17:58:46.484357+00:00 13495622.422433741391 236504326.077354669571 249999948.499788403511 1 60070.749160490 2023-05-06T17:58:47.466314+00:00 13495522.673066761345 236504425.826755344868 249999948.499822109938 1 60070.749171515 2023-05-06T17:58:48.418897+00:00 13495553.245951790363 236504395.253805965185 249999948.499757766724 1 60070.749183080 2023-05-06T17:58:49.418082+00:00 13495558.855827726424 236504389.644059598446 249999948.499887317419 1 60070.749195124 2023-05-06T17:58:50.458670+00:00 13495597.067253576592 236504351.432256847620 249999948.499510437250 1 60070.749206325 2023-05-06T17:58:51.426465+00:00 13495599.037631342188 236504349.462440818548 249999948.500072151423 1 60070.749218152 2023-05-06T17:58:52.448360+00:00 13495534.044614629820 236504414.454942971468 249999948.499557614326 1 60070.749229616 2023-05-06T17:58:53.438796+00:00 13495570.593791890889 236504377.906452566385 249999948.500244468451 1 60070.749241564 2023-05-06T17:58:54.471142+00:00 13495592.941308371723 236504355.558402299881 249999948.499710679054 1 60070.749253041 2023-05-06T17:58:55.462743+00:00 13495574.686637708917 236504373.812897980213 249999948.499535679817 1 60070.749264658 2023-05-06T17:58:56.466477+00:00 13495592.245528979227 236504356.254454553127 249999948.499983519316 1 60070.749276380 2023-05-06T17:58:57.479236+00:00 13495557.488499600440 236504391.011300832033 249999948.499800443649 1 60070.749287818 2023-05-06T17:58:58.467475+00:00 13495580.902248572558 236504367.597802847624 249999948.500051409006 1 60070.749299511 2023-05-06T17:58:59.477773+00:00 13495601.793777866289 236504346.706627100706 249999948.500404953957 1 60070.749310317 2023-05-06T17:59:00.411433+00:00 13495589.880285525694 236504358.619784623384 249999948.500070154667 1 60070.749323108 2023-05-06T17:59:01.516554+00:00 13495573.732564168051 236504374.767064422369 249999948.499628603458 1 60070.749334978 2023-05-06T17:59:02.542136+00:00 13495571.602788835764 236504376.896692335606 249999948.499481171370 1 60070.749345483 2023-05-06T17:59:03.449747+00:00 13495594.553451640531 236504353.945995390415 249999948.499447017908 1 60070.749357259 2023-05-06T17:59:04.467223+00:00 13495603.427037976682 236504345.072828263044 249999948.499866247177 1 60070.749368982 2023-05-06T17:59:05.480084+00:00 13495545.653837198392 236504402.846215128899 249999948.500052332878 1 60070.749380127 2023-05-06T17:59:06.442982+00:00 13495538.930567052215 236504409.570049166679 249999948.500616222620 1 60070.749391464 2023-05-06T17:59:07.422430+00:00 13495596.208166083321 236504352.292511582375 249999948.500677675009 1 60070.749402673 2023-05-06T17:59:08.390917+00:00 13495594.424947191030 236504354.075203746557 249999948.500150948763 1 60070.749415372 2023-05-06T17:59:09.488138+00:00 13495586.725345633924 236504361.774222910404 249999948.499568551779 1 60070.749426460 2023-05-06T17:59:10.446165+00:00 13495582.540533319116 236504365.959631443024 249999948.500164747238 1 60070.749437800 2023-05-06T17:59:11.425928+00:00 13495584.807476188987 236504363.692295581102 249999948.499771773815 1 60070.749450329 2023-05-06T17:59:12.508445+00:00 13495593.268593681976 236504355.231661349535 249999948.500255018473 1 60070.749461443 2023-05-06T17:59:13.468669+00:00 13495564.721925539896 236504383.778460383415 249999948.500385910273 1 60070.749472880 2023-05-06T17:59:14.456857+00:00 13495524.662225721404 236504423.837453216314 249999948.499678939581 1 60070.749484505 2023-05-06T17:59:15.461232+00:00 13495547.514799272642 236504400.985622376204 249999948.500421643257 1 60070.749495851 2023-05-06T17:59:16.441551+00:00 13495618.910939859226 236504329.589418441057 249999948.500358313322 1 60070.749507616 2023-05-06T17:59:17.458066+00:00 13495579.925170453265 236504368.574409335852 249999948.499579787254 1 60070.749518967 2023-05-06T17:59:18.438782+00:00 13495584.738557409495 236504363.761619985104 249999948.500177383423 1 60070.749531477 2023-05-06T17:59:19.519642+00:00 13495603.370493555441 236504345.130105972290 249999948.500599533319 1 60070.749542010 2023-05-06T17:59:20.429658+00:00 13495551.976771837100 236504396.523459851742 249999948.500231683254 1 60070.749553606 2023-05-06T17:59:21.431534+00:00 13495581.897940320894 236504366.601978421211 249999948.499918729067 1 60070.749565048 2023-05-06T17:59:22.420116+00:00 13495534.528483456001 236504413.971466839314 249999948.499950289726 1 60070.749577848 2023-05-06T17:59:23.526103+00:00 13495592.852489417419 236504355.647342771292 249999948.499832183123 1 60070.749588736 2023-05-06T17:59:24.466793+00:00 13495508.189994893968 236504440.309877604246 249999948.499872505665 1 60070.749600344 2023-05-06T17:59:25.469748+00:00 13495589.967813445255 236504358.531920880079 249999948.499734312296 1 60070.749611760 2023-05-06T17:59:26.456020+00:00 13495614.690840644762 236504333.808988362551 249999948.499828994274 1 60070.749623259 2023-05-06T17:59:27.449534+00:00 13495589.837844396010 236504358.661906480789 249999948.499750882387 1 60070.749635004 2023-05-06T17:59:28.464390+00:00 13495537.597884746268 236504410.901927530766 249999948.499812275171 1 60070.749646257 2023-05-06T17:59:29.436559+00:00 13495614.050046553835 236504334.449692994356 249999948.499739557505 1 60070.749657740 2023-05-06T17:59:30.428722+00:00 13495546.697985159233 236504401.802070021629 249999948.500055193901 1 60070.749669565 2023-05-06T17:59:31.450417+00:00 13495574.668213069439 236504373.832041144371 249999948.500254213810 1 60070.749681860 2023-05-06T17:59:32.512725+00:00 13495535.994954310358 236504412.504857033491 249999948.499811351299 1 60070.749692617 2023-05-06T17:59:33.442138+00:00 13495600.173695158213 236504348.325887471437 249999948.499582618475 1 60070.749703743 2023-05-06T17:59:34.403403+00:00 13495597.885201208293 236504350.614818572998 249999948.500019788742 1 60070.749715793 2023-05-06T17:59:35.444549+00:00 13495524.938890406862 236504423.561054408550 249999948.499944806099 1 60070.749727973 2023-05-06T17:59:36.496892+00:00 13495551.531242847443 236504396.968635588884 249999948.499878436327 1 60070.749739751 2023-05-06T17:59:37.514515+00:00 13495619.912357294932 236504328.587850004435 249999948.500207304955 1 60070.749750359 2023-05-06T17:59:38.431062+00:00 13495599.922012096271 236504348.578289836645 249999948.500301927328 1 60070.749761822 2023-05-06T17:59:39.421379+00:00 13495524.829706285149 236504423.669869452715 249999948.499575734138 1 60070.749773483 2023-05-06T17:59:40.428928+00:00 13495551.028947422281 236504397.470280051231 249999948.499227464199 1 60070.749785591 2023-05-06T17:59:41.475065+00:00 13495590.484574973583 236504358.015453606844 249999948.500028580427 1 60070.749796713 2023-05-06T17:59:42.435972+00:00 13495560.798896789551 236504387.701019734144 249999948.499916523695 1 60070.749808717 2023-05-06T17:59:43.473100+00:00 13495565.214106567204 236504383.285359472036 249999948.499466031790 1 60070.749820640 2023-05-06T17:59:44.503281+00:00 13495556.599784173071 236504391.899686276913 249999948.499470442533 1 60070.749831450 2023-05-06T17:59:45.437259+00:00 13495620.505770035088 236504327.993882834911 249999948.499652862549 1 60070.749843149 2023-05-06T17:59:46.448030+00:00 13495575.726243678480 236504372.773613244295 249999948.499856919050 1 60070.749854883 2023-05-06T17:59:47.461918+00:00 13495580.633074192330 236504367.867466330528 249999948.500540524721 1 60070.749865860 2023-05-06T17:59:48.410273+00:00 13495543.180440194905 236504405.319124609232 249999948.499564796686 1 60070.749878074 2023-05-06T17:59:49.465562+00:00 13495583.551723744720 236504364.947867393494 249999948.499591141939 1 60070.749889890 2023-05-06T17:59:50.486521+00:00 13495573.297284243628 236504375.203002363443 249999948.500286608934 1 60070.749900894 2023-05-06T17:59:51.437268+00:00 13495532.383069600910 236504416.117491304874 249999948.500560909510 1 60070.749913272 2023-05-06T17:59:52.506748+00:00 13495599.393492978066 236504349.106532931328 249999948.500025898218 1 60070.749924043 2023-05-06T17:59:53.437345+00:00 13495558.730854976922 236504389.768398910761 249999948.499253898859 1 60070.749936239 2023-05-06T17:59:54.491077+00:00 13495594.156765656546 236504354.343608856201 249999948.500374525785 1 60070.749946886 2023-05-06T17:59:55.410914+00:00 13495578.400200076401 236504370.099402099848 249999948.499602168798 1 60070.749959266 2023-05-06T17:59:56.480584+00:00 13495582.213432624936 236504366.286332577467 249999948.499765217304 1 60070.749971380 2023-05-06T17:59:57.527283+00:00 13495580.477957449853 236504368.022574543953 249999948.500532001257 1 60070.749981533 2023-05-06T17:59:58.404468+00:00 13495574.447652678937 236504374.052338540554 249999948.499991208315 1 60070.749994006 2023-05-06T17:59:59.482138+00:00 13495531.844657072797 236504416.654957175255 249999948.499614238739 1 60070.750006131 2023-05-06T18:00:00.529717+00:00 13495561.677042664960 236504386.823596864939 249999948.500639528036 1 60070.750016836 2023-05-06T18:00:01.454580+00:00 13495586.771270714700 236504361.729289144278 249999948.500559866428 1 60070.750031526 2023-05-06T18:00:02.723869+00:00 13495547.839687986299 236504400.660320192575 249999948.500008165836 1 60070.750043531 2023-05-06T18:00:03.761091+00:00 13495580.897780073807 236504367.602339565754 249999948.500119626522 1 60070.750051734 2023-05-06T18:00:04.469796+00:00 13495594.310174962506 236504354.189953953028 249999948.500128924847 1 60070.750064237 2023-05-06T18:00:05.550027+00:00 13495540.633945018053 236504407.865795880556 249999948.499740898609 1 60070.750074756 2023-05-06T18:00:06.458906+00:00 13495562.400244442746 236504386.099227070808 249999948.499471515417 1 60070.750088841 2023-05-06T18:00:07.675847+00:00 13495569.592908177525 236504378.906932920218 249999948.499841094017 1 60070.750097788 2023-05-06T18:00:08.448927+00:00 13495558.569746224210 236504389.930166602135 249999948.499912828207 1 60070.750109480 2023-05-06T18:00:09.459031+00:00 13495573.715262863785 236504374.784437835217 249999948.499700695276 1 60070.750122471 2023-05-06T18:00:10.581516+00:00 13495570.085863966495 236504378.414387285709 249999948.500251263380 1 60070.750133642 2023-05-06T18:00:11.546651+00:00 13495578.932508142665 236504369.566745460033 249999948.499253600836 1 60070.750146155 2023-05-06T18:00:12.627826+00:00 13495532.465536985546 236504416.033788263798 249999948.499325245619 1 60070.750155774 2023-05-06T18:00:13.458902+00:00 13495576.945141229779 236504371.554594606161 249999948.499735832214 1 60070.750167988 2023-05-06T18:00:14.514140+00:00 13495545.501210086048 236504402.998268663883 249999948.499478757381 1 60070.750178960 2023-05-06T18:00:15.462141+00:00 13495624.867074225098 236504323.632805168629 249999948.499879390001 1 60070.750191785 2023-05-06T18:00:16.570255+00:00 13495593.261877551675 236504355.238191187382 249999948.500068724155 1 60070.750203684 2023-05-06T18:00:17.598308+00:00 13495540.533552907407 236504407.966819733381 249999948.500372648239 1 60070.750215255 2023-05-06T18:00:18.598028+00:00 13495580.476737013087 236504368.023010343313 249999948.499747365713 1 60070.750226155 2023-05-06T18:00:19.539805+00:00 13495522.748980354518 236504425.750680744648 249999948.499661087990 1 60070.750236935 2023-05-06T18:00:20.471137+00:00 13495611.762349365279 236504336.737324148417 249999948.499673515558 1 60070.750248465 2023-05-06T18:00:21.467381+00:00 13495624.781684298068 236504323.717885583639 249999948.499569892883 1 60070.750259711 2023-05-06T18:00:22.439037+00:00 13495549.356737889349 236504399.143248319626 249999948.499986201525 1 60070.750271437 2023-05-06T18:00:23.452136+00:00 13495577.054879298434 236504371.445290088654 249999948.500169396400 1 60070.750283323 2023-05-06T18:00:24.479109+00:00 13495536.131748000160 236504412.368428260088 249999948.500176250935 1 60070.750294601 2023-05-06T18:00:25.453534+00:00 13495610.675790496171 236504337.824413925409 249999948.500204414129 1 60070.750307138 2023-05-06T18:00:26.536723+00:00 13495569.712677229196 236504378.788127869368 249999948.500805109739 1 60070.750318639 2023-05-06T18:00:27.530409+00:00 13495519.389362970367 236504429.111015677452 249999948.500378638506 1 60070.750328998 2023-05-06T18:00:28.425434+00:00 13495599.177543466911 236504349.322170615196 249999948.499714076519 1 60070.750340709 2023-05-06T18:00:29.437240+00:00 13495545.889384260401 236504402.610851496458 249999948.500235766172 1 60070.750352253 2023-05-06T18:00:30.434648+00:00 13495583.522136392072 236504364.978815704584 249999948.500952094793 1 60070.750363687 2023-05-06T18:00:31.422554+00:00 13495572.345291657373 236504376.154810398817 249999948.500102043152 1 60070.750376396 2023-05-06T18:00:32.520614+00:00 13495562.768400879577 236504385.732048273087 249999948.500449150801 1 60070.750387462 2023-05-06T18:00:33.476725+00:00 13495536.319974079728 236504412.180373221636 249999948.500347316265 1 60070.750399285 2023-05-06T18:00:34.498215+00:00 13495553.086437067017 236504395.413423955441 249999948.499861031771 1 60070.750410676 2023-05-06T18:00:35.482360+00:00 13495593.950352847576 236504354.549172043800 249999948.499524891376 1 60070.750421476 2023-05-06T18:00:36.415477+00:00 13495626.784849213436 236504321.715356409550 249999948.500205636024 1 60070.750433552 2023-05-06T18:00:37.458880+00:00 13495580.303389672190 236504368.196728438139 249999948.500118106604 1 60070.750445064 2023-05-06T18:00:38.453531+00:00 13495552.645260220394 236504395.854678660631 249999948.499938875437 1 60070.750456819 2023-05-06T18:00:39.469166+00:00 13495598.960866792127 236504349.538694918156 249999948.499561697245 1 60070.750468750 2023-05-06T18:00:40.500038+00:00 13495603.292224146426 236504345.207740157843 249999948.499964296818 1 60070.750479542 2023-05-06T18:00:41.432414+00:00 13495533.984875461087 236504414.514755755663 249999948.499631226063 1 60070.750491192 2023-05-06T18:00:42.438942+00:00 13495485.861101560295 236504462.638899385929 249999948.500000953674 1 60070.750502896 2023-05-06T18:00:43.450232+00:00 13495600.970019800588 236504347.530023038387 249999948.500042825937 1 60070.750515599 2023-05-06T18:00:44.547739+00:00 13495557.368618519977 236504391.131158709526 249999948.499777227640 1 60070.750526411 2023-05-06T18:00:45.481897+00:00 13495605.349311908707 236504343.150343358517 249999948.499655276537 1 60070.750537752 2023-05-06T18:00:46.461812+00:00 13495510.366606995463 236504438.132927656174 249999948.499534666538 1 60070.750549043 2023-05-06T18:00:47.437323+00:00 13495583.415815563872 236504365.083626300097 249999948.499441862106 1 60070.750560718 2023-05-06T18:00:48.446026+00:00 13495552.616268550977 236504395.883909106255 249999948.500177651644 1 60070.750572519 2023-05-06T18:00:49.465635+00:00 13495572.747658692300 236504375.751386046410 249999948.499044746161 1 60070.750583659 2023-05-06T18:00:50.428159+00:00 13495587.815498158336 236504360.684562504292 249999948.500060677528 1 60070.750595585 2023-05-06T18:00:51.458577+00:00 13495532.506483344361 236504415.994091480970 249999948.500574827194 1 60070.750607171 2023-05-06T18:00:52.459606+00:00 13495592.917034972459 236504355.582571178675 249999948.499606162310 1 60070.750618939 2023-05-06T18:00:53.476302+00:00 13495561.928476380184 236504386.570608854294 249999948.499085247517 1 60070.750630141 2023-05-06T18:00:54.444210+00:00 13495528.254380585626 236504420.245057612658 249999948.499438196421 1 60070.750642616 2023-05-06T18:00:55.522058+00:00 13495565.554536243901 236504382.945062965155 249999948.499599218369 1 60070.750654068 2023-05-06T18:00:56.511500+00:00 13495614.617225265130 236504333.883490353823 249999948.500715613365 1 60070.750665745 2023-05-06T18:00:57.520368+00:00 13495559.036204755306 236504389.463600337505 249999948.499805092812 1 60070.750676886 2023-05-06T18:00:58.482925+00:00 13495548.511976851150 236504399.988653123379 249999948.500629961491 1 60070.750687630 2023-05-06T18:00:59.411228+00:00 13495567.446280004457 236504381.053903400898 249999948.500183403492 1 60070.750700088 2023-05-06T18:01:00.487580+00:00 13495562.290961649269 236504386.208924502134 249999948.499886155128 1 60070.750711359 2023-05-06T18:01:01.461382+00:00 13495597.095774643123 236504351.404173523188 249999948.499948173761 1 60070.750724485 2023-05-06T18:01:02.595541+00:00 13495576.628492992371 236504371.871171802282 249999948.499664783478 1 60070.750735603 2023-05-06T18:01:03.556128+00:00 13495536.177100006491 236504412.322992861271 249999948.500092864037 1 60070.750747400 2023-05-06T18:01:04.575380+00:00 13495541.833195656538 236504406.666981726885 249999948.500177383423 1 60070.750758164 2023-05-06T18:01:05.505342+00:00 13495565.405668711290 236504383.094323277473 249999948.499991983175 1 60070.750769305 2023-05-06T18:01:06.467929+00:00 13495544.765122447163 236504403.734489291906 249999948.499611735344 1 60070.750780571 2023-05-06T18:01:07.441337+00:00 13495607.306298306212 236504341.193735420704 249999948.500033736229 1 60070.750792062 2023-05-06T18:01:08.434155+00:00 13495558.912758478895 236504389.587219595909 249999948.499978065491 1 60070.750803803 2023-05-06T18:01:09.448596+00:00 13495621.538550512865 236504326.960685163736 249999948.499235689640 1 60070.750815625 2023-05-06T18:01:10.469982+00:00 13495592.663631470874 236504355.836246997118 249999948.499878466129 1 60070.750827192 2023-05-06T18:01:11.469421+00:00 13495579.693935016170 236504368.806723713875 249999948.500658720732 1 60070.750839008 2023-05-06T18:01:12.490274+00:00 13495553.617644280195 236504394.881916821003 249999948.499561101198 1 60070.750850188 2023-05-06T18:01:13.456243+00:00 13495546.453674154356 236504402.046834468842 249999948.500508636236 1 60070.750861351 2023-05-06T18:01:14.420730+00:00 13495573.819600364193 236504374.680467665195 249999948.500068038702 1 60070.750873256 2023-05-06T18:01:15.449276+00:00 13495535.932511370629 236504412.567621260881 249999948.500132620335 1 60070.750884515 2023-05-06T18:01:16.422078+00:00 13495571.616059705615 236504376.884033501148 249999948.500093221664 1 60070.750896555 2023-05-06T18:01:17.462342+00:00 13495590.486124224961 236504358.014560014009 249999948.500684231520 1 60070.750908314 2023-05-06T18:01:18.478349+00:00 13495578.637451136485 236504369.863043785095 249999948.500494927168 1 60070.750919107 2023-05-06T18:01:19.410863+00:00 13495519.913317313418 236504428.586456358433 249999948.499773681164 1 60070.750931411 2023-05-06T18:01:20.473874+00:00 13495523.889884142205 236504424.609713822603 249999948.499597966671 1 60070.750942835 2023-05-06T18:01:21.460912+00:00 13495576.977200996131 236504371.522803574800 249999948.500004559755 1 60070.750954043 2023-05-06T18:01:22.429318+00:00 13495558.432483712211 236504390.067591309547 249999948.500075012445 1 60070.750965972 2023-05-06T18:01:23.459995+00:00 13495578.128894157708 236504370.370659023523 249999948.499553173780 1 60070.750977018 2023-05-06T18:01:24.414371+00:00 13495580.574836626649 236504367.925165861845 249999948.500002503395 1 60070.750988734 2023-05-06T18:01:25.426618+00:00 13495539.951828833669 236504408.548340201378 249999948.500169038773 1 60070.751000395 2023-05-06T18:01:26.434085+00:00 13495542.270974138752 236504406.228937089443 249999948.499911218882 1 60070.751012330 2023-05-06T18:01:27.465308+00:00 13495610.919953186065 236504337.580174535513 249999948.500127732754 1 60070.751023685 2023-05-06T18:01:28.446400+00:00 13495532.499622629955 236504415.999953687191 249999948.499576330185 1 60070.751035025 2023-05-06T18:01:29.426158+00:00 13495549.687998713925 236504398.811988860369 249999948.499987572432 1 60070.751046952 2023-05-06T18:01:30.456695+00:00 13495549.952551521361 236504398.547127842903 249999948.499679356813 1 60070.751058870 2023-05-06T18:01:31.486332+00:00 13495546.942007457837 236504401.557754695415 249999948.499762147665 1 60070.751071004 2023-05-06T18:01:32.534768+00:00 13495581.944707682356 236504366.555280715227 249999948.499988406897 1 60070.751081115 2023-05-06T18:01:33.408354+00:00 13495509.497718015686 236504439.002118051052 249999948.499836057425 1 60070.751092795 2023-05-06T18:01:34.417525+00:00 13495584.668367585167 236504363.831651836634 249999948.500019431114 1 60070.751104645 2023-05-06T18:01:35.441375+00:00 13495539.532881990075 236504408.967510551214 249999948.500392556190 1 60070.751116073 2023-05-06T18:01:36.428662+00:00 13495600.855333156884 236504347.644890785217 249999948.500223934650 1 60070.751127645 2023-05-06T18:01:37.428532+00:00 13495567.650792507455 236504380.848929464817 249999948.499721974134 1 60070.751139078 2023-05-06T18:01:38.416339+00:00 13495544.845953661948 236504403.653641521931 249999948.499595195055 1 60070.751151674 2023-05-06T18:01:39.504623+00:00 13495615.018554510549 236504333.481704056263 249999948.500258564949 1 60070.751162394 2023-05-06T18:01:40.430826+00:00 13495554.021153161302 236504394.479221642017 249999948.500374794006 1 60070.751174421 2023-05-06T18:01:41.469958+00:00 13495553.012516211718 236504395.487788468599 249999948.500304669142 1 60070.751187361 2023-05-06T18:01:42.588023+00:00 13495537.132951706648 236504411.367364346981 249999948.500316053629 1 60070.751196667 2023-05-06T18:01:43.392008+00:00 13495563.971273910254 236504384.529039084911 249999948.500312983990 1 60070.751208866 2023-05-06T18:01:44.446016+00:00 13495555.800530683249 236504392.700044870377 249999948.500575542450 1 60070.751220527 2023-05-06T18:01:45.453550+00:00 13495535.689523918554 236504412.810495764017 249999948.500019669533 1 60070.751232028 2023-05-06T18:01:46.447187+00:00 13495532.864268289879 236504415.635415762663 249999948.499684065580 1 60070.751243975 2023-05-06T18:01:47.479420+00:00 13495495.525562142953 236504452.974096894264 249999948.499659031630 1 60070.751254612 2023-05-06T18:01:48.398456+00:00 13495565.839730374515 236504382.659885674715 249999948.499616056681 1 60070.751266979 2023-05-06T18:01:49.466940+00:00 13495580.156201319769 236504368.344033390284 249999948.500234723091 1 60070.751278074 2023-05-06T18:01:50.425534+00:00 13495566.460241565481 236504382.039804697037 249999948.500046253204 1 60070.751289861 2023-05-06T18:01:51.444028+00:00 13495608.273205609992 236504340.226872086525 249999948.500077694654 1 60070.751302048 2023-05-06T18:01:52.496961+00:00 13495571.602528508753 236504376.897284924984 249999948.499813437462 1 60070.751313138 2023-05-06T18:01:53.455137+00:00 13495555.434477640316 236504393.064964652061 249999948.499442279339 1 60070.751325350 2023-05-06T18:01:54.510207+00:00 13495555.445962594822 236504393.053785741329 249999948.499748349190 1 60070.751336169 2023-05-06T18:01:55.445012+00:00 13495597.997263068333 236504350.503201663494 249999948.500464737415 1 60070.751347889 2023-05-06T18:01:56.457580+00:00 13495567.960027175024 236504380.540060162544 249999948.500087350607 1 60070.751359577 2023-05-06T18:01:57.467471+00:00 13495580.157632738352 236504368.342196881771 249999948.499829620123 1 60070.751371045 2023-05-06T18:01:58.458286+00:00 13495557.504629932344 236504390.995759040117 249999948.500388979912 1 60070.751382555 2023-05-06T18:01:59.452786+00:00 13495532.851591732353 236504415.648358047009 249999948.499949783087 1 60070.751394378 2023-05-06T18:02:00.474255+00:00 13495592.156810617074 236504356.343403637409 249999948.500214248896 1 60070.751409255 2023-05-06T18:02:01.759629+00:00 13495543.019445961341 236504405.481064766645 249999948.500510722399 1 60070.751418631 2023-05-06T18:02:02.569728+00:00 13495514.442989977077 236504434.057277351618 249999948.500267326832 1 60070.751430200 2023-05-06T18:02:03.569270+00:00 13495543.728644348681 236504404.771448969841 249999948.500093311071 1 60070.751440669 2023-05-06T18:02:04.473806+00:00 13495554.898636555299 236504393.601494491100 249999948.500131040812 1 60070.751452849 2023-05-06T18:02:05.526127+00:00 13495544.807719446719 236504403.692549854517 249999948.500269293785 1 60070.751465619 2023-05-06T18:02:06.629498+00:00 13495568.078286098316 236504380.421667665243 249999948.499953776598 1 60070.751475156 2023-05-06T18:02:07.453510+00:00 13495576.643102075905 236504371.857009619474 249999948.500111699104 1 60070.751486505 2023-05-06T18:02:08.434022+00:00 13495579.633553387597 236504368.865884214640 249999948.499437600374 1 60070.751498712 2023-05-06T18:02:09.488743+00:00 13495537.514136414975 236504410.985867321491 249999948.500003725290 1 60070.751510072 2023-05-06T18:02:10.470284+00:00 13495536.143081814051 236504412.356513917446 249999948.499595731497 1 60070.751522386 2023-05-06T18:02:11.534161+00:00 13495562.884037472308 236504385.615871548653 249999948.499909013510 1 60070.751534368 2023-05-06T18:02:12.569408+00:00 13495545.116665650159 236504403.383707731962 249999948.500373393297 1 60070.751544827 2023-05-06T18:02:13.473056+00:00 13495554.500492090359 236504393.999461770058 249999948.499953866005 1 60070.751556110 2023-05-06T18:02:14.447866+00:00 13495542.579184910282 236504405.920893669128 249999948.500078588724 1 60070.751567828 2023-05-06T18:02:15.460354+00:00 13495535.544267710298 236504412.956496536732 249999948.500764250755 1 60070.751579031 2023-05-06T18:02:16.428328+00:00 13495601.927829969674 236504346.571976423264 249999948.499806404114 1 60070.751591435 2023-05-06T18:02:17.500006+00:00 13495581.207334218547 236504367.292573809624 249999948.499908030033 1 60070.751602831 2023-05-06T18:02:18.484608+00:00 13495505.815271325409 236504442.684630155563 249999948.499901473522 1 60070.751614491 2023-05-06T18:02:19.491978+00:00 13495535.850793771446 236504412.649360060692 249999948.500153839588 1 60070.751625793 2023-05-06T18:02:20.468481+00:00 13495569.914051381871 236504378.585976928473 249999948.500028312206 1 60070.751637672 2023-05-06T18:02:21.494833+00:00 13495545.199473720044 236504403.300548076630 249999948.500021785498 1 60070.751648978 2023-05-06T18:02:22.471749+00:00 13495584.295403741300 236504364.204750597477 249999948.500154346228 1 60070.751660368 2023-05-06T18:02:23.455830+00:00 13495529.083695743233 236504419.416546523571 249999948.500242263079 1 60070.751672015 2023-05-06T18:02:24.462044+00:00 13495585.438776889816 236504363.061413079500 249999948.500189960003 1 60070.751684333 2023-05-06T18:02:25.526409+00:00 13495519.728070709854 236504428.772133350372 249999948.500204056501 1 60070.751695523 2023-05-06T18:02:26.493169+00:00 13495517.419508488849 236504431.080443769693 249999948.499952256680 1 60070.751707037 2023-05-06T18:02:27.488022+00:00 13495548.351637961343 236504400.148537456989 249999948.500175416470 1 60070.751718155 2023-05-06T18:02:28.448610+00:00 13495560.280496392399 236504388.219851315022 249999948.500347703695 1 60070.751729463 2023-05-06T18:02:29.425598+00:00 13495544.579989895225 236504403.919900685549 249999948.499890565872 1 60070.751742176 2023-05-06T18:02:30.524006+00:00 13495531.398425186053 236504417.101035118103 249999948.499460309744 1 60070.751752948 2023-05-06T18:02:31.454710+00:00 13495591.555314833298 236504356.944347649813 249999948.499662488699 1 60070.751764263 2023-05-06T18:02:32.432318+00:00 13495578.078710889444 236504370.420961439610 249999948.499672323465 1 60070.751776842 2023-05-06T18:02:33.519197+00:00 13495496.231999022886 236504452.267641067505 249999948.499640077353 1 60070.751787642 2023-05-06T18:02:34.452269+00:00 13495550.837229767814 236504397.662279486656 249999948.499509245157 1 60070.751799994 2023-05-06T18:02:35.519485+00:00 13495543.385469542816 236504405.114554911852 249999948.500024467707 1 60070.751810811 2023-05-06T18:02:36.454127+00:00 13495515.325505806133 236504433.174839168787 249999948.500344961882 1 60070.751822465 2023-05-06T18:02:37.460952+00:00 13495552.387977425009 236504396.111893385649 249999948.499870806932 1 60070.751834542 2023-05-06T18:02:38.504392+00:00 13495537.372048180550 236504411.128357112408 249999948.500405281782 1 60070.751845966 2023-05-06T18:02:39.491488+00:00 13495541.994275107980 236504406.505698442459 249999948.499973535538 1 60070.751857010 2023-05-06T18:02:40.445652+00:00 13495553.964058242738 236504394.535791993141 249999948.499850243330 1 60070.751868574 2023-05-06T18:02:41.444833+00:00 13495542.689043354243 236504405.810622453690 249999948.499665796757 1 60070.751879922 2023-05-06T18:02:42.425231+00:00 13495556.146487979218 236504392.352785229683 249999948.499273210764 1 60070.751891647 2023-05-06T18:02:43.438274+00:00 13495626.046457223594 236504322.453990966082 249999948.500448197126 1 60070.751903126 2023-05-06T18:02:44.430074+00:00 13495539.289191171527 236504409.210789054632 249999948.499980211258 1 60070.751914873 2023-05-06T18:02:45.445059+00:00 13495481.705482400954 236504466.794417321682 249999948.499899715185 1 60070.751926351 2023-05-06T18:02:46.436745+00:00 13495598.465152906254 236504350.034802258015 249999948.499955177307 1 60070.751937787 2023-05-06T18:02:47.424774+00:00 13495570.075654570013 236504378.423915594816 249999948.499570161104 1 60070.751949691 2023-05-06T18:02:48.453302+00:00 13495525.513637423515 236504422.986110925674 249999948.499748349190 1 60070.751961357 2023-05-06T18:02:49.461249+00:00 13495570.811964882538 236504377.688247293234 249999948.500212162733 1 60070.751973787 2023-05-06T18:02:50.535247+00:00 13495537.107543470338 236504411.392420232296 249999948.499963700771 1 60070.751983692 2023-05-06T18:02:51.390991+00:00 13495522.600659631193 236504425.899413257837 249999948.500072896481 1 60070.751995893 2023-05-06T18:02:52.445193+00:00 13495562.120384091511 236504386.379887193441 249999948.500271290541 1 60070.752007270 2023-05-06T18:02:53.428160+00:00 13495553.482515953481 236504395.017911344767 249999948.500427305698 1 60070.752018840 2023-05-06T18:02:54.427776+00:00 13495540.444955447689 236504408.054831355810 249999948.499786794186 1 60070.752030516 2023-05-06T18:02:55.436545+00:00 13495617.145909180865 236504331.353565752506 249999948.499474942684 1 60070.752043040 2023-05-06T18:02:56.518648+00:00 13495531.124252274632 236504417.375532776117 249999948.499785065651 1 60070.752053517 2023-05-06T18:02:57.423847+00:00 13495609.368459349498 236504339.131499856710 249999948.499959200621 1 60070.752065192 2023-05-06T18:02:58.432606+00:00 13495506.576327575371 236504441.923153549433 249999948.499481111765 1 60070.752076691 2023-05-06T18:02:59.426122+00:00 13495520.167744239792 236504428.332282364368 249999948.500026613474 1 60070.752088799 2023-05-06T18:03:00.472240+00:00 13495545.229938862845 236504403.270392328501 249999948.500331193209 1 60070.752099654 2023-05-06T18:03:01.410088+00:00 13495513.937337474898 236504434.562748014927 249999948.500085502863 1 60070.752112332 2023-05-06T18:03:02.505471+00:00 13495576.310171110556 236504372.189612150192 249999948.499783247709 1 60070.752124147 2023-05-06T18:03:03.526314+00:00 13495567.546430377290 236504380.953356772661 249999948.499787151814 1 60070.752134218 2023-05-06T18:03:04.396434+00:00 13495526.646448442712 236504421.853461474180 249999948.499909907579 1 60070.752147472 2023-05-06T18:03:05.541552+00:00 13495516.297584451735 236504432.202666580677 249999948.500251024961 1 60070.752158057 2023-05-06T18:03:06.456104+00:00 13495599.591223340482 236504348.908493191004 249999948.499716520309 1 60070.752169427 2023-05-06T18:03:07.438547+00:00 13495548.926426693797 236504399.573381006718 249999948.499807715416 1 60070.752180445 2023-05-06T18:03:08.390421+00:00 13495550.564026521519 236504397.935821980238 249999948.499848514795 1 60070.752192395 2023-05-06T18:03:09.422887+00:00 13495565.580475101247 236504382.919914573431 249999948.500389665365 1 60070.752203955 2023-05-06T18:03:10.421728+00:00 13495549.425763929263 236504399.074602544308 249999948.500366479158 1 60070.752215990 2023-05-06T18:03:11.461501+00:00 13495534.507716881111 236504413.991783171892 249999948.499500066042 1 60070.752227107 2023-05-06T18:03:12.421999+00:00 13495545.578174153343 236504402.921825021505 249999948.499999165535 1 60070.752238742 2023-05-06T18:03:13.427313+00:00 13495615.639737565070 236504332.860127568245 249999948.499865144491 1 60070.752250859 2023-05-06T18:03:14.474186+00:00 13495514.019698945805 236504434.480546832085 249999948.500245779753 1 60070.752262075 2023-05-06T18:03:15.443222+00:00 13495530.464052733034 236504418.035944163799 249999948.499996900558 1 60070.752273398 2023-05-06T18:03:16.421644+00:00 13495552.334656950086 236504396.165441721678 249999948.500098675489 1 60070.752285195 2023-05-06T18:03:17.440843+00:00 13495564.066658198833 236504384.433046907187 249999948.499705106020 1 60070.752296464 2023-05-06T18:03:18.414507+00:00 13495572.894708896056 236504375.604758113623 249999948.499467015266 1 60070.752307871 2023-05-06T18:03:19.400064+00:00 13495534.316727219149 236504414.183460235596 249999948.500187456608 1 60070.752319603 2023-05-06T18:03:20.413700+00:00 13495557.238654414192 236504391.261357069016 249999948.500011473894 1 60070.752331221 2023-05-06T18:03:21.417469+00:00 13495575.560180136934 236504372.940024167299 249999948.500204294920 1 60070.752342603 2023-05-06T18:03:22.400930+00:00 13495481.521748347208 236504466.978599011898 249999948.500347346067 1 60070.752355862 2023-05-06T18:03:23.546529+00:00 13495577.296022564173 236504371.203448921442 249999948.499471485615 1 60070.752365802 2023-05-06T18:03:24.405302+00:00 13495561.109406771138 236504387.390498280525 249999948.499905049801 1 60070.752378332 2023-05-06T18:03:25.487904+00:00 13495567.706592591479 236504380.793449074030 249999948.500041663647 1 60070.752389514 2023-05-06T18:03:26.454054+00:00 13495552.740644227713 236504395.759782969952 249999948.500427186489 1 60070.752400308 2023-05-06T18:03:27.386645+00:00 13495523.607356293127 236504424.892741560936 249999948.500097841024 1 60070.752412891 2023-05-06T18:03:28.473820+00:00 13495532.843125306070 236504415.656846940517 249999948.499972254038 1 60070.752423934 2023-05-06T18:03:29.427921+00:00 13495507.025776809081 236504441.474285215139 249999948.500062018633 1 60070.752435607 2023-05-06T18:03:30.436451+00:00 13495593.626514434814 236504354.874062269926 249999948.500576704741 1 60070.752447200 2023-05-06T18:03:31.438059+00:00 13495506.473501190543 236504442.026493310928 249999948.499994516373 1 60070.752458850 2023-05-06T18:03:32.444625+00:00 13495481.940303187817 236504466.559604048729 249999948.499907225370 1 60070.752470301 2023-05-06T18:03:33.433944+00:00 13495601.544457834214 236504346.955113619566 249999948.499571442604 1 60070.752481873 2023-05-06T18:03:34.433844+00:00 13495524.509332340211 236504423.990817338228 249999948.500149667263 1 60070.752493175 2023-05-06T18:03:35.410286+00:00 13495524.462128804997 236504424.037412285805 249999948.499541103840 1 60070.752505421 2023-05-06T18:03:36.468344+00:00 13495544.315851788968 236504404.183852910995 249999948.499704688787 1 60070.752517349 2023-05-06T18:03:37.498921+00:00 13495548.947285130620 236504399.552944123745 249999948.500229239464 1 60070.752528230 2023-05-06T18:03:38.439044+00:00 13495556.714159362018 236504391.785961836576 249999948.500121206045 1 60070.752539503 2023-05-06T18:03:39.413083+00:00 13495523.962156122550 236504424.538083165884 249999948.500239282846 1 60070.752551679 2023-05-06T18:03:40.465077+00:00 13495539.316239587963 236504409.183428376913 249999948.499667972326 1 60070.752563739 2023-05-06T18:03:41.507059+00:00 13495586.631344439462 236504361.867769867182 249999948.499114304781 1 60070.752574280 2023-05-06T18:03:42.417832+00:00 13495529.762523332611 236504418.737863600254 249999948.500386923552 1 60070.752586646 2023-05-06T18:03:43.486208+00:00 13495544.771188978106 236504403.728841066360 249999948.500030040741 1 60070.752597848 2023-05-06T18:03:44.454088+00:00 13495567.684483015910 236504380.815995603800 249999948.500478625298 1 60070.752609593 2023-05-06T18:03:45.468851+00:00 13495515.311330728233 236504433.188967287540 249999948.500298023224 1 60070.752620911 2023-05-06T18:03:46.446733+00:00 13495538.318203916773 236504410.182051658630 249999948.500255584717 1 60070.752632604 2023-05-06T18:03:47.456983+00:00 13495570.082341656089 236504378.417258441448 249999948.499600112438 1 60070.752644444 2023-05-06T18:03:48.480006+00:00 13495528.342667847872 236504420.157511115074 249999948.500178962946 1 60070.752655915 2023-05-06T18:03:49.471028+00:00 13495564.497566049919 236504384.002698510885 249999948.500264555216 1 60070.752667354 2023-05-06T18:03:50.459418+00:00 13495534.487350240350 236504414.012545883656 249999948.499896109104 1 60070.752678857 2023-05-06T18:03:51.453261+00:00 13495541.651902850717 236504406.847649991512 249999948.499552845955 1 60070.752691221 2023-05-06T18:03:52.521494+00:00 13495578.261775279418 236504370.237959444523 249999948.499734729528 1 60070.752702332 2023-05-06T18:03:53.481493+00:00 13495539.209159689024 236504409.290874987841 249999948.500034689903 1 60070.752713767 2023-05-06T18:03:54.469478+00:00 13495539.984241893515 236504408.515127837658 249999948.499369740486 1 60070.752724970 2023-05-06T18:03:55.437404+00:00 13495552.404917333275 236504396.094580531120 249999948.499497860670 1 60070.752736638 2023-05-06T18:03:56.445518+00:00 13495513.584779256955 236504434.915184766054 249999948.499964028597 1 60070.752749078 2023-05-06T18:03:57.520319+00:00 13495539.983897013590 236504408.516118079424 249999948.500015079975 1 60070.752759581 2023-05-06T18:03:58.427852+00:00 13495566.266021080315 236504382.234023869038 249999948.500044941902 1 60070.752771916 2023-05-06T18:03:59.493538+00:00 13495528.940629461780 236504419.559280037880 249999948.499909490347 1 60070.752783850 2023-05-06T18:04:00.524673+00:00 13495512.213170796633 236504436.286825031042 249999948.499995827675 1 60070.752794379 2023-05-06T18:04:01.434371+00:00 13495525.182832758874 236504423.317178070545 249999948.500010818243 1 60070.752807317 2023-05-06T18:04:02.552218+00:00 13495526.962225843221 236504421.537918955088 249999948.500144809484 1 60070.752819110 2023-05-06T18:04:03.571107+00:00 13495546.574989749119 236504401.925128668547 249999948.500118404627 1 60070.752829860 2023-05-06T18:04:04.499880+00:00 13495539.644722102210 236504408.855162650347 249999948.499884754419 1 60070.752842700 2023-05-06T18:04:05.609266+00:00 13495555.576103737578 236504392.924318224192 249999948.500421971083 1 60070.752852398 2023-05-06T18:04:06.447172+00:00 13495498.828473929316 236504449.671786308289 249999948.500260233879 1 60070.752864485 2023-05-06T18:04:07.491525+00:00 13495526.092118056491 236504422.407549142838 249999948.499667197466 1 60070.752875717 2023-05-06T18:04:08.461978+00:00 13495552.784106666222 236504395.716194033623 249999948.500300705433 1 60070.752887520 2023-05-06T18:04:09.481730+00:00 13495565.360634751618 236504383.139352679253 249999948.499987423420 1 60070.752899536 2023-05-06T18:04:10.519899+00:00 13495583.197184978053 236504365.303004801273 249999948.500189781189 1 60070.752910619 2023-05-06T18:04:11.477462+00:00 13495473.721778033301 236504474.777573287487 249999948.499351322651 1 60070.752921877 2023-05-06T18:04:12.450234+00:00 13495515.153081864119 236504433.346768110991 249999948.499849975109 1 60070.752934636 2023-05-06T18:04:13.552517+00:00 13495565.592962354422 236504382.907356679440 249999948.500319033861 1 60070.752945921 2023-05-06T18:04:14.527574+00:00 13495500.152739310637 236504448.347747921944 249999948.500487238169 1 60070.752956730 2023-05-06T18:04:15.461505+00:00 13495547.566251890734 236504400.933433651924 249999948.499685555696 1 60070.752969112 2023-05-06T18:04:16.531257+00:00 13495522.337060434744 236504426.163030743599 249999948.500091165304 1 60070.752979782 2023-05-06T18:04:17.453203+00:00 13495562.727844906971 236504385.773064732552 249999948.500909626484 1 60070.752991733 2023-05-06T18:04:18.485761+00:00 13495513.352396754548 236504435.148416101933 249999948.500812858343 1 60070.753002802 2023-05-06T18:04:19.442093+00:00 13495568.287133647129 236504380.212976485491 249999948.500110119581 1 60070.753014277 2023-05-06T18:04:20.433531+00:00 13495514.663392135873 236504433.836333900690 249999948.499726027250 1 60070.753025689 2023-05-06T18:04:21.419555+00:00 13495564.362991375849 236504384.136541813612 249999948.499533176422 1 60070.753037213 2023-05-06T18:04:22.415194+00:00 13495493.983988434076 236504454.516024917364 249999948.500013351440 1 60070.753049016 2023-05-06T18:04:23.434987+00:00 13495564.212875269353 236504384.286910712719 249999948.499785989523 1 60070.753060811 2023-05-06T18:04:24.454040+00:00 13495517.387417078018 236504431.112508714199 249999948.499925792217 1 60070.753072429 2023-05-06T18:04:25.457895+00:00 13495535.614823548123 236504412.884847879410 249999948.499671429396 1 60070.753083908 2023-05-06T18:04:26.449691+00:00 13495520.962335499004 236504427.537823110819 249999948.500158607960 1 60070.753095256 2023-05-06T18:04:27.430095+00:00 13495540.429245553911 236504408.070710301399 249999948.499955862761 1 60070.753106409 2023-05-06T18:04:28.393749+00:00 13495612.118097072467 236504336.381106913090 249999948.499203979969 1 60070.753118350 2023-05-06T18:04:29.425467+00:00 13495484.938277017325 236504463.561931639910 249999948.500208646059 1 60070.753132290 2023-05-06T18:04:30.629871+00:00 13495550.726364506409 236504397.774293184280 249999948.500657677650 1 60070.753141913 2023-05-06T18:04:31.461302+00:00 13495571.466080818325 236504377.034274280071 249999948.500355094671 1 60070.753153307 2023-05-06T18:04:32.445726+00:00 13495549.009275995195 236504399.491465687752 249999948.500741690397 1 60070.753166663 2023-05-06T18:04:33.599642+00:00 13495486.031169103459 236504462.469556659460 249999948.500725775957 1 60070.753176577 2023-05-06T18:04:34.456285+00:00 13495529.627098614350 236504418.872441560030 249999948.499540179968 1 60070.753187438 2023-05-06T18:04:35.394685+00:00 13495522.830157898366 236504425.669654697180 249999948.499812602997 1 60070.753199945 2023-05-06T18:04:36.475269+00:00 13495571.427844040096 236504377.072161972523 249999948.500006020069 1 60070.753212286 2023-05-06T18:04:37.541511+00:00 13495531.539612684399 236504416.960633069277 249999948.500245749950 1 60070.753222471 2023-05-06T18:04:38.421505+00:00 13495534.592191556469 236504413.907686203718 249999948.499877750874 1 60070.753235680 2023-05-06T18:04:39.562769+00:00 13495511.274381160736 236504437.225577890873 249999948.499959051609 1 60070.753245511 2023-05-06T18:04:40.412114+00:00 13495540.598966546357 236504407.901494681835 249999948.500461220741 1 60070.753256967 2023-05-06T18:04:41.401957+00:00 13495529.286697290838 236504419.213536471128 249999948.500233769417 1 60070.753269061 2023-05-06T18:04:42.446804+00:00 13495551.425333686173 236504397.074174076319 249999948.499507755041 1 60070.753281249 2023-05-06T18:04:43.499884+00:00 13495522.357114035636 236504426.142606496811 249999948.499720543623 1 60070.753291770 2023-05-06T18:04:44.408918+00:00 13495519.916435500607 236504428.583462268114 249999948.499897778034 1 60070.753303625 2023-05-06T18:04:45.433213+00:00 13495528.257942087948 236504420.242232143879 249999948.500174224377 1 60070.753315421 2023-05-06T18:04:46.452405+00:00 13495497.667281672359 236504450.833056360483 249999948.500338017941 1 60070.753326901 2023-05-06T18:04:47.444255+00:00 13495558.308712933213 236504390.191462755203 249999948.500175684690 1 60070.753338541 2023-05-06T18:04:48.449975+00:00 13495544.902364635840 236504403.597872138023 249999948.500236779451 1 60070.753350100 2023-05-06T18:04:49.448698+00:00 13495515.488333335146 236504433.011420041323 249999948.499753385782 1 60070.753362206 2023-05-06T18:04:50.494615+00:00 13495521.144114630297 236504427.355810612440 249999948.499925255775 1 60070.753374543 2023-05-06T18:04:51.560490+00:00 13495523.232215862721 236504425.267998069525 249999948.500213921070 1 60070.753384569 2023-05-06T18:04:52.426773+00:00 13495523.051152896136 236504425.448987662792 249999948.500140547752 1 60070.753396485 2023-05-06T18:04:53.456259+00:00 13495534.318351425231 236504414.181757748127 249999948.500109165907 1 60070.753408502 2023-05-06T18:04:54.494593+00:00 13495493.407948356122 236504455.092086434364 249999948.500034779310 1 60070.753419757 2023-05-06T18:04:55.467045+00:00 13495517.439123654738 236504431.060435324907 249999948.499558985233 1 60070.753432151 2023-05-06T18:04:56.537886+00:00 13495602.482489097863 236504346.017602354288 249999948.500091463327 1 60070.753442300 2023-05-06T18:04:57.414737+00:00 13495493.563391184434 236504454.936768651009 249999948.500159829855 1 60070.753454883 2023-05-06T18:04:58.501877+00:00 13495559.832145424560 236504388.667793750763 249999948.499939173460 1 60070.753465985 2023-05-06T18:04:59.461142+00:00 13495508.237984340638 236504440.262136131525 249999948.500120460987 1 60070.753477338 2023-05-06T18:05:00.442004+00:00 13495576.787420315668 236504371.712463200092 249999948.499883502722 1 60070.753488768 2023-05-06T18:05:01.429522+00:00 13495515.911754844710 236504432.588301539421 249999948.500056385994 1 60070.753503452 2023-05-06T18:05:02.698237+00:00 13495522.379661528394 236504426.120412528515 249999948.500074058771 1 60070.753514340 2023-05-06T18:05:03.638982+00:00 13495519.112083217129 236504429.388436138630 249999948.500519365072 1 60070.753524419 2023-05-06T18:05:04.509771+00:00 13495556.705131985247 236504391.794518798590 249999948.499650776386 1 60070.753535967 2023-05-06T18:05:05.507533+00:00 13495521.933914694935 236504426.566327422857 249999948.500242114067 1 60070.753546604 2023-05-06T18:05:06.426581+00:00 13495577.606933422387 236504370.893161594868 249999948.500095009804 1 60070.753559181 2023-05-06T18:05:07.513241+00:00 13495517.009395886213 236504431.490651279688 249999948.500047177076 1 60070.753571162 2023-05-06T18:05:08.548400+00:00 13495585.837377781048 236504362.662796944380 249999948.500174731016 1 60070.753581550 2023-05-06T18:05:09.445961+00:00 13495532.438118634745 236504416.062068820000 249999948.500187456608 1 60070.753593069 2023-05-06T18:05:10.441177+00:00 13495505.833005500957 236504442.667691498995 249999948.500696986914 1 60070.753605518 2023-05-06T18:05:11.516763+00:00 13495560.632448449731 236504387.867773532867 249999948.500221967697 1 60070.753617012 2023-05-06T18:05:12.509860+00:00 13495485.035254798830 236504463.465048313141 249999948.500303119421 1 60070.753629329 2023-05-06T18:05:13.574002+00:00 13495555.306294716895 236504393.193572968245 249999948.499867677689 1 60070.753640430 2023-05-06T18:05:14.533143+00:00 13495556.414484191686 236504392.085696518421 249999948.500180721283 1 60070.753651082 2023-05-06T18:05:15.453501+00:00 13495510.899420987815 236504437.600570917130 249999948.499991893768 1 60070.753664140 2023-05-06T18:05:16.581649+00:00 13495499.093707310036 236504449.406540393829 249999948.500247716904 1 60070.753674189 2023-05-06T18:05:17.449904+00:00 13495508.899634297937 236504439.600850820541 249999948.500485122204 1 60070.753685551 2023-05-06T18:05:18.431606+00:00 13495533.314055956900 236504415.185346633196 249999948.499402582645 1 60070.753697192 2023-05-06T18:05:19.437438+00:00 13495467.501836555079 236504480.998404145241 249999948.500240713358 1 60070.753709167 2023-05-06T18:05:20.472068+00:00 13495576.197371821851 236504372.302718609571 249999948.500090420246 1 60070.753720400 2023-05-06T18:05:21.442593+00:00 13495491.627433426678 236504456.872494816780 249999948.499928236008 1 60070.753731866 2023-05-06T18:05:22.433216+00:00 13495505.933486182243 236504442.566013813019 249999948.499500006437 1 60070.753743853 2023-05-06T18:05:23.468886+00:00 13495533.709659012035 236504414.789774298668 249999948.499433308840 1 60070.753755508 2023-05-06T18:05:24.475909+00:00 13495503.618374861777 236504444.881492525339 249999948.499867379665 1 60070.753767055 2023-05-06T18:05:25.473579+00:00 13495524.825801247731 236504423.674052387476 249999948.499853640795 1 60070.753778319 2023-05-06T18:05:26.446750+00:00 13495557.009622300044 236504391.490140885115 249999948.499763190746 1 60070.753789741 2023-05-06T18:05:27.433567+00:00 13495545.931447230279 236504402.567887991667 249999948.499335229397 1 60070.753801487 2023-05-06T18:05:28.448489+00:00 13495516.459423119202 236504432.040392190218 249999948.499815315008 1 60070.753812962 2023-05-06T18:05:29.439884+00:00 13495580.900648608804 236504367.599265486002 249999948.499914109707 1 60070.753824370 2023-05-06T18:05:30.425555+00:00 13495495.731816709042 236504452.768220126629 249999948.500036835670 1 60070.753836595 2023-05-06T18:05:31.481786+00:00 13495532.356578871608 236504416.142673343420 249999948.499252200127 1 60070.753847824 2023-05-06T18:05:32.452045+00:00 13495484.090711934492 236504464.408855587244 249999948.499567508698 1 60070.753859594 2023-05-06T18:05:33.468906+00:00 13495505.998638231307 236504442.501216709614 249999948.499854952097 1 60070.753871558 2023-05-06T18:05:34.502640+00:00 13495539.739676970989 236504408.760053783655 249999948.499730765820 1 60070.753882345 2023-05-06T18:05:35.434628+00:00 13495532.692900508642 236504415.807756245136 249999948.500656753778 1 60070.753894420 2023-05-06T18:05:36.477931+00:00 13495557.831032814458 236504390.668695241213 249999948.499728053808 1 60070.753905068 2023-05-06T18:05:37.397911+00:00 13495580.024865388870 236504368.475074976683 249999948.499940365553 1 60070.753916963 2023-05-06T18:05:38.425560+00:00 13495509.008898109198 236504439.491454124451 249999948.500352233648 1 60070.753929005 2023-05-06T18:05:39.466033+00:00 13495513.590153992176 236504434.908866763115 249999948.499020755291 1 60070.753939840 2023-05-06T18:05:40.402195+00:00 13495558.740399075672 236504389.760252058506 249999948.500651121140 1 60070.753952194 2023-05-06T18:05:41.469544+00:00 13495494.670251505449 236504453.830156326294 249999948.500407844782 1 60070.753963120 2023-05-06T18:05:42.413575+00:00 13495517.596946042031 236504430.903050065041 249999948.499996095896 1 60070.753974862 2023-05-06T18:05:43.428072+00:00 13495516.720406550914 236504431.779690474272 249999948.500097036362 1 60070.753986720 2023-05-06T18:05:44.452596+00:00 13495571.777772260830 236504376.721975326538 249999948.499747574329 1 60070.753998237 2023-05-06T18:05:45.447686+00:00 13495491.432718535885 236504457.067885696888 249999948.500604242086 1 60070.754009588 2023-05-06T18:05:46.428379+00:00 13495457.532002460212 236504490.967500209808 249999948.499502658844 1 60070.754021901 2023-05-06T18:05:47.492200+00:00 13495548.169645600021 236504400.329900920391 249999948.499546527863 1 60070.754033231 2023-05-06T18:05:48.471197+00:00 13495523.145440381020 236504425.354541599751 249999948.499981969595 1 60070.754044517 2023-05-06T18:05:49.446244+00:00 13495562.647097965702 236504385.853547275066 249999948.500645250082 1 60070.754057311 2023-05-06T18:05:50.551695+00:00 13495515.035778028890 236504433.463932931423 249999948.499710947275 1 60070.754068174 2023-05-06T18:05:51.490258+00:00 13495525.815716326237 236504422.683941394091 249999948.499657720327 1 60070.754079218 2023-05-06T18:05:52.444390+00:00 13495536.578203352168 236504411.921668857336 249999948.499872207642 1 60070.754090617 2023-05-06T18:05:53.429289+00:00 13495528.106338893995 236504420.393929570913 249999948.500268459320 1 60070.754102694 2023-05-06T18:05:54.472783+00:00 13495548.239735035226 236504400.259954333305 249999948.499689370394 1 60070.754114251 2023-05-06T18:05:55.471311+00:00 13495515.653889199719 236504432.846010029316 249999948.499899238348 1 60070.754125439 2023-05-06T18:05:56.437917+00:00 13495458.795046990737 236504489.705446571112 249999948.500493556261 1 60070.754137225 2023-05-06T18:05:57.456177+00:00 13495521.309689883143 236504427.190045773983 249999948.499735653400 1 60070.754148684 2023-05-06T18:05:58.446247+00:00 13495554.607399243861 236504393.892431557178 249999948.499830812216 1 60070.754159912 2023-05-06T18:05:59.416395+00:00 13495535.837830999866 236504412.661791115999 249999948.499622106552 1 60070.754172524 2023-05-06T18:06:00.506020+00:00 13495473.700263563544 236504474.799758166075 249999948.500021725893 1 60070.754183814 2023-05-06T18:06:01.481555+00:00 13495586.143879467621 236504362.356950759888 249999948.500830233097 1 60070.754196370 2023-05-06T18:06:02.566338+00:00 13495504.904120160267 236504443.596005022526 249999948.500125169754 1 60070.754208127 2023-05-06T18:06:03.582191+00:00 13495497.193423172459 236504451.306086748838 249999948.499509930611 1 60070.754218906 2023-05-06T18:06:04.513491+00:00 13495529.094863288105 236504419.405133724213 249999948.499997019768 1 60070.754230653 2023-05-06T18:06:05.528433+00:00 13495561.549056285992 236504386.950242280960 249999948.499298572540 1 60070.754242782 2023-05-06T18:06:06.576404+00:00 13495561.853265013546 236504386.646212339401 249999948.499477356672 1 60070.754254362 2023-05-06T18:06:07.576841+00:00 13495494.137683380395 236504454.362177133560 249999948.499860525131 1 60070.754265817 2023-05-06T18:06:08.566625+00:00 13495536.006591273472 236504412.493333190680 249999948.499924451113 1 60070.754276150 2023-05-06T18:06:09.459342+00:00 13495524.033381560817 236504424.466458320618 249999948.499839872122 1 60070.754286966 2023-05-06T18:06:10.393847+00:00 13495556.831976016983 236504391.668186366558 249999948.500162392855 1 60070.754298723 2023-05-06T18:06:11.409669+00:00 13495497.129183230922 236504451.371129959822 249999948.500313192606 1 60070.754311700 2023-05-06T18:06:12.530934+00:00 13495565.474560841918 236504383.025432646275 249999948.499993503094 1 60070.754321671 2023-05-06T18:06:13.392335+00:00 13495539.373307880014 236504409.126593738794 249999948.499901622534 1 60070.754334328 2023-05-06T18:06:14.485931+00:00 13495508.868249271065 236504439.631593018770 249999948.499842286110 1 60070.754345696 2023-05-06T18:06:15.468159+00:00 13495449.498684279621 236504499.000666618347 249999948.499350905418 1 60070.754359297 2023-05-06T18:06:16.643313+00:00 13495543.625697148964 236504404.874125599861 249999948.499822735786 1 60070.754369442 2023-05-06T18:06:17.519771+00:00 13495532.394521700218 236504416.104976534843 249999948.499498248100 1 60070.754380678 2023-05-06T18:06:18.490601+00:00 13495538.457732507959 236504410.041752755642 249999948.499485254288 1 60070.754391371 2023-05-06T18:06:19.414479+00:00 13495511.859717220068 236504436.640381783247 249999948.500099003315 1 60070.754402741 2023-05-06T18:06:20.396801+00:00 13495515.070527363569 236504433.429937124252 249999948.500464498997 1 60070.754414761 2023-05-06T18:06:21.435345+00:00 13495507.326262269169 236504441.173547774553 249999948.499810039997 1 60070.754426444 2023-05-06T18:06:22.444758+00:00 13495505.023531831801 236504443.476311147213 249999948.499842971563 1 60070.754440812 2023-05-06T18:06:23.686169+00:00 13495513.011953495443 236504435.488462805748 249999948.500416308641 1 60070.754449374 2023-05-06T18:06:24.425914+00:00 13495535.240111010149 236504413.259471923113 249999948.499582946301 1 60070.754460931 2023-05-06T18:06:25.424431+00:00 13495528.955294664949 236504419.543974608183 249999948.499269276857 1 60070.754474459 2023-05-06T18:06:26.593281+00:00 13495549.591006102040 236504398.908827304840 249999948.499833405018 1 60070.754485974 2023-05-06T18:06:27.588135+00:00 13495502.327756872401 236504446.172087013721 249999948.499843895435 1 60070.754495440 2023-05-06T18:06:28.406031+00:00 13495511.748558543622 236504436.752039074898 249999948.500597625971 1 60070.754507731 2023-05-06T18:06:29.467932+00:00 13495523.437055028975 236504425.063373446465 249999948.500428467989 1 60070.754519238 2023-05-06T18:06:30.462152+00:00 13495490.003683766350 236504458.496121942997 249999948.499805718660 1 60070.754531460 2023-05-06T18:06:31.518181+00:00 13495530.211076339707 236504418.288848608732 249999948.499924957752 1 60070.754541971 2023-05-06T18:06:32.426271+00:00 13495498.868236623704 236504449.631150960922 249999948.499387592077 1 60070.754554329 2023-05-06T18:06:33.494067+00:00 13495534.448288680986 236504414.051920592785 249999948.500209271908 1 60070.754566431 2023-05-06T18:06:34.539590+00:00 13495492.787816431373 236504455.712679445744 249999948.500495880842 1 60070.754578405 2023-05-06T18:06:35.574199+00:00 13495480.279694328085 236504468.220177233219 249999948.499871551991 1 60070.754590186 2023-05-06T18:06:36.592097+00:00 13495515.878225356340 236504432.621998131275 249999948.500223487616 1 60070.754601385 2023-05-06T18:06:37.559674+00:00 13495539.723507992923 236504408.775899022818 249999948.499407023191 1 60070.754611768 2023-05-06T18:06:38.456736+00:00 13495549.911267809570 236504398.588511407375 249999948.499779224396 1 60070.754623522 2023-05-06T18:06:39.472281+00:00 13495515.419196708128 236504433.081660479307 249999948.500857174397 1 60070.754635262 2023-05-06T18:06:40.486632+00:00 13495570.360699754208 236504378.139571428299 249999948.500271171331 1 60070.754647338 2023-05-06T18:06:41.530017+00:00 13495444.012693973258 236504504.487463027239 249999948.500156998634 1 60070.754657864 2023-05-06T18:06:42.439406+00:00 13495535.519671626389 236504412.980344116688 249999948.500015735626 1 60070.754670149 2023-05-06T18:06:43.500891+00:00 13495550.450686244294 236504398.049575477839 249999948.500261723995 1 60070.754681233 2023-05-06T18:06:44.458570+00:00 13495470.112332882360 236504478.387294650078 249999948.499627530575 1 60070.754692824 2023-05-06T18:06:45.460014+00:00 13495541.121164612472 236504407.378745913506 249999948.499910533428 1 60070.754704399 2023-05-06T18:06:46.460077+00:00 13495550.406302422285 236504398.094303995371 249999948.500606417656 1 60070.754715875 2023-05-06T18:06:47.451595+00:00 13495498.173067083582 236504450.327388167381 249999948.500455260277 1 60070.754727305 2023-05-06T18:06:48.439163+00:00 13495554.821212673560 236504393.678480595350 249999948.499693274498 1 60070.754740257 2023-05-06T18:06:49.558204+00:00 13495459.788135636598 236504488.712533414364 249999948.500669062138 1 60070.754751369 2023-05-06T18:06:50.518295+00:00 13495539.956629948691 236504408.543232679367 249999948.499862641096 1 60070.754762143 2023-05-06T18:06:51.449182+00:00 13495507.272242488340 236504441.227853417397 249999948.500095903873 1 60070.754774655 2023-05-06T18:06:52.530229+00:00 13495488.666607255116 236504459.833194255829 249999948.499801516533 1 60070.754785717 2023-05-06T18:06:53.485889+00:00 13495529.901688247919 236504418.598595738411 249999948.500283986330 1 60070.754797009 2023-05-06T18:06:54.461588+00:00 13495527.752259138972 236504420.747952431440 249999948.500211566687 1 60070.754808167 2023-05-06T18:06:55.425625+00:00 13495521.330109339207 236504427.169920802116 249999948.500030130148 1 60070.754820335 2023-05-06T18:06:56.476901+00:00 13495493.621410433203 236504454.878327071667 249999948.499737501144 1 60070.754831990 2023-05-06T18:06:57.483952+00:00 13495511.375100016594 236504437.124385267496 249999948.499485284090 1 60070.754843027 2023-05-06T18:06:58.437571+00:00 13495518.456098796800 236504430.043738842010 249999948.499837636948 1 60070.754854707 2023-05-06T18:06:59.446639+00:00 13495503.689937904477 236504444.810072958469 249999948.500010848045 1 60070.754866132 2023-05-06T18:07:00.433778+00:00 13495515.658989250660 236504432.841002076864 249999948.499991327524 1 60070.754877719 2023-05-06T18:07:01.434932+00:00 13495529.195059608668 236504419.304447531700 249999948.499507129192 1 60070.754890234 2023-05-06T18:07:02.516201+00:00 13495534.919055761769 236504413.580939471722 249999948.499995231628 1 60070.754901516 2023-05-06T18:07:03.490979+00:00 13495503.706735592335 236504444.793010175228 249999948.499745756388 1 60070.754913917 2023-05-06T18:07:04.562391+00:00 13495539.921484766528 236504408.578362494707 249999948.499847263098 1 60070.754923667 2023-05-06T18:07:05.404792+00:00 13495516.249937519431 236504432.249595910311 249999948.499533414841 1 60070.754935628 2023-05-06T18:07:06.438246+00:00 13495471.528714587912 236504476.971352040768 249999948.500066637993 1 60070.754948908 2023-05-06T18:07:07.585667+00:00 13495521.271697584540 236504427.229008316994 249999948.500705897808 1 60070.754960062 2023-05-06T18:07:08.549351+00:00 13495489.086749279872 236504459.413455694914 249999948.500204980373 1 60070.754970647 2023-05-06T18:07:09.463925+00:00 13495489.162585699931 236504459.337547063828 249999948.500132769346 1 60070.754981752 2023-05-06T18:07:10.423375+00:00 13495559.798079930246 236504388.701261818409 249999948.499341756105 1 60070.754993410 2023-05-06T18:07:11.430640+00:00 13495510.542958889157 236504437.956988900900 249999948.499947786331 1 60070.755005992 2023-05-06T18:07:12.517684+00:00 13495524.428922336549 236504424.070633262396 249999948.499555587769 1 60070.755016570 2023-05-06T18:07:13.431674+00:00 13495523.012486066669 236504425.487543195486 249999948.500029265881 1 60070.755028719 2023-05-06T18:07:14.481277+00:00 13495466.956201257184 236504481.543604344130 249999948.499805599451 1 60070.755040352 2023-05-06T18:07:15.486437+00:00 13495484.006177434698 236504464.494083791971 249999948.500261217356 1 60070.755052017 2023-05-06T18:07:16.494275+00:00 13495550.728369405493 236504397.771401286125 249999948.499770700932 1 60070.755062670 2023-05-06T18:07:17.414630+00:00 13495468.160405797884 236504480.339497417212 249999948.499903202057 1 60070.755074694 2023-05-06T18:07:18.453543+00:00 13495531.166849467903 236504417.332926362753 249999948.499775826931 1 60070.755087059 2023-05-06T18:07:19.521867+00:00 13495512.358601987362 236504436.140888482332 249999948.499490469694 1 60070.755097981 2023-05-06T18:07:20.465531+00:00 13495573.326318040490 236504375.173437416553 249999948.499755442142 1 60070.755109636 2023-05-06T18:07:21.472521+00:00 13495509.273756045848 236504439.226288616657 249999948.500044673681 1 60070.755121089 2023-05-06T18:07:22.462064+00:00 13495538.328983839601 236504410.170610129833 249999948.499593973160 1 60070.755133331 2023-05-06T18:07:23.519818+00:00 13495491.296729650348 236504457.203799307346 249999948.500528961420 1 60070.755143638 2023-05-06T18:07:24.410316+00:00 13495505.723561212420 236504442.775926321745 249999948.499487519264 1 60070.755155162 2023-05-06T18:07:25.406030+00:00 13495532.033335670829 236504416.467111378908 249999948.500447034836 1 60070.755167386 2023-05-06T18:07:26.462171+00:00 13495491.264547094703 236504457.235055774450 249999948.499602854252 1 60070.755178591 2023-05-06T18:07:27.430279+00:00 13495480.142061850056 236504468.358263880014 249999948.500325739384 1 60070.755190170 2023-05-06T18:07:28.430669+00:00 13495480.148734476417 236504468.351823329926 249999948.500557810068 1 60070.755202797 2023-05-06T18:07:29.521645+00:00 13495491.797579253092 236504456.702305436134 249999948.499884694815 1 60070.755214324 2023-05-06T18:07:30.517560+00:00 13495528.740219702944 236504419.759700655937 249999948.499920368195 1 60070.755225340 2023-05-06T18:07:31.469345+00:00 13495534.584229357541 236504413.915475785732 249999948.499705135822 1 60070.755236314 2023-05-06T18:07:32.417553+00:00 13495487.849351827055 236504460.650457143784 249999948.499808967113 1 60070.755248101 2023-05-06T18:07:33.435937+00:00 13495528.493954539299 236504420.006314039230 249999948.500268578529 1 60070.755260549 2023-05-06T18:07:34.511458+00:00 13495570.849689483643 236504377.650362759829 249999948.500052243471 1 60070.755272135 2023-05-06T18:07:35.512490+00:00 13495492.806107707322 236504455.694478988647 249999948.500586688519 1 60070.755282669 2023-05-06T18:07:36.422636+00:00 13495580.472701149061 236504368.026428729296 249999948.499129891396 1 60070.755294711 2023-05-06T18:07:37.463083+00:00 13495498.123859012499 236504450.375915884972 249999948.499774903059 1 60070.755305919 2023-05-06T18:07:38.431365+00:00 13495503.583289129660 236504444.915937602520 249999948.499226719141 1 60070.755317056 2023-05-06T18:07:39.393617+00:00 13495519.177072305232 236504429.322758316994 249999948.499830633402 1 60070.755329533 2023-05-06T18:07:40.471622+00:00 13495549.851519923657 236504398.648496776819 249999948.500016689301 1 60070.755340503 2023-05-06T18:07:41.419450+00:00 13495484.963193127885 236504463.536819547415 249999948.500012665987 1 60070.755352276 2023-05-06T18:07:42.436698+00:00 13495518.432693662122 236504430.067368686199 249999948.500062346458 1 60070.755364373 2023-05-06T18:07:43.481879+00:00 13495469.044263167307 236504479.455951541662 249999948.500214695930 1 60070.755375999 2023-05-06T18:07:44.486327+00:00 13495547.561292476952 236504400.938798278570 249999948.500090748072 1 60070.755387910 2023-05-06T18:07:45.515396+00:00 13495543.030964538455 236504405.468723326921 249999948.499687850475 1 60070.755399924 2023-05-06T18:07:46.553439+00:00 13495531.158257339150 236504417.342232018709 249999948.500489354134 1 60070.755410148 2023-05-06T18:07:47.436797+00:00 13495514.375906640664 236504434.123860090971 249999948.499766737223 1 60070.755422806 2023-05-06T18:07:48.530483+00:00 13495570.695258935913 236504377.804624736309 249999948.499883681536 1 60070.755434321 2023-05-06T18:07:49.525312+00:00 13495492.949407266453 236504455.551082372665 249999948.500489652157 1 60070.755445436 2023-05-06T18:07:50.485690+00:00 13495530.670118859038 236504417.830184996128 249999948.500303864479 1 60070.755456229 2023-05-06T18:07:51.418168+00:00 13495481.705220103264 236504466.794761180878 249999948.499981284142 1 60070.755467634 2023-05-06T18:07:52.403539+00:00 13495529.716387113556 236504418.783955395222 249999948.500342518091 1 60070.755479304 2023-05-06T18:07:53.411854+00:00 13495533.333713218570 236504415.166949421167 249999948.500662624836 1 60070.755490954 2023-05-06T18:07:54.418483+00:00 13495514.903734233230 236504433.596497297287 249999948.500231534243 1 60070.755502953 2023-05-06T18:07:55.455170+00:00 13495541.720331335440 236504406.779298484325 249999948.499629825354 1 60070.755514711 2023-05-06T18:07:56.470997+00:00 13495467.692056778818 236504480.808104783297 249999948.500161558390 1 60070.755526109 2023-05-06T18:07:57.455842+00:00 13495501.833426723257 236504446.666480600834 249999948.499907314777 1 60070.755538196 2023-05-06T18:07:58.500146+00:00 13495535.234690070152 236504413.265860408545 249999948.500550478697 1 60070.755548913 2023-05-06T18:07:59.426047+00:00 13495548.799487428740 236504399.701243162155 249999948.500730603933 1 60070.755561208 2023-05-06T18:08:00.488402+00:00 13495454.754849314690 236504493.745526969433 249999948.500376284122 1 60070.755576783 2023-05-06T18:08:01.834014+00:00 13495495.661208502948 236504452.838455468416 249999948.499663978815 1 60070.755585592 2023-05-06T18:08:02.595134+00:00 13495493.894273007289 236504454.605554193258 249999948.499827206135 1 60070.755597174 2023-05-06T18:08:03.595829+00:00 13495526.763374505565 236504421.736351966858 249999948.499726474285 1 60070.755607657 2023-05-06T18:08:04.501536+00:00 13495511.997152777389 236504436.502792745829 249999948.499945521355 1 60070.755620042 2023-05-06T18:08:05.571648+00:00 13495509.904628541321 236504438.594863206148 249999948.499491751194 1 60070.755632284 2023-05-06T18:08:06.629348+00:00 13495503.598387368023 236504444.901444047689 249999948.499831408262 1 60070.755642143 2023-05-06T18:08:07.481154+00:00 13495544.187058031559 236504404.313357293606 249999948.500415325165 1 60070.755652805 2023-05-06T18:08:08.402373+00:00 13495524.293487658724 236504424.206683188677 249999948.500170856714 1 60070.755665478 2023-05-06T18:08:09.497298+00:00 13495435.365738391876 236504513.134911626577 249999948.500650018454 1 60070.755676819 2023-05-06T18:08:10.477180+00:00 13495572.731972299516 236504375.768216401339 249999948.500188708305 1 60070.755689628 2023-05-06T18:08:11.583861+00:00 13495484.909023506567 236504463.590844392776 249999948.499867886305 1 60070.755700191 2023-05-06T18:08:12.496565+00:00 13495497.672802124172 236504450.826918572187 249999948.499720692635 1 60070.755711835 2023-05-06T18:08:13.502581+00:00 13495534.823796268553 236504413.676359146833 249999948.500155419111 1 60070.755722886 2023-05-06T18:08:14.457354+00:00 13495495.783429099247 236504452.716380357742 249999948.499809443951 1 60070.755734255 2023-05-06T18:08:15.439628+00:00 13495474.358214741573 236504474.141924083233 249999948.500138819218 1 60070.755745573 2023-05-06T18:08:16.417549+00:00 13495471.958845742047 236504476.540965646505 249999948.499811381102 1 60070.755757478 2023-05-06T18:08:17.446095+00:00 13495518.835124641657 236504429.665453583002 249999948.500578224659 1 60070.755769334 2023-05-06T18:08:18.470493+00:00 13495498.057894857600 236504450.442443609238 249999948.500338464975 1 60070.755780933 2023-05-06T18:08:19.472649+00:00 13495441.961836555973 236504506.538481861353 249999948.500318408012 1 60070.755792181 2023-05-06T18:08:20.444462+00:00 13495543.334232667461 236504405.165995359421 249999948.500228017569 1 60070.755803549 2023-05-06T18:08:21.426623+00:00 13495531.467171248049 236504417.032743334770 249999948.499914586544 1 60070.755815689 2023-05-06T18:08:22.475470+00:00 13495469.292411897331 236504479.207682311535 249999948.500094205141 1 60070.755827561 2023-05-06T18:08:23.501222+00:00 13495546.160385051742 236504402.339753031731 249999948.500138074160 1 60070.755838353 2023-05-06T18:08:24.433687+00:00 13495491.491744235158 236504457.007954388857 249999948.499698638916 1 60070.755849984 2023-05-06T18:08:25.438555+00:00 13495503.090934306383 236504445.409018099308 249999948.499952405691 1 60070.755862155 2023-05-06T18:08:26.490180+00:00 13495459.359557645395 236504489.140209376812 249999948.499767035246 1 60070.755873813 2023-05-06T18:08:27.497480+00:00 13495537.097160974517 236504411.402388423681 249999948.499549388885 1 60070.755884760 2023-05-06T18:08:28.443224+00:00 13495467.998293017969 236504480.502085804939 249999948.500378817320 1 60070.755897451 2023-05-06T18:08:29.539769+00:00 13495552.865591833368 236504395.635007739067 249999948.500599563122 1 60070.755908083 2023-05-06T18:08:30.458357+00:00 13495486.515486018732 236504461.983938038349 249999948.499424070120 1 60070.755919212 2023-05-06T18:08:31.419901+00:00 13495509.630148584023 236504438.869974315166 249999948.500122904778 1 60070.755932295 2023-05-06T18:08:32.550283+00:00 13495520.301802981645 236504428.198422342539 249999948.500225335360 1 60070.755943055 2023-05-06T18:08:33.479992+00:00 13495474.507025608793 236504473.992693424225 249999948.499719023705 1 60070.755953944 2023-05-06T18:08:34.420801+00:00 13495526.279490677640 236504422.220727026463 249999948.500217705965 1 60070.755965407 2023-05-06T18:08:35.411185+00:00 13495482.583363428712 236504465.916475415230 249999948.499838829041 1 60070.755977338 2023-05-06T18:08:36.441992+00:00 13495525.875937368721 236504422.623962700367 249999948.499900072813 1 60070.755989401 2023-05-06T18:08:37.484265+00:00 13495526.634230604395 236504421.865350812674 249999948.499581426382 1 60070.756000875 2023-05-06T18:08:38.475552+00:00 13495551.804328992963 236504396.696089625359 249999948.500418603420 1 60070.756012253 2023-05-06T18:08:39.458625+00:00 13495512.749748142436 236504435.749707698822 249999948.499455839396 1 60070.756023360 2023-05-06T18:08:40.418348+00:00 13495499.286177936941 236504449.213708221912 249999948.499886155128 1 60070.756035478 2023-05-06T18:08:41.465334+00:00 13495553.709143500775 236504394.790850549936 249999948.499994039536 1 60070.756048084 2023-05-06T18:08:42.554454+00:00 13495464.176286188886 236504484.324301689863 249999948.500587880611 1 60070.756058436 2023-05-06T18:08:43.448875+00:00 13495490.807645188645 236504457.692024111748 249999948.499669313431 1 60070.756069692 2023-05-06T18:08:44.421405+00:00 13495459.961555346847 236504488.538227856159 249999948.499783217907 1 60070.756081565 2023-05-06T18:08:45.447255+00:00 13495519.044985443354 236504429.455401718616 249999948.500387161970 1 60070.756093228 2023-05-06T18:08:46.454875+00:00 13495553.228282842785 236504395.272148251534 249999948.500431090593 1 60070.756104324 2023-05-06T18:08:47.413554+00:00 13495521.138136904687 236504427.362494617701 249999948.500631511211 1 60070.756116453 2023-05-06T18:08:48.461502+00:00 13495480.410968707874 236504468.088798969984 249999948.499767690897 1 60070.756127722 2023-05-06T18:08:49.435197+00:00 13495528.775606103241 236504419.724539488554 249999948.500145584345 1 60070.756139185 2023-05-06T18:08:50.425586+00:00 13495521.022356966510 236504427.477556496859 249999948.499913454056 1 60070.756150728 2023-05-06T18:08:51.422895+00:00 13495547.620344208553 236504400.879867106676 249999948.500211328268 1 60070.756162779 2023-05-06T18:08:52.464105+00:00 13495490.816238375381 236504457.683671265841 249999948.499909639359 1 60070.756174208 2023-05-06T18:08:53.451561+00:00 13495542.981493612751 236504405.518302589655 249999948.499796211720 1 60070.756185080 2023-05-06T18:08:54.390937+00:00 13495486.333886783570 236504462.166172981262 249999948.500059753656 1 60070.756198112 2023-05-06T18:08:55.516920+00:00 13495523.200450764969 236504425.299489080906 249999948.499939858913 1 60070.756209750 2023-05-06T18:08:56.522425+00:00 13495493.544785594568 236504454.955578446388 249999948.500364035368 1 60070.756221301 2023-05-06T18:08:57.520417+00:00 13495518.379308665171 236504430.120850801468 249999948.500159472227 1 60070.756232249 2023-05-06T18:08:58.466259+00:00 13495496.177587699145 236504452.322197169065 249999948.499784857035 1 60070.756243440 2023-05-06T18:08:59.433199+00:00 13495475.487347090617 236504473.012554764748 249999948.499901860952 1 60070.756255588 2023-05-06T18:09:00.482817+00:00 13495523.001319771633 236504425.498501062393 249999948.499820828438 1 60070.756267261 2023-05-06T18:09:01.491339+00:00 13495520.661225855350 236504427.839078187943 249999948.500304043293 1 60070.756279610 2023-05-06T18:09:02.558272+00:00 13495497.429354269058 236504451.070798754692 249999948.500153034925 1 60070.756291538 2023-05-06T18:09:03.588836+00:00 13495494.042185610160 236504454.458230853081 249999948.500416457653 1 60070.756301607 2023-05-06T18:09:04.458805+00:00 13495499.394555149600 236504449.105025529861 249999948.499580681324 1 60070.756312965 2023-05-06T18:09:05.440197+00:00 13495498.935968834907 236504449.564215391874 249999948.500184237957 1 60070.756324589 2023-05-06T18:09:06.444506+00:00 13495497.581722768024 236504450.918264120817 249999948.499986886978 1 60070.756337131 2023-05-06T18:09:07.528124+00:00 13495514.024864003062 236504434.475921988487 249999948.500786006451 1 60070.756348259 2023-05-06T18:09:08.489558+00:00 13495489.530669437721 236504458.969195574522 249999948.499865025282 1 60070.756359433 2023-05-06T18:09:09.455000+00:00 13495491.171517156065 236504457.328471392393 249999948.499988555908 1 60070.756370627 2023-05-06T18:09:10.422164+00:00 13495491.144645411521 236504457.355067849159 249999948.499713271856 1 60070.756382463 2023-05-06T18:09:11.444744+00:00 13495443.480408154428 236504505.019603848457 249999948.500012010336 1 60070.756393907 2023-05-06T18:09:12.433547+00:00 13495465.868097882718 236504482.631736665964 249999948.499834537506 1 60070.756405110 2023-05-06T18:09:13.401565+00:00 13495533.129727948457 236504415.370268940926 249999948.499996900558 1 60070.756417525 2023-05-06T18:09:14.474121+00:00 13495499.175208065659 236504449.325327485800 249999948.500535547733 1 60070.756428767 2023-05-06T18:09:15.445432+00:00 13495495.296201430261 236504453.204077094793 249999948.500278532505 1 60070.756440120 2023-05-06T18:09:16.426389+00:00 13495519.725076919422 236504428.774285256863 249999948.499362170696 1 60070.756451864 2023-05-06T18:09:17.441032+00:00 13495499.579023901373 236504448.921196222305 249999948.500220119953 1 60070.756463574 2023-05-06T18:09:18.452779+00:00 13495525.926187463105 236504422.573839813471 249999948.500027269125 1 60070.756475342 2023-05-06T18:09:19.469496+00:00 13495504.213590236381 236504444.286401957273 249999948.499992191792 1 60070.756486588 2023-05-06T18:09:20.441212+00:00 13495522.664302378893 236504425.835060119629 249999948.499362498522 1 60070.756498999 2023-05-06T18:09:21.513499+00:00 13495527.966324519366 236504420.533725410700 249999948.500049918890 1 60070.756511242 2023-05-06T18:09:22.571313+00:00 13495509.523999178782 236504438.975966095924 249999948.499965280294 1 60070.756521367 2023-05-06T18:09:23.446095+00:00 13495493.698531970382 236504454.801559329033 249999948.500091314316 1 60070.756534471 2023-05-06T18:09:24.578311+00:00 13495506.114126538858 236504442.385539561510 249999948.499666094780 1 60070.756544250 2023-05-06T18:09:25.423208+00:00 13495477.186111295596 236504471.313521385193 249999948.499632686377 1 60070.756556137 2023-05-06T18:09:26.450293+00:00 13495505.322378553450 236504443.178133487701 249999948.500512033701 1 60070.756567155 2023-05-06T18:09:27.402230+00:00 13495527.952917300165 236504420.547194957733 249999948.500112265348 1 60070.756579423 2023-05-06T18:09:28.462178+00:00 13495466.236679701135 236504482.263293355703 249999948.499973058701 1 60070.756591282 2023-05-06T18:09:29.486742+00:00 13495538.315548237413 236504410.184193104506 249999948.499741345644 1 60070.756603017 2023-05-06T18:09:30.500713+00:00 13495450.981067083776 236504497.519451558590 249999948.500518649817 1 60070.756613731 2023-05-06T18:09:31.426351+00:00 13495503.346253469586 236504445.153444230556 249999948.499697685242 1 60070.756625823 2023-05-06T18:09:32.471067+00:00 13495459.572612732649 236504488.927628129721 249999948.500240862370 1 60070.756637595 2023-05-06T18:09:33.488216+00:00 13495537.844398584217 236504410.655862540007 249999948.500261127949 1 60070.756648739 2023-05-06T18:09:34.451056+00:00 13495553.714709855616 236504394.785769134760 249999948.500478982925 1 60070.756661069 2023-05-06T18:09:35.516316+00:00 13495468.469957523048 236504480.029975980520 249999948.499933511019 1 60070.756672389 2023-05-06T18:09:36.494433+00:00 13495476.896103989333 236504471.603812366724 249999948.499916344881 1 60070.756683572 2023-05-06T18:09:37.460614+00:00 13495532.234118919820 236504416.266374439001 249999948.500493347645 1 60070.756694959 2023-05-06T18:09:38.444439+00:00 13495526.526655867696 236504421.973326176405 249999948.499982059002 1 60070.756706884 2023-05-06T18:09:39.474784+00:00 13495460.827569745481 236504487.672226369381 249999948.499796122313 1 60070.756717651 2023-05-06T18:09:40.405083+00:00 13495470.765011571348 236504477.735155701637 249999948.500167280436 1 60070.756729639 2023-05-06T18:09:41.440786+00:00 13495545.699628461152 236504402.800465673208 249999948.500094145536 1 60070.756742091 2023-05-06T18:09:42.516654+00:00 13495472.229894148186 236504476.270033121109 249999948.499927282333 1 60070.756752881 2023-05-06T18:09:43.448949+00:00 13495517.902931638062 236504430.596636891365 249999948.499568521976 1 60070.756765726 2023-05-06T18:09:44.558769+00:00 13495502.269197573885 236504446.230810046196 249999948.500007629395 1 60070.756776915 2023-05-06T18:09:45.525500+00:00 13495521.474868349731 236504427.024772971869 249999948.499641329050 1 60070.756788310 2023-05-06T18:09:46.509963+00:00 13495496.850551160052 236504451.649059206247 249999948.499610364437 1 60070.756798991 2023-05-06T18:09:47.432858+00:00 13495531.750168200582 236504416.749823272228 249999948.499991476536 1 60070.756811357 2023-05-06T18:09:48.501206+00:00 13495437.555637247860 236504510.943642675877 249999948.499279916286 1 60070.756822295 2023-05-06T18:09:49.446240+00:00 13495482.027653511614 236504466.472569793463 249999948.500223308802 1 60070.756833874 2023-05-06T18:09:50.446728+00:00 13495530.241069255397 236504418.258657127619 249999948.499726384878 1 60070.756845522 2023-05-06T18:09:51.453100+00:00 13495522.804999025539 236504425.695252418518 249999948.500251442194 1 60070.756856766 2023-05-06T18:09:52.424558+00:00 13495546.524202415720 236504401.976103842258 249999948.500306248665 1 60070.756868593 2023-05-06T18:09:53.446458+00:00 13495482.850845405832 236504465.648703843355 249999948.499549239874 1 60070.756880912 2023-05-06T18:09:54.510788+00:00 13495497.618532693014 236504450.881268501282 249999948.499801188707 1 60070.756892064 2023-05-06T18:09:55.474290+00:00 13495441.282206602395 236504507.217260152102 249999948.499466747046 1 60070.756903577 2023-05-06T18:09:56.469020+00:00 13495563.945277594030 236504384.555252313614 249999948.500529915094 1 60070.756914655 2023-05-06T18:09:57.426187+00:00 13495480.804589843377 236504467.694943219423 249999948.499533057213 1 60070.756926429 2023-05-06T18:09:58.443509+00:00 13495498.443568758667 236504450.056554526091 249999948.500123292208 1 60070.756937591 2023-05-06T18:09:59.407916+00:00 13495509.654300058261 236504438.845868676901 249999948.500168740749 1 60070.756949793 2023-05-06T18:10:00.462089+00:00 13495494.262160142884 236504454.237827122211 249999948.499987274408 1 60070.756963407 2023-05-06T18:10:01.638335+00:00 13495444.543295769021 236504503.956687450409 249999948.499983221292 1 60070.756974372 2023-05-06T18:10:02.585756+00:00 13495457.835318462923 236504490.664718270302 249999948.500036746264 1 60070.756984613 2023-05-06T18:10:03.470577+00:00 13495542.063182776794 236504406.436576783657 249999948.499759554863 1 60070.756997568 2023-05-06T18:10:04.589818+00:00 13495439.280695034191 236504509.219123214483 249999948.499818235636 1 60070.757009582 2023-05-06T18:10:05.627878+00:00 13495551.904414763674 236504396.595632493496 249999948.500047266483 1 60070.757019920 2023-05-06T18:10:06.521101+00:00 13495468.824710227549 236504479.675648272038 249999948.500358492136 1 60070.757031069 2023-05-06T18:10:07.484349+00:00 13495480.568993939087 236504467.931216150522 249999948.500210076571 1 60070.757043420 2023-05-06T18:10:08.551482+00:00 13495545.749983943999 236504402.749532103539 249999948.499516040087 1 60070.757054155 2023-05-06T18:10:09.478958+00:00 13495521.682457843795 236504426.817242920399 249999948.499700754881 1 60070.757066691 2023-05-06T18:10:10.562142+00:00 13495491.809264715761 236504456.690317124128 249999948.499581843615 1 60070.757076783 2023-05-06T18:10:11.434050+00:00 13495495.096827669069 236504453.403156578541 249999948.499984234571 1 60070.757089558 2023-05-06T18:10:12.537786+00:00 13495487.909573109820 236504460.590999543667 249999948.500572651625 1 60070.757101522 2023-05-06T18:10:13.571527+00:00 13495534.779040155932 236504413.720940232277 249999948.499980390072 1 60070.757112725 2023-05-06T18:10:14.539401+00:00 13495428.692762197927 236504519.807240724564 249999948.500002920628 1 60070.757124309 2023-05-06T18:10:15.540309+00:00 13495515.088482674211 236504433.411603718996 249999948.500086396933 1 60070.757135101 2023-05-06T18:10:16.472714+00:00 13495513.368521437049 236504435.131259560585 249999948.499781012535 1 60070.757146103 2023-05-06T18:10:17.423318+00:00 13495473.586258970201 236504474.913166403770 249999948.499425381422 1 60070.757157435 2023-05-06T18:10:18.402381+00:00 13495456.325714776292 236504492.174599021673 249999948.500313788652 1 60070.757169711 2023-05-06T18:10:19.463017+00:00 13495527.363275568932 236504421.136238932610 249999948.499514490366 1 60070.757181129 2023-05-06T18:10:20.449548+00:00 13495462.384819969535 236504486.115679413080 249999948.500499367714 1 60070.757192875 2023-05-06T18:10:21.464442+00:00 13495493.468211324885 236504455.031807780266 249999948.500019103289 1 60070.757203791 2023-05-06T18:10:22.407571+00:00 13495477.352032287046 236504471.147760450840 249999948.499792724848 1 60070.757215471 2023-05-06T18:10:23.416669+00:00 13495481.262395866215 236504467.237719535828 249999948.500115394592 1 60070.757228037 2023-05-06T18:10:24.502409+00:00 13495516.013627097011 236504432.486237764359 249999948.499864876270 1 60070.757239009 2023-05-06T18:10:25.450402+00:00 13495494.200782025233 236504454.297961056232 249999948.498743087053 0 60070.757250660 2023-05-06T18:10:26.457018+00:00 13495447.768527947366 236504500.731046557426 249999948.499574512243 1 60070.757262355 2023-05-06T18:10:27.467434+00:00 13495551.263025382534 236504397.236745536327 249999948.499770909548 1 60070.757274386 2023-05-06T18:10:28.506948+00:00 13495501.667613204569 236504446.833052814007 249999948.500666022301 1 60070.757285702 2023-05-06T18:10:29.484638+00:00 13495470.567518668249 236504477.932618230581 249999948.500136911869 1 60070.757297741 2023-05-06T18:10:30.524795+00:00 13495494.950392926112 236504453.549698174000 249999948.500091105700 1 60070.757309012 2023-05-06T18:10:31.498615+00:00 13495492.169821318239 236504456.329763829708 249999948.499585151672 1 60070.757320048 2023-05-06T18:10:32.452172+00:00 13495488.591627636924 236504459.908062517643 249999948.499690145254 1 60070.757333400 2023-05-06T18:10:33.605763+00:00 13495492.264709331095 236504456.235243886709 249999948.499953210354 1 60070.757343071 2023-05-06T18:10:34.441276+00:00 13495482.686601636931 236504465.813576370478 249999948.500178009272 1 60070.757355673 2023-05-06T18:10:35.530169+00:00 13495543.305040773004 236504405.194814383984 249999948.499855160713 1 60070.757365977 2023-05-06T18:10:36.420421+00:00 13495457.152921680361 236504491.346783369780 249999948.499705046415 1 60070.757378250 2023-05-06T18:10:37.480805+00:00 13495478.125196969137 236504470.374966770411 249999948.500163733959 1 60070.757390681 2023-05-06T18:10:38.554834+00:00 13495505.327212933451 236504443.172921359539 249999948.500134289265 1 60070.757400800 2023-05-06T18:10:39.429182+00:00 13495477.556325506419 236504470.943236708641 249999948.499562203884 1 60070.757412339 2023-05-06T18:10:40.426085+00:00 13495497.055339884013 236504451.444584727287 249999948.499924600124 1 60070.757424408 2023-05-06T18:10:41.468815+00:00 13495517.373893689364 236504431.125716447830 249999948.499610126019 1 60070.757435514 2023-05-06T18:10:42.428397+00:00 13495479.347159918398 236504469.153082728386 249999948.500242650509 1 60070.757448175 2023-05-06T18:10:43.522341+00:00 13495494.850768351927 236504453.648988157511 249999948.499756515026 1 60070.757458801 2023-05-06T18:10:44.440405+00:00 13495521.762430716306 236504426.737896949053 249999948.500327676535 1 60070.757470128 2023-05-06T18:10:45.419033+00:00 13495479.020411077887 236504469.479440927505 249999948.499852001667 1 60070.757482274 2023-05-06T18:10:46.468507+00:00 13495547.657846527174 236504400.842178583145 249999948.500025123358 1 60070.757494546 2023-05-06T18:10:47.528811+00:00 13495471.717590013519 236504476.782875210047 249999948.500465214252 1 60070.757505273 2023-05-06T18:10:48.455555+00:00 13495512.613821497187 236504435.885872423649 249999948.499693930149 1 60070.757516611 2023-05-06T18:10:49.435171+00:00 13495471.954794878140 236504476.545894980431 249999948.500689864159 1 60070.757529509 2023-05-06T18:10:50.549550+00:00 13495497.872654570267 236504450.626901328564 249999948.499555885792 1 60070.757539370 2023-05-06T18:10:51.401588+00:00 13495459.673688456416 236504488.825621545315 249999948.499310016632 1 60070.757552382 2023-05-06T18:10:52.525752+00:00 13495485.424981975928 236504463.074550300837 249999948.499532282352 1 60070.757562907 2023-05-06T18:10:53.435219+00:00 13495495.656690800563 236504452.843104541302 249999948.499795347452 1 60070.757574639 2023-05-06T18:10:54.448807+00:00 13495513.913803951815 236504434.586496293545 249999948.500300258398 1 60070.757586453 2023-05-06T18:10:55.469525+00:00 13495525.310123255476 236504423.190087258816 249999948.500210523605 1 60070.757598957 2023-05-06T18:10:56.549854+00:00 13495460.956939486787 236504487.542744278908 249999948.499683767557 1 60070.757610568 2023-05-06T18:10:57.553069+00:00 13495471.655087066814 236504476.844978898764 249999948.500065952539 1 60070.757621498 2023-05-06T18:10:58.497410+00:00 13495527.706085951999 236504420.794495761395 249999948.500581711531 1 60070.757632058 2023-05-06T18:10:59.409780+00:00 13495505.023944422603 236504443.475631088018 249999948.499575495720 1 60070.757644561 2023-05-06T18:11:00.490066+00:00 13495470.053848393261 236504478.445780813694 249999948.499629199505 1 60070.757658411 2023-05-06T18:11:01.686703+00:00 13495538.107006795704 236504410.393080472946 249999948.500087261200 1 60070.757668119 2023-05-06T18:11:02.525524+00:00 13495485.436313662678 236504463.063661307096 249999948.499974966049 1 60070.757680800 2023-05-06T18:11:03.621112+00:00 13495495.098444236442 236504453.401581287384 249999948.500025510788 1 60070.757691234 2023-05-06T18:11:04.522634+00:00 13495436.676397256553 236504511.823700070381 249999948.500097334385 1 60070.757703125 2023-05-06T18:11:05.549969+00:00 13495497.089229034260 236504451.410378009081 249999948.499607056379 1 60070.757714971 2023-05-06T18:11:06.573514+00:00 13495486.350090306252 236504462.150470674038 249999948.500560969114 1 60070.757724915 2023-05-06T18:11:07.432678+00:00 13495502.145886931568 236504446.354532331228 249999948.500419259071 1 60070.757737081 2023-05-06T18:11:08.483854+00:00 13495473.572402054444 236504474.927520036697 249999948.499922096729 1 60070.757748727 2023-05-06T18:11:09.490019+00:00 13495530.532972058281 236504417.967607796192 249999948.500579863787 1 60070.757759714 2023-05-06T18:11:10.439230+00:00 13495544.780962457880 236504403.718550264835 249999948.499512732029 1 60070.757771668 2023-05-06T18:11:11.472117+00:00 13495496.129671229050 236504452.370441377163 249999948.500112593174 1 60070.757782839 2023-05-06T18:11:12.437315+00:00 13495533.487686235458 236504415.012266576290 249999948.499952822924 1 60070.757794959 2023-05-06T18:11:13.484408+00:00 13495478.371882112697 236504470.128003269434 249999948.499885380268 1 60070.757806597 2023-05-06T18:11:14.490019+00:00 13495453.870133830234 236504494.630033612251 249999948.500167429447 1 60070.757818278 2023-05-06T18:11:15.499249+00:00 13495518.509901074693 236504429.989865183830 249999948.499766260386 1 60070.757829725 2023-05-06T18:11:16.488212+00:00 13495521.641079096124 236504426.858494699001 249999948.499573796988 1 60070.757840621 2023-05-06T18:11:17.429652+00:00 13495478.195759942755 236504470.303511083126 249999948.499271035194 1 60070.757853453 2023-05-06T18:11:18.538363+00:00 13495457.601083362475 236504490.897642165422 249999948.498725533485 0 60070.757864371 2023-05-06T18:11:19.481683+00:00 13495441.894435932860 236504506.605343312025 249999948.499779254198 1 60070.757875492 2023-05-06T18:11:20.442485+00:00 13495506.854621857405 236504441.645947486162 249999948.500569343567 1 60070.757886582 2023-05-06T18:11:21.400708+00:00 13495453.266757333651 236504495.233030825853 249999948.499788165092 1 60070.757899622 2023-05-06T18:11:22.527358+00:00 13495468.714325074106 236504479.785468995571 249999948.499794065952 1 60070.757910287 2023-05-06T18:11:23.448794+00:00 13495505.533574005589 236504442.966371506453 249999948.499945521355 1 60070.757922203 2023-05-06T18:11:24.478371+00:00 13495466.799838107079 236504481.700722843409 249999948.500560939312 1 60070.757933469 2023-05-06T18:11:25.451749+00:00 13495427.569768926129 236504520.930196285248 249999948.499965220690 1 60070.757946085 2023-05-06T18:11:26.541754+00:00 13495539.239087319002 236504409.261281490326 249999948.500368803740 1 60070.757957995 2023-05-06T18:11:27.570753+00:00 13495468.000960914418 236504480.499304801226 249999948.500265717506 1 60070.757968266 2023-05-06T18:11:28.458235+00:00 13495536.685295384377 236504411.814753353596 249999948.500048726797 1 60070.757979691 2023-05-06T18:11:29.445354+00:00 13495465.708336247131 236504482.791698426008 249999948.500034660101 1 60070.757991933 2023-05-06T18:11:30.503044+00:00 13495487.118878662586 236504461.381190448999 249999948.500069111586 1 60070.758003351 2023-05-06T18:11:31.489566+00:00 13495439.411423113197 236504509.088838368654 249999948.500261485577 1 60070.758014640 2023-05-06T18:11:32.464861+00:00 13495509.381287543103 236504439.118555784225 249999948.499843329191 1 60070.758026393 2023-05-06T18:11:33.480332+00:00 13495493.040549516678 236504455.459396481514 249999948.499945998192 1 60070.758037553 2023-05-06T18:11:34.444591+00:00 13495512.566918399185 236504435.933415889740 249999948.500334292650 1 60070.758049659 2023-05-06T18:11:35.490549+00:00 13495483.622754134238 236504464.877341479063 249999948.500095605850 1 60070.758060433 2023-05-06T18:11:36.421429+00:00 13495535.245338689536 236504413.254821300507 249999948.500159978867 1 60070.758072151 2023-05-06T18:11:37.433848+00:00 13495455.623464517295 236504492.875880241394 249999948.499344766140 1 60070.758083912 2023-05-06T18:11:38.449961+00:00 13495449.728795927018 236504498.770817309618 249999948.499613225460 1 60070.758094888 2023-05-06T18:11:39.398293+00:00 13495492.232199314982 236504456.267650008202 249999948.499849319458 1 60070.758106785 2023-05-06T18:11:40.426197+00:00 13495495.771702338010 236504452.728756546974 249999948.500458896160 1 60070.758118667 2023-05-06T18:11:41.452842+00:00 13495483.755724247545 236504464.744293093681 249999948.500017344952 1 60070.758130085 2023-05-06T18:11:42.439345+00:00 13495486.061905222014 236504462.437953233719 249999948.499858468771 1 60070.758141282 2023-05-06T18:11:43.406727+00:00 13495463.997080748901 236504484.503176182508 249999948.500256925821 1 60070.758153913 2023-05-06T18:11:44.498073+00:00 13495457.824178000912 236504490.675913065672 249999948.500091075897 1 60070.758165021 2023-05-06T18:11:45.457851+00:00 13495480.392635999247 236504468.106797784567 249999948.499433785677 1 60070.758176137 2023-05-06T18:11:46.418238+00:00 13495455.851333059371 236504492.648960620165 249999948.500293672085 1 60070.758188952 2023-05-06T18:11:47.525461+00:00 13495545.021840505302 236504403.477668642998 249999948.499509155750 1 60070.758201080 2023-05-06T18:11:48.573324+00:00 13495459.531078411266 236504488.969239115715 249999948.500317513943 1 60070.758212009 2023-05-06T18:11:49.517603+00:00 13495532.398788915947 236504416.100624859333 249999948.499413788319 1 60070.758223512 2023-05-06T18:11:50.511477+00:00 13495462.117108324543 236504486.382711350918 249999948.499819666147 1 60070.758233986 2023-05-06T18:11:51.416385+00:00 13495497.981307759881 236504450.518013805151 249999948.499321579933 1 60070.758245952 2023-05-06T18:11:52.450273+00:00 13495492.542166512460 236504455.957962989807 249999948.500129491091 1 60070.758258549 2023-05-06T18:11:53.538618+00:00 13495467.090024601668 236504481.410774618387 249999948.500799208879 1 60070.758269156 2023-05-06T18:11:54.455087+00:00 13495460.297089833766 236504488.202876269817 249999948.499966114759 1 60070.758280884 2023-05-06T18:11:55.468356+00:00 13495473.174605451524 236504475.325387358665 249999948.499992817640 1 60070.758292459 2023-05-06T18:11:56.468486+00:00 13495478.329597119242 236504470.170356899500 249999948.499954015017 1 60070.758303378 2023-05-06T18:11:57.411850+00:00 13495438.740545742214 236504509.759361475706 249999948.499907225370 1 60070.758315495 2023-05-06T18:11:58.458745+00:00 13495483.759658295661 236504464.740160942078 249999948.499819248915 1 60070.758326642 2023-05-06T18:11:59.421903+00:00 13495448.784449839965 236504499.715317219496 249999948.499767065048 1 60070.758339279 2023-05-06T18:12:00.513697+00:00 13495462.573535935953 236504485.926537990570 249999948.500073939562 1 60070.758354430 2023-05-06T18:12:01.822745+00:00 13495506.201946679503 236504442.297684729099 249999948.499631404877 1 60070.758363851 2023-05-06T18:12:02.636736+00:00 13495487.451399775222 236504461.048652619123 249999948.500052392483 1 60070.758375211 2023-05-06T18:12:03.618254+00:00 13495501.189311286435 236504447.310720205307 249999948.500031501055 1 60070.758386327 2023-05-06T18:12:04.578666+00:00 13495496.345946919173 236504452.153709709644 249999948.499656617641 1 60070.758398702 2023-05-06T18:12:05.647839+00:00 13495456.529199277982 236504491.970537990332 249999948.499737262726 1 60070.758407836 2023-05-06T18:12:06.437029+00:00 13495515.501256467775 236504432.998515814543 249999948.499772280455 1 60070.758419995 2023-05-06T18:12:07.487586+00:00 13495488.490257266909 236504460.010375112295 249999948.500632375479 1 60070.758431784 2023-05-06T18:12:08.506109+00:00 13495456.915124036372 236504491.584297955036 249999948.499421983957 1 60070.758443351 2023-05-06T18:12:09.505543+00:00 13495529.253187907860 236504419.246844410896 249999948.500032305717 1 60070.758455395 2023-05-06T18:12:10.546137+00:00 13495428.981880018488 236504519.518247604370 249999948.500127613544 1 60070.758466510 2023-05-06T18:12:11.506474+00:00 13495498.731268709525 236504449.768236160278 249999948.499504864216 1 60070.758477931 2023-05-06T18:12:12.493269+00:00 13495493.678243571892 236504454.822528928518 249999948.500772505999 1 60070.758489925 2023-05-06T18:12:13.529503+00:00 13495508.561923364177 236504439.937856316566 249999948.499779671431 1 60070.758501224 2023-05-06T18:12:14.505748+00:00 13495411.868184834719 236504536.631037175655 249999948.499222010374 1 60070.758512766 2023-05-06T18:12:15.502959+00:00 13495488.281763076782 236504460.217798262835 249999948.499561339617 1 60070.758524816 2023-05-06T18:12:16.544084+00:00 13495540.856173442677 236504407.643852233887 249999948.500025689602 1 60070.758536090 2023-05-06T18:12:17.518212+00:00 13495478.838692238554 236504469.661466777325 249999948.500159025192 1 60070.758547012 2023-05-06T18:12:18.461824+00:00 13495482.509668715298 236504465.990298897028 249999948.499967604876 1 60070.758558727 2023-05-06T18:12:19.473994+00:00 13495440.593395175412 236504507.907199144363 249999948.500594317913 1 60070.758569797 2023-05-06T18:12:20.430457+00:00 13495450.992538962513 236504497.506852120161 249999948.499391078949 1 60070.758582244 2023-05-06T18:12:21.505835+00:00 13495467.791536826640 236504480.708095759153 249999948.499632596970 1 60070.758594130 2023-05-06T18:12:22.532847+00:00 13495507.299770217389 236504441.200149863958 249999948.499920070171 1 60070.758605181 2023-05-06T18:12:23.487656+00:00 13495516.861099470407 236504431.639312475920 249999948.500411957502 1 60070.758616772 2023-05-06T18:12:24.489041+00:00 13495496.171176280826 236504452.329213052988 249999948.500389337540 1 60070.758628741 2023-05-06T18:12:25.523260+00:00 13495497.990972990170 236504450.508692234755 249999948.499665230513 1 60070.758639702 2023-05-06T18:12:26.470207+00:00 13495448.704449234530 236504499.795174092054 249999948.499623328447 1 60070.758650765 2023-05-06T18:12:27.426098+00:00 13495470.135547470301 236504478.364751279354 249999948.500298738480 1 60070.758663247 2023-05-06T18:12:28.504589+00:00 13495507.194895582274 236504441.304600298405 249999948.499495893717 1 60070.758674338 2023-05-06T18:12:29.462750+00:00 13495431.497278599069 236504517.002707600594 249999948.499986201525 1 60070.758685378 2023-05-06T18:12:30.416675+00:00 13495471.226792534813 236504477.273351669312 249999948.500144213438 1 60070.758698265 2023-05-06T18:12:31.530104+00:00 13495519.822630047798 236504428.677066564560 249999948.499696612358 1 60070.758710009 2023-05-06T18:12:32.544757+00:00 13495461.326426876709 236504487.173180103302 249999948.499606966972 1 60070.758721089 2023-05-06T18:12:33.502092+00:00 13495496.226435188204 236504452.273321151733 249999948.499756336212 1 60070.758732093 2023-05-06T18:12:34.452828+00:00 13495425.245821418241 236504523.254192411900 249999948.500013828278 1 60070.758745457 2023-05-06T18:12:35.607468+00:00 13495481.102541469038 236504467.397668540478 249999948.500210016966 1 60070.758756771 2023-05-06T18:12:36.585030+00:00 13495515.560236010700 236504432.939470112324 249999948.499706119299 1 60070.758766499 2023-05-06T18:12:37.425517+00:00 13495468.635052541271 236504479.864983439445 249999948.500035971403 1 60070.758779951 2023-05-06T18:12:38.587778+00:00 13495497.534840846434 236504450.964969485998 249999948.499810338020 1 60070.758790657 2023-05-06T18:12:39.512757+00:00 13495463.739875933155 236504484.759981483221 249999948.499857425690 1 60070.758801036 2023-05-06T18:12:40.409526+00:00 13495472.849305352196 236504475.650170803070 249999948.499476164579 1 60070.758813063 2023-05-06T18:12:41.448617+00:00 13495486.041866473854 236504462.458157956600 249999948.500024437904 1 60070.758825187 2023-05-06T18:12:42.496156+00:00 13495483.994578374550 236504464.505368232727 249999948.499946594238 1 60070.758836677 2023-05-06T18:12:43.488901+00:00 13495431.854074589908 236504516.645790219307 249999948.499864816666 1 60070.758848126 2023-05-06T18:12:44.478066+00:00 13495446.615576220676 236504501.884778439999 249999948.500354647636 1 60070.758859457 2023-05-06T18:12:45.457122+00:00 13495470.295827137306 236504478.204544901848 249999948.500372052193 1 60070.758871071 2023-05-06T18:12:46.460490+00:00 13495490.376844236627 236504458.123260200024 249999948.500104427338 1 60070.758882490 2023-05-06T18:12:47.447141+00:00 13495463.758757555857 236504484.740895420313 249999948.499652981758 1 60070.758894457 2023-05-06T18:12:48.481043+00:00 13495445.882139885798 236504502.618468970060 249999948.500608861446 1 60070.758906092 2023-05-06T18:12:49.486328+00:00 13495499.315779449418 236504449.183901518583 249999948.499680966139 1 60070.758917724 2023-05-06T18:12:50.491345+00:00 13495460.953719768673 236504487.546575456858 249999948.500295221806 1 60070.758929545 2023-05-06T18:12:51.512672+00:00 13495406.227037023753 236504542.273277789354 249999948.500314801931 1 60070.758940869 2023-05-06T18:12:52.491037+00:00 13495452.328028636053 236504496.172165393829 249999948.500194042921 1 60070.758951843 2023-05-06T18:12:53.439220+00:00 13495470.083271639422 236504478.416775524616 249999948.500047177076 1 60070.758963223 2023-05-06T18:12:54.422473+00:00 13495502.032774504274 236504446.467356145382 249999948.500130653381 1 60070.758974747 2023-05-06T18:12:55.418121+00:00 13495466.007882563397 236504482.492409169674 249999948.500291734934 1 60070.758987620 2023-05-06T18:12:56.530417+00:00 13495470.797873234376 236504477.702077090740 249999948.499950319529 1 60070.758997952 2023-05-06T18:12:57.423025+00:00 13495466.812801217660 236504481.686712384224 249999948.499513596296 1 60070.759009682 2023-05-06T18:12:58.436499+00:00 13495475.171185361221 236504473.328558415174 249999948.499743789434 1 60070.759021731 2023-05-06T18:12:59.477554+00:00 13495476.863557584584 236504471.636015325785 249999948.499572902918 1 60070.759033477 2023-05-06T18:13:00.492444+00:00 13495528.144602356479 236504420.355216383934 249999948.499818742275 1 60070.759044758 2023-05-06T18:13:01.467103+00:00 13495454.781569890678 236504493.718610137701 249999948.500180035830 1 60070.759057208 2023-05-06T18:13:02.542798+00:00 13495490.370429227129 236504458.130240380764 249999948.500669598579 1 60070.759068446 2023-05-06T18:13:03.513736+00:00 13495511.865996504202 236504436.633773028851 249999948.499769538641 1 60070.759079077 2023-05-06T18:13:04.432266+00:00 13495464.792743455619 236504483.707158088684 249999948.499901533127 1 60070.759090751 2023-05-06T18:13:05.440943+00:00 13495485.488355504349 236504463.011736810207 249999948.500092327595 1 60070.759103112 2023-05-06T18:13:06.508866+00:00 13495488.191202845424 236504460.308710634708 249999948.499913483858 1 60070.759114257 2023-05-06T18:13:07.471822+00:00 13495413.969162082300 236504534.530708432198 249999948.499870508909 1 60070.759125876 2023-05-06T18:13:08.475693+00:00 13495479.109059084207 236504469.390516102314 249999948.499575197697 1 60070.759136764 2023-05-06T18:13:09.416463+00:00 13495455.204498579726 236504493.295078992844 249999948.499577581882 1 60070.759149062 2023-05-06T18:13:10.478925+00:00 13495489.195035794750 236504459.305135965347 249999948.500171750784 1 60070.759161144 2023-05-06T18:13:11.522891+00:00 13495446.023591935635 236504502.476092904806 249999948.499684840441 1 60070.759171926 2023-05-06T18:13:12.454398+00:00 13495464.725416025147 236504483.774463057518 249999948.499879091978 1 60070.759183106 2023-05-06T18:13:13.420385+00:00 13495445.061651896685 236504503.438374429941 249999948.500026315451 1 60070.759195042 2023-05-06T18:13:14.451620+00:00 13495503.708683116361 236504444.791530489922 249999948.500213593245 1 60070.759206505 2023-05-06T18:13:15.441988+00:00 13495454.536091731861 236504493.964015513659 249999948.500107258558 1 60070.759218086 2023-05-06T18:13:16.442684+00:00 13495524.342824831605 236504424.157387942076 249999948.500212788582 1 60070.759229701 2023-05-06T18:13:17.446116+00:00 13495483.529809463769 236504464.970390796661 249999948.500200271606 1 60070.759242026 2023-05-06T18:13:18.511078+00:00 13495433.769657289609 236504514.730073720217 249999948.499731004238 1 60070.759253104 2023-05-06T18:13:19.468216+00:00 13495509.855786565691 236504438.644209653139 249999948.499996215105 1 60070.759264208 2023-05-06T18:13:20.427604+00:00 13495448.592049436644 236504499.908167958260 249999948.500217407942 1 60070.759275683 2023-05-06T18:13:21.419020+00:00 13495499.519321316853 236504448.980279237032 249999948.499600559473 1 60070.759287385 2023-05-06T18:13:22.430076+00:00 13495457.169573936611 236504491.330507814884 249999948.500081747770 1 60070.759299112 2023-05-06T18:13:23.443225+00:00 13495501.160310752690 236504447.339992970228 249999948.500303715467 1 60070.759310569 2023-05-06T18:13:24.433170+00:00 13495463.529255300760 236504484.970850408077 249999948.500105708838 1 60070.759321792 2023-05-06T18:13:25.402847+00:00 13495482.136712772772 236504466.363651156425 249999948.500363916159 1 60070.759333904 2023-05-06T18:13:26.449293+00:00 13495482.245400909334 236504466.254750311375 249999948.500151216984 1 60070.759345575 2023-05-06T18:13:27.457704+00:00 13495440.869270632043 236504507.630829006433 249999948.500099629164 1 60070.759356750 2023-05-06T18:13:28.423209+00:00 13495432.126509239897 236504516.373667299747 249999948.500176548958 1 60070.759368049 2023-05-06T18:13:29.399453+00:00 13495492.965146053582 236504455.534870088100 249999948.500016152859 1 60070.759380034 2023-05-06T18:13:30.434957+00:00 13495492.832971435040 236504455.666490793228 249999948.499462217093 1 60070.759393073 2023-05-06T18:13:31.561532+00:00 13495457.522047473118 236504490.978006899357 249999948.500054359436 1 60070.759402648 2023-05-06T18:13:32.388796+00:00 13495465.553556153551 236504482.946613073349 249999948.500169217587 1 60070.759416082 2023-05-06T18:13:33.549529+00:00 13495484.147496104240 236504464.352673381567 249999948.500169485807 1 60070.759426179 2023-05-06T18:13:34.421887+00:00 13495465.460967916995 236504483.039171040058 249999948.500138968229 1 60070.759437767 2023-05-06T18:13:35.423087+00:00 13495424.925426788628 236504523.574905246496 249999948.500332027674 1 60070.759450119 2023-05-06T18:13:36.490249+00:00 13495478.751180123538 236504469.748199939728 249999948.499380052090 1 60070.759461595 2023-05-06T18:13:37.481761+00:00 13495468.931976094842 236504479.568814665079 249999948.500790774822 1 60070.759473366 2023-05-06T18:13:38.498787+00:00 13495494.309340951964 236504454.190014958382 249999948.499355912209 1 60070.759484980 2023-05-06T18:13:39.502281+00:00 13495480.133297260851 236504468.366939961910 249999948.500237226486 1 60070.759496061 2023-05-06T18:13:40.459687+00:00 13495398.929302450269 236504549.570373237133 249999948.499675691128 1 60070.759507662 2023-05-06T18:13:41.462018+00:00 13495458.571530491114 236504489.928282439709 249999948.499812930822 1 60070.759518532 2023-05-06T18:13:42.401195+00:00 13495494.693319933489 236504453.806786924601 249999948.500106871128 1 60070.759530844 2023-05-06T18:13:43.464899+00:00 13495488.195436177775 236504460.304345786572 249999948.499781966209 1 60070.759542073 2023-05-06T18:13:44.435089+00:00 13495380.536351719871 236504567.963741689920 249999948.500093400478 1 60070.759554751 2023-05-06T18:13:45.530476+00:00 13495494.952777121216 236504453.547745704651 249999948.500522822142 1 60070.759565345 2023-05-06T18:13:46.445814+00:00 13495459.043230824172 236504489.456679522991 249999948.499910354614 1 60070.759576597 2023-05-06T18:13:47.417978+00:00 13495528.675324888900 236504419.824304193258 249999948.499629080296 1 60070.759588643 2023-05-06T18:13:48.458708+00:00 13495457.464851150289 236504491.034860461950 249999948.499711602926 1 60070.759600110 2023-05-06T18:13:49.449547+00:00 13495456.014699677005 236504492.485073119402 249999948.499772787094 1 60070.759612189 2023-05-06T18:13:50.493138+00:00 13495431.057439863682 236504517.442522764206 249999948.499962627888 1 60070.759623627 2023-05-06T18:13:51.481346+00:00 13495501.900848248973 236504446.599436700344 249999948.500284940004 1 60070.759634831 2023-05-06T18:13:52.449394+00:00 13495456.847368411720 236504491.652923047543 249999948.500291466713 1 60070.759646886 2023-05-06T18:13:53.490931+00:00 13495485.817604359239 236504462.682654887438 249999948.500259250402 1 60070.759657970 2023-05-06T18:13:54.448573+00:00 13495502.451352747157 236504446.048314183950 249999948.499666929245 1 60070.759669517 2023-05-06T18:13:55.446274+00:00 13495433.577570237219 236504514.922159940004 249999948.499730169773 1 60070.759681215 2023-05-06T18:13:56.456923+00:00 13495457.593366969377 236504490.906190574169 249999948.499557554722 1 60070.759692868 2023-05-06T18:13:57.463789+00:00 13495464.503828523681 236504483.996364027262 249999948.500192552805 1 60070.759704459 2023-05-06T18:13:58.465297+00:00 13495493.706747544929 236504454.793068647385 249999948.499816179276 1 60070.759715631 2023-05-06T18:13:59.430517+00:00 13495454.761609876528 236504493.738604366779 249999948.500214248896 1 60070.759726988 2023-05-06T18:14:00.411780+00:00 13495445.799738299102 236504502.700148671865 249999948.499886959791 1 60070.759740620 2023-05-06T18:14:01.589564+00:00 13495478.628361839801 236504469.870926856995 249999948.499288707972 1 60070.759751905 2023-05-06T18:14:02.564623+00:00 13495447.605468530208 236504500.894597351551 249999948.500065892935 1 60070.759763680 2023-05-06T18:14:03.582001+00:00 13495500.814934836701 236504447.684772044420 249999948.499706894159 1 60070.759775696 2023-05-06T18:14:04.620145+00:00 13495509.415901971981 236504439.083725512028 249999948.499627470970 1 60070.759785772 2023-05-06T18:14:05.490687+00:00 13495418.306275367737 236504530.193566083908 249999948.499841451645 1 60070.759796624 2023-05-06T18:14:06.428309+00:00 13495422.030002452433 236504526.469817727804 249999948.499820172787 1 60070.759808334 2023-05-06T18:14:07.440052+00:00 13495490.991966946051 236504457.508166611195 249999948.500133544207 1 60070.759820200 2023-05-06T18:14:08.465256+00:00 13495488.133665870875 236504460.366073846817 249999948.499739706516 1 60070.759832616 2023-05-06T18:14:09.538002+00:00 13495498.213995281607 236504450.285880357027 249999948.499875634909 1 60070.759844967 2023-05-06T18:14:10.605173+00:00 13495456.346634266898 236504492.152750045061 249999948.499384313822 1 60070.759854948 2023-05-06T18:14:11.467523+00:00 13495433.699669949710 236504514.800492137671 249999948.500162094831 1 60070.759865899 2023-05-06T18:14:12.413634+00:00 13495462.627995872870 236504485.872518807650 249999948.500514686108 1 60070.759878939 2023-05-06T18:14:13.540287+00:00 13495463.462781853974 236504485.037572532892 249999948.500354379416 1 60070.759889704 2023-05-06T18:14:14.470426+00:00 13495451.718659350649 236504496.781278789043 249999948.499938130379 1 60070.759902316 2023-05-06T18:14:15.560122+00:00 13495470.720194188878 236504477.779520034790 249999948.499714225531 1 60070.759912699 2023-05-06T18:14:16.457203+00:00 13495414.415877059102 236504534.083684563637 249999948.499561607838 1 60070.759924391 2023-05-06T18:14:17.467420+00:00 13495499.430037584156 236504449.069991648197 249999948.500029236078 1 60070.759935510 2023-05-06T18:14:18.428055+00:00 13495478.135771067813 236504470.364295601845 249999948.500066667795 1 60070.759947300 2023-05-06T18:14:19.446709+00:00 13495447.563069047406 236504500.936514735222 249999948.499583780766 1 60070.759959560 2023-05-06T18:14:20.505998+00:00 13495503.936876580119 236504444.563173025846 249999948.500049591064 1 60070.759970387 2023-05-06T18:14:21.441403+00:00 13495425.998717920855 236504522.501221835613 249999948.499939769506 1 60070.759982044 2023-05-06T18:14:22.448630+00:00 13495486.807009622455 236504461.692293673754 249999948.499303281307 1 60070.759994482 2023-05-06T18:14:23.523213+00:00 13495465.511527804658 236504482.988209694624 249999948.499737501144 1 60070.760005469 2023-05-06T18:14:24.472460+00:00 13495468.314269360155 236504480.185194045305 249999948.499463409185 1 60070.760016588 2023-05-06T18:14:25.433260+00:00 13495510.477290172130 236504438.022451251745 249999948.499741435051 1 60070.760028279 2023-05-06T18:14:26.443315+00:00 13495486.017623601481 236504462.482813715935 249999948.500437319279 1 60070.760041182 2023-05-06T18:14:27.558162+00:00 13495450.672610588372 236504497.827890455723 249999948.500501036644 1 60070.760052013 2023-05-06T18:14:28.493887+00:00 13495468.935348089784 236504479.564664781094 249999948.500012874603 1 60070.760062520 2023-05-06T18:14:29.401733+00:00 13495460.836498454213 236504487.663283735514 249999948.499782204628 1 60070.760075601 2023-05-06T18:14:30.531963+00:00 13495473.365501398221 236504475.134119123220 249999948.499620527029 1 60070.760086044 2023-05-06T18:14:31.434212+00:00 13495439.403814127669 236504509.096054673195 249999948.499868810177 1 60070.760097899 2023-05-06T18:14:32.458521+00:00 13495430.692999133840 236504517.806529939175 249999948.499529063702 1 60070.760109650 2023-05-06T18:14:33.473776+00:00 13495491.544454457238 236504456.954833090305 249999948.499287545681 1 60070.760121007 2023-05-06T18:14:34.455015+00:00 13495432.322337850928 236504516.177585810423 249999948.499923646450 1 60070.760131906 2023-05-06T18:14:35.396646+00:00 13495514.544149188325 236504433.956120222807 249999948.500269412994 1 60070.760144400 2023-05-06T18:14:36.476141+00:00 13495460.064444599673 236504488.435317546129 249999948.499762147665 1 60070.760156647 2023-05-06T18:14:37.534326+00:00 13495437.215924728662 236504511.284336119890 249999948.500260859728 1 60070.760168759 2023-05-06T18:14:38.580795+00:00 13495483.888423111290 236504464.611478716135 249999948.499901831150 1 60070.760179460 2023-05-06T18:14:39.505359+00:00 13495425.516826331615 236504522.982959240675 249999948.499785572290 1 60070.760189682 2023-05-06T18:14:40.388509+00:00 13495490.456476286054 236504458.043496727943 249999948.499972999096 1 60070.760202032 2023-05-06T18:14:41.455554+00:00 13495494.081302193925 236504454.418880134821 249999948.500182330608 1 60070.760213766 2023-05-06T18:14:42.469410+00:00 13495450.855115622282 236504497.644733250141 249999948.499848872423 1 60070.760225156 2023-05-06T18:14:43.453518+00:00 13495452.819249903783 236504495.680520087481 249999948.499769985676 1 60070.760236912 2023-05-06T18:14:44.469215+00:00 13495488.711467523128 236504459.788229823112 249999948.499697357416 1 60070.760247981 2023-05-06T18:14:45.425587+00:00 13495464.874922614545 236504483.624874204397 249999948.499796807766 1 60070.760260385 2023-05-06T18:14:46.497238+00:00 13495441.692847376689 236504506.807078987360 249999948.499926358461 1 60070.760272321 2023-05-06T18:14:47.528547+00:00 13495449.457984656096 236504499.042458355427 249999948.500443011522 1 60070.760283630 2023-05-06T18:14:48.505678+00:00 13495509.219602420926 236504439.280423909426 249999948.500026345253 1 60070.760294767 2023-05-06T18:14:49.467845+00:00 13495468.571742763743 236504479.927755385637 249999948.499498158693 1 60070.760306500 2023-05-06T18:14:50.481623+00:00 13495537.092114353552 236504411.407968699932 249999948.500083059072 1 60070.760318012 2023-05-06T18:14:51.476239+00:00 13495402.901446739212 236504545.598797500134 249999948.500244230032 1 60070.760329343 2023-05-06T18:14:52.455275+00:00 13495436.217511918396 236504512.282421588898 249999948.499933511019 1 60070.760341442 2023-05-06T18:14:53.500606+00:00 13495461.858131358400 236504486.641281813383 249999948.499413162470 1 60070.760352748 2023-05-06T18:14:54.477398+00:00 13495418.349383143708 236504530.150853604078 249999948.500236749649 1 60070.760364318 2023-05-06T18:14:55.477078+00:00 13495507.790532922372 236504440.709333360195 249999948.499866276979 1 60070.760375632 2023-05-06T18:14:56.454577+00:00 13495484.278717540205 236504464.221654713154 249999948.500372260809 1 60070.760386999 2023-05-06T18:14:57.436687+00:00 13495446.436700722203 236504502.063296049833 249999948.499996781349 1 60070.760398542 2023-05-06T18:14:58.434036+00:00 13495432.345244593918 236504516.154760181904 249999948.500004768372 1 60070.760410572 2023-05-06T18:14:59.473425+00:00 13495439.961020344868 236504508.538761794567 249999948.499782145023 1 60070.760421955 2023-05-06T18:15:00.456893+00:00 13495467.008825311437 236504481.491389751434 249999948.500215053558 1 60070.760435620 2023-05-06T18:15:01.637558+00:00 13495465.056488174945 236504483.444080144167 249999948.500568330288 1 60070.760448122 2023-05-06T18:15:02.717723+00:00 13495489.993347598240 236504458.506327152252 249999948.499674737453 1 60070.760457907 2023-05-06T18:15:03.563159+00:00 13495474.605611868203 236504473.894113034010 249999948.499724894762 1 60070.760469699 2023-05-06T18:15:04.581965+00:00 13495444.918636547402 236504503.580980837345 249999948.499617397785 1 60070.760479876 2023-05-06T18:15:05.461297+00:00 13495433.552403494716 236504514.947161823511 249999948.499565303326 1 60070.760492711 2023-05-06T18:15:06.570252+00:00 13495476.076920744032 236504472.423274159431 249999948.500194907188 1 60070.760503022 2023-05-06T18:15:07.461106+00:00 13495461.423233686015 236504487.076302260160 249999948.499535948038 1 60070.760515404 2023-05-06T18:15:08.530890+00:00 13495423.954423030838 236504524.545359671116 249999948.499782711267 1 60070.760526046 2023-05-06T18:15:09.450382+00:00 13495487.428222298622 236504461.072434216738 249999948.500656515360 1 60070.760538390 2023-05-06T18:15:10.516916+00:00 13495431.490054864436 236504517.010180771351 249999948.500235646963 1 60070.760549163 2023-05-06T18:15:11.447740+00:00 13495473.341222416610 236504475.158902585506 249999948.500124990940 1 60070.760561405 2023-05-06T18:15:12.505373+00:00 13495456.768854470924 236504491.731159627438 249999948.500014096498 1 60070.760571752 2023-05-06T18:15:13.399404+00:00 13495415.406917734072 236504533.093159049749 249999948.500076770782 1 60070.760585357 2023-05-06T18:15:14.574831+00:00 13495451.984331853688 236504496.515206128359 249999948.499537974596 1 60070.760595334 2023-05-06T18:15:15.436822+00:00 13495473.077840952203 236504475.422645926476 249999948.500486880541 1 60070.760607071 2023-05-06T18:15:16.450964+00:00 13495433.751844091341 236504514.747739732265 249999948.499583810568 1 60070.760618664 2023-05-06T18:15:17.452592+00:00 13495437.131955463439 236504511.367608577013 249999948.499564051628 1 60070.760630944 2023-05-06T18:15:18.513546+00:00 13495492.654642645270 236504455.845337241888 249999948.499979883432 1 60070.760641740 2023-05-06T18:15:19.446296+00:00 13495467.220280108973 236504481.279905110598 249999948.500185221434 1 60070.760653374 2023-05-06T18:15:20.451504+00:00 13495465.941748712212 236504482.557849645615 249999948.499598354101 1 60070.760664820 2023-05-06T18:15:21.440474+00:00 13495500.882833359763 236504447.616471320391 249999948.499304682016 1 60070.760675993 2023-05-06T18:15:22.405823+00:00 13495469.205723235384 236504479.294169753790 249999948.499892979860 1 60070.760688225 2023-05-06T18:15:23.462668+00:00 13495460.451050380245 236504488.049062460661 249999948.500112831593 1 60070.760699693 2023-05-06T18:15:24.453485+00:00 13495448.866480166093 236504499.633011043072 249999948.499491214752 1 60070.760711251 2023-05-06T18:15:25.452096+00:00 13495444.280910391361 236504504.218714952469 249999948.499625355005 1 60070.760723467 2023-05-06T18:15:26.507511+00:00 13495472.319589613006 236504476.180004686117 249999948.499594300985 1 60070.760734577 2023-05-06T18:15:27.467484+00:00 13495465.143527463078 236504483.356543183327 249999948.500070631504 1 60070.760745998 2023-05-06T18:15:28.454177+00:00 13495457.555367127061 236504490.944843232632 249999948.500210344791 1 60070.760758081 2023-05-06T18:15:29.498188+00:00 13495447.057061098516 236504501.442661941051 249999948.499723047018 1 60070.760768878 2023-05-06T18:15:30.431107+00:00 13495463.667562499642 236504484.832457065582 249999948.500019550323 1 60070.760780625 2023-05-06T18:15:31.446000+00:00 13495410.460995599627 236504538.039094090462 249999948.500089704990 1 60070.760792247 2023-05-06T18:15:32.450127+00:00 13495441.674185652286 236504506.825978875160 249999948.500164538622 1 60070.760803771 2023-05-06T18:15:33.445821+00:00 13495421.132511736825 236504527.367487192154 249999948.499998927116 1 60070.760815365 2023-05-06T18:15:34.447533+00:00 13495407.540909465402 236504540.959149450064 249999948.500058919191 1 60070.760826612 2023-05-06T18:15:35.419301+00:00 13495456.485469775274 236504492.014249950647 249999948.499719738960 1 60070.760838537 2023-05-06T18:15:36.449562+00:00 13495468.270286953077 236504480.229756563902 249999948.500043511391 1 60070.760850441 2023-05-06T18:15:37.478095+00:00 13495481.210444826633 236504467.289342463017 249999948.499787300825 1 60070.760861773 2023-05-06T18:15:38.457184+00:00 13495493.689547769725 236504454.810812085867 249999948.500359863043 1 60070.760872809 2023-05-06T18:15:39.410712+00:00 13495439.377081742510 236504509.123185276985 249999948.500267028809 1 60070.760884545 2023-05-06T18:15:40.424696+00:00 13495438.378891428933 236504510.120585680008 249999948.499477118254 1 60070.760896596 2023-05-06T18:15:41.465926+00:00 13495452.721412088722 236504495.777777731419 249999948.499189823866 1 60070.760907918 2023-05-06T18:15:42.444136+00:00 13495452.015233289450 236504496.484650075436 249999948.499883353710 1 60070.760920217 2023-05-06T18:15:43.506750+00:00 13495468.118137003854 236504480.381822824478 249999948.499959826469 1 60070.760931200 2023-05-06T18:15:44.455656+00:00 13495435.434111254290 236504513.065883189440 249999948.499994456768 1 60070.760942815 2023-05-06T18:15:45.459226+00:00 13495487.924347437918 236504460.576466411352 249999948.500813841820 1 60070.760954184 2023-05-06T18:15:46.441551+00:00 13495434.557030804455 236504513.943375855684 249999948.500406652689 1 60070.760965856 2023-05-06T18:15:47.449987+00:00 13495489.717530293390 236504458.782790571451 249999948.500320851803 1 60070.760977516 2023-05-06T18:15:48.457356+00:00 13495461.788355352357 236504486.711510330439 249999948.499865680933 1 60070.760988749 2023-05-06T18:15:49.427883+00:00 13495488.408582661301 236504460.091425448656 249999948.500008106232 1 60070.761000943 2023-05-06T18:15:50.481528+00:00 13495422.705344568938 236504525.794498801231 249999948.499843358994 1 60070.761011704 2023-05-06T18:15:51.411242+00:00 13495457.650929063559 236504490.848224818707 249999948.499153882265 1 60070.761023635 2023-05-06T18:15:52.442033+00:00 13495452.127015013248 236504496.372463285923 249999948.499478310347 1 60070.761036029 2023-05-06T18:15:53.512884+00:00 13495428.605007702485 236504519.894586563110 249999948.499594271183 1 60070.761047298 2023-05-06T18:15:54.486542+00:00 13495453.448624987155 236504495.051183283329 249999948.499808281660 1 60070.761058123 2023-05-06T18:15:55.421823+00:00 13495450.709316970780 236504497.790021240711 249999948.499338209629 1 60070.761070265 2023-05-06T18:15:56.470842+00:00 13495446.017476476729 236504502.482576906681 249999948.500053375959 1 60070.761081650 2023-05-06T18:15:57.454533+00:00 13495475.267494022846 236504473.232646733522 249999948.500140756369 1 60070.761094242 2023-05-06T18:15:58.542489+00:00 13495427.495879489928 236504521.003491073847 249999948.499370574951 1 60070.761105539 2023-05-06T18:15:59.518564+00:00 13495434.823848931119 236504513.675622344017 249999948.499471276999 1 60070.761117029 2023-05-06T18:16:00.511322+00:00 13495442.404981156811 236504506.094380825758 249999948.499361991882 1 60070.761127217 2023-05-06T18:16:01.391564+00:00 13495476.696232300252 236504471.803576588631 249999948.499808877707 1 60070.761140211 2023-05-06T18:16:02.514179+00:00 13495450.921823838726 236504497.578826397657 249999948.500650227070 1 60070.761151535 2023-05-06T18:16:03.492655+00:00 13495453.615327322856 236504494.885022073984 249999948.500349402428 1 60070.761164853 2023-05-06T18:16:04.643338+00:00 13495448.607710281387 236504499.891863256693 249999948.499573528767 1 60070.761175443 2023-05-06T18:16:05.558336+00:00 13495452.157295700163 236504496.343167424202 249999948.500463128090 1 60070.761186257 2023-05-06T18:16:06.492654+00:00 13495469.701409107074 236504478.798440277576 249999948.499849379063 1 60070.761197080 2023-05-06T18:16:07.427683+00:00 13495441.903523148969 236504506.596469640732 249999948.499992787838 1 60070.761209112 2023-05-06T18:16:08.467223+00:00 13495464.021641399711 236504484.478284001350 249999948.499925404787 1 60070.761222560 2023-05-06T18:16:09.629220+00:00 13495441.724180491641 236504506.775586605072 249999948.499767094851 1 60070.761233471 2023-05-06T18:16:10.571944+00:00 13495452.811628531665 236504495.688400238752 249999948.500028759241 1 60070.761245064 2023-05-06T18:16:11.573495+00:00 13495446.859489394352 236504501.640520751476 249999948.500010132790 1 60070.761257063 2023-05-06T18:16:12.610190+00:00 13495432.003073288128 236504516.497604012489 249999948.500677287579 1 60070.761266490 2023-05-06T18:16:13.424764+00:00 13495412.950566912070 236504535.549343049526 249999948.499909967184 1 60070.761278642 2023-05-06T18:16:14.474660+00:00 13495440.343362320215 236504508.156781971455 249999948.500144302845 1 60070.761290998 2023-05-06T18:16:15.542239+00:00 13495455.024532150477 236504493.475837707520 249999948.500369846821 1 60070.761302158 2023-05-06T18:16:16.506458+00:00 13495421.263264913112 236504527.236761927605 249999948.500026851892 1 60070.761313358 2023-05-06T18:16:17.474146+00:00 13495391.414492566139 236504557.085323661566 249999948.499816238880 1 60070.761325275 2023-05-06T18:16:18.503727+00:00 13495491.333795467392 236504457.166304618120 249999948.500100076199 1 60070.761336468 2023-05-06T18:16:19.470825+00:00 13495423.199117172509 236504525.301138490438 249999948.500255674124 1 60070.761347516 2023-05-06T18:16:20.425435+00:00 13495446.383937207982 236504502.115930080414 249999948.499867290258 1 60070.761359033 2023-05-06T18:16:21.420429+00:00 13495423.751953931525 236504524.747547358274 249999948.499501287937 1 60070.761370567 2023-05-06T18:16:22.416999+00:00 13495483.854041276500 236504464.646054565907 249999948.500095844269 1 60070.761383715 2023-05-06T18:16:23.552931+00:00 13495456.744875317439 236504491.755333364010 249999948.500208675861 1 60070.761394517 2023-05-06T18:16:24.486225+00:00 13495428.484156185761 236504520.015721082687 249999948.499877274036 1 60070.761406153 2023-05-06T18:16:25.491559+00:00 13495501.448150891811 236504447.051926970482 249999948.500077873468 1 60070.761418590 2023-05-06T18:16:26.566184+00:00 13495446.116925355047 236504502.382961064577 249999948.499886423349 1 60070.761429035 2023-05-06T18:16:27.468600+00:00 13495383.781252462417 236504564.718515723944 249999948.499768197536 1 60070.761441492 2023-05-06T18:16:28.544856+00:00 13495450.745409281924 236504497.754388988018 249999948.499798268080 1 60070.761452559 2023-05-06T18:16:29.501077+00:00 13495469.607949178666 236504478.891750544310 249999948.499699711800 1 60070.761463420 2023-05-06T18:16:30.439521+00:00 13495462.934399191290 236504485.565623074770 249999948.500022262335 1 60070.761475541 2023-05-06T18:16:31.486749+00:00 13495405.413803284988 236504543.085865795612 249999948.499669075012 1 60070.761488257 2023-05-06T18:16:32.585348+00:00 13495449.750882115215 236504498.749065488577 249999948.499947607517 1 60070.761499961 2023-05-06T18:16:33.596661+00:00 13495457.785081909969 236504490.714773118496 249999948.499855041504 1 60070.761510470 2023-05-06T18:16:34.504594+00:00 13495443.011239131913 236504505.488990366459 249999948.500229507685 1 60070.761521689 2023-05-06T18:16:35.473927+00:00 13495509.187273593619 236504439.312450706959 249999948.499724298716 1 60070.761533669 2023-05-06T18:16:36.509030+00:00 13495395.781920488924 236504552.718492597342 249999948.500413089991 1 60070.761544268 2023-05-06T18:16:37.424729+00:00 13495382.618384217843 236504565.881637394428 249999948.500021606684 1 60070.761558019 2023-05-06T18:16:38.612809+00:00 13495450.456388100982 236504498.043402582407 249999948.499790668488 1 60070.761568343 2023-05-06T18:16:39.504874+00:00 13495474.204564662650 236504474.296105206013 249999948.500669866800 1 60070.761579611 2023-05-06T18:16:40.478374+00:00 13495455.958334691823 236504492.541687965393 249999948.500022649765 1 60070.761592198 2023-05-06T18:16:41.565917+00:00 13495437.672308711335 236504510.827838778496 249999948.500147491693 1 60070.761603308 2023-05-06T18:16:42.525808+00:00 13495458.303675154224 236504490.196467220783 249999948.500142365694 1 60070.761613681 2023-05-06T18:16:43.422042+00:00 13495443.340730303898 236504505.159805804491 249999948.500536113977 1 60070.761626887 2023-05-06T18:16:44.563069+00:00 13495492.595225626603 236504455.905115425587 249999948.500341057777 1 60070.761638258 2023-05-06T18:16:45.545498+00:00 13495409.010002367198 236504539.489801675081 249999948.499804049730 1 60070.761648144 2023-05-06T18:16:46.399593+00:00 13495486.786237755790 236504461.714047998190 249999948.500285744667 1 60070.761659996 2023-05-06T18:16:47.423679+00:00 13495397.050496514887 236504551.449095010757 249999948.499591529369 1 60070.761671638 2023-05-06T18:16:48.429498+00:00 13495450.593724550679 236504497.905813544989 249999948.499538093805 1 60070.761683872 2023-05-06T18:16:49.486521+00:00 13495440.431533986703 236504508.068021863699 249999948.499555855989 1 60070.761695863 2023-05-06T18:16:50.522595+00:00 13495471.832247899845 236504476.667744010687 249999948.499991923571 1 60070.761706892 2023-05-06T18:16:51.475520+00:00 13495401.156194485724 236504547.344014465809 249999948.500208944082 1 60070.761718516 2023-05-06T18:16:52.479769+00:00 13495440.390917072073 236504508.109188437462 249999948.500105500221 1 60070.761729888 2023-05-06T18:16:53.462308+00:00 13495495.307830492035 236504453.191636502743 249999948.499466985464 1 60070.761741237 2023-05-06T18:16:54.442878+00:00 13495448.034620976076 236504500.465867519379 249999948.500488489866 1 60070.761753060 2023-05-06T18:16:55.464382+00:00 13495453.879300910980 236504494.620918422937 249999948.500219345093 1 60070.761764822 2023-05-06T18:16:56.480611+00:00 13495441.198269691318 236504507.301873087883 249999948.500142782927 1 60070.761776761 2023-05-06T18:16:57.512123+00:00 13495388.086002320051 236504560.413980036974 249999948.499982357025 1 60070.761788058 2023-05-06T18:16:58.488168+00:00 13495457.037243517116 236504491.462709188461 249999948.499952703714 1 60070.761799910 2023-05-06T18:16:59.512248+00:00 13495410.123042102903 236504538.376884818077 249999948.499926924706 1 60070.761810860 2023-05-06T18:17:00.458287+00:00 13495446.318207431585 236504502.181918114424 249999948.500125557184 1 60070.761822846 2023-05-06T18:17:01.493894+00:00 13495454.922181293368 236504493.577903747559 249999948.500085055828 1 60070.761834308 2023-05-06T18:17:02.484201+00:00 13495463.778747785836 236504484.721376419067 249999948.500124216080 1 60070.761845423 2023-05-06T18:17:03.444566+00:00 13495455.876748476177 236504492.623645663261 249999948.500394135714 1 60070.761856415 2023-05-06T18:17:04.394299+00:00 13495443.042830191553 236504505.457221627235 249999948.500051826239 1 60070.761869155 2023-05-06T18:17:05.494970+00:00 13495473.981333559379 236504474.518415749073 249999948.499749302864 1 60070.761880620 2023-05-06T18:17:06.485570+00:00 13495414.984022432938 236504533.516030251980 249999948.500052690506 1 60070.761891157 2023-05-06T18:17:07.395985+00:00 13495471.025047224015 236504477.474949628115 249999948.499996840954 1 60070.761903564 2023-05-06T18:17:08.467923+00:00 13495424.023575499654 236504524.476451486349 249999948.500027000904 1 60070.761916313 2023-05-06T18:17:09.569427+00:00 13495459.606000592932 236504488.894235610962 249999948.500236213207 1 60070.761926924 2023-05-06T18:17:10.486246+00:00 13495461.536970937625 236504486.963467180729 249999948.500438123941 1 60070.761938411 2023-05-06T18:17:11.478685+00:00 13495417.202822400257 236504531.297648489475 249999948.500470876694 1 60070.761949870 2023-05-06T18:17:12.468733+00:00 13495447.617654459551 236504500.882541656494 249999948.500196129084 1 60070.761960749 2023-05-06T18:17:13.408719+00:00 13495431.654706198722 236504516.845407515764 249999948.500113725662 1 60070.761972344 2023-05-06T18:17:14.410466+00:00 13495384.772065117955 236504563.728146374226 249999948.500211477280 1 60070.761984428 2023-05-06T18:17:15.454610+00:00 13495421.624412624165 236504526.875488758087 249999948.499901384115 1 60070.761996491 2023-05-06T18:17:16.496800+00:00 13495454.442804133520 236504494.057641178370 249999948.500445306301 1 60070.762007202 2023-05-06T18:17:17.422259+00:00 13495441.355491068214 236504507.144415140152 249999948.499906212091 1 60070.762018991 2023-05-06T18:17:18.440809+00:00 13495407.265806796029 236504541.233576595783 249999948.499383389950 1 60070.762030963 2023-05-06T18:17:19.475190+00:00 13495426.807835655287 236504521.692073494196 249999948.499909162521 1 60070.762042874 2023-05-06T18:17:20.504316+00:00 13495462.367839891464 236504486.132521629333 249999948.500361531973 1 60070.762053192 2023-05-06T18:17:21.395801+00:00 13495418.922057600692 236504529.577810138464 249999948.499867737293 1 60070.762065662 2023-05-06T18:17:22.473157+00:00 13495465.950993150473 236504482.549427390099 249999948.500420540571 1 60070.762076871 2023-05-06T18:17:23.441624+00:00 13495379.722274921834 236504568.777784287930 249999948.500059217215 1 60070.762088732 2023-05-06T18:17:24.466473+00:00 13495453.969521673396 236504494.530483186245 249999948.500004857779 1 60070.762100520 2023-05-06T18:17:25.484916+00:00 13495456.176898678765 236504492.322853952646 249999948.499752640724 1 60070.762112848 2023-05-06T18:17:26.550063+00:00 13495426.761948613450 236504521.737301230431 249999948.499249845743 1 60070.762123344 2023-05-06T18:17:27.456943+00:00 13495413.158326646313 236504535.341794013977 249999948.500120669603 1 60070.762134242 2023-05-06T18:17:28.398485+00:00 13495458.665709165856 236504489.834959954023 249999948.500669121742 1 60070.762146586 2023-05-06T18:17:29.465004+00:00 13495418.829396234825 236504529.670605123043 249999948.500001370907 1 60070.762158583 2023-05-06T18:17:30.501554+00:00 13495466.863332325593 236504481.636951684952 249999948.500284016132 1 60070.762169855 2023-05-06T18:17:31.475428+00:00 13495406.229425791651 236504542.270408809185 249999948.499834597111 1 60070.762181316 2023-05-06T18:17:32.465715+00:00 13495488.007533721626 236504460.492356002331 249999948.499889731407 1 60070.762192412 2023-05-06T18:17:33.424426+00:00 13495412.783501170576 236504535.716512292624 249999948.500013470650 1 60070.762204288 2023-05-06T18:17:34.450489+00:00 13495453.217095049098 236504495.283032238483 249999948.500127285719 1 60070.762216042 2023-05-06T18:17:35.466025+00:00 13495458.827851433307 236504489.672135412693 249999948.499986857176 1 60070.762228561 2023-05-06T18:17:36.547655+00:00 13495424.261998081580 236504524.238463133574 249999948.500461220741 1 60070.762238907 2023-05-06T18:17:37.441545+00:00 13495427.391294838861 236504521.108487665653 249999948.499782502651 1 60070.762251070 2023-05-06T18:17:38.492440+00:00 13495403.600800832734 236504544.899512648582 249999948.500313490629 1 60070.762262934 2023-05-06T18:17:39.517533+00:00 13495464.358427280560 236504484.141941487789 249999948.500368773937 1 60070.762273435 2023-05-06T18:17:40.424795+00:00 13495416.823316372931 236504531.676193505526 249999948.499509871006 1 60070.762285015 2023-05-06T18:17:41.425316+00:00 13495442.957660153508 236504505.542317211628 249999948.499977350235 1 60070.762296654 2023-05-06T18:17:42.430910+00:00 13495430.169965403154 236504518.330365270376 249999948.500330686569 1 60070.762308557 2023-05-06T18:17:43.459267+00:00 13495426.078519925475 236504522.421357035637 249999948.499876976013 1 60070.762320434 2023-05-06T18:17:44.485454+00:00 13495421.946522006765 236504526.553855121136 249999948.500377118587 1 60070.762331144 2023-05-06T18:17:45.410868+00:00 13495427.601524671540 236504520.898374617100 249999948.499899297953 1 60070.762343375 2023-05-06T18:17:46.467585+00:00 13495427.643271382898 236504520.856323957443 249999948.499595344067 1 60070.762354319 2023-05-06T18:17:47.413135+00:00 13495460.391012880951 236504488.109054207802 249999948.500067085028 1 60070.762367425 2023-05-06T18:17:48.545567+00:00 13495465.254526721314 236504483.245465427637 249999948.499992161989 1 60070.762377552 2023-05-06T18:17:49.420473+00:00 13495446.246321892366 236504502.253760844469 249999948.500082731247 1 60070.762389500 2023-05-06T18:17:50.452754+00:00 13495431.104088414460 236504517.395936846733 249999948.500025272369 1 60070.762401650 2023-05-06T18:17:51.502541+00:00 13495413.890947427601 236504534.608352035284 249999948.499299466610 1 60070.762413032 2023-05-06T18:17:52.485950+00:00 13495439.834950670600 236504508.664975404739 249999948.499926090240 1 60070.762424494 2023-05-06T18:17:53.476303+00:00 13495428.544501766562 236504519.955186039209 249999948.499687790871 1 60070.762435191 2023-05-06T18:17:54.400494+00:00 13495410.024102672935 236504538.476043254137 249999948.500145912170 1 60070.762446972 2023-05-06T18:17:55.418371+00:00 13495406.858705241233 236504541.640976279974 249999948.499681532383 1 60070.762459539 2023-05-06T18:17:56.504200+00:00 13495462.579547276720 236504485.920829355717 249999948.500376641750 1 60070.762471176 2023-05-06T18:17:57.509610+00:00 13495439.301081746817 236504509.198944389820 249999948.500026136637 1 60070.762482419 2023-05-06T18:17:58.481025+00:00 13495461.711401877925 236504486.788902014494 249999948.500303894281 1 60070.762493522 2023-05-06T18:17:59.440313+00:00 13495426.618134951219 236504521.881730824709 249999948.499865770340 1 60070.762505644 2023-05-06T18:18:00.487611+00:00 13495447.504225291312 236504500.996197193861 249999948.500422477722 1 60070.762517390 2023-05-06T18:18:01.502467+00:00 13495355.681131985039 236504592.819186091423 249999948.500318080187 1 60070.762529609 2023-05-06T18:18:02.558196+00:00 13495475.018224982545 236504473.482363164425 249999948.500588148832 1 60070.762542063 2023-05-06T18:18:03.634220+00:00 13495432.004222026095 236504516.495985955000 249999948.500207990408 1 60070.762551786 2023-05-06T18:18:04.474337+00:00 13495423.800396990031 236504524.699531555176 249999948.499928534031 1 60070.762564282 2023-05-06T18:18:05.553968+00:00 13495481.339276645333 236504467.160390675068 249999948.499667316675 1 60070.762576180 2023-05-06T18:18:06.581920+00:00 13495369.667065052316 236504578.833177983761 249999948.500243037939 1 60070.762586392 2023-05-06T18:18:07.464290+00:00 13495423.757413228974 236504524.742319732904 249999948.499732971191 1 60070.762597916 2023-05-06T18:18:08.459932+00:00 13495442.348819334060 236504506.151511728764 249999948.500331073999 1 60070.762609481 2023-05-06T18:18:09.459180+00:00 13495418.345093185082 236504530.154333084822 249999948.499426275492 1 60070.762621203 2023-05-06T18:18:10.472002+00:00 13495486.120963271707 236504462.378857135773 249999948.499820411205 1 60070.762632835 2023-05-06T18:18:11.476943+00:00 13495408.554014494643 236504539.946414321661 249999948.500428825617 1 60070.762643637 2023-05-06T18:18:12.410264+00:00 13495466.929815793410 236504481.569827079773 249999948.499642878771 1 60070.762655524 2023-05-06T18:18:13.437227+00:00 13495435.410911079496 236504513.088846653700 249999948.499757736921 1 60070.762667280 2023-05-06T18:18:14.453002+00:00 13495415.965775636956 236504532.534360349178 249999948.500135987997 1 60070.762679109 2023-05-06T18:18:15.475038+00:00 13495390.007279993966 236504558.492826044559 249999948.500106036663 1 60070.762690243 2023-05-06T18:18:16.436984+00:00 13495425.551843944937 236504522.947742283344 249999948.499586224556 1 60070.762701984 2023-05-06T18:18:17.451380+00:00 13495453.670742582530 236504494.829209119081 249999948.499951690435 1 60070.762714360 2023-05-06T18:18:18.520730+00:00 13495399.938266990706 236504548.561179250479 249999948.499446243048 1 60070.762725337 2023-05-06T18:18:19.469135+00:00 13495485.463309863582 236504463.036392927170 249999948.499702781439 1 60070.762736951 2023-05-06T18:18:20.472555+00:00 13495389.299751188606 236504559.199607491493 249999948.499358683825 1 60070.762748361 2023-05-06T18:18:21.458387+00:00 13495426.457338111475 236504522.042591512203 249999948.499929636717 1 60070.762759268 2023-05-06T18:18:22.400792+00:00 13495465.734769793227 236504482.764850258827 249999948.499620050192 1 60070.762771848 2023-05-06T18:18:23.487669+00:00 13495407.568849653006 236504540.931424498558 249999948.500274151564 1 60070.762783682 2023-05-06T18:18:24.510104+00:00 13495442.492876891047 236504506.007042884827 249999948.499919772148 1 60070.762794591 2023-05-06T18:18:25.452648+00:00 13495431.972646342590 236504516.527451038361 249999948.500097393990 1 60070.762806492 2023-05-06T18:18:26.480887+00:00 13495410.737818730995 236504537.762453645468 249999948.500272363424 1 60070.762817865 2023-05-06T18:18:27.463530+00:00 13495445.180988961831 236504503.319384396076 249999948.500373363495 1 60070.762829320 2023-05-06T18:18:28.453254+00:00 13495398.495752772316 236504550.003766059875 249999948.499518841505 1 60070.762840645 2023-05-06T18:18:29.431734+00:00 13495496.887970324606 236504451.611417472363 249999948.499387800694 1 60070.762852416 2023-05-06T18:18:30.448763+00:00 13495381.056870402768 236504567.443717837334 249999948.500588238239 1 60070.762864293 2023-05-06T18:18:31.474875+00:00 13495475.197882210836 236504473.302345633507 249999948.500227838755 1 60070.762875904 2023-05-06T18:18:32.478151+00:00 13495445.483085580170 236504503.016570746899 249999948.499656319618 1 60070.762887312 2023-05-06T18:18:33.463789+00:00 13495438.448007728904 236504510.052861779928 249999948.500869512558 1 60070.762898992 2023-05-06T18:18:34.472918+00:00 13495374.564858999103 236504573.935106426477 249999948.499965429306 1 60070.762910605 2023-05-06T18:18:35.476302+00:00 13495455.409566231072 236504493.090881317854 249999948.500447541475 1 60070.762922044 2023-05-06T18:18:36.464605+00:00 13495450.983725761995 236504497.515953272581 249999948.499679028988 1 60070.762934009 2023-05-06T18:18:37.498372+00:00 13495443.933802062646 236504504.565139293671 249999948.498941361904 0 60070.762945345 2023-05-06T18:18:38.477787+00:00 13495401.657806742936 236504546.842215776443 249999948.500022530556 1 60070.762956549 2023-05-06T18:18:39.445887+00:00 13495435.093067009002 236504513.407442510128 249999948.500509530306 1 60070.762968441 2023-05-06T18:18:40.473263+00:00 13495379.095535561442 236504569.404868930578 249999948.500404477119 1 60070.762979566 2023-05-06T18:18:41.434470+00:00 13495479.696871029213 236504468.802929461002 249999948.499800503254 1 60070.762991032 2023-05-06T18:18:42.425174+00:00 13495396.694708315656 236504551.804707974195 249999948.499416291714 1 60070.763003071 2023-05-06T18:18:43.465342+00:00 13495402.921950088814 236504545.578132838011 249999948.500082939863 1 60070.763014433 2023-05-06T18:18:44.446984+00:00 13495474.935846082866 236504473.563700675964 249999948.499546766281 1 60070.763025627 2023-05-06T18:18:45.414221+00:00 13495422.681363958865 236504525.819254130125 249999948.500618100166 1 60070.763037181 2023-05-06T18:18:46.412383+00:00 13495518.641762999818 236504429.859127998352 249999948.500891000032 1 60070.763049090 2023-05-06T18:18:47.441383+00:00 13495411.667543161660 236504536.832568645477 249999948.500111818314 1 60070.763060462 2023-05-06T18:18:48.423943+00:00 13495409.627180153504 236504538.873065084219 249999948.500245243311 1 60070.763072063 2023-05-06T18:18:49.426280+00:00 13495468.190696885809 236504480.308735847473 249999948.499432742596 1 60070.763083995 2023-05-06T18:18:50.457185+00:00 13495421.451257923618 236504527.048354685307 249999948.499612599611 1 60070.763095443 2023-05-06T18:18:51.446259+00:00 13495433.016407074407 236504515.483089536428 249999948.499496608973 1 60070.763106963 2023-05-06T18:18:52.441612+00:00 13495448.619617477059 236504499.880272835493 249999948.499890327454 1 60070.763118770 2023-05-06T18:18:53.461764+00:00 13495417.240737736225 236504531.259211599827 249999948.499949336052 1 60070.763129743 2023-05-06T18:18:54.409779+00:00 13495440.889288583770 236504507.610860377550 249999948.500148952007 1 60070.763143010 2023-05-06T18:18:55.556047+00:00 13495446.986722949892 236504501.513683438301 249999948.500406384468 1 60070.763153497 2023-05-06T18:18:56.462155+00:00 13495398.702523907647 236504549.797360539436 249999948.499884456396 1 60070.763164784 2023-05-06T18:18:57.437361+00:00 13495450.368226734921 236504498.131650745869 249999948.499877482653 1 60070.763177104 2023-05-06T18:18:58.501807+00:00 13495390.643991330639 236504557.855924874544 249999948.499916195869 1 60070.763187883 2023-05-06T18:18:59.433103+00:00 13495421.219894396141 236504527.280085116625 249999948.499979525805 1 60070.763199691 2023-05-06T18:19:00.453256+00:00 13495420.854124600068 236504527.646145999432 249999948.500270605087 1 60070.763215097 2023-05-06T18:19:01.784354+00:00 13495428.473308451474 236504520.026653289795 249999948.499961733818 1 60070.763224053 2023-05-06T18:19:02.558141+00:00 13495464.515551351011 236504483.984856337309 249999948.500407695770 1 60070.763235074 2023-05-06T18:19:03.510373+00:00 13495461.555369118229 236504486.944851279259 249999948.500220388174 1 60070.763245675 2023-05-06T18:19:04.426298+00:00 13495394.125934371725 236504554.374552190304 249999948.500486552715 1 60070.763257463 2023-05-06T18:19:05.444755+00:00 13495412.989998834208 236504535.509796530008 249999948.499795377254 1 60070.763268527 2023-05-06T18:19:06.400734+00:00 13495382.897918660194 236504565.601393342018 249999948.499312013388 1 60070.763280794 2023-05-06T18:19:07.460566+00:00 13495491.051538215950 236504457.447735935450 249999948.499274164438 1 60070.763292147 2023-05-06T18:19:08.441526+00:00 13495402.058158410713 236504546.441879928112 249999948.500038325787 1 60070.763303907 2023-05-06T18:19:09.457522+00:00 13495463.386254403740 236504485.113997668028 249999948.500252068043 1 60070.763315842 2023-05-06T18:19:10.488697+00:00 13495429.326901393011 236504519.172651559114 249999948.499552965164 1 60070.763326710 2023-05-06T18:19:11.427738+00:00 13495412.805991623551 236504535.693747252226 249999948.499738872051 1 60070.763338743 2023-05-06T18:19:12.467398+00:00 13495433.369859123603 236504515.129934132099 249999948.499793261290 1 60070.763350096 2023-05-06T18:19:13.448245+00:00 13495452.698553420603 236504495.801843881607 249999948.500397294760 1 60070.763361717 2023-05-06T18:19:14.452307+00:00 13495419.806409996003 236504528.693679690361 249999948.500089675188 1 60070.763373259 2023-05-06T18:19:15.449526+00:00 13495354.176674688235 236504594.322749644518 249999948.499424338341 1 60070.763384605 2023-05-06T18:19:16.429876+00:00 13495466.379540728405 236504482.120351552963 249999948.499892294407 1 60070.763396299 2023-05-06T18:19:17.440211+00:00 13495463.466793108732 236504485.033334583044 249999948.500127702951 1 60070.763408030 2023-05-06T18:19:18.453838+00:00 13495379.799165392295 236504568.700711786747 249999948.499877184629 1 60070.763419736 2023-05-06T18:19:19.465183+00:00 13495444.562277290970 236504503.937486410141 249999948.499763697386 1 60070.763430860 2023-05-06T18:19:20.426282+00:00 13495353.975852252916 236504594.524188220501 249999948.500040471554 1 60070.763442687 2023-05-06T18:19:21.448177+00:00 13495439.547985402867 236504508.952208191156 249999948.500193595886 1 60070.763454009 2023-05-06T18:19:22.426383+00:00 13495443.239544294775 236504505.261375576258 249999948.500919878483 1 60070.763466421 2023-05-06T18:19:23.498789+00:00 13495411.436883812770 236504537.062726736069 249999948.499610543251 1 60070.763476850 2023-05-06T18:19:24.399894+00:00 13495450.754818817601 236504497.744878381491 249999948.499697208405 1 60070.763488695 2023-05-06T18:19:25.423226+00:00 13495448.725967166945 236504499.773572027683 249999948.499539196491 1 60070.763500436 2023-05-06T18:19:26.437659+00:00 13495397.610859081149 236504550.888671875000 249999948.499530971050 1 60070.763512177 2023-05-06T18:19:27.452120+00:00 13495456.184344688430 236504492.315488815308 249999948.499833494425 1 60070.763524194 2023-05-06T18:19:28.490391+00:00 13495398.472374113277 236504550.027625530958 249999948.499999642372 1 60070.763535176 2023-05-06T18:19:29.439260+00:00 13495451.713295122609 236504496.786190181971 249999948.499485313892 1 60070.763547558 2023-05-06T18:19:30.509019+00:00 13495428.559522699565 236504519.940094947815 249999948.499617636204 1 60070.763558675 2023-05-06T18:19:31.469519+00:00 13495440.174777593464 236504508.325202673674 249999948.499980270863 1 60070.763569309 2023-05-06T18:19:32.388320+00:00 13495405.701645769179 236504542.798037797213 249999948.499683558941 1 60070.763581832 2023-05-06T18:19:33.470326+00:00 13495368.325664017349 236504580.174851119518 249999948.500515133142 1 60070.763594757 2023-05-06T18:19:34.587044+00:00 13495418.306950187311 236504530.193243443966 249999948.500193625689 1 60070.763604541 2023-05-06T18:19:35.432360+00:00 13495398.443691834807 236504550.055299580097 249999948.498991429806 0 60070.763616575 2023-05-06T18:19:36.472128+00:00 13495438.293105477467 236504510.206131815910 249999948.499237298965 1 60070.763629201 2023-05-06T18:19:37.562964+00:00 13495422.808950968087 236504525.691422402859 249999948.500373363495 1 60070.763640261 2023-05-06T18:19:38.518591+00:00 13495417.129217002541 236504531.370613962412 249999948.499830961227 1 60070.763651720 2023-05-06T18:19:39.508617+00:00 13495452.029556799680 236504496.470322817564 249999948.499879628420 1 60070.763662784 2023-05-06T18:19:40.464563+00:00 13495432.912578029558 236504515.586640655994 249999948.499218672514 1 60070.763673532 2023-05-06T18:19:41.393157+00:00 13495428.322132326663 236504520.177812844515 249999948.499945163727 1 60070.763685814 2023-05-06T18:19:42.454302+00:00 13495448.003941770643 236504500.496386706829 249999948.500328481197 1 60070.763697600 2023-05-06T18:19:43.472626+00:00 13495413.859667966142 236504534.641200721264 249999948.500868678093 1 60070.763708511 2023-05-06T18:19:44.415407+00:00 13495431.673443725333 236504516.826113909483 249999948.499557644129 1 60070.763720199 2023-05-06T18:19:45.425157+00:00 13495447.879300406203 236504500.620533823967 249999948.499834239483 1 60070.763731634 2023-05-06T18:19:46.413189+00:00 13495390.368575226516 236504558.131674468517 249999948.500249683857 1 60070.763744414 2023-05-06T18:19:47.517405+00:00 13495423.708804693073 236504524.791518032551 249999948.500322729349 1 60070.763755474 2023-05-06T18:19:48.472937+00:00 13495393.623346738517 236504554.876381486654 249999948.499728232622 1 60070.763766462 2023-05-06T18:19:49.422303+00:00 13495520.087396699935 236504428.412408322096 249999948.499805033207 1 60070.763778217 2023-05-06T18:19:50.437935+00:00 13495389.939317876473 236504558.560261964798 249999948.499579846859 1 60070.763789983 2023-05-06T18:19:51.454505+00:00 13495409.685229962692 236504538.815084576607 249999948.500314533710 1 60070.763801925 2023-05-06T18:19:52.486290+00:00 13495458.966728342697 236504489.532996326685 249999948.499724656343 1 60070.763812677 2023-05-06T18:19:53.415278+00:00 13495425.032077023759 236504523.468011558056 249999948.500088572502 1 60070.763824350 2023-05-06T18:19:54.423830+00:00 13495394.212867626920 236504554.286675781012 249999948.499543398619 1 60070.763836859 2023-05-06T18:19:55.504609+00:00 13495448.154377885163 236504500.345603793859 249999948.499981671572 1 60070.763847887 2023-05-06T18:19:56.457454+00:00 13495410.142819231376 236504538.356929659843 249999948.499748885632 1 60070.763860666 2023-05-06T18:19:57.561540+00:00 13495422.505326263607 236504525.994123131037 249999948.499449402094 1 60070.763871727 2023-05-06T18:19:58.517227+00:00 13495381.066251497716 236504567.434374660254 249999948.500626146793 1 60070.763883259 2023-05-06T18:19:59.513553+00:00 13495417.275979461148 236504531.223974823952 249999948.499954283237 1 60070.763893544 2023-05-06T18:20:00.402168+00:00 13495455.390208745375 236504493.110276579857 249999948.500485330820 1 60070.763912770 2023-05-06T18:20:02.063280+00:00 13495411.936829928309 236504536.562922835350 249999948.499752759933 1 60070.763920734 2023-05-06T18:20:02.751436+00:00 13495427.248207762837 236504521.251258313656 249999948.499466061592 1 60070.763930444 2023-05-06T18:20:03.590313+00:00 13495436.879347905517 236504511.620210528374 249999948.499558448792 1 60070.763940355 2023-05-06T18:20:04.446661+00:00 13495459.709687504917 236504488.790216326714 249999948.499903827906 1 60070.763953332 2023-05-06T18:20:05.567852+00:00 13495411.907915692776 236504536.591990381479 249999948.499906063080 1 60070.763964082 2023-05-06T18:20:06.496692+00:00 13495405.962856480852 236504542.536834746599 249999948.499691218138 1 60070.763976730 2023-05-06T18:20:07.589521+00:00 13495414.165028057992 236504534.335580497980 249999948.500608563423 1 60070.763987368 2023-05-06T18:20:08.508541+00:00 13495394.328148053959 236504554.171807229519 249999948.499955296516 1 60070.763999794 2023-05-06T18:20:09.582176+00:00 13495443.555155275390 236504504.945198565722 249999948.500353842974 1 60070.764010729 2023-05-06T18:20:10.526994+00:00 13495407.891712078825 236504540.607792526484 249999948.499504595995 1 60070.764023149 2023-05-06T18:20:11.600071+00:00 13495423.273649696261 236504525.225934743881 249999948.499584436417 1 60070.764034463 2023-05-06T18:20:12.577589+00:00 13495428.526836015284 236504519.973769307137 249999948.500605314970 1 60070.764045597 2023-05-06T18:20:13.539609+00:00 13495445.075767198578 236504503.424903959036 249999948.500671148300 1 60070.764057124 2023-05-06T18:20:14.535471+00:00 13495357.050763834268 236504591.449291259050 249999948.500055104494 1 60070.764069226 2023-05-06T18:20:15.581095+00:00 13495450.615435045213 236504497.884046316147 249999948.499481350183 1 60070.764079486 2023-05-06T18:20:16.467620+00:00 13495417.260643966496 236504531.239187866449 249999948.499831825495 1 60070.764090658 2023-05-06T18:20:17.432841+00:00 13495339.879271609709 236504608.620764791965 249999948.500036388636 1 60070.764103048 2023-05-06T18:20:18.503332+00:00 13495443.848897371441 236504504.650581896305 249999948.499479264021 1 60070.764114776 2023-05-06T18:20:19.516622+00:00 13495468.556662544608 236504479.943123221397 249999948.499785780907 1 60070.764125924 2023-05-06T18:20:20.479793+00:00 13495440.115473298356 236504508.383971482515 249999948.499444782734 1 60070.764136877 2023-05-06T18:20:21.426215+00:00 13495420.475887250155 236504528.024359166622 249999948.500246405602 1 60070.764148674 2023-05-06T18:20:22.445379+00:00 13495401.201513871551 236504547.298481315374 249999948.499995172024 1 60070.764160583 2023-05-06T18:20:23.474390+00:00 13495427.641282189637 236504520.859274953604 249999948.500557154417 1 60070.764172066 2023-05-06T18:20:24.466547+00:00 13495445.942055894062 236504502.557679772377 249999948.499735653400 1 60070.764184879 2023-05-06T18:20:25.573523+00:00 13495343.490628231317 236504605.009083241224 249999948.499711483717 1 60070.764195490 2023-05-06T18:20:26.490292+00:00 13495444.510493097827 236504503.989485353231 249999948.499978452921 1 60070.764207098 2023-05-06T18:20:27.493243+00:00 13495412.421567803249 236504536.078599214554 249999948.500167012215 1 60070.764218824 2023-05-06T18:20:28.506350+00:00 13495435.520232949406 236504512.979880094528 249999948.500113040209 1 60070.764229578 2023-05-06T18:20:29.435589+00:00 13495397.759898966178 236504550.739708691835 249999948.499607652426 1 60070.764241198 2023-05-06T18:20:30.439465+00:00 13495437.231229202822 236504511.269327610731 249999948.500556826591 1 60070.764253505 2023-05-06T18:20:31.502786+00:00 13495440.672779094428 236504507.827375829220 249999948.500154912472 1 60070.764264555 2023-05-06T18:20:32.457531+00:00 13495386.352217972279 236504562.147697389126 249999948.499915361404 1 60070.764275657 2023-05-06T18:20:33.416813+00:00 13495402.177593735978 236504546.322497636080 249999948.500091373920 1 60070.764287885 2023-05-06T18:20:34.473268+00:00 13495423.186044150963 236504525.314133703709 249999948.500177860260 1 60070.764299595 2023-05-06T18:20:35.484979+00:00 13495393.551596652716 236504554.947565823793 249999948.499162465334 1 60070.764311302 2023-05-06T18:20:36.496471+00:00 13495375.935604399070 236504572.564498335123 249999948.500102728605 1 60070.764322156 2023-05-06T18:20:37.434263+00:00 13495460.481705719605 236504488.018610686064 249999948.500316411257 1 60070.764333935 2023-05-06T18:20:38.451955+00:00 13495415.601338176057 236504532.898926258087 249999948.500264436007 1 60070.764345666 2023-05-06T18:20:39.465539+00:00 13495403.068285122514 236504545.431409984827 249999948.499695122242 1 60070.764357346 2023-05-06T18:20:40.474728+00:00 13495413.020577110350 236504535.479278534651 249999948.499855637550 1 60070.764368436 2023-05-06T18:20:41.432845+00:00 13495356.110799556598 236504592.389021754265 249999948.499821305275 1 60070.764380425 2023-05-06T18:20:42.468712+00:00 13495468.150619115680 236504480.348981022835 249999948.499600142241 1 60070.764392111 2023-05-06T18:20:43.478419+00:00 13495426.688379641622 236504521.811467051506 249999948.499846696854 1 60070.764403627 2023-05-06T18:20:44.473376+00:00 13495420.217505009845 236504528.282238930464 249999948.499743938446 1 60070.764414930 2023-05-06T18:20:45.449961+00:00 13495402.956372521818 236504545.543866068125 249999948.500238597393 1 60070.764426126 2023-05-06T18:20:46.417265+00:00 13495450.947961758822 236504497.551842093468 249999948.499803841114 1 60070.764438674 2023-05-06T18:20:47.501445+00:00 13495365.471760677174 236504583.028012841940 249999948.499773532152 1 60070.764449473 2023-05-06T18:20:48.434490+00:00 13495438.214153897017 236504510.285791516304 249999948.499945402145 1 60070.764461470 2023-05-06T18:20:49.471019+00:00 13495434.852600008249 236504513.647377043962 249999948.499977052212 1 60070.764472967 2023-05-06T18:20:50.464328+00:00 13495390.887705150992 236504557.612543225288 249999948.500248372555 1 60070.764483920 2023-05-06T18:20:51.410708+00:00 13495417.778496876359 236504530.722245275974 249999948.500742137432 1 60070.764497249 2023-05-06T18:20:52.562318+00:00 13495362.938142659143 236504585.562149643898 249999948.500292301178 1 60070.764508081 2023-05-06T18:20:53.498153+00:00 13495435.205890201032 236504513.293755650520 249999948.499645859003 1 60070.764519262 2023-05-06T18:20:54.464217+00:00 13495399.217609260231 236504549.281723380089 249999948.499332636595 1 60070.764530623 2023-05-06T18:20:55.445866+00:00 13495387.090288447216 236504561.409390091896 249999948.499678552151 1 60070.764541887 2023-05-06T18:20:56.419064+00:00 13495423.138006744906 236504525.361610770226 249999948.499617516994 1 60070.764554076 2023-05-06T18:20:57.472141+00:00 13495376.774503421038 236504571.725314408541 249999948.499817818403 1 60070.764565656 2023-05-06T18:20:58.472670+00:00 13495458.605839373544 236504489.893775761127 249999948.499615132809 1 60070.764576592 2023-05-06T18:20:59.417599+00:00 13495408.874815268442 236504539.624795049429 249999948.499610304832 1 60070.764588444 2023-05-06T18:21:00.441566+00:00 13495388.625138273463 236504559.874536901712 249999948.499675184488 1 60070.764601887 2023-05-06T18:21:01.603012+00:00 13495408.442532358691 236504540.056906312704 249999948.499438673258 1 60070.764613771 2023-05-06T18:21:02.629849+00:00 13495450.433680385351 236504498.066923201084 249999948.500603586435 1 60070.764624059 2023-05-06T18:21:03.518729+00:00 13495375.867328464985 236504572.632950633764 249999948.500279098749 1 60070.764636145 2023-05-06T18:21:04.562905+00:00 13495462.272856960073 236504486.227438956499 249999948.500295907259 1 60070.764646466 2023-05-06T18:21:05.454675+00:00 13495378.179446546361 236504570.320047289133 249999948.499493837357 1 60070.764657901 2023-05-06T18:21:06.442617+00:00 13495424.369330596179 236504524.130516260862 249999948.499846845865 1 60070.764669518 2023-05-06T18:21:07.446325+00:00 13495358.400124978274 236504590.099378645420 249999948.499503612518 1 60070.764681421 2023-05-06T18:21:08.474773+00:00 13495425.741655712947 236504522.758260875940 249999948.499916583300 1 60070.764692261 2023-05-06T18:21:09.411395+00:00 13495411.927534773946 236504536.572209000587 249999948.499743759632 1 60070.764704362 2023-05-06T18:21:10.456815+00:00 13495419.494624352083 236504529.005025953054 249999948.499650299549 1 60070.764716550 2023-05-06T18:21:11.509926+00:00 13495394.807764051482 236504553.691486060619 249999948.499250113964 1 60070.764727100 2023-05-06T18:21:12.421421+00:00 13495443.315955171362 236504505.184314966202 249999948.500270128250 1 60070.764738386 2023-05-06T18:21:13.396493+00:00 13495430.133491210639 236504518.366946816444 249999948.500438034534 1 60070.764751031 2023-05-06T18:21:14.489103+00:00 13495410.817683815956 236504537.682619094849 249999948.500302910805 1 60070.764762116 2023-05-06T18:21:15.446777+00:00 13495401.279483929276 236504547.220194518566 249999948.499678432941 1 60070.764774450 2023-05-06T18:21:16.512501+00:00 13495366.506808990613 236504581.992967069149 249999948.499776065350 1 60070.764785413 2023-05-06T18:21:17.459643+00:00 13495395.113870766014 236504553.386546999216 249999948.500417768955 1 60070.764797023 2023-05-06T18:21:18.462841+00:00 13495388.963571980596 236504559.536867707968 249999948.500439703465 1 60070.764808664 2023-05-06T18:21:19.468559+00:00 13495389.660093624145 236504558.839879393578 249999948.499973028898 1 60070.764819540 2023-05-06T18:21:20.408257+00:00 13495395.273038502783 236504553.227062791586 249999948.500101298094 1 60070.764831528 2023-05-06T18:21:21.443991+00:00 13495446.181470228359 236504502.317818999290 249999948.499289214611 1 60070.764844010 2023-05-06T18:21:22.522416+00:00 13495406.567095490173 236504541.932646542788 249999948.499742031097 1 60070.764854790 2023-05-06T18:21:23.453825+00:00 13495414.881282867864 236504533.618704408407 249999948.499987274408 1 60070.764866370 2023-05-06T18:21:24.454351+00:00 13495396.636517379433 236504551.863394439220 249999948.499911814928 1 60070.764878157 2023-05-06T18:21:25.472783+00:00 13495450.705812474713 236504497.794668018818 249999948.500480502844 1 60070.764889549 2023-05-06T18:21:26.457095+00:00 13495437.301291165873 236504511.198486089706 249999948.499777257442 1 60070.764901327 2023-05-06T18:21:27.474655+00:00 13495380.699175264686 236504567.800456345081 249999948.499631613493 1 60070.764912393 2023-05-06T18:21:28.430751+00:00 13495431.465379605070 236504517.034651219845 249999948.500030815601 1 60070.764924486 2023-05-06T18:21:29.475612+00:00 13495427.462961062789 236504521.036674529314 249999948.499635577202 1 60070.764935303 2023-05-06T18:21:30.410156+00:00 13495425.149521298707 236504523.350392282009 249999948.499913573265 1 60070.764947143 2023-05-06T18:21:31.433141+00:00 13495441.490799719468 236504507.009955435991 249999948.500755161047 1 60070.764959238 2023-05-06T18:21:32.478124+00:00 13495407.868767639622 236504540.631201565266 249999948.499969214201 1 60070.764970256 2023-05-06T18:21:33.430124+00:00 13495427.957384159788 236504520.542787790298 249999948.500171959400 1 60070.764982082 2023-05-06T18:21:34.451913+00:00 13495454.124811051413 236504494.374856650829 249999948.499667704105 1 60070.764993397 2023-05-06T18:21:35.429507+00:00 13495382.889057416469 236504565.610583931208 249999948.499641358852 1 60070.765004919 2023-05-06T18:21:36.424982+00:00 13495404.580274485052 236504543.919296801090 249999948.499571293592 1 60070.765016511 2023-05-06T18:21:37.426579+00:00 13495425.273396242410 236504523.226388156414 249999948.499784410000 1 60070.765027856 2023-05-06T18:21:38.406822+00:00 13495428.370655125007 236504520.129600584507 249999948.500255703926 1 60070.765040262 2023-05-06T18:21:39.478642+00:00 13495408.960078891367 236504539.540088325739 249999948.500167220831 1 60070.765052358 2023-05-06T18:21:40.523692+00:00 13495412.523780129850 236504535.975660353899 249999948.499440491199 1 60070.765062647 2023-05-06T18:21:41.412706+00:00 13495383.139131933451 236504565.360877841711 249999948.500009775162 1 60070.765074803 2023-05-06T18:21:42.462927+00:00 13495473.873655926436 236504474.626853555441 249999948.500509470701 1 60070.765086114 2023-05-06T18:21:43.440296+00:00 13495392.351359724998 236504556.148399531841 249999948.499759256840 1 60070.765098503 2023-05-06T18:21:44.510668+00:00 13495363.119000950828 236504585.380812138319 249999948.499813079834 1 60070.765109051 2023-05-06T18:21:45.422051+00:00 13495452.345143981278 236504496.154751300812 249999948.499895274639 1 60070.765121689 2023-05-06T18:21:46.513956+00:00 13495410.329182993621 236504538.170848131180 249999948.500031113625 1 60070.765133389 2023-05-06T18:21:47.524810+00:00 13495419.367633970454 236504529.132457494736 249999948.500091463327 1 60070.765143912 2023-05-06T18:21:48.433977+00:00 13495414.330193016678 236504534.169545024633 249999948.499738037586 1 60070.765155705 2023-05-06T18:21:49.452905+00:00 13495419.955428309739 236504528.543634325266 249999948.499062627554 1 60070.765166709 2023-05-06T18:21:50.403629+00:00 13495384.987501040101 236504563.511997252703 249999948.499498307705 1 60070.765179740 2023-05-06T18:21:51.529568+00:00 13495382.473186725751 236504566.026940584183 249999948.500127315521 1 60070.765191217 2023-05-06T18:21:52.521154+00:00 13495412.743088014424 236504535.756600052118 249999948.499688059092 1 60070.765202229 2023-05-06T18:21:53.472591+00:00 13495361.532823776826 236504586.967001587152 249999948.499825358391 1 60070.765213629 2023-05-06T18:21:54.457553+00:00 13495452.905846912414 236504495.593869209290 249999948.499716132879 1 60070.765225190 2023-05-06T18:21:55.456389+00:00 13495376.102212652564 236504572.397143870592 249999948.499356508255 1 60070.765237204 2023-05-06T18:21:56.494439+00:00 13495440.981472145766 236504507.519138067961 249999948.500610202551 1 60070.765248538 2023-05-06T18:21:57.473729+00:00 13495436.876995006576 236504511.623504936695 249999948.500499933958 1 60070.765259419 2023-05-06T18:21:58.413749+00:00 13495434.422499483451 236504514.077171415091 249999948.499670892954 1 60070.765271337 2023-05-06T18:21:59.443492+00:00 13495415.894816992804 236504532.605471074581 249999948.500288069248 1 60070.765283914 2023-05-06T18:22:00.530188+00:00 13495411.641270872205 236504536.858662486076 249999948.499933362007 1 60070.765294588 2023-05-06T18:22:01.452399+00:00 13495371.932529481128 236504576.567554384470 249999948.500083863735 1 60070.765306778 2023-05-06T18:22:02.505629+00:00 13495388.209489718080 236504560.290248751640 249999948.499738454819 1 60070.765320635 2023-05-06T18:22:03.702847+00:00 13495385.058254830539 236504563.441804289818 249999948.500059127808 1 60070.765329644 2023-05-06T18:22:04.481209+00:00 13495394.237009214237 236504554.263320714235 249999948.500329941511 1 60070.765341948 2023-05-06T18:22:05.544292+00:00 13495385.423776483163 236504563.076533228159 249999948.500309705734 1 60070.765352898 2023-05-06T18:22:06.490423+00:00 13495434.452633634210 236504514.047587960958 249999948.500221610069 1 60070.765365478 2023-05-06T18:22:07.577273+00:00 13495406.246311239898 236504542.253882527351 249999948.500193774700 1 60070.765377325 2023-05-06T18:22:08.600883+00:00 13495384.619201837108 236504563.880925595760 249999948.500127434731 1 60070.765389110 2023-05-06T18:22:09.619078+00:00 13495385.305748414248 236504563.194305807352 249999948.500054210424 1 60070.765398729 2023-05-06T18:22:10.450138+00:00 13495402.794294493273 236504545.705919682980 249999948.500214189291 1 60070.765410437 2023-05-06T18:22:11.461741+00:00 13495400.006969202310 236504548.493300259113 249999948.500269472599 1 60070.765422294 2023-05-06T18:22:12.486190+00:00 13495395.668437624350 236504552.832287788391 249999948.500725418329 1 60070.765433166 2023-05-06T18:22:13.425507+00:00 13495442.165518959984 236504506.335075378418 249999948.500594347715 1 60070.765444419 2023-05-06T18:22:14.397802+00:00 13495424.294396350160 236504524.205336838961 249999948.499733179808 1 60070.765456913 2023-05-06T18:22:15.477233+00:00 13495401.472852500156 236504547.026690185070 249999948.499542683363 1 60070.765469498 2023-05-06T18:22:16.564579+00:00 13495434.110607057810 236504514.388915061951 249999948.499522119761 1 60070.765480221 2023-05-06T18:22:17.491084+00:00 13495364.089990710840 236504584.409916222095 249999948.499906927347 1 60070.765491807 2023-05-06T18:22:18.492147+00:00 13495387.291122529656 236504561.208709031343 249999948.499831557274 1 60070.765503091 2023-05-06T18:22:19.467083+00:00 13495429.719282658771 236504518.780878245831 249999948.500160902739 1 60070.765514508 2023-05-06T18:22:20.453523+00:00 13495398.844520522282 236504549.655931949615 249999948.500452458858 1 60070.765526812 2023-05-06T18:22:21.516574+00:00 13495408.399685112759 236504540.100616753101 249999948.500301867723 1 60070.765538511 2023-05-06T18:22:22.527386+00:00 13495430.732284257188 236504517.767862707376 249999948.500146955252 1 60070.765549298 2023-05-06T18:22:23.459343+00:00 13495411.672020122409 236504536.828153520823 249999948.500173628330 1 60070.765560338 2023-05-06T18:22:24.413214+00:00 13495429.779846524820 236504518.720880240202 249999948.500726759434 1 60070.765572431 2023-05-06T18:22:25.458003+00:00 13495381.014119604602 236504567.485713541508 249999948.499833136797 1 60070.765583883 2023-05-06T18:22:26.447514+00:00 13495344.966465024278 236504603.533436775208 249999948.499901801348 1 60070.765594931 2023-05-06T18:22:27.402086+00:00 13495426.879222629592 236504521.620934963226 249999948.500157594681 1 60070.765607754 2023-05-06T18:22:28.509967+00:00 13495412.825450126082 236504535.675089061260 249999948.500539183617 1 60070.765618147 2023-05-06T18:22:29.407913+00:00 13495390.018336791545 236504558.481526345015 249999948.499863147736 1 60070.765629974 2023-05-06T18:22:30.429729+00:00 13495403.936806956306 236504544.563110917807 249999948.499917864799 1 60070.765642009 2023-05-06T18:22:31.469553+00:00 13495420.609300386161 236504527.889945089817 249999948.499245464802 1 60070.765654212 2023-05-06T18:22:32.523885+00:00 13495396.795767672360 236504551.704206675291 249999948.499974340200 1 60070.765665584 2023-05-06T18:22:33.506428+00:00 13495470.808120092377 236504477.691701501608 249999948.499821603298 1 60070.765676589 2023-05-06T18:22:34.457303+00:00 13495343.664069244638 236504604.835655719042 249999948.499724954367 1 60070.765687841 2023-05-06T18:22:35.429489+00:00 13495450.516918534413 236504497.983138293028 249999948.500056833029 1 60070.765699555 2023-05-06T18:22:36.441531+00:00 13495382.481989569962 236504566.017681956291 249999948.499671518803 1 60070.765711066 2023-05-06T18:22:37.436085+00:00 13495379.846602832898 236504568.652889877558 249999948.499492704868 1 60070.765722736 2023-05-06T18:22:38.444370+00:00 13495367.092096770182 236504581.408190816641 249999948.500287592411 1 60070.765734836 2023-05-06T18:22:39.489838+00:00 13495355.041099943221 236504593.458517163992 249999948.499617099762 1 60070.765745957 2023-05-06T18:22:40.450684+00:00 13495415.971809590235 236504532.527901530266 249999948.499711126089 1 60070.765758107 2023-05-06T18:22:41.500444+00:00 13495400.305093595758 236504548.195294201374 249999948.500387787819 1 60070.765769331 2023-05-06T18:22:42.470209+00:00 13495395.085812199861 236504553.413645267487 249999948.499457478523 1 60070.765780698 2023-05-06T18:22:43.452313+00:00 13495400.985036598518 236504547.514476329088 249999948.499512940645 1 60070.765791916 2023-05-06T18:22:44.421565+00:00 13495388.599869579077 236504559.899866402149 249999948.499735981226 1 60070.765804327 2023-05-06T18:22:45.493820+00:00 13495420.743394037709 236504527.756403595209 249999948.499797642231 1 60070.765815172 2023-05-06T18:22:46.430854+00:00 13495379.615740090609 236504568.884671807289 249999948.500411897898 1 60070.765826649 2023-05-06T18:22:47.422482+00:00 13495413.369874073192 236504535.130192756653 249999948.500066816807 1 60070.765838187 2023-05-06T18:22:48.419378+00:00 13495396.563961878419 236504551.935845613480 249999948.499807476997 1 60070.765849928 2023-05-06T18:22:49.433775+00:00 13495373.466306263581 236504575.034108340740 249999948.500414609909 1 60070.765861675 2023-05-06T18:22:50.448757+00:00 13495455.187156071886 236504493.313196390867 249999948.500352472067 1 60070.765873496 2023-05-06T18:22:51.470104+00:00 13495398.918972810730 236504549.581133663654 249999948.500106483698 1 60070.765884803 2023-05-06T18:22:52.446962+00:00 13495409.248610775918 236504539.251303702593 249999948.499914467335 1 60070.765896284 2023-05-06T18:22:53.438950+00:00 13495349.263077877462 236504599.236411303282 249999948.499489188194 1 60070.765908284 2023-05-06T18:22:54.475704+00:00 13495375.563042189926 236504572.936453759670 249999948.499495953321 1 60070.765919277 2023-05-06T18:22:55.425560+00:00 13495372.582886146381 236504575.916416436434 249999948.499302595854 1 60070.765930962 2023-05-06T18:22:56.435099+00:00 13495381.667079295963 236504566.832477629185 249999948.499556928873 1 60070.765942754 2023-05-06T18:22:57.453981+00:00 13495383.387257317081 236504565.112686634064 249999948.499943941832 1 60070.765954124 2023-05-06T18:22:58.436302+00:00 13495450.040565367788 236504498.459918200970 249999948.500483572483 1 60070.765965983 2023-05-06T18:22:59.460924+00:00 13495363.939954655245 236504584.559787541628 249999948.499742209911 1 60070.765977712 2023-05-06T18:23:00.474351+00:00 13495370.538849515840 236504577.961531311274 249999948.500380814075 1 60070.765993310 2023-05-06T18:23:01.822003+00:00 13495403.695544620976 236504544.804659426212 249999948.500204056501 1 60070.766001969 2023-05-06T18:23:02.570079+00:00 13495387.905181394890 236504560.594507366419 249999948.499688774347 1 60070.766012605 2023-05-06T18:23:03.489066+00:00 13495432.298090884462 236504516.201711803675 249999948.499802678823 1 60070.766024830 2023-05-06T18:23:04.545325+00:00 13495402.008071502671 236504546.491779744625 249999948.499851256609 1 60070.766034927 2023-05-06T18:23:05.417667+00:00 13495406.357598077506 236504542.142235308886 249999948.499833375216 1 60070.766047754 2023-05-06T18:23:06.525926+00:00 13495424.582947216928 236504523.916952520609 249999948.499899744987 1 60070.766058084 2023-05-06T18:23:07.418430+00:00 13495401.578589141369 236504546.921135485172 249999948.499724626541 1 60070.766069397 2023-05-06T18:23:08.395921+00:00 13495435.895000351593 236504512.604793518782 249999948.499793857336 1 60070.766081761 2023-05-06T18:23:09.464156+00:00 13495416.426795728505 236504532.073206633329 249999948.500002354383 1 60070.766092792 2023-05-06T18:23:10.417212+00:00 13495364.268166603521 236504584.231456458569 249999948.499623060226 1 60070.766104176 2023-05-06T18:23:11.400833+00:00 13495405.350289706141 236504543.149520546198 249999948.499810248613 1 60070.766116484 2023-05-06T18:23:12.464223+00:00 13495398.562199272215 236504549.937503337860 249999948.499702602625 1 60070.766127564 2023-05-06T18:23:13.421517+00:00 13495391.778727810830 236504556.721216082573 249999948.499943882227 1 60070.766139992 2023-05-06T18:23:14.495255+00:00 13495350.956329626963 236504597.543414056301 249999948.499743670225 1 60070.766150927 2023-05-06T18:23:15.440091+00:00 13495410.054329605773 236504538.445926547050 249999948.500256150961 1 60070.766162400 2023-05-06T18:23:16.431390+00:00 13495425.409384669736 236504523.091024160385 249999948.500408828259 1 60070.766173635 2023-05-06T18:23:17.402068+00:00 13495394.430550297722 236504554.069854140282 249999948.500404447317 1 60070.766185558 2023-05-06T18:23:18.432252+00:00 13495384.084985991940 236504564.415127664804 249999948.500113666058 1 60070.766197159 2023-05-06T18:23:19.434517+00:00 13495379.721587663516 236504568.778273701668 249999948.499861359596 1 60070.766208596 2023-05-06T18:23:20.422635+00:00 13495442.739905580878 236504505.760073482990 249999948.499979078770 1 60070.766220246 2023-05-06T18:23:21.429307+00:00 13495353.502930484712 236504594.996713638306 249999948.499644130468 1 60070.766232364 2023-05-06T18:23:22.476278+00:00 13495416.599274013191 236504531.900296151638 249999948.499570161104 1 60070.766243571 2023-05-06T18:23:23.444565+00:00 13495345.128877000883 236504603.370674818754 249999948.499551832676 1 60070.766255527 2023-05-06T18:23:24.477508+00:00 13495408.292417569086 236504540.207966566086 249999948.500384122133 1 60070.766267258 2023-05-06T18:23:25.491044+00:00 13495415.350295972079 236504533.148748159409 249999948.499044120312 1 60070.766277985 2023-05-06T18:23:26.417928+00:00 13495381.616560354829 236504566.883560657501 249999948.500120997429 1 60070.766289478 2023-05-06T18:23:27.410921+00:00 13495406.729998860508 236504541.770182549953 249999948.500181406736 1 60070.766301169 2023-05-06T18:23:28.421004+00:00 13495403.416634509340 236504545.083360850811 249999948.499995350838 1 60070.766312925 2023-05-06T18:23:29.436729+00:00 13495413.935945965350 236504534.564283132553 249999948.500229090452 1 60070.766324927 2023-05-06T18:23:30.473695+00:00 13495350.060134846717 236504598.439573138952 249999948.499707996845 1 60070.766336131 2023-05-06T18:23:31.441741+00:00 13495404.468112334609 236504544.032133609056 249999948.500245928764 1 60070.766347927 2023-05-06T18:23:32.460915+00:00 13495439.016864610836 236504509.482877224684 249999948.499741822481 1 60070.766359226 2023-05-06T18:23:33.437124+00:00 13495376.631166286767 236504571.868204474449 249999948.499370753765 1 60070.766370996 2023-05-06T18:23:34.454022+00:00 13495406.578578962013 236504541.921020299196 249999948.499599248171 1 60070.766382467 2023-05-06T18:23:35.445169+00:00 13495378.715097432956 236504569.784979820251 249999948.500077247620 1 60070.766394101 2023-05-06T18:23:36.450305+00:00 13495431.667600199580 236504516.832320988178 249999948.499921202660 1 60070.766405654 2023-05-06T18:23:37.448480+00:00 13495409.030124353245 236504539.469678640366 249999948.499803006649 1 60070.766416952 2023-05-06T18:23:38.424666+00:00 13495416.914402162656 236504531.585941135883 249999948.500343292952 1 60070.766428444 2023-05-06T18:23:39.417557+00:00 13495341.500438667834 236504606.999423712492 249999948.499862372875 1 60070.766440054 2023-05-06T18:23:40.420711+00:00 13495434.264051696286 236504514.235738158226 249999948.499789863825 1 60070.766452159 2023-05-06T18:23:41.466516+00:00 13495347.962843548506 236504600.537097215652 249999948.499940752983 1 60070.766463223 2023-05-06T18:23:42.422479+00:00 13495396.759443733841 236504551.740178167820 249999948.499621897936 1 60070.766475011 2023-05-06T18:23:43.440966+00:00 13495423.534710841253 236504524.965203851461 249999948.499914705753 1 60070.766488259 2023-05-06T18:23:44.585557+00:00 13495383.098530616611 236504565.401222854853 249999948.499753475189 1 60070.766497998 2023-05-06T18:23:45.427060+00:00 13495403.589279578999 236504544.910921335220 249999948.500200927258 1 60070.766509468 2023-05-06T18:23:46.418067+00:00 13495398.672546049580 236504549.827216178179 249999948.499762237072 1 60070.766521723 2023-05-06T18:23:47.476856+00:00 13495376.713853733614 236504571.786532104015 249999948.500385850668 1 60070.766533257 2023-05-06T18:23:48.473462+00:00 13495389.373951999471 236504559.125401437283 249999948.499353438616 1 60070.766544925 2023-05-06T18:23:49.481484+00:00 13495422.647394955158 236504525.852679878473 249999948.500074833632 1 60070.766556276 2023-05-06T18:23:50.462210+00:00 13495385.612152835354 236504562.887752175331 249999948.499905019999 1 60070.766567804 2023-05-06T18:23:51.458282+00:00 13495379.803395694122 236504568.696436196566 249999948.499831885099 1 60070.766579895 2023-05-06T18:23:52.502939+00:00 13495404.491775184870 236504544.008219450712 249999948.499994635582 1 60070.766590746 2023-05-06T18:23:53.440463+00:00 13495414.927788699046 236504533.571923375130 249999948.499712079763 1 60070.766602414 2023-05-06T18:23:54.448554+00:00 13495368.465313354507 236504580.033910393715 249999948.499223738909 1 60070.766614806 2023-05-06T18:23:55.519235+00:00 13495421.226983174682 236504527.272888422012 249999948.499871611595 1 60070.766626280 2023-05-06T18:23:56.510601+00:00 13495341.199476240203 236504607.300969988108 249999948.500446230173 1 60070.766637483 2023-05-06T18:23:57.478556+00:00 13495352.661434909329 236504595.838578462601 249999948.500013381243 1 60070.766648687 2023-05-06T18:23:58.446589+00:00 13495369.059256579727 236504579.440588831902 249999948.499845415354 1 60070.766660577 2023-05-06T18:23:59.473806+00:00 13495418.361843846738 236504530.138305366039 249999948.500149220228 1 60070.766673181 2023-05-06T18:24:00.562880+00:00 13495420.338020319119 236504528.162537008524 249999948.500557333231 1 60070.766683090 2023-05-06T18:24:01.418943+00:00 13495358.560788370669 236504589.938742727041 249999948.499531090260 1 60070.766696897 2023-05-06T18:24:02.611904+00:00 13495406.122046483681 236504542.378148615360 249999948.500195086002 1 60070.766708854 2023-05-06T18:24:03.644964+00:00 13495395.967650564387 236504552.532163918018 249999948.499814480543 1 60070.766720373 2023-05-06T18:24:04.640260+00:00 13495419.189324706793 236504529.310479104519 249999948.499803811312 1 60070.766731116 2023-05-06T18:24:05.568376+00:00 13495414.727068178356 236504533.772997438908 249999948.500065624714 1 60070.766742595 2023-05-06T18:24:06.560248+00:00 13495364.729994149879 236504583.770498394966 249999948.500492542982 1 60070.766752811 2023-05-06T18:24:07.442863+00:00 13495398.341331815347 236504550.158182501793 249999948.499514311552 1 60070.766765349 2023-05-06T18:24:08.526174+00:00 13495404.626404156908 236504543.873085260391 249999948.499489426613 1 60070.766775994 2023-05-06T18:24:09.445854+00:00 13495391.017537046224 236504557.482545286417 249999948.500082343817 1 60070.766787646 2023-05-06T18:24:10.452630+00:00 13495379.812443355098 236504568.686916172504 249999948.499359518290 1 60070.766799656 2023-05-06T18:24:11.490237+00:00 13495395.792395325378 236504552.707428693771 249999948.499824017286 1 60070.766810491 2023-05-06T18:24:12.426423+00:00 13495374.835996899754 236504573.663280457258 249999948.499277353287 1 60070.766822987 2023-05-06T18:24:13.506078+00:00 13495382.627231845632 236504565.872782051563 249999948.500013887882 1 60070.766834157 2023-05-06T18:24:14.471135+00:00 13495404.282043110579 236504544.218091011047 249999948.500134110451 1 60070.766844930 2023-05-06T18:24:15.401926+00:00 13495408.594585226849 236504539.905944406986 249999948.500529646873 1 60070.766856923 2023-05-06T18:24:16.438135+00:00 13495359.342100961134 236504589.157814025879 249999948.499914973974 1 60070.766868841 2023-05-06T18:24:17.467879+00:00 13495394.586573475972 236504553.913559317589 249999948.500132799149 1 60070.766881108 2023-05-06T18:24:18.527779+00:00 13495406.766841512173 236504541.733054697514 249999948.499896198511 1 60070.766892402 2023-05-06T18:24:19.503522+00:00 13495379.306814456359 236504569.192620277405 249999948.499434739351 1 60070.766904420 2023-05-06T18:24:20.541927+00:00 13495330.376822898164 236504618.123338520527 249999948.500161409378 1 60070.766915601 2023-05-06T18:24:21.507921+00:00 13495356.375632155687 236504592.124675780535 249999948.500307947397 1 60070.766926705 2023-05-06T18:24:22.467300+00:00 13495359.606153957546 236504588.894253194332 249999948.500407159328 1 60070.766938825 2023-05-06T18:24:23.514461+00:00 13495362.171931266785 236504586.328203946352 249999948.500135213137 1 60070.766950269 2023-05-06T18:24:24.503208+00:00 13495408.265038141981 236504540.235063284636 249999948.500101417303 1 60070.766961466 2023-05-06T18:24:25.470635+00:00 13495366.302985642105 236504582.196730822325 249999948.499716460705 1 60070.766972611 2023-05-06T18:24:26.433581+00:00 13495423.368262128904 236504525.131542503834 249999948.499804645777 1 60070.766985002 2023-05-06T18:24:27.504162+00:00 13495343.577544964850 236504604.922793358564 249999948.500338315964 1 60070.766995963 2023-05-06T18:24:28.451214+00:00 13495390.926673723385 236504557.573122620583 249999948.499796330929 1 60070.767007202 2023-05-06T18:24:29.422242+00:00 13495364.053183445707 236504584.446766376495 249999948.499949812889 1 60070.767019367 2023-05-06T18:24:30.473329+00:00 13495384.265420449898 236504564.235051691532 249999948.500472128391 1 60070.767031971 2023-05-06T18:24:31.562280+00:00 13495354.984802559018 236504593.514687180519 249999948.499489724636 1 60070.767041738 2023-05-06T18:24:32.406151+00:00 13495402.656726164743 236504545.843621701002 249999948.500347852707 1 60070.767053733 2023-05-06T18:24:33.442529+00:00 13495369.089343760163 236504579.410543531179 249999948.499887287617 1 60070.767066292 2023-05-06T18:24:34.527601+00:00 13495362.864686416462 236504585.634651809931 249999948.499338239431 1 60070.767077506 2023-05-06T18:24:35.496521+00:00 13495437.318651005626 236504511.180890679359 249999948.499541699886 1 60070.767090041 2023-05-06T18:24:36.579575+00:00 13495398.430898880586 236504550.069187819958 249999948.500086694956 1 60070.767100406 2023-05-06T18:24:37.475043+00:00 13495418.696033056825 236504529.804233759642 249999948.500266820192 1 60070.767111179 2023-05-06T18:24:38.405878+00:00 13495386.184096494690 236504562.315155833960 249999948.499252319336 1 60070.767124700 2023-05-06T18:24:39.574075+00:00 13495353.242823544890 236504595.257636547089 249999948.500460088253 1 60070.767134455 2023-05-06T18:24:40.416867+00:00 13495383.010163063183 236504565.489728093147 249999948.499891161919 1 60070.767146543 2023-05-06T18:24:41.461269+00:00 13495429.748100547120 236504518.752078294754 249999948.500178843737 1 60070.767157752 2023-05-06T18:24:42.429795+00:00 13495387.472205646336 236504561.028082430363 249999948.500288069248 1 60070.767169829 2023-05-06T18:24:43.473290+00:00 13495350.978491669521 236504597.521661192179 249999948.500152856112 1 60070.767181010 2023-05-06T18:24:44.439220+00:00 13495389.409409044310 236504559.091011136770 249999948.500420182943 1 60070.767192529 2023-05-06T18:24:45.434465+00:00 13495373.358170259744 236504575.142008513212 249999948.500178784132 1 60070.767204220 2023-05-06T18:24:46.444641+00:00 13495445.993378402665 236504502.506985127926 249999948.500363528728 1 60070.767215712 2023-05-06T18:24:47.437526+00:00 13495376.172808500007 236504572.327951610088 249999948.500760108232 1 60070.767227471 2023-05-06T18:24:48.453523+00:00 13495365.430789619684 236504583.069378197193 249999948.500167816877 1 60070.767238629 2023-05-06T18:24:49.417535+00:00 13495427.366745864972 236504521.132972717285 249999948.499718576670 1 60070.767250425 2023-05-06T18:24:50.436681+00:00 13495423.135274220258 236504525.364564538002 249999948.499838769436 1 60070.767261962 2023-05-06T18:24:51.433537+00:00 13495359.385670512915 236504589.114132761955 249999948.499803274870 1 60070.767273437 2023-05-06T18:24:52.424953+00:00 13495386.966914109886 236504561.533297896385 249999948.500212013721 1 60070.767285485 2023-05-06T18:24:53.465935+00:00 13495407.060885269195 236504541.439046770334 249999948.499932050705 1 60070.767297185 2023-05-06T18:24:54.476795+00:00 13495413.749487994239 236504534.750236511230 249999948.499724507332 1 60070.767309102 2023-05-06T18:24:55.506432+00:00 13495336.127042002976 236504612.372901499271 249999948.499943494797 1 60070.767320727 2023-05-06T18:24:56.510863+00:00 13495455.965605329722 236504492.534149974585 249999948.499755293131 1 60070.767331460 2023-05-06T18:24:57.438116+00:00 13495339.001752005890 236504609.498033791780 249999948.499785810709 1 60070.767343445 2023-05-06T18:24:58.473635+00:00 13495361.178892485797 236504587.320699393749 249999948.499591886997 1 60070.767355612 2023-05-06T18:24:59.524863+00:00 13495439.670452915132 236504508.829955816269 249999948.500408738852 1 60070.767366230 2023-05-06T18:25:00.442244+00:00 13495379.452593509108 236504569.047365456820 249999948.499958962202 1 60070.767377664 2023-05-06T18:25:01.430158+00:00 13495391.144299658015 236504557.355680584908 249999948.499980241060 1 60070.767390248 2023-05-06T18:25:02.517404+00:00 13495359.120722854510 236504589.379150509834 249999948.499873369932 1 60070.767401165 2023-05-06T18:25:03.460706+00:00 13495388.739957386628 236504559.759680837393 249999948.499638229609 1 60070.767412543 2023-05-06T18:25:04.443755+00:00 13495402.206980975345 236504546.293206274509 249999948.500187247992 1 60070.767423864 2023-05-06T18:25:05.421888+00:00 13495371.845755169168 236504576.653823882341 249999948.499579042196 1 60070.767438216 2023-05-06T18:25:06.661870+00:00 13495356.684582965448 236504591.815121293068 249999948.499704271555 1 60070.767447823 2023-05-06T18:25:07.491905+00:00 13495431.880786323920 236504516.618956714869 249999948.499743044376 1 60070.767458991 2023-05-06T18:25:08.456836+00:00 13495402.702730989084 236504545.797071307898 249999948.499802291393 1 60070.767470236 2023-05-06T18:25:09.428403+00:00 13495379.369614422321 236504569.130246460438 249999948.499860882759 1 60070.767482226 2023-05-06T18:25:10.464335+00:00 13495350.126181909814 236504598.373442411423 249999948.499624311924 1 60070.767493871 2023-05-06T18:25:11.470443+00:00 13495376.003345476463 236504572.496419072151 249999948.499764561653 1 60070.767505954 2023-05-06T18:25:12.514426+00:00 13495375.478794703260 236504573.021308243275 249999948.500102937222 1 60070.767517574 2023-05-06T18:25:13.518428+00:00 13495367.434014573693 236504581.066067725420 249999948.500082314014 1 60070.767528368 2023-05-06T18:25:14.451013+00:00 13495365.323810266331 236504583.176152676344 249999948.499962955713 1 60070.767539802 2023-05-06T18:25:15.438931+00:00 13495314.177392968908 236504634.322317689657 249999948.499710649252 1 60070.767551498 2023-05-06T18:25:16.449492+00:00 13495367.026371527463 236504581.473385691643 249999948.499757230282 1 60070.767563086 2023-05-06T18:25:17.450593+00:00 13495361.668205151334 236504586.831291973591 249999948.499497115612 1 60070.767574879 2023-05-06T18:25:18.469552+00:00 13495374.097806885839 236504574.401981383562 249999948.499788284302 1 60070.767585940 2023-05-06T18:25:19.425228+00:00 13495464.525396566838 236504483.974802792072 249999948.500199347734 1 60070.767597588 2023-05-06T18:25:20.431609+00:00 13495335.447435203940 236504613.053192675114 249999948.500627875328 1 60070.767609743 2023-05-06T18:25:21.481786+00:00 13495372.243066623807 236504576.257026672363 249999948.500093281269 1 60070.767620753 2023-05-06T18:25:22.433089+00:00 13495398.258693588898 236504550.241395741701 249999948.500089317560 1 60070.767632275 2023-05-06T18:25:23.428584+00:00 13495396.746360944584 236504551.754001975060 249999948.500362932682 1 60070.767643878 2023-05-06T18:25:24.431038+00:00 13495380.267906129360 236504568.231629878283 249999948.499536007643 1 60070.767655620 2023-05-06T18:25:25.445555+00:00 13495434.772263033316 236504513.728320300579 249999948.500583320856 1 60070.767667122 2023-05-06T18:25:26.439351+00:00 13495391.542139209807 236504556.958171337843 249999948.500310540199 1 60070.767678401 2023-05-06T18:25:27.413906+00:00 13495359.302827369422 236504589.197326242924 249999948.500153601170 1 60070.767690917 2023-05-06T18:25:28.495195+00:00 13495415.518308822066 236504532.981435298920 249999948.499744117260 1 60070.767702235 2023-05-06T18:25:29.473116+00:00 13495398.017560172826 236504550.482195377350 249999948.499755561352 1 60070.767713077 2023-05-06T18:25:30.409900+00:00 13495376.659130943939 236504571.840593397617 249999948.499724328518 1 60070.767725306 2023-05-06T18:25:31.466388+00:00 13495423.408302502707 236504525.091098427773 249999948.499400943518 1 60070.767736269 2023-05-06T18:25:32.413603+00:00 13495375.760091682896 236504572.739889711142 249999948.499981403351 1 60070.767748083 2023-05-06T18:25:33.434352+00:00 13495374.802684413269 236504573.697619050741 249999948.500303477049 1 60070.767759531 2023-05-06T18:25:34.423456+00:00 13495365.245527915657 236504583.254798173904 249999948.500326097012 1 60070.767771569 2023-05-06T18:25:35.463543+00:00 13495325.796481421217 236504622.703675746918 249999948.500157177448 1 60070.767782342 2023-05-06T18:25:36.394312+00:00 13495372.295697050169 236504576.204252749681 249999948.499949812889 1 60070.767794327 2023-05-06T18:25:37.429847+00:00 13495397.381511010230 236504551.118914127350 249999948.500425130129 1 60070.767805936 2023-05-06T18:25:38.432834+00:00 13495386.900845745578 236504561.599505901337 249999948.500351637602 1 60070.767817492 2023-05-06T18:25:39.431302+00:00 13495386.706119894981 236504561.794103115797 249999948.500223010778 1 60070.767829237 2023-05-06T18:25:40.446036+00:00 13495396.048066155985 236504552.452283889055 249999948.500350058079 1 60070.767841083 2023-05-06T18:25:41.469532+00:00 13495386.836131693795 236504561.663458019495 249999948.499589711428 1 60070.767852566 2023-05-06T18:25:42.461692+00:00 13495400.321659080684 236504548.178459376097 249999948.500118464231 1 60070.767864001 2023-05-06T18:25:43.449731+00:00 13495391.348198875785 236504557.151459336281 249999948.499658226967 1 60070.767875528 2023-05-06T18:25:44.445615+00:00 13495397.800274658948 236504550.699861496687 249999948.500136166811 1 60070.767887712 2023-05-06T18:25:45.498324+00:00 13495363.316658647731 236504585.183615177870 249999948.500273823738 1 60070.767898730 2023-05-06T18:25:46.450284+00:00 13495333.803265808150 236504614.696417480707 249999948.499683290720 1 60070.767909845 2023-05-06T18:25:47.410582+00:00 13495406.508492663503 236504541.991606652737 249999948.500099301338 1 60070.767921922 2023-05-06T18:25:48.454043+00:00 13495372.811529273167 236504575.688499271870 249999948.500028550625 1 60070.767934080 2023-05-06T18:25:49.504512+00:00 13495393.482665095478 236504555.017289012671 249999948.499954104424 1 60070.767945291 2023-05-06T18:25:50.473154+00:00 13495399.744491012767 236504548.754869848490 249999948.499360859394 1 60070.767957296 2023-05-06T18:25:51.510403+00:00 13495366.996711231768 236504581.503014653921 249999948.499725878239 1 60070.767968583 2023-05-06T18:25:52.485561+00:00 13495381.046099228784 236504567.453712970018 249999948.499812185764 1 60070.767979140 2023-05-06T18:25:53.397732+00:00 13495379.282659260556 236504569.217282325029 249999948.499941587448 1 60070.767991380 2023-05-06T18:25:54.455218+00:00 13495442.861990567297 236504505.638835161924 249999948.500825732946 1 60070.768003657 2023-05-06T18:25:55.515934+00:00 13495397.448066599667 236504551.052059829235 249999948.500126421452 1 60070.768014305 2023-05-06T18:25:56.435974+00:00 13495391.299515254796 236504557.200394928455 249999948.499910175800 1 60070.768025997 2023-05-06T18:25:57.446127+00:00 13495311.871722159907 236504636.628849774599 249999948.500571936369 1 60070.768037785 2023-05-06T18:25:58.464614+00:00 13495357.604563243687 236504590.895532846451 249999948.500096082687 1 60070.768049011 2023-05-06T18:25:59.434513+00:00 13495352.569070314988 236504595.930631220341 249999948.499701529741 1 60070.768060545 2023-05-06T18:26:00.431104+00:00 13495396.228544704616 236504552.271673232317 249999948.500217944384 1 60070.768072761 2023-05-06T18:26:01.486533+00:00 13495334.418551081792 236504614.081623792648 249999948.500174880028 1 60070.768086125 2023-05-06T18:26:02.641196+00:00 13495368.182502204552 236504580.317429393530 249999948.499931603670 1 60070.768097086 2023-05-06T18:26:03.588225+00:00 13495385.007224116474 236504563.492846131325 249999948.500070244074 1 60070.768108078 2023-05-06T18:26:04.537921+00:00 13495356.187686150894 236504592.312394917011 249999948.500081062317 1 60070.768119228 2023-05-06T18:26:05.501318+00:00 13495332.722142625600 236504615.777989357710 249999948.500131994486 1 60070.768131474 2023-05-06T18:26:06.559332+00:00 13495392.611935509369 236504555.888101875782 249999948.500037372112 1 60070.768142585 2023-05-06T18:26:07.519355+00:00 13495359.629611346871 236504588.870233535767 249999948.499844878912 1 60070.768154510 2023-05-06T18:26:08.549693+00:00 13495384.943635357544 236504563.556424289942 249999948.500059634447 1 60070.768165636 2023-05-06T18:26:09.510944+00:00 13495380.419643709436 236504568.080344289541 249999948.499987989664 1 60070.768176404 2023-05-06T18:26:10.441309+00:00 13495391.029884455726 236504557.469959437847 249999948.499843895435 1 60070.768189378 2023-05-06T18:26:11.562285+00:00 13495374.961175289005 236504573.538246214390 249999948.499421507120 1 60070.768199979 2023-05-06T18:26:12.478215+00:00 13495348.696485705674 236504599.803721785545 249999948.500207483768 1 60070.768212665 2023-05-06T18:26:13.574238+00:00 13495354.592228075489 236504593.907277286053 249999948.499505370855 1 60070.768222100 2023-05-06T18:26:14.389416+00:00 13495427.121312741190 236504521.378968834877 249999948.500281572342 1 60070.768235516 2023-05-06T18:26:15.548619+00:00 13495394.808669056743 236504553.691888898611 249999948.500557959080 1 60070.768246413 2023-05-06T18:26:16.490085+00:00 13495390.863507110626 236504557.636553108692 249999948.500060230494 1 60070.768258297 2023-05-06T18:26:17.516899+00:00 13495381.522707728669 236504566.977162748575 249999948.499870479107 1 60070.768268907 2023-05-06T18:26:18.433505+00:00 13495388.978125812486 236504559.521791130304 249999948.499916940928 1 60070.768280464 2023-05-06T18:26:19.432070+00:00 13495372.526339070871 236504575.973415315151 249999948.499754399061 1 60070.768292196 2023-05-06T18:26:20.445762+00:00 13495324.821835003793 236504623.677972555161 249999948.499807566404 1 60070.768304055 2023-05-06T18:26:21.470372+00:00 13495413.794178398326 236504534.705883681774 249999948.500062078238 1 60070.768316193 2023-05-06T18:26:22.519042+00:00 13495337.789522837847 236504610.710864514112 249999948.500387340784 1 60070.768327638 2023-05-06T18:26:23.507865+00:00 13495360.827415583655 236504587.672378212214 249999948.499793797731 1 60070.768339943 2023-05-06T18:26:24.571060+00:00 13495374.807821281254 236504573.692560613155 249999948.500381886959 1 60070.768350806 2023-05-06T18:26:25.509649+00:00 13495339.178653698415 236504609.320981860161 249999948.499635547400 1 60070.768363301 2023-05-06T18:26:26.589220+00:00 13495413.435193806887 236504535.065241813660 249999948.500435620546 1 60070.768373731 2023-05-06T18:26:27.490312+00:00 13495403.776269642636 236504544.724055469036 249999948.500325113535 1 60070.768385145 2023-05-06T18:26:28.476510+00:00 13495332.467465320602 236504616.032084465027 249999948.499549776316 1 60070.768396946 2023-05-06T18:26:29.496092+00:00 13495389.391860822216 236504559.107750087976 249999948.499610900879 1 60070.768409289 2023-05-06T18:26:30.562555+00:00 13495378.315184365958 236504570.184901833534 249999948.500086188316 1 60070.768420525 2023-05-06T18:26:31.533402+00:00 13495338.472919857129 236504610.026729762554 249999948.499649614096 1 60070.768430958 2023-05-06T18:26:32.434745+00:00 13495339.494001457468 236504609.006309032440 249999948.500310480595 1 60070.768442717 2023-05-06T18:26:33.450798+00:00 13495426.691875141114 236504521.807915002108 249999948.499790132046 1 60070.768454710 2023-05-06T18:26:34.486893+00:00 13495356.189869500697 236504592.310774356127 249999948.500643849373 1 60070.768466214 2023-05-06T18:26:35.480896+00:00 13495395.977538201958 236504552.522491037846 249999948.500029236078 1 60070.768479075 2023-05-06T18:26:36.592053+00:00 13495317.352135322988 236504631.147644311190 249999948.499779641628 1 60070.768488808 2023-05-06T18:26:37.432956+00:00 13495379.399424375966 236504569.100509107113 249999948.499933481216 1 60070.768500991 2023-05-06T18:26:38.485591+00:00 13495371.156561972573 236504577.343547850847 249999948.500109821558 1 60070.768512035 2023-05-06T18:26:39.439852+00:00 13495326.097476972267 236504622.402862727642 249999948.500339686871 1 60070.768525002 2023-05-06T18:26:40.560187+00:00 13495412.482321003452 236504536.018230825663 249999948.500551819801 1 60070.768535580 2023-05-06T18:26:41.474062+00:00 13495369.777682388201 236504578.721917003393 249999948.499599397182 1 60070.768546876 2023-05-06T18:26:42.450073+00:00 13495327.293708495796 236504621.205974996090 249999948.499683499336 1 60070.768558803 2023-05-06T18:26:43.480572+00:00 13495387.821355225518 236504560.678500980139 249999948.499856203794 1 60070.768570411 2023-05-06T18:26:44.483492+00:00 13495416.968857681379 236504531.530756473541 249999948.499614149332 1 60070.768582485 2023-05-06T18:26:45.526681+00:00 13495361.035573344678 236504587.463961660862 249999948.499534994364 1 60070.768593630 2023-05-06T18:26:46.489664+00:00 13495388.511989219114 236504559.988448321819 249999948.500437527895 1 60070.768605747 2023-05-06T18:26:47.536508+00:00 13495374.368503810838 236504574.131433874369 249999948.499937683344 1 60070.768616277 2023-05-06T18:26:48.446305+00:00 13495401.653574271128 236504546.845883697271 249999948.499457955360 1 60070.768627959 2023-05-06T18:26:49.455667+00:00 13495360.643604252487 236504587.856454610825 249999948.500058859587 1 60070.768639666 2023-05-06T18:26:50.467183+00:00 13495338.503390789032 236504609.996557891369 249999948.499948680401 1 60070.768650820 2023-05-06T18:26:51.430837+00:00 13495352.850349415094 236504595.649493485689 249999948.499842911959 1 60070.768662917 2023-05-06T18:26:52.476075+00:00 13495377.015254545957 236504571.484611153603 249999948.499865710735 1 60070.768674087 2023-05-06T18:26:53.441089+00:00 13495361.668093744665 236504586.831826508045 249999948.499920248985 1 60070.768686340 2023-05-06T18:26:54.499807+00:00 13495404.165291348472 236504544.335107177496 249999948.500398516655 1 60070.768697413 2023-05-06T18:26:55.456498+00:00 13495349.015771718696 236504599.484533488750 249999948.500305205584 1 60070.768709065 2023-05-06T18:26:56.463251+00:00 13495371.889768760651 236504576.609933912754 249999948.499702662230 1 60070.768720728 2023-05-06T18:26:57.470935+00:00 13495362.319873681292 236504586.179873168468 249999948.499746859074 1 60070.768731905 2023-05-06T18:26:58.436583+00:00 13495395.968543874100 236504552.531311303377 249999948.499855190516 1 60070.768743913 2023-05-06T18:26:59.474068+00:00 13495326.666519371793 236504621.834276258945 249999948.500795632601 1 60070.768755115 2023-05-06T18:27:00.441895+00:00 13495374.084434211254 236504574.415923446417 249999948.500357657671 1 60070.768767556 2023-05-06T18:27:01.516843+00:00 13495407.125516166911 236504541.373970299959 249999948.499486476183 1 60070.768778198 2023-05-06T18:27:02.436303+00:00 13495400.882246943191 236504547.617953568697 249999948.500200510025 1 60070.768790368 2023-05-06T18:27:03.487768+00:00 13495320.118027113378 236504628.381536602974 249999948.499563723803 1 60070.768802926 2023-05-06T18:27:04.572847+00:00 13495410.822203617543 236504537.677352815866 249999948.499556422234 1 60070.768812734 2023-05-06T18:27:05.420188+00:00 13495400.714640188962 236504547.785526782274 249999948.500166982412 1 60070.768824454 2023-05-06T18:27:06.432839+00:00 13495375.908421551809 236504572.591201901436 249999948.499623447657 1 60070.768836161 2023-05-06T18:27:07.444287+00:00 13495353.213504949585 236504595.286077141762 249999948.499582082033 1 60070.768847759 2023-05-06T18:27:08.446369+00:00 13495389.892880516127 236504558.606660723686 249999948.499541252851 1 60070.768860064 2023-05-06T18:27:09.509580+00:00 13495391.872999697924 236504556.626603841782 249999948.499603539705 1 60070.768871279 2023-05-06T18:27:10.478545+00:00 13495337.323620770127 236504611.176532119513 249999948.500152885914 1 60070.768882429 2023-05-06T18:27:11.441891+00:00 13495285.074412014335 236504663.425454199314 249999948.499866217375 1 60070.768894158 2023-05-06T18:27:12.455254+00:00 13495387.074001191184 236504561.425360500813 249999948.499361693859 1 60070.768905484 2023-05-06T18:27:13.433782+00:00 13495328.720906598493 236504619.779188901186 249999948.500095486641 1 60070.768917694 2023-05-06T18:27:14.488782+00:00 13495411.792495790869 236504536.707227319479 249999948.499723106623 1 60070.768929065 2023-05-06T18:27:15.471191+00:00 13495395.648201679811 236504552.852086305618 249999948.500287979841 1 60070.768941061 2023-05-06T18:27:16.507616+00:00 13495385.627309206873 236504562.872593581676 249999948.499902784824 1 60070.768952147 2023-05-06T18:27:17.465483+00:00 13495359.900468910113 236504588.600162148476 249999948.500631064177 1 60070.768963674 2023-05-06T18:27:18.461459+00:00 13495379.856257691979 236504568.643786191940 249999948.500043869019 1 60070.768975620 2023-05-06T18:27:19.493605+00:00 13495426.850636761636 236504521.649607956409 249999948.500244706869 1 60070.768987259 2023-05-06T18:27:20.499202+00:00 13495352.965859962627 236504595.534535676241 249999948.500395625830 1 60070.768998175 2023-05-06T18:27:21.442322+00:00 13495348.516934249550 236504599.983332842588 249999948.500267088413 1 60070.769010818 2023-05-06T18:27:22.534621+00:00 13495338.490128334612 236504610.009812325239 249999948.499940663576 1 60070.769021553 2023-05-06T18:27:23.462226+00:00 13495389.348189573735 236504559.152277380228 249999948.500466942787 1 60070.769033123 2023-05-06T18:27:24.461861+00:00 13495360.442738885060 236504588.057478725910 249999948.500217616558 1 60070.769044702 2023-05-06T18:27:25.462223+00:00 13495382.890037888661 236504565.609543144703 249999948.499581038952 1 60070.769056097 2023-05-06T18:27:26.446760+00:00 13495327.872228708118 236504620.627429157495 249999948.499657869339 1 60070.769068074 2023-05-06T18:27:27.481607+00:00 13495419.759278858081 236504528.740309506655 249999948.499588370323 1 60070.769079838 2023-05-06T18:27:28.498030+00:00 13495415.665438560769 236504532.834619283676 249999948.500057846308 1 60070.769091364 2023-05-06T18:27:29.493901+00:00 13495335.840797860175 236504612.659346997738 249999948.500144869089 1 60070.769103191 2023-05-06T18:27:30.515692+00:00 13495336.162749923766 236504612.337034761906 249999948.499784678221 1 60070.769114335 2023-05-06T18:27:31.478500+00:00 13495394.319206725806 236504554.180276870728 249999948.499483585358 1 60070.769125514 2023-05-06T18:27:32.444377+00:00 13495389.439876656979 236504559.059895336628 249999948.499771982431 1 60070.769136849 2023-05-06T18:27:33.423768+00:00 13495330.155356241390 236504618.344607234001 249999948.499963462353 1 60070.769148728 2023-05-06T18:27:34.450115+00:00 13495344.950079593807 236504603.549549549818 249999948.499629139900 1 60070.769160383 2023-05-06T18:27:35.457094+00:00 13495386.477201418951 236504562.022912442684 249999948.500113874674 1 60070.769171363 2023-05-06T18:27:36.405785+00:00 13495317.912629751489 236504630.587410509586 249999948.500040262938 1 60070.769183379 2023-05-06T18:27:37.443954+00:00 13495381.529294475913 236504566.970170795918 249999948.499465286732 1 60070.769194521 2023-05-06T18:27:38.406639+00:00 13495317.520050859079 236504630.979823291302 249999948.499874144793 1 60070.769206794 2023-05-06T18:27:39.467053+00:00 13495345.593813627958 236504602.906510233879 249999948.500323861837 1 60070.769218783 2023-05-06T18:27:40.502867+00:00 13495406.075086515397 236504542.425018310547 249999948.500104814768 1 60070.769229880 2023-05-06T18:27:41.461645+00:00 13495341.762516008690 236504606.737526655197 249999948.500042676926 1 60070.769242130 2023-05-06T18:27:42.520074+00:00 13495330.908922361210 236504617.591209053993 249999948.500131428242 1 60070.769252970 2023-05-06T18:27:43.456636+00:00 13495352.020632732660 236504596.479658544064 249999948.500291287899 1 60070.769264406 2023-05-06T18:27:44.444650+00:00 13495312.183697510511 236504636.316566497087 249999948.500264018774 1 60070.769276191 2023-05-06T18:27:45.462942+00:00 13495402.034526918083 236504546.465528279543 249999948.500055193901 1 60070.769287298 2023-05-06T18:27:46.422577+00:00 13495350.777456261218 236504597.722578406334 249999948.500034660101 1 60070.769299560 2023-05-06T18:27:47.481982+00:00 13495379.642532199621 236504568.857515662909 249999948.500047862530 1 60070.769311637 2023-05-06T18:27:48.525438+00:00 13495350.141481930390 236504598.359122782946 249999948.500604718924 1 60070.769322276 2023-05-06T18:27:49.444605+00:00 13495374.428157618269 236504574.071479380131 249999948.499637007713 1 60070.769333831 2023-05-06T18:27:50.443014+00:00 13495307.732982963324 236504640.766900807619 249999948.499883770943 1 60070.769345342 2023-05-06T18:27:51.437518+00:00 13495364.285958219320 236504584.213442981243 249999948.499401211739 1 60070.769356475 2023-05-06T18:27:52.399466+00:00 13495362.458279401064 236504586.040903419256 249999948.499182820320 1 60070.769369495 2023-05-06T18:27:53.524341+00:00 13495390.429190032184 236504558.071363061666 249999948.500553101301 1 60070.769379926 2023-05-06T18:27:54.425627+00:00 13495353.941285194829 236504594.558873265982 249999948.500158458948 1 60070.769391284 2023-05-06T18:27:55.406968+00:00 13495336.310651216656 236504612.189753264189 249999948.500404477119 1 60070.769402875 2023-05-06T18:27:56.408420+00:00 13495387.335015900433 236504561.165141463280 249999948.500157356262 1 60070.769414609 2023-05-06T18:27:57.422251+00:00 13495383.016605025157 236504565.483826875687 249999948.500431895256 1 60070.769426425 2023-05-06T18:27:58.443080+00:00 13495314.704909045249 236504633.795212030411 249999948.500121086836 1 60070.769437639 2023-05-06T18:27:59.412017+00:00 13495364.259682474658 236504584.240501821041 249999948.500184297562 1 60070.769449863 2023-05-06T18:28:00.468145+00:00 13495388.886556956917 236504559.613460391760 249999948.500017344952 1 60070.769465734 2023-05-06T18:28:01.839385+00:00 13495363.439962079749 236504585.060209691525 249999948.500171780586 1 60070.769474184 2023-05-06T18:28:02.569524+00:00 13495385.471692029387 236504563.028097927570 249999948.499789953232 1 60070.769485458 2023-05-06T18:28:03.543557+00:00 13495346.295613355935 236504602.203212350607 249999948.498825699091 0 60070.769496018 2023-05-06T18:28:04.455906+00:00 13495387.255942661315 236504561.244063317776 249999948.500005990267 1 60070.769508177 2023-05-06T18:28:05.506533+00:00 13495360.114075122401 236504588.386750727892 249999948.500825852156 1 60070.769519948 2023-05-06T18:28:06.523491+00:00 13495304.351523187011 236504644.147944182158 249999948.499467372894 1 60070.769530329 2023-05-06T18:28:07.420395+00:00 13495373.839404474944 236504574.661022275686 249999948.500426739454 1 60070.769541788 2023-05-06T18:28:08.410498+00:00 13495386.531212789938 236504561.969399541616 249999948.500612318516 1 60070.769553810 2023-05-06T18:28:09.449195+00:00 13495365.270483028144 236504583.229700475931 249999948.500183492899 1 60070.769564988 2023-05-06T18:28:10.414978+00:00 13495325.414190867916 236504623.085977017879 249999948.500167876482 1 60070.769576878 2023-05-06T18:28:11.442288+00:00 13495395.676925828680 236504552.822741508484 249999948.499667346478 1 60070.769589600 2023-05-06T18:28:12.541403+00:00 13495384.973242105916 236504563.527049601078 249999948.500291705132 1 60070.769599520 2023-05-06T18:28:13.398498+00:00 13495338.960817359388 236504609.539651274681 249999948.500468641520 1 60070.769611558 2023-05-06T18:28:14.438583+00:00 13495364.321463061497 236504584.178018659353 249999948.499481707811 1 60070.769623526 2023-05-06T18:28:15.472684+00:00 13495392.518366847187 236504555.981226980686 249999948.499593824148 1 60070.769635716 2023-05-06T18:28:16.525851+00:00 13495312.522263418883 236504635.976812005043 249999948.499075412750 1 60070.769647741 2023-05-06T18:28:17.564794+00:00 13495427.503389118239 236504520.997022420168 249999948.500411540270 1 60070.769658010 2023-05-06T18:28:18.452081+00:00 13495326.530141474679 236504621.969130963087 249999948.499272435904 1 60070.769669164 2023-05-06T18:28:19.415764+00:00 13495346.995515553281 236504601.504639506340 249999948.500155061483 1 60070.769681065 2023-05-06T18:28:20.444032+00:00 13495344.225433766842 236504604.274848073721 249999948.500281840563 1 60070.769693261 2023-05-06T18:28:21.497775+00:00 13495368.973157044500 236504579.526434600353 249999948.499591648579 1 60070.769704094 2023-05-06T18:28:22.433749+00:00 13495378.338914284483 236504570.161250978708 249999948.500165253878 1 60070.769716362 2023-05-06T18:28:23.493728+00:00 13495373.411709917709 236504575.088443100452 249999948.500153005123 1 60070.769726982 2023-05-06T18:28:24.411222+00:00 13495385.692669237033 236504562.807345032692 249999948.500014275312 1 60070.769739886 2023-05-06T18:28:25.526157+00:00 13495339.245366154239 236504609.254133224487 249999948.499499380589 1 60070.769750628 2023-05-06T18:28:26.454246+00:00 13495366.379169424996 236504582.120623290539 249999948.499792724848 1 60070.769762130 2023-05-06T18:28:27.448017+00:00 13495343.588960813358 236504604.910435914993 249999948.499396741390 1 60070.769774845 2023-05-06T18:28:28.546583+00:00 13495406.604962293059 236504541.894574463367 249999948.499536752701 1 60070.769786181 2023-05-06T18:28:29.526023+00:00 13495302.042640624568 236504646.457373499870 249999948.500014126301 1 60070.769796686 2023-05-06T18:28:30.433647+00:00 13495410.032859703526 236504538.466698706150 249999948.499558418989 1 60070.769808846 2023-05-06T18:28:31.484288+00:00 13495362.057744590566 236504586.442347377539 249999948.500091969967 1 60070.769820265 2023-05-06T18:28:32.470943+00:00 13495322.092160981148 236504626.407767295837 249999948.499928265810 1 60070.769831866 2023-05-06T18:28:33.473203+00:00 13495335.112689917907 236504613.386688798666 249999948.499378710985 1 60070.769843196 2023-05-06T18:28:34.452135+00:00 13495367.561537086964 236504580.938701808453 249999948.500238895416 1 60070.769854863 2023-05-06T18:28:35.460128+00:00 13495353.971309132874 236504594.528548717499 249999948.499857842922 1 60070.769866738 2023-05-06T18:28:36.486201+00:00 13495331.217406703159 236504617.282034188509 249999948.499440878630 1 60070.769878022 2023-05-06T18:28:37.461135+00:00 13495327.952325265855 236504620.547022372484 249999948.499347627163 1 60070.769889863 2023-05-06T18:28:38.484161+00:00 13495374.665641885251 236504573.833583354950 249999948.499225229025 1 60070.769901298 2023-05-06T18:28:39.472143+00:00 13495356.514390841126 236504591.985192090273 249999948.499582946301 1 60070.769912475 2023-05-06T18:28:40.437802+00:00 13495385.644151894376 236504562.855943441391 249999948.500095337629 1 60070.769924110 2023-05-06T18:28:41.443128+00:00 13495391.223317883909 236504557.276601940393 249999948.499919831753 1 60070.769935539 2023-05-06T18:28:42.430569+00:00 13495338.637025441974 236504609.862740069628 249999948.499765515327 1 60070.769947714 2023-05-06T18:28:43.482485+00:00 13495377.901201227680 236504570.598701447248 249999948.499902665615 1 60070.769959663 2023-05-06T18:28:44.514865+00:00 13495324.470439931378 236504624.029684573412 249999948.500124514103 1 60070.769970363 2023-05-06T18:28:45.439319+00:00 13495351.603661539033 236504596.896397888660 249999948.500059425831 1 60070.769982917 2023-05-06T18:28:46.524074+00:00 13495346.238685537130 236504602.261977583170 249999948.500663131475 1 60070.769993229 2023-05-06T18:28:47.414989+00:00 13495396.629097631201 236504551.869605809450 249999948.498703449965 0 60070.770004795 2023-05-06T18:28:48.414324+00:00 13495322.468825627118 236504626.030748426914 249999948.499574065208 1 60070.770016884 2023-05-06T18:28:49.458813+00:00 13495357.662610540166 236504590.837403357029 249999948.500013887882 1 60070.770028918 2023-05-06T18:28:50.498508+00:00 13495421.495222801343 236504527.004484027624 249999948.499706834555 1 60070.770039764 2023-05-06T18:28:51.435617+00:00 13495360.765325486660 236504587.733762860298 249999948.499088346958 1 60070.770051069 2023-05-06T18:28:52.412359+00:00 13495321.515004867688 236504626.984779000282 249999948.499783873558 1 60070.770062973 2023-05-06T18:28:53.440889+00:00 13495324.862393744290 236504623.637621343136 249999948.500015079975 1 60070.770075858 2023-05-06T18:28:54.554106+00:00 13495386.835149334744 236504561.664900571108 249999948.500049918890 1 60070.770085899 2023-05-06T18:28:55.421691+00:00 13495314.126427739859 236504634.373924583197 249999948.500352323055 1 60070.770097886 2023-05-06T18:28:56.457339+00:00 13495330.850795434788 236504617.648913502693 249999948.499708950520 1 60070.770109175 2023-05-06T18:28:57.432691+00:00 13495373.348828647286 236504575.151580303907 249999948.500408947468 1 60070.770120731 2023-05-06T18:28:58.431154+00:00 13495368.757689354941 236504579.742138475180 249999948.499827831984 1 60070.770132218 2023-05-06T18:28:59.423622+00:00 13495362.475873259827 236504586.024505078793 249999948.500378340483 1 60070.770145252 2023-05-06T18:29:00.549792+00:00 13495366.317449124530 236504582.182528585196 249999948.499977707863 1 60070.770155338 2023-05-06T18:29:01.421205+00:00 13495315.840952938423 236504632.659150809050 249999948.500103741884 1 60070.770168103 2023-05-06T18:29:02.524102+00:00 13495376.558960832655 236504571.940982550383 249999948.499943375587 1 60070.770178935 2023-05-06T18:29:03.459931+00:00 13495362.741744732484 236504585.758013963699 249999948.499758690596 1 60070.770190200 2023-05-06T18:29:04.433284+00:00 13495353.684100119397 236504594.815779447556 249999948.499879568815 1 60070.770201560 2023-05-06T18:29:05.414783+00:00 13495387.193776534870 236504561.305813819170 249999948.499590367079 1 60070.770213545 2023-05-06T18:29:06.450267+00:00 13495292.062475683168 236504656.437727689743 249999948.500203371048 1 60070.770225001 2023-05-06T18:29:07.440108+00:00 13495333.540466427803 236504614.959224045277 249999948.499690473080 1 60070.770236762 2023-05-06T18:29:08.456241+00:00 13495362.170880485326 236504586.328913748264 249999948.499794244766 1 60070.770248404 2023-05-06T18:29:09.462074+00:00 13495353.609985120595 236504594.889872163534 249999948.499857276678 1 60070.770260113 2023-05-06T18:29:10.473768+00:00 13495294.531711567193 236504653.967799186707 249999948.499510765076 1 60070.770271876 2023-05-06T18:29:11.490066+00:00 13495325.518789136782 236504622.981375485659 249999948.500164628029 1 60070.770283423 2023-05-06T18:29:12.487732+00:00 13495382.326170653105 236504566.173888504505 249999948.500059157610 1 60070.770294702 2023-05-06T18:29:13.462275+00:00 13495373.113354917616 236504575.386051088572 249999948.499406009912 1 60070.770306739 2023-05-06T18:29:14.502260+00:00 13495376.570866698399 236504571.928876399994 249999948.499743103981 1 60070.770318148 2023-05-06T18:29:15.487951+00:00 13495332.525827081874 236504615.974548369646 249999948.500375449657 1 60070.770329223 2023-05-06T18:29:16.444884+00:00 13495339.010304694995 236504609.489610970020 249999948.499915659428 1 60070.770340943 2023-05-06T18:29:17.457455+00:00 13495370.413086265326 236504578.087333261967 249999948.500419527292 1 60070.770352103 2023-05-06T18:29:18.421720+00:00 13495378.471598299220 236504570.027872860432 249999948.499471157789 1 60070.770364138 2023-05-06T18:29:19.461548+00:00 13495334.837911620736 236504613.662198036909 249999948.500109672546 1 60070.770375668 2023-05-06T18:29:20.457722+00:00 13495334.035306086764 236504614.464353770018 249999948.499659866095 1 60070.770387522 2023-05-06T18:29:21.481935+00:00 13495381.028593357652 236504567.471892148256 249999948.500485509634 1 60070.770399069 2023-05-06T18:29:22.479616+00:00 13495388.623272251338 236504559.876078963280 249999948.499351203442 1 60070.770409979 2023-05-06T18:29:23.422228+00:00 13495346.533708475530 236504601.966885805130 249999948.500594288111 1 60070.770421946 2023-05-06T18:29:24.456140+00:00 13495343.527086447924 236504604.972760438919 249999948.499846875668 1 60070.770432719 2023-05-06T18:29:25.386944+00:00 13495339.123140366748 236504609.377134650946 249999948.500275015831 1 60070.770444810 2023-05-06T18:29:26.431625+00:00 13495320.187973385677 236504628.312447875738 249999948.500421255827 1 60070.770456337 2023-05-06T18:29:27.427545+00:00 13495366.978047408164 236504581.521020233631 249999948.499067634344 1 60070.770469461 2023-05-06T18:29:28.561432+00:00 13495301.279095079750 236504647.220431059599 249999948.499526143074 1 60070.770479533 2023-05-06T18:29:29.431678+00:00 13495339.242678469047 236504609.256671816111 249999948.499350279570 1 60070.770491824 2023-05-06T18:29:30.493652+00:00 13495386.046572210267 236504562.453581929207 249999948.500154137611 1 60070.770502899 2023-05-06T18:29:31.450514+00:00 13495389.911470681429 236504558.588833183050 249999948.500303864479 1 60070.770515653 2023-05-06T18:29:32.552392+00:00 13495360.016343364492 236504588.483752459288 249999948.500095814466 1 60070.770525734 2023-05-06T18:29:33.423459+00:00 13495350.176412947476 236504598.324181646109 249999948.500594586134 1 60070.770538347 2023-05-06T18:29:34.513155+00:00 13495327.866795720533 236504620.632658928633 249999948.499454647303 1 60070.770549267 2023-05-06T18:29:35.456689+00:00 13495329.210368769243 236504619.289916962385 249999948.500285744667 1 60070.770560867 2023-05-06T18:29:36.458921+00:00 13495372.423996046185 236504576.076105415821 249999948.500101447105 1 60070.770572197 2023-05-06T18:29:37.437806+00:00 13495325.080291450024 236504623.420603752136 249999948.500895202160 1 60070.770584672 2023-05-06T18:29:38.515629+00:00 13495378.499428927898 236504570.000344574451 249999948.499773502350 1 60070.770595899 2023-05-06T18:29:39.485661+00:00 13495345.285140149295 236504603.214696317911 249999948.499836474657 1 60070.770607263 2023-05-06T18:29:40.467496+00:00 13495359.516068123281 236504588.984035551548 249999948.500103682280 1 60070.770618403 2023-05-06T18:29:41.430045+00:00 13495344.830892222002 236504603.669224500656 249999948.500116735697 1 60070.770630383 2023-05-06T18:29:42.465115+00:00 13495368.159177321941 236504580.340907573700 249999948.500084906816 1 60070.770641494 2023-05-06T18:29:43.425068+00:00 13495383.454260757193 236504565.045173615217 249999948.499434381723 1 60070.770653525 2023-05-06T18:29:44.464562+00:00 13495334.313678255305 236504614.186563849449 249999948.500242114067 1 60070.770664705 2023-05-06T18:29:45.430557+00:00 13495360.027477707714 236504588.473000526428 249999948.500478237867 1 60070.770677143 2023-05-06T18:29:46.505144+00:00 13495314.492405127734 236504634.008111774921 249999948.500516891479 1 60070.770687767 2023-05-06T18:29:47.423097+00:00 13495397.247670324519 236504551.252096712589 249999948.499767035246 1 60070.770699564 2023-05-06T18:29:48.442352+00:00 13495342.411569321528 236504606.088298082352 249999948.499867409468 1 60070.770711279 2023-05-06T18:29:49.454454+00:00 13495365.364992640913 236504583.134608656168 249999948.499601304531 1 60070.770723343 2023-05-06T18:29:50.496864+00:00 13495382.600252024829 236504565.899658709764 249999948.499910742044 1 60070.770735482 2023-05-06T18:29:51.545623+00:00 13495331.498555047438 236504617.001252681017 249999948.499807715416 1 60070.770746055 2023-05-06T18:29:52.459167+00:00 13495338.360286330804 236504610.139741927385 249999948.500028252602 1 60070.770757862 2023-05-06T18:29:53.479262+00:00 13495342.600740509108 236504605.899279981852 249999948.500020503998 1 60070.770768681 2023-05-06T18:29:54.414003+00:00 13495368.795410001650 236504579.705142378807 249999948.500552386045 1 60070.770780491 2023-05-06T18:29:55.434418+00:00 13495326.338088963181 236504622.161779940128 249999948.499868899584 1 60070.770792577 2023-05-06T18:29:56.478646+00:00 13495306.371718712151 236504642.128370523453 249999948.500089228153 1 60070.770804503 2023-05-06T18:29:57.509090+00:00 13495311.359481135383 236504637.140851289034 249999948.500332415104 1 60070.770815065 2023-05-06T18:29:58.421629+00:00 13495323.135719703510 236504625.364070355892 249999948.499790072441 1 60070.770826566 2023-05-06T18:29:59.415287+00:00 13495372.997669037431 236504575.502717196941 249999948.500386238098 1 60070.770838263 2023-05-06T18:30:00.425868+00:00 13495304.664284078404 236504643.835364103317 249999948.499648183584 1 60070.770849825 2023-05-06T18:30:01.424869+00:00 13495372.890363385901 236504575.609660923481 249999948.500024318695 1 60070.770865436 2023-05-06T18:30:02.773666+00:00 13495361.738624019548 236504586.761317104101 249999948.499941110611 1 60070.770875585 2023-05-06T18:30:03.650531+00:00 13495316.840601515025 236504631.658648997545 249999948.499250501394 1 60070.770886175 2023-05-06T18:30:04.565519+00:00 13495377.376817384735 236504571.123223960400 249999948.500041335821 1 60070.770897010 2023-05-06T18:30:05.501677+00:00 13495322.488270238042 236504626.011583447456 249999948.499853670597 1 60070.770909912 2023-05-06T18:30:06.616427+00:00 13495344.749221630394 236504603.750778406858 249999948.500000029802 1 60070.770921070 2023-05-06T18:30:07.580454+00:00 13495321.369442356750 236504627.130382388830 249999948.499824732542 1 60070.770932698 2023-05-06T18:30:08.585067+00:00 13495403.281630387530 236504545.218051522970 249999948.499681919813 1 60070.770943650 2023-05-06T18:30:09.531373+00:00 13495364.484005708247 236504584.015793561935 249999948.499799281359 1 60070.770955263 2023-05-06T18:30:10.534713+00:00 13495339.610513977706 236504608.889258980751 249999948.499772965908 1 60070.770967300 2023-05-06T18:30:11.574691+00:00 13495317.611085109413 236504630.888874351978 249999948.499959468842 1 60070.770977900 2023-05-06T18:30:12.490538+00:00 13495317.864360308275 236504630.635484665632 249999948.499844968319 1 60070.770989511 2023-05-06T18:30:13.493770+00:00 13495326.665592188016 236504621.834390282631 249999948.499982476234 1 60070.771000526 2023-05-06T18:30:14.445464+00:00 13495303.375085106120 236504645.124890476465 249999948.499975591898 1 60070.771012842 2023-05-06T18:30:15.509539+00:00 13495343.280160332099 236504605.219807326794 249999948.499967664480 1 60070.771024232 2023-05-06T18:30:16.493619+00:00 13495386.814755484462 236504561.685477703810 249999948.500233173370 1 60070.771036962 2023-05-06T18:30:17.593538+00:00 13495308.883031211793 236504639.616748750210 249999948.499779969454 1 60070.771046453 2023-05-06T18:30:18.413498+00:00 13495400.049277992919 236504548.450529992580 249999948.499807983637 1 60070.771059182 2023-05-06T18:30:19.513277+00:00 13495302.244717607275 236504646.254870593548 249999948.499588191509 1 60070.771070757 2023-05-06T18:30:20.513428+00:00 13495369.528853554279 236504578.970816254616 249999948.499669820070 1 60070.771081222 2023-05-06T18:30:21.417546+00:00 13495336.687539473176 236504611.812648773193 249999948.500188231468 1 60070.771093351 2023-05-06T18:30:22.465551+00:00 13495345.042281869799 236504603.458591789007 249999948.500873655081 1 60070.771105815 2023-05-06T18:30:23.542389+00:00 13495307.827863074839 236504640.671920090914 249999948.499783158302 1 60070.771116101 2023-05-06T18:30:24.431109+00:00 13495356.701478278264 236504591.798501819372 249999948.499980092049 1 60070.771127596 2023-05-06T18:30:25.424251+00:00 13495346.590254219249 236504601.909620761871 249999948.499874979258 1 60070.771139254 2023-05-06T18:30:26.431555+00:00 13495355.141012107953 236504593.359381228685 249999948.500393331051 1 60070.771150874 2023-05-06T18:30:27.435463+00:00 13495362.550048332661 236504585.950322538614 249999948.500370860100 1 60070.771162646 2023-05-06T18:30:28.452586+00:00 13495346.093449238688 236504602.406337529421 249999948.499786764383 1 60070.771174413 2023-05-06T18:30:29.469272+00:00 13495316.358323821798 236504632.141726464033 249999948.500050276518 1 60070.771185943 2023-05-06T18:30:30.465480+00:00 13495334.689326111227 236504613.809969782829 249999948.499295890331 1 60070.771197204 2023-05-06T18:30:31.438371+00:00 13495354.730853904039 236504593.769441246986 249999948.500295162201 1 60070.771210711 2023-05-06T18:30:32.605463+00:00 13495344.776688363403 236504603.723182410002 249999948.499870777130 1 60070.771220278 2023-05-06T18:30:33.431995+00:00 13495361.695373410359 236504586.804503977299 249999948.499877393246 1 60070.771232026 2023-05-06T18:30:34.447069+00:00 13495355.320449383929 236504593.179548650980 249999948.499998033047 1 60070.771244477 2023-05-06T18:30:35.522811+00:00 13495348.929240029305 236504599.570561170578 249999948.499801188707 1 60070.771255254 2023-05-06T18:30:36.453931+00:00 13495322.918943537399 236504625.580676853657 249999948.499620378017 1 60070.771266824 2023-05-06T18:30:37.453576+00:00 13495357.476232087240 236504591.023855268955 249999948.500087350607 1 60070.771278644 2023-05-06T18:30:38.474870+00:00 13495339.865494674072 236504608.633961677551 249999948.499456346035 1 60070.771289490 2023-05-06T18:30:39.411914+00:00 13495347.486924240366 236504601.012941330671 249999948.499865561724 1 60070.771301349 2023-05-06T18:30:40.436532+00:00 13495347.274500267580 236504601.225319355726 249999948.499819636345 1 60070.771312797 2023-05-06T18:30:41.425606+00:00 13495356.168389271945 236504592.331416279078 249999948.499805539846 1 60070.771324354 2023-05-06T18:30:42.424196+00:00 13495342.393436193466 236504606.107288092375 249999948.500724285841 1 60070.771336706 2023-05-06T18:30:43.491378+00:00 13495355.662559049204 236504592.836796671152 249999948.499355733395 1 60070.771347667 2023-05-06T18:30:44.438400+00:00 13495283.978627512231 236504664.522082924843 249999948.500710427761 1 60070.771359306 2023-05-06T18:30:45.444053+00:00 13495387.110260220245 236504561.389995485544 249999948.500255703926 1 60070.771371910 2023-05-06T18:30:46.533064+00:00 13495338.211293812841 236504610.288278549910 249999948.499572366476 1 60070.771382768 2023-05-06T18:30:47.471132+00:00 13495305.894116558135 236504642.606015056372 249999948.500131607056 1 60070.771393760 2023-05-06T18:30:48.420879+00:00 13495347.277449442074 236504601.222445785999 249999948.499895215034 1 60070.771406344 2023-05-06T18:30:49.508085+00:00 13495334.119267236441 236504614.379904419184 249999948.499171644449 1 60070.771417674 2023-05-06T18:30:50.486984+00:00 13495359.554964974523 236504588.944966763258 249999948.499931752682 1 60070.771428537 2023-05-06T18:30:51.425548+00:00 13495293.948212828487 236504654.552204698324 249999948.500417530537 1 60070.771440334 2023-05-06T18:30:52.444849+00:00 13495346.177124440670 236504602.322709381580 249999948.499833822250 1 60070.771451998 2023-05-06T18:30:53.452618+00:00 13495398.840607091784 236504549.658884555101 249999948.499491631985 1 60070.771463893 2023-05-06T18:30:54.480389+00:00 13495349.383722599596 236504599.116332262754 249999948.500054866076 1 60070.771475451 2023-05-06T18:30:55.478942+00:00 13495315.980393500999 236504632.520193606615 249999948.500587105751 1 60070.771486187 2023-05-06T18:30:56.406589+00:00 13495383.571293205023 236504564.929288119078 249999948.500581324100 1 60070.771499278 2023-05-06T18:30:57.537605+00:00 13495373.191030116752 236504575.308537721634 249999948.499567836523 1 60070.771510035 2023-05-06T18:30:58.467000+00:00 13495355.928566997871 236504592.570564806461 249999948.499131798744 1 60070.771521354 2023-05-06T18:30:59.444958+00:00 13495349.562139013782 236504598.937558293343 249999948.499697297812 1 60070.771532602 2023-05-06T18:31:00.416801+00:00 13495313.491413386539 236504635.008370965719 249999948.499784350395 1 60070.771548219 2023-05-06T18:31:01.766169+00:00 13495310.122163331136 236504638.377137631178 249999948.499300956726 1 60070.771557909 2023-05-06T18:31:02.603325+00:00 13495383.374849434942 236504565.124270945787 249999948.499120384455 1 60070.771568209 2023-05-06T18:31:03.493237+00:00 13495278.983384883031 236504669.516581475735 249999948.499966353178 1 60070.771579453 2023-05-06T18:31:04.464715+00:00 13495332.780409062281 236504615.719086617231 249999948.499495685101 1 60070.771591021 2023-05-06T18:31:05.464194+00:00 13495390.034615077078 236504558.465546846390 249999948.500161916018 1 60070.771602912 2023-05-06T18:31:06.491581+00:00 13495336.705910328776 236504611.794063568115 249999948.499973893166 1 60070.771613745 2023-05-06T18:31:07.427592+00:00 13495367.038662420586 236504581.460861623287 249999948.499524056911 1 60070.771625508 2023-05-06T18:31:08.443870+00:00 13495295.361616343260 236504653.137730747461 249999948.499347090721 1 60070.771637695 2023-05-06T18:31:09.496886+00:00 13495363.373416911811 236504585.126582413912 249999948.499999314547 1 60070.771648562 2023-05-06T18:31:10.435718+00:00 13495325.384691353887 236504623.115037977695 249999948.499729335308 1 60070.771660679 2023-05-06T18:31:11.482668+00:00 13495351.115387139842 236504597.384798616171 249999948.500185757875 1 60070.771672013 2023-05-06T18:31:12.461888+00:00 13495362.129807926714 236504586.369894236326 249999948.499702155590 1 60070.771683108 2023-05-06T18:31:13.420559+00:00 13495323.160067090765 236504625.339374393225 249999948.499441474676 1 60070.771695140 2023-05-06T18:31:14.460111+00:00 13495331.581067087129 236504616.918833523989 249999948.499900609255 1 60070.771706436 2023-05-06T18:31:15.436043+00:00 13495356.083195062354 236504592.417176604271 249999948.500371664762 1 60070.771717897 2023-05-06T18:31:16.426285+00:00 13495288.941745307297 236504659.558109104633 249999948.499854415655 1 60070.771729974 2023-05-06T18:31:17.469714+00:00 13495314.510559821501 236504633.989932507277 249999948.500492334366 1 60070.771741352 2023-05-06T18:31:18.452794+00:00 13495360.824031319469 236504587.676339894533 249999948.500371217728 1 60070.771753213 2023-05-06T18:31:19.477613+00:00 13495355.314879175276 236504593.185046434402 249999948.499925613403 1 60070.771764010 2023-05-06T18:31:20.410453+00:00 13495344.334971128032 236504604.165505766869 249999948.500476896763 1 60070.771775825 2023-05-06T18:31:21.431268+00:00 13495347.091469289735 236504601.409059524536 249999948.500528812408 1 60070.771788017 2023-05-06T18:31:22.484712+00:00 13495344.981024052948 236504603.519160747528 249999948.500184804201 1 60070.771799035 2023-05-06T18:31:23.436612+00:00 13495398.877008954063 236504549.623204231262 249999948.500213176012 1 60070.771811375 2023-05-06T18:31:24.502835+00:00 13495311.080120421946 236504637.419344663620 249999948.499465078115 1 60070.771821947 2023-05-06T18:31:25.416217+00:00 13495347.957514179870 236504600.542492002249 249999948.500006169081 1 60070.771833422 2023-05-06T18:31:26.407681+00:00 13495307.199806781486 236504641.299554437399 249999948.499361217022 1 60070.771845115 2023-05-06T18:31:27.417987+00:00 13495350.937430940568 236504597.562589436769 249999948.500020384789 1 60070.771857097 2023-05-06T18:31:28.453198+00:00 13495308.650655265898 236504639.849514186382 249999948.500169456005 1 60070.771869146 2023-05-06T18:31:29.494218+00:00 13495335.876826003194 236504612.623831599951 249999948.500657618046 1 60070.771881273 2023-05-06T18:31:30.542001+00:00 13495337.589521508664 236504610.911087751389 249999948.500609248877 1 60070.771891990 2023-05-06T18:31:31.467911+00:00 13495348.712577814236 236504599.786606192589 249999948.499184012413 1 60070.771903814 2023-05-06T18:31:32.489500+00:00 13495356.437123060226 236504592.062820613384 249999948.499943673611 1 60070.771915111 2023-05-06T18:31:33.465571+00:00 13495347.464078772813 236504601.035791844130 249999948.499870628119 1 60070.771925956 2023-05-06T18:31:34.402573+00:00 13495326.784364756197 236504621.715287983418 249999948.499652743340 1 60070.771937348 2023-05-06T18:31:35.386846+00:00 13495295.245299907401 236504653.254948973656 249999948.500248879194 1 60070.771949417 2023-05-06T18:31:36.429637+00:00 13495329.690996237099 236504618.808944076300 249999948.499940305948 1 60070.771960944 2023-05-06T18:31:37.425549+00:00 13495300.612103622407 236504647.887320816517 249999948.499424427748 1 60070.771973459 2023-05-06T18:31:38.506864+00:00 13495317.146094778553 236504631.353669911623 249999948.499764680862 1 60070.771984696 2023-05-06T18:31:39.477718+00:00 13495408.174274554476 236504540.325773894787 249999948.500048458576 1 60070.771996256 2023-05-06T18:31:40.476555+00:00 13495316.115928458050 236504632.383971422911 249999948.499899893999 1 60070.772007395 2023-05-06T18:31:41.438881+00:00 13495294.446457616985 236504654.053271949291 249999948.499729573727 1 60070.772019694 2023-05-06T18:31:42.501517+00:00 13495365.318738417700 236504583.180937975645 249999948.499676406384 1 60070.772031128 2023-05-06T18:31:43.489494+00:00 13495317.257624996826 236504631.242857933044 249999948.500482916832 1 60070.772041671 2023-05-06T18:31:44.400364+00:00 13495362.284170776606 236504586.215681791306 249999948.499852567911 1 60070.772054006 2023-05-06T18:31:45.466154+00:00 13495343.822506668046 236504604.677637904882 249999948.500144571066 1 60070.772065396 2023-05-06T18:31:46.450208+00:00 13495321.056399784982 236504627.443458229303 249999948.499858021736 1 60070.772077488 2023-05-06T18:31:47.494943+00:00 13495316.376560719684 236504632.122221797705 249999948.498782515526 0 60070.772088993 2023-05-06T18:31:48.489008+00:00 13495374.117380471900 236504574.382824242115 249999948.500204712152 1 60070.772100299 2023-05-06T18:31:49.465835+00:00 13495308.529163246974 236504639.970389872789 249999948.499553114176 1 60070.772111335 2023-05-06T18:31:50.419384+00:00 13495313.759216789156 236504634.741219520569 249999948.500436306000 1 60070.772124255 2023-05-06T18:31:51.535619+00:00 13495388.304631173611 236504560.195360064507 249999948.499991238117 1 60070.772134513 2023-05-06T18:31:52.421947+00:00 13495327.172241596505 236504621.327817112207 249999948.500058710575 1 60070.772146594 2023-05-06T18:31:53.465741+00:00 13495310.343679115176 236504638.156238108873 249999948.499917209148 1 60070.772157915 2023-05-06T18:31:54.443880+00:00 13495296.525612957776 236504651.974383473396 249999948.499996423721 1 60070.772169366 2023-05-06T18:31:55.433274+00:00 13495371.979514481500 236504576.520855575800 249999948.500370055437 1 60070.772180841 2023-05-06T18:31:56.424708+00:00 13495281.289640454575 236504667.210335224867 249999948.499975681305 1 60070.772192289 2023-05-06T18:31:57.413780+00:00 13495350.190437654033 236504598.309765875340 249999948.500203520060 1 60070.772203960 2023-05-06T18:31:58.422078+00:00 13495313.029521627352 236504635.471204459667 249999948.500726073980 1 60070.772216091 2023-05-06T18:31:59.470245+00:00 13495320.528117939830 236504627.972166568041 249999948.500284492970 1 60070.772227434 2023-05-06T18:32:00.450331+00:00 13495342.548538688570 236504605.951391756535 249999948.499930441380 1 60070.772238757 2023-05-06T18:32:01.428654+00:00 13495375.336917489767 236504573.163050174713 249999948.499967664480 1 60070.772252623 2023-05-06T18:32:02.626680+00:00 13495301.163888225332 236504647.336687445641 249999948.500575661659 1 60070.772264416 2023-05-06T18:32:03.645518+00:00 13495324.604031572118 236504623.895808964968 249999948.499840527773 1 60070.772274833 2023-05-06T18:32:04.545538+00:00 13495337.837387669832 236504610.662441253662 249999948.499828934669 1 60070.772286458 2023-05-06T18:32:05.549949+00:00 13495345.066965840757 236504603.432663947344 249999948.499629795551 1 60070.772297285 2023-05-06T18:32:06.485490+00:00 13495346.381103387102 236504602.118791848421 249999948.499895244837 1 60070.772309843 2023-05-06T18:32:07.570452+00:00 13495305.315069153905 236504643.184728235006 249999948.499797403812 1 60070.772321502 2023-05-06T18:32:08.577799+00:00 13495333.902327632532 236504614.597539961338 249999948.499867588282 1 60070.772332883 2023-05-06T18:32:09.561065+00:00 13495321.396968891844 236504627.103509098291 249999948.500477999449 1 60070.772343408 2023-05-06T18:32:10.470434+00:00 13495324.202174762264 236504624.297824203968 249999948.499998956919 1 60070.772355260 2023-05-06T18:32:11.494470+00:00 13495277.748166326433 236504670.751755774021 249999948.499922096729 1 60070.772367137 2023-05-06T18:32:12.520703+00:00 13495358.327834848315 236504590.172144711018 249999948.499979555607 1 60070.772377925 2023-05-06T18:32:13.452710+00:00 13495266.488712726161 236504682.011088490486 249999948.499801218510 1 60070.772391256 2023-05-06T18:32:14.604551+00:00 13495336.684316053987 236504611.815431296825 249999948.499747335911 1 60070.772401897 2023-05-06T18:32:15.523912+00:00 13495351.548724463210 236504596.951047092676 249999948.499771565199 1 60070.772412377 2023-05-06T18:32:16.429417+00:00 13495275.851119175553 236504672.648398607969 249999948.499517798424 1 60070.772425768 2023-05-06T18:32:17.586375+00:00 13495345.762464905158 236504602.737536042929 249999948.500000953674 1 60070.772436813 2023-05-06T18:32:18.540679+00:00 13495273.492867866531 236504675.007453233004 249999948.500321090221 1 60070.772447478 2023-05-06T18:32:19.462146+00:00 13495408.640737794340 236504539.859270960093 249999948.500008761883 1 60070.772459370 2023-05-06T18:32:20.489544+00:00 13495306.332250254229 236504642.168241441250 249999948.500491708517 1 60070.772471302 2023-05-06T18:32:21.520514+00:00 13495308.298742244020 236504640.201101601124 249999948.499843835831 1 60070.772483176 2023-05-06T18:32:22.546397+00:00 13495302.616189772263 236504645.883622944355 249999948.499812722206 1 60070.772494735 2023-05-06T18:32:23.545125+00:00 13495385.641267528757 236504562.859323769808 249999948.500591307878 1 60070.772506232 2023-05-06T18:32:24.538429+00:00 13495322.203415825963 236504626.296365976334 249999948.499781787395 1 60070.772516870 2023-05-06T18:32:25.457547+00:00 13495259.838255874813 236504688.661562740803 249999948.499818623066 1 60070.772528814 2023-05-06T18:32:26.489543+00:00 13495333.454122966155 236504615.046234250069 249999948.500357210636 1 60070.772539932 2023-05-06T18:32:27.450135+00:00 13495314.545812968165 236504633.954309076071 249999948.500122040510 1 60070.772551310 2023-05-06T18:32:28.433179+00:00 13495327.804572647437 236504620.695287346840 249999948.499859988689 1 60070.772562855 2023-05-06T18:32:29.430714+00:00 13495356.694544605911 236504591.806315153837 249999948.500859767199 1 60070.772574858 2023-05-06T18:32:30.467725+00:00 13495321.058944629505 236504627.440721750259 249999948.499666392803 1 60070.772586036 2023-05-06T18:32:31.433573+00:00 13495304.361700268462 236504644.138471394777 249999948.500171661377 1 60070.772597981 2023-05-06T18:32:32.465538+00:00 13495300.460317188874 236504648.039126276970 249999948.499443471432 1 60070.772609322 2023-05-06T18:32:33.445396+00:00 13495354.549775369465 236504593.949718534946 249999948.499493896961 1 60070.772620439 2023-05-06T18:32:34.405892+00:00 13495338.028564328328 236504610.471005022526 249999948.499569356441 1 60070.772633100 2023-05-06T18:32:35.499826+00:00 13495363.116523979232 236504585.383424639702 249999948.499948620796 1 60070.772644354 2023-05-06T18:32:36.472239+00:00 13495319.193282637745 236504629.306793928146 249999948.500076562166 1 60070.772655913 2023-05-06T18:32:37.470905+00:00 13495319.512577395886 236504628.987386047840 249999948.499963432550 1 60070.772667273 2023-05-06T18:32:38.452430+00:00 13495356.349971823394 236504592.149868369102 249999948.499840199947 1 60070.772679588 2023-05-06T18:32:39.516381+00:00 13495295.054816910997 236504653.445743411779 249999948.500560313463 1 60070.772690223 2023-05-06T18:32:40.435235+00:00 13495311.067923460156 236504637.432463675737 249999948.500387132168 1 60070.772702647 2023-05-06T18:32:41.508722+00:00 13495347.589401127771 236504600.911104053259 249999948.500505179167 1 60070.772713842 2023-05-06T18:32:42.475971+00:00 13495322.968892434612 236504625.531460374594 249999948.500352799892 1 60070.772726349 2023-05-06T18:32:43.556552+00:00 13495326.466046629474 236504622.033718824387 249999948.499765455723 1 60070.772737022 2023-05-06T18:32:44.478742+00:00 13495337.032797720283 236504611.467248320580 249999948.500046044588 1 60070.772747905 2023-05-06T18:32:45.418986+00:00 13495322.698109658435 236504625.801734298468 249999948.499843955040 1 60070.772760215 2023-05-06T18:32:46.482559+00:00 13495301.792865201831 236504646.706885278225 249999948.499750494957 1 60070.772771203 2023-05-06T18:32:47.431986+00:00 13495371.843417655677 236504576.656710326672 249999948.500127971172 1 60070.772782702 2023-05-06T18:32:48.425508+00:00 13495296.116224557161 236504652.383539348841 249999948.499763906002 1 60070.772795062 2023-05-06T18:32:49.493344+00:00 13495355.886265443638 236504592.613785028458 249999948.500050485134 1 60070.772805968 2023-05-06T18:32:50.435611+00:00 13495360.692255882546 236504587.807792633772 249999948.500048518181 1 60070.772817624 2023-05-06T18:32:51.442745+00:00 13495289.973567567766 236504658.525909841061 249999948.499477416277 1 60070.772829443 2023-05-06T18:32:52.463855+00:00 13495352.897565823048 236504595.602471023798 249999948.500036835670 1 60070.772841548 2023-05-06T18:32:53.509705+00:00 13495298.420850800350 236504650.079611748457 249999948.500462561846 1 60070.772851800 2023-05-06T18:32:54.395537+00:00 13495281.622925048694 236504666.877091377974 249999948.500016421080 1 60070.772863434 2023-05-06T18:32:55.400664+00:00 13495343.216801414266 236504605.283706724644 249999948.500508129597 1 60070.772875005 2023-05-06T18:32:56.400472+00:00 13495314.848726525903 236504633.650899767876 249999948.499626278877 1 60070.772887008 2023-05-06T18:32:57.437525+00:00 13495295.628099402413 236504652.872315287590 249999948.500414699316 1 60070.772898059 2023-05-06T18:32:58.392281+00:00 13495326.240564325824 236504622.259725898504 249999948.500290215015 1 60070.772910744 2023-05-06T18:32:59.488254+00:00 13495338.616846114397 236504609.883076667786 249999948.499922782183 1 60070.772921645 2023-05-06T18:33:00.430153+00:00 13495284.417199525982 236504664.082471519709 249999948.499671041965 1 60070.772934032 2023-05-06T18:33:01.500326+00:00 13495346.239676943049 236504602.260961294174 249999948.500638246536 1 60070.772947304 2023-05-06T18:33:02.647088+00:00 13495305.729601286352 236504642.769921094179 249999948.499522387981 1 60070.772958109 2023-05-06T18:33:03.580634+00:00 13495321.632848450914 236504626.866639018059 249999948.499487459660 1 60070.772969302 2023-05-06T18:33:04.547725+00:00 13495285.971991773695 236504662.527835190296 249999948.499826967716 1 60070.772979520 2023-05-06T18:33:05.430507+00:00 13495346.164474600926 236504602.335338413715 249999948.499813020229 1 60070.772991837 2023-05-06T18:33:06.494715+00:00 13495358.517143864185 236504589.982562750578 249999948.499706625938 1 60070.773003494 2023-05-06T18:33:07.501910+00:00 13495284.633832369000 236504663.866360247135 249999948.500192612410 1 60070.773013814 2023-05-06T18:33:08.393517+00:00 13495337.392965210602 236504611.106952041388 249999948.499917238951 1 60070.773025597 2023-05-06T18:33:09.411577+00:00 13495262.232746142894 236504686.267701745033 249999948.500447899103 1 60070.773038009 2023-05-06T18:33:10.483944+00:00 13495329.419619262218 236504619.080245405436 249999948.499864667654 1 60070.773048772 2023-05-06T18:33:11.413877+00:00 13495327.955577114597 236504620.544368326664 249999948.499945431948 1 60070.773060991 2023-05-06T18:33:12.469668+00:00 13495359.593257136643 236504588.906869292259 249999948.500126421452 1 60070.773072317 2023-05-06T18:33:13.448205+00:00 13495303.335763679817 236504645.163972258568 249999948.499735951424 1 60070.773083818 2023-05-06T18:33:14.441876+00:00 13495344.557717621326 236504603.942592799664 249999948.500310420990 1 60070.773095548 2023-05-06T18:33:15.455379+00:00 13495287.410570578650 236504661.089257895947 249999948.499828487635 1 60070.773106968 2023-05-06T18:33:16.442093+00:00 13495375.585320865735 236504572.914201468229 249999948.499522328377 1 60070.773118227 2023-05-06T18:33:17.414795+00:00 13495307.758053636178 236504640.741608440876 249999948.499662071466 1 60070.773130209 2023-05-06T18:33:18.450084+00:00 13495349.786722922698 236504598.712932288647 249999948.499655216932 1 60070.773142247 2023-05-06T18:33:19.490087+00:00 13495352.202599195763 236504596.298111587763 249999948.500710785389 1 60070.773153308 2023-05-06T18:33:20.445790+00:00 13495333.686622336507 236504614.812862008810 249999948.499484360218 1 60070.773164624 2023-05-06T18:33:21.423566+00:00 13495316.732161937281 236504631.767661422491 249999948.499823361635 1 60070.773176456 2023-05-06T18:33:22.445819+00:00 13495318.568627670407 236504629.931829273701 249999948.500456929207 1 60070.773188726 2023-05-06T18:33:23.505928+00:00 13495290.696139544249 236504657.803977459669 249999948.500117003918 1 60070.773199485 2023-05-06T18:33:24.435503+00:00 13495330.303471118212 236504618.196324437857 249999948.499795556068 1 60070.773211561 2023-05-06T18:33:25.478869+00:00 13495336.939231518656 236504611.560165762901 249999948.499397277832 1 60070.773223164 2023-05-06T18:33:26.481425+00:00 13495339.047292092815 236504609.452258020639 249999948.499550104141 1 60070.773234289 2023-05-06T18:33:27.442556+00:00 13495306.398826317862 236504642.100347101688 249999948.499173432589 1 60070.773246150 2023-05-06T18:33:28.467301+00:00 13495280.285386757925 236504668.214841306210 249999948.500228077173 1 60070.773257174 2023-05-06T18:33:29.419789+00:00 13495334.609345290810 236504613.890301287174 249999948.499646574259 1 60070.773269077 2023-05-06T18:33:30.448240+00:00 13495282.154757650569 236504666.345741212368 249999948.500498861074 1 60070.773280304 2023-05-06T18:33:31.418313+00:00 13495290.992238452658 236504657.507462620735 249999948.499701082706 1 60070.773291731 2023-05-06T18:33:32.405560+00:00 13495316.660665202886 236504631.839303791523 249999948.499969005585 1 60070.773304481 2023-05-06T18:33:33.507125+00:00 13495323.577467978001 236504624.922129571438 249999948.499597549438 1 60070.773315147 2023-05-06T18:33:34.428737+00:00 13495339.541031632572 236504608.959754049778 249999948.500785678625 1 60070.773327009 2023-05-06T18:33:35.453541+00:00 13495284.537082593888 236504663.962518244982 249999948.499600827694 1 60070.773338159 2023-05-06T18:33:36.416922+00:00 13495333.646560281515 236504614.853323757648 249999948.499884039164 1 60070.773349904 2023-05-06T18:33:37.431694+00:00 13495257.648617383093 236504690.851321399212 249999948.499938786030 1 60070.773361824 2023-05-06T18:33:38.461625+00:00 13495371.578848831356 236504576.921173751354 249999948.500022590160 1 60070.773372759 2023-05-06T18:33:39.406344+00:00 13495283.788536597043 236504664.711050182581 249999948.499586790800 1 60070.773384565 2023-05-06T18:33:40.426379+00:00 13495315.113759150729 236504633.387037485838 249999948.500796645880 1 60070.773396125 2023-05-06T18:33:41.425223+00:00 13495345.264094332233 236504603.235935598612 249999948.500029921532 1 60070.773408037 2023-05-06T18:33:42.454344+00:00 13495320.182063315064 236504628.318257451057 249999948.500320762396 1 60070.773419315 2023-05-06T18:33:43.428813+00:00 13495337.572340464219 236504610.927894741297 249999948.500235199928 1 60070.773431692 2023-05-06T18:33:44.498188+00:00 13495335.515776669607 236504612.984479367733 249999948.500256031752 1 60070.773443369 2023-05-06T18:33:45.507116+00:00 13495313.015076041222 236504635.485792398453 249999948.500868439674 1 60070.773454888 2023-05-06T18:33:46.502287+00:00 13495310.607962647453 236504637.891824930906 249999948.499787569046 1 60070.773465486 2023-05-06T18:33:47.418033+00:00 13495298.484960099682 236504650.014988899231 249999948.499949008226 1 60070.773477819 2023-05-06T18:33:48.483531+00:00 13495346.687527151778 236504601.812137603760 249999948.499664753675 1 60070.773489269 2023-05-06T18:33:49.472883+00:00 13495318.080493280664 236504630.418669968843 249999948.499163240194 1 60070.773500428 2023-05-06T18:33:50.436971+00:00 13495362.200506167486 236504586.298841208220 249999948.499347388744 1 60070.773511712 2023-05-06T18:33:51.411909+00:00 13495292.637520331889 236504655.862713307142 249999948.500233650208 1 60070.773523635 2023-05-06T18:33:52.442065+00:00 13495325.987552141771 236504622.512378007174 249999948.499930143356 1 60070.773535972 2023-05-06T18:33:53.507923+00:00 13495305.274952230975 236504643.225000411272 249999948.499952644110 1 60070.773546792 2023-05-06T18:33:54.442818+00:00 13495297.774093814194 236504650.725774616003 249999948.499868422747 1 60070.773558648 2023-05-06T18:33:55.467164+00:00 13495328.528152411804 236504619.972350150347 249999948.500502556562 1 60070.773569919 2023-05-06T18:33:56.440991+00:00 13495360.747179944068 236504587.752424865961 249999948.499604821205 1 60070.773581608 2023-05-06T18:33:57.450937+00:00 13495294.932505138218 236504653.567298799753 249999948.499803930521 1 60070.773593764 2023-05-06T18:33:58.501170+00:00 13495348.069442106411 236504600.430608958006 249999948.500051051378 1 60070.773604563 2023-05-06T18:33:59.434299+00:00 13495346.282318418846 236504602.217918574810 249999948.500236988068 1 60070.773616415 2023-05-06T18:34:00.458240+00:00 13495282.529017655179 236504665.970883548260 249999948.499901205301 1 60070.773627729 2023-05-06T18:34:01.435746+00:00 13495273.113365003839 236504675.386555492878 249999948.499920487404 1 60070.773642270 2023-05-06T18:34:02.692163+00:00 13495320.751290526241 236504627.748754799366 249999948.500045329332 1 60070.773652826 2023-05-06T18:34:03.604110+00:00 13495314.518840780482 236504633.981844246387 249999948.500685036182 1 60070.773664463 2023-05-06T18:34:04.609581+00:00 13495320.377315269783 236504628.122754096985 249999948.500069379807 1 60070.773674490 2023-05-06T18:34:05.475965+00:00 13495331.189415168017 236504617.311046987772 249999948.500462144613 1 60070.773686869 2023-05-06T18:34:06.545444+00:00 13495278.275372784585 236504670.223649084568 249999948.499021857977 1 60070.773699019 2023-05-06T18:34:07.595220+00:00 13495386.088708469644 236504562.411256909370 249999948.499965369701 1 60070.773709801 2023-05-06T18:34:08.526795+00:00 13495278.214921670035 236504670.285297214985 249999948.500218898058 1 60070.773720808 2023-05-06T18:34:09.477806+00:00 13495282.839350156486 236504665.660774290562 249999948.500124454498 1 60070.773733418 2023-05-06T18:34:10.567266+00:00 13495338.313659446314 236504610.186929941177 249999948.500589400530 1 60070.773744005 2023-05-06T18:34:11.482036+00:00 13495344.743472613394 236504603.756500005722 249999948.499972611666 1 60070.773756105 2023-05-06T18:34:12.527482+00:00 13495243.107794437557 236504705.392161846161 249999948.499956279993 1 60070.773766996 2023-05-06T18:34:13.468506+00:00 13495299.349141066894 236504649.150498718023 249999948.499639779329 1 60070.773778777 2023-05-06T18:34:14.486295+00:00 13495312.133441114798 236504636.366253465414 249999948.499694585800 1 60070.773789649 2023-05-06T18:34:15.425682+00:00 13495305.417470620945 236504643.082845985889 249999948.500316619873 1 60070.773801249 2023-05-06T18:34:16.427925+00:00 13495323.644713686779 236504624.855553895235 249999948.500267595053 1 60070.773812759 2023-05-06T18:34:17.422330+00:00 13495269.734212227166 236504678.766121566296 249999948.500333786011 1 60070.773824053 2023-05-06T18:34:18.398164+00:00 13495304.625895358622 236504643.873706996441 249999948.499602347612 1 60070.773836660 2023-05-06T18:34:19.487416+00:00 13495236.207356717438 236504712.292580574751 249999948.499937295914 1 60070.773847979 2023-05-06T18:34:20.465347+00:00 13495347.124266464263 236504601.376313775778 249999948.500580251217 1 60070.773860299 2023-05-06T18:34:21.529819+00:00 13495307.630391797051 236504640.869823127985 249999948.500214934349 1 60070.773872586 2023-05-06T18:34:22.591400+00:00 13495375.258979981765 236504573.241454064846 249999948.500434041023 1 60070.773883419 2023-05-06T18:34:23.527357+00:00 13495308.032642278820 236504640.466372609138 249999948.499014884233 1 60070.773894364 2023-05-06T18:34:24.473057+00:00 13495306.618367021903 236504641.881852567196 249999948.500219583511 1 60070.773905600 2023-05-06T18:34:25.443869+00:00 13495293.754924558103 236504654.745017260313 249999948.499941825867 1 60070.773917532 2023-05-06T18:34:26.474710+00:00 13495299.038139123470 236504649.461938083172 249999948.500077217817 1 60070.773929825 2023-05-06T18:34:27.536877+00:00 13495323.170168394223 236504625.329474121332 249999948.499642521143 1 60070.773940893 2023-05-06T18:34:28.493184+00:00 13495294.320476237684 236504654.179485797882 249999948.499962031841 1 60070.773951594 2023-05-06T18:34:29.417740+00:00 13495306.595906170085 236504641.904236704111 249999948.500142872334 1 60070.773963236 2023-05-06T18:34:30.423573+00:00 13495289.261902032420 236504659.238567590714 249999948.500469624996 1 60070.773974667 2023-05-06T18:34:31.411272+00:00 13495303.333221085370 236504645.166487812996 249999948.499708890915 1 60070.773986529 2023-05-06T18:34:32.436067+00:00 13495309.124203588814 236504639.375487148762 249999948.499690741301 1 60070.773998829 2023-05-06T18:34:33.498773+00:00 13495302.623967615888 236504645.876016616821 249999948.499984234571 1 60070.774010375 2023-05-06T18:34:34.496415+00:00 13495337.846440048888 236504610.653522551060 249999948.499962598085 1 60070.774020954 2023-05-06T18:34:35.410418+00:00 13495330.865461740643 236504617.634732156992 249999948.500193893909 1 60070.774033220 2023-05-06T18:34:36.470200+00:00 13495332.691863670945 236504615.808110296726 249999948.499973952770 1 60070.774043997 2023-05-06T18:34:37.401368+00:00 13495329.755195233971 236504618.745392978191 249999948.500588208437 1 60070.774056306 2023-05-06T18:34:38.464826+00:00 13495288.110749233514 236504660.388887643814 249999948.499636888504 1 60070.774067894 2023-05-06T18:34:39.466044+00:00 13495328.082202337682 236504620.417791396379 249999948.499993741512 1 60070.774079433 2023-05-06T18:34:40.462984+00:00 13495312.825500823557 236504635.674334168434 249999948.499834984541 1 60070.774090959 2023-05-06T18:34:41.458888+00:00 13495312.343233805150 236504636.156992524862 249999948.500226318836 1 60070.774102441 2023-05-06T18:34:42.450871+00:00 13495307.655583400279 236504640.844041287899 249999948.499624699354 1 60070.774113921 2023-05-06T18:34:43.442838+00:00 13495316.654089454561 236504631.846507012844 249999948.500596463680 1 60070.774126604 2023-05-06T18:34:44.538574+00:00 13495258.887572769076 236504689.612179100513 249999948.499751865864 1 60070.774137057 2023-05-06T18:34:45.441775+00:00 13495320.737513642758 236504627.762210965157 249999948.499724596739 1 60070.774149449 2023-05-06T18:34:46.512386+00:00 13495298.672005224973 236504649.827881425619 249999948.499886661768 1 60070.774159850 2023-05-06T18:34:47.410991+00:00 13495316.697083979845 236504631.803168058395 249999948.500252038240 1 60070.774172888 2023-05-06T18:34:48.537515+00:00 13495301.250856088474 236504647.249671161175 249999948.500527262688 1 60070.774184031 2023-05-06T18:34:49.500283+00:00 13495299.031443428248 236504649.468531042337 249999948.499974459410 1 60070.774195064 2023-05-06T18:34:50.453534+00:00 13495329.251973202452 236504619.247628837824 249999948.499602049589 1 60070.774206717 2023-05-06T18:34:51.460371+00:00 13495284.250084403902 236504664.249750345945 249999948.499834746122 1 60070.774218256 2023-05-06T18:34:52.457338+00:00 13495323.945306345820 236504624.554490238428 249999948.499796569347 1 60070.774230002 2023-05-06T18:34:53.472163+00:00 13495350.416998868808 236504598.082744687796 249999948.499743551016 1 60070.774241438 2023-05-06T18:34:54.460209+00:00 13495295.469488590956 236504653.030309319496 249999948.499797910452 1 60070.774252549 2023-05-06T18:34:55.420229+00:00 13495292.594764158130 236504655.904899328947 249999948.499663472176 1 60070.774265205 2023-05-06T18:34:56.513717+00:00 13495260.873785048723 236504687.626066416502 249999948.499851465225 1 60070.774275636 2023-05-06T18:34:57.414947+00:00 13495314.239257907495 236504634.261179208755 249999948.500437110662 1 60070.774288305 2023-05-06T18:34:58.509513+00:00 13495314.310887789354 236504634.189075231552 249999948.499963015318 1 60070.774299571 2023-05-06T18:34:59.482947+00:00 13495313.948936251923 236504634.550860524178 249999948.499796777964 1 60070.774310629 2023-05-06T18:35:00.438365+00:00 13495320.819746078923 236504627.680045634508 249999948.499791711569 1 60070.774323188 2023-05-06T18:35:01.523417+00:00 13495263.609286421910 236504684.890562236309 249999948.499848663807 1 60070.774337307 2023-05-06T18:35:02.743309+00:00 13495284.025284325704 236504664.474301904440 249999948.499586224556 1 60070.774347545 2023-05-06T18:35:03.627862+00:00 13495320.379206174985 236504628.120800286531 249999948.500006467104 1 60070.774357675 2023-05-06T18:35:04.503098+00:00 13495348.573999302462 236504599.925558924675 249999948.499558240175 1 60070.774369145 2023-05-06T18:35:05.494157+00:00 13495327.424042347819 236504621.075314611197 249999948.499356955290 1 60070.774381566 2023-05-06T18:35:06.567273+00:00 13495261.859130727127 236504686.640845716000 249999948.499976456165 1 60070.774392983 2023-05-06T18:35:07.553755+00:00 13495321.503983221948 236504626.995896100998 249999948.499879330397 1 60070.774403413 2023-05-06T18:35:08.454869+00:00 13495319.676473120227 236504628.823632717133 249999948.500105828047 1 60070.774416336 2023-05-06T18:35:09.571434+00:00 13495352.628349052742 236504595.871619164944 249999948.499968230724 1 60070.774426525 2023-05-06T18:35:10.451718+00:00 13495361.441747765988 236504587.057843357325 249999948.499591112137 1 60070.774440213 2023-05-06T18:35:11.634394+00:00 13495287.538678361103 236504660.960554689169 249999948.499233037233 1 60070.774449364 2023-05-06T18:35:12.425077+00:00 13495314.935396678746 236504633.564395993948 249999948.499792665243 1 60070.774461151 2023-05-06T18:35:13.443468+00:00 13495251.354951364920 236504697.145197153091 249999948.500148504972 1 60070.774472944 2023-05-06T18:35:14.462363+00:00 13495356.727140838280 236504591.772820174694 249999948.499961018562 1 60070.774484190 2023-05-06T18:35:15.434042+00:00 13495303.731520377100 236504644.769322246313 249999948.500842630863 1 60070.774496582 2023-05-06T18:35:16.504701+00:00 13495345.452893389389 236504603.047213315964 249999948.500106692314 1 60070.774508143 2023-05-06T18:35:17.503517+00:00 13495305.632137479261 236504642.868026494980 249999948.500163972378 1 60070.774520369 2023-05-06T18:35:18.559870+00:00 13495306.712881309912 236504641.787090510130 249999948.499971807003 1 60070.774531360 2023-05-06T18:35:19.509461+00:00 13495299.934326060116 236504648.565686047077 249999948.500012099743 1 60070.774541825 2023-05-06T18:35:20.413679+00:00 13495292.905744906515 236504655.594253659248 249999948.499998569489 1 60070.774553688 2023-05-06T18:35:21.438657+00:00 13495301.281224029139 236504647.218418836594 249999948.499642878771 1 60070.774565391 2023-05-06T18:35:22.449757+00:00 13495317.281353231519 236504631.219058305025 249999948.500411540270 1 60070.774577086 2023-05-06T18:35:23.460243+00:00 13495307.902475187555 236504640.597149372101 249999948.499624550343 1 60070.774588412 2023-05-06T18:35:24.438821+00:00 13495300.617294153199 236504647.882242321968 249999948.499536484480 1 60070.774599810 2023-05-06T18:35:25.423561+00:00 13495300.658400239423 236504647.840863764286 249999948.499264001846 1 60070.774612064 2023-05-06T18:35:26.482304+00:00 13495289.950219895691 236504658.550062566996 249999948.500282466412 1 60070.774623071 2023-05-06T18:35:27.433305+00:00 13495311.701685646549 236504636.797871470451 249999948.499557107687 1 60070.774634352 2023-05-06T18:35:28.407992+00:00 13495340.562122240663 236504607.937605619431 249999948.499727845192 1 60070.774646349 2023-05-06T18:35:29.444597+00:00 13495306.973598251119 236504641.526882141829 249999948.500480383635 1 60070.774657753 2023-05-06T18:35:30.429848+00:00 13495321.657640758902 236504626.841698527336 249999948.499339282513 1 60070.774669573 2023-05-06T18:35:31.451064+00:00 13495344.269046820700 236504604.231245279312 249999948.500292092562 1 60070.774680884 2023-05-06T18:35:32.428388+00:00 13495279.266177017242 236504669.233629107475 249999948.499806135893 1 60070.774693698 2023-05-06T18:35:33.535525+00:00 13495312.853054596111 236504635.646644651890 249999948.499699234962 1 60070.774704055 2023-05-06T18:35:34.430325+00:00 13495308.467299291864 236504640.032663583755 249999948.499962866306 1 60070.774715655 2023-05-06T18:35:35.432555+00:00 13495241.819833125919 236504706.680131226778 249999948.499964356422 1 60070.774727179 2023-05-06T18:35:36.428275+00:00 13495321.710957232863 236504626.789058655500 249999948.500015884638 1 60070.774739888 2023-05-06T18:35:37.526370+00:00 13495263.030451042578 236504685.469376325607 249999948.499827355146 1 60070.774749968 2023-05-06T18:35:38.397218+00:00 13495324.794235352427 236504623.705619007349 249999948.499854356050 1 60070.774762925 2023-05-06T18:35:39.516734+00:00 13495304.361511941999 236504644.138740867376 249999948.500252813101 1 60070.774773275 2023-05-06T18:35:40.411004+00:00 13495322.616907035932 236504625.883528709412 249999948.500435739756 1 60070.774785441 2023-05-06T18:35:41.462128+00:00 13495298.904256321490 236504649.595465362072 249999948.499721676111 1 60070.774796751 2023-05-06T18:35:42.439273+00:00 13495281.747492926195 236504666.752641797066 249999948.500134736300 1 60070.774808120 2023-05-06T18:35:43.421570+00:00 13495243.706770796329 236504704.792880386114 249999948.499651193619 1 60070.774819741 2023-05-06T18:35:44.425592+00:00 13495325.592396834865 236504622.907495498657 249999948.499892324209 1 60070.774832048 2023-05-06T18:35:45.488998+00:00 13495290.849207673222 236504657.650196343660 249999948.499404013157 1 60070.774843023 2023-05-06T18:35:46.437168+00:00 13495300.847624199465 236504647.652299195528 249999948.499923408031 1 60070.774854559 2023-05-06T18:35:47.433897+00:00 13495326.366373078898 236504622.133386254311 249999948.499759346247 1 60070.774866283 2023-05-06T18:35:48.446829+00:00 13495285.281549565494 236504663.218130618334 249999948.499680191278 1 60070.774877707 2023-05-06T18:35:49.433949+00:00 13495290.892006793991 236504657.607761561871 249999948.499768346548 1 60070.774889694 2023-05-06T18:35:50.469504+00:00 13495293.640252219513 236504654.859021157026 249999948.499273389578 1 60070.774900545 2023-05-06T18:35:51.407127+00:00 13495317.991776021197 236504630.508159905672 249999948.499935925007 1 60070.774912282 2023-05-06T18:35:52.421170+00:00 13495312.918321471661 236504635.581439316273 249999948.499760776758 1 60070.774923699 2023-05-06T18:35:53.407569+00:00 13495240.609646527097 236504707.889984458685 249999948.499630987644 1 60070.774935621 2023-05-06T18:35:54.437681+00:00 13495324.719668973237 236504623.780208319426 249999948.499877303839 1 60070.774947673 2023-05-06T18:35:55.478900+00:00 13495281.501478562132 236504666.998633414507 249999948.500111967325 1 60070.774958808 2023-05-06T18:35:56.441048+00:00 13495317.516553325579 236504630.983800649643 249999948.500353962183 1 60070.774970034 2023-05-06T18:35:57.410895+00:00 13495315.810008686036 236504632.690162837505 249999948.500171512365 1 60070.774982580 2023-05-06T18:35:58.494961+00:00 13495293.920231085271 236504654.579875737429 249999948.500106811523 1 60070.774993518 2023-05-06T18:35:59.439973+00:00 13495341.384322594851 236504607.115659832954 249999948.499982416630 1 60070.775004780 2023-05-06T18:36:00.412988+00:00 13495299.867816111073 236504648.632094770670 249999948.499910891056 1 60070.775016543 2023-05-06T18:36:01.429258+00:00 13495298.872920429334 236504649.627437144518 249999948.500357568264 1 60070.775030209 2023-05-06T18:36:02.610066+00:00 13495296.900527417660 236504651.599175721407 249999948.499703139067 1 60070.775041366 2023-05-06T18:36:03.573988+00:00 13495286.564383497462 236504661.935612559319 249999948.499996066093 1 60070.775051518 2023-05-06T18:36:04.451185+00:00 13495292.793877715245 236504655.705728352070 249999948.499606072903 1 60070.775064678 2023-05-06T18:36:05.588160+00:00 13495313.805112024769 236504634.695080995560 249999948.500193029642 1 60070.775076596 2023-05-06T18:36:06.617913+00:00 13495284.690362537280 236504663.810039609671 249999948.500402152538 1 60070.775087980 2023-05-06T18:36:07.601484+00:00 13495286.340139532462 236504662.160296469927 249999948.500436007977 1 60070.775098468 2023-05-06T18:36:08.507624+00:00 13495304.992836738005 236504643.506901592016 249999948.499738335609 1 60070.775111013 2023-05-06T18:36:09.591494+00:00 13495252.951430138201 236504695.548906922340 249999948.500337064266 1 60070.775120349 2023-05-06T18:36:10.398127+00:00 13495382.087370449677 236504566.413109898567 249999948.500480353832 1 60070.775132466 2023-05-06T18:36:11.445056+00:00 13495280.799602948129 236504667.700900226831 249999948.500503182411 1 60070.775144542 2023-05-06T18:36:12.488390+00:00 13495258.816939864308 236504689.683204829693 249999948.500144690275 1 60070.775157007 2023-05-06T18:36:13.565397+00:00 13495298.385751713067 236504650.113168001175 249999948.498919725418 0 60070.775167080 2023-05-06T18:36:14.435680+00:00 13495316.394205879420 236504632.105468511581 249999948.499674379826 1 60070.775179574 2023-05-06T18:36:15.515163+00:00 13495253.396397933364 236504695.103330373764 249999948.499728322029 1 60070.775190759 2023-05-06T18:36:16.481567+00:00 13495313.345333643258 236504635.154790401459 249999948.500124037266 1 60070.775201789 2023-05-06T18:36:17.434568+00:00 13495283.588469834998 236504664.911841422319 249999948.500311255455 1 60070.775213921 2023-05-06T18:36:18.482789+00:00 13495329.701434507966 236504618.798883825541 249999948.500318348408 1 60070.775226070 2023-05-06T18:36:19.532452+00:00 13495324.557848468423 236504623.941964298487 249999948.499812781811 1 60070.775237184 2023-05-06T18:36:20.492736+00:00 13495267.911602770910 236504680.588782459497 249999948.500385224819 1 60070.775248642 2023-05-06T18:36:21.482633+00:00 13495330.769014395773 236504617.730587035418 249999948.499601423740 1 60070.775260559 2023-05-06T18:36:22.512300+00:00 13495280.866952909157 236504667.633489608765 249999948.500442504883 1 60070.775271975 2023-05-06T18:36:23.498626+00:00 13495326.742320442572 236504621.758390605450 249999948.500711053610 1 60070.775283487 2023-05-06T18:36:24.493232+00:00 13495250.344084413722 236504698.156176567078 249999948.500260978937 1 60070.775294996 2023-05-06T18:36:25.487619+00:00 13495337.837823338807 236504610.662004798651 249999948.499828130007 1 60070.775306684 2023-05-06T18:36:26.497520+00:00 13495265.578329034150 236504682.921121120453 249999948.499450147152 1 60070.775318915 2023-05-06T18:36:27.554303+00:00 13495313.780906388536 236504634.718706160784 249999948.499612540007 1 60070.775330207 2023-05-06T18:36:28.529873+00:00 13495293.114717159420 236504655.385298818350 249999948.500015974045 1 60070.775340864 2023-05-06T18:36:29.450630+00:00 13495297.276207802817 236504651.223742216825 249999948.499950021505 1 60070.775351943 2023-05-06T18:36:30.407890+00:00 13495294.158103898168 236504654.341551959515 249999948.499655842781 1 60070.775364042 2023-05-06T18:36:31.453273+00:00 13495329.237285492942 236504619.262686222792 249999948.499971717596 1 60070.775377102 2023-05-06T18:36:32.581617+00:00 13495310.886911762878 236504637.613471418619 249999948.500383168459 1 60070.775389136 2023-05-06T18:36:33.621327+00:00 13495283.506363058463 236504664.993732452393 249999948.500095516443 1 60070.775399493 2023-05-06T18:36:34.516209+00:00 13495301.976384498179 236504646.523880958557 249999948.500265449286 1 60070.775410557 2023-05-06T18:36:35.472111+00:00 13495312.720325155184 236504635.779764264822 249999948.500089406967 1 60070.775422625 2023-05-06T18:36:36.514836+00:00 13495333.402561912313 236504615.097673177719 249999948.500235080719 1 60070.775432973 2023-05-06T18:36:37.408890+00:00 13495300.494502253830 236504648.005292236805 249999948.499794483185 1 60070.775445561 2023-05-06T18:36:38.496463+00:00 13495268.245054936036 236504680.254581004381 249999948.499635934830 1 60070.775457252 2023-05-06T18:36:39.506571+00:00 13495324.960691900924 236504623.539345741272 249999948.500037640333 1 60070.775468523 2023-05-06T18:36:40.480403+00:00 13495312.816428929567 236504635.683311462402 249999948.499740391970 1 60070.775479075 2023-05-06T18:36:41.392038+00:00 13495282.896557338536 236504665.602968513966 249999948.499525845051 1 60070.775490863 2023-05-06T18:36:42.410547+00:00 13495339.711083125323 236504608.789103746414 249999948.500186860561 1 60070.775503420 2023-05-06T18:36:43.495468+00:00 13495308.482240436599 236504640.017256617546 249999948.499497056007 1 60070.775514167 2023-05-06T18:36:44.423995+00:00 13495320.597397895530 236504627.902381777763 249999948.499779671431 1 60070.775525772 2023-05-06T18:36:45.426726+00:00 13495299.986059293151 236504648.514029890299 249999948.500089168549 1 60070.775537878 2023-05-06T18:36:46.472632+00:00 13495339.121686041355 236504609.378570705652 249999948.500256747007 1 60070.775549007 2023-05-06T18:36:47.434184+00:00 13495274.739557687193 236504673.760742783546 249999948.500300467014 1 60070.775561254 2023-05-06T18:36:48.492318+00:00 13495296.912050807849 236504651.588024139404 249999948.500074952841 1 60070.775573652 2023-05-06T18:36:49.563565+00:00 13495262.009868578985 236504686.489999830723 249999948.499868422747 1 60070.775585223 2023-05-06T18:36:50.563299+00:00 13495331.442128151655 236504617.057782232761 249999948.499910384417 1 60070.775595578 2023-05-06T18:36:51.457969+00:00 13495308.541641307995 236504639.958040952682 249999948.499682247639 1 60070.775607082 2023-05-06T18:36:52.451879+00:00 13495294.109995746985 236504654.390097826719 249999948.500093579292 1 60070.775618087 2023-05-06T18:36:53.402723+00:00 13495303.848550295457 236504644.651616692543 249999948.500166982412 1 60070.775629837 2023-05-06T18:36:54.417919+00:00 13495285.772087240592 236504662.728049427271 249999948.500136673450 1 60070.775642332 2023-05-06T18:36:55.497459+00:00 13495306.530666595325 236504641.969440788031 249999948.500107377768 1 60070.775652896 2023-05-06T18:36:56.410186+00:00 13495286.894038474187 236504661.606179505587 249999948.500217974186 1 60070.775664628 2023-05-06T18:36:57.423804+00:00 13495284.421272030100 236504664.078228175640 249999948.499500215054 1 60070.775676892 2023-05-06T18:36:58.483440+00:00 13495332.991516044363 236504615.508250951767 249999948.499767005444 1 60070.775688290 2023-05-06T18:36:59.468273+00:00 13495281.938457634300 236504666.562436670065 249999948.500894308090 1 60070.775699417 2023-05-06T18:37:00.429587+00:00 13495291.487018471584 236504657.012808382511 249999948.499826848507 1 60070.775714210 2023-05-06T18:37:01.707758+00:00 13495300.811437051743 236504647.687857538462 249999948.499294579029 1 60070.775722810 2023-05-06T18:37:02.450786+00:00 13495305.574614008889 236504642.924985259771 249999948.499599277973 1 60070.775735009 2023-05-06T18:37:03.504799+00:00 13495308.613779772073 236504639.886625021696 249999948.500404804945 1 60070.775746816 2023-05-06T18:37:04.524910+00:00 13495305.289191866294 236504643.210679113865 249999948.499870985746 1 60070.775757173 2023-05-06T18:37:05.419778+00:00 13495275.326927945018 236504673.173017501831 249999948.499945461750 1 60070.775769901 2023-05-06T18:37:06.519411+00:00 13495281.908216198906 236504666.591565489769 249999948.499781697989 1 60070.775781325 2023-05-06T18:37:07.506479+00:00 13495278.983849437907 236504669.515628814697 249999948.499478250742 1 60070.775792760 2023-05-06T18:37:08.494429+00:00 13495267.661184228957 236504680.838722497225 249999948.499906718731 1 60070.775804305 2023-05-06T18:37:09.491930+00:00 13495261.687864905223 236504686.812153548002 249999948.500018447638 1 60070.775815342 2023-05-06T18:37:10.445535+00:00 13495308.391159169376 236504640.109236091375 249999948.500395268202 1 60070.775826442 2023-05-06T18:37:11.404589+00:00 13495305.259025812149 236504643.241471558809 249999948.500497370958 1 60070.775839112 2023-05-06T18:37:12.499300+00:00 13495286.600579975173 236504661.899513423443 249999948.500093400478 1 60070.775850489 2023-05-06T18:37:13.482279+00:00 13495247.788400568068 236504700.711443126202 249999948.499843686819 1 60070.775861451 2023-05-06T18:37:14.429414+00:00 13495314.389382719994 236504634.110386848450 249999948.499769568443 1 60070.775872718 2023-05-06T18:37:15.402855+00:00 13495284.458806792274 236504664.041217803955 249999948.500024586916 1 60070.775884737 2023-05-06T18:37:16.441275+00:00 13495348.353629160672 236504600.146817386150 249999948.500446557999 1 60070.775895935 2023-05-06T18:37:17.408765+00:00 13495288.338604124263 236504660.161742210388 249999948.500346332788 1 60070.775907964 2023-05-06T18:37:18.448147+00:00 13495254.845987580717 236504693.653989732265 249999948.499977320433 1 60070.775919272 2023-05-06T18:37:19.425115+00:00 13495334.543796069920 236504613.955615699291 249999948.499411761761 1 60070.775932114 2023-05-06T18:37:20.534667+00:00 13495296.130751539022 236504652.368694216013 249999948.499445766211 1 60070.775942562 2023-05-06T18:37:21.437346+00:00 13495266.867327602580 236504681.632251888514 249999948.499579489231 1 60070.775954527 2023-05-06T18:37:22.471105+00:00 13495276.761404976249 236504671.738625973463 249999948.500030934811 1 60070.775965949 2023-05-06T18:37:23.458009+00:00 13495325.061134513468 236504623.439310252666 249999948.500444769859 1 60070.775977651 2023-05-06T18:37:24.469002+00:00 13495302.945772737265 236504645.554550677538 249999948.500323414803 1 60070.775989140 2023-05-06T18:37:25.461714+00:00 13495317.712360780686 236504630.788234293461 249999948.500595062971 1 60070.776000435 2023-05-06T18:37:26.437547+00:00 13495251.576338456944 236504696.923673212528 249999948.500011682510 1 60070.776012051 2023-05-06T18:37:27.441226+00:00 13495234.813701881096 236504713.685948967934 249999948.499650835991 1 60070.776024083 2023-05-06T18:37:28.480742+00:00 13495349.930908048525 236504598.569002926350 249999948.499910980463 1 60070.776035293 2023-05-06T18:37:29.449355+00:00 13495314.763192243874 236504633.736609756947 249999948.499801993370 1 60070.776046615 2023-05-06T18:37:30.427565+00:00 13495264.828563909978 236504683.671262890100 249999948.499826788902 1 60070.776058447 2023-05-06T18:37:31.449769+00:00 13495317.945901645347 236504630.554068773985 249999948.499970406294 1 60070.776070156 2023-05-06T18:37:32.461490+00:00 13495287.409185562283 236504661.091162919998 249999948.500348478556 1 60070.776081369 2023-05-06T18:37:33.430274+00:00 13495271.903084496036 236504676.597166270018 249999948.500250756741 1 60070.776093676 2023-05-06T18:37:34.493577+00:00 13495306.585054202005 236504641.915055751801 249999948.500109940767 1 60070.776104741 2023-05-06T18:37:35.449615+00:00 13495262.816142400727 236504685.683539301157 249999948.499681711197 1 60070.776116352 2023-05-06T18:37:36.452810+00:00 13495348.252308331430 236504600.248289138079 249999948.500597476959 1 60070.776127724 2023-05-06T18:37:37.435316+00:00 13495283.710880296305 236504664.789618164301 249999948.500498473644 1 60070.776139610 2023-05-06T18:37:38.462263+00:00 13495278.409841647372 236504670.090009003878 249999948.499850660563 1 60070.776151135 2023-05-06T18:37:39.458058+00:00 13495283.678862949833 236504664.821813374758 249999948.500676333904 1 60070.776162818 2023-05-06T18:37:40.467450+00:00 13495271.410646015778 236504677.089756190777 249999948.500402212143 1 60070.776174207 2023-05-06T18:37:41.451517+00:00 13495284.839495405555 236504663.660743355751 249999948.500238776207 1 60070.776185488 2023-05-06T18:37:42.426188+00:00 13495273.631067780778 236504674.868806153536 249999948.499873936176 1 60070.776197230 2023-05-06T18:37:43.440638+00:00 13495291.599520215765 236504656.900027513504 249999948.499547719955 1 60070.776209145 2023-05-06T18:37:44.470166+00:00 13495300.545698918402 236504647.954197436571 249999948.499896347523 1 60070.776220673 2023-05-06T18:37:45.466150+00:00 13495287.153035873547 236504661.347218155861 249999948.500254034996 1 60070.776232092 2023-05-06T18:37:46.452754+00:00 13495320.317329073325 236504628.182038575411 249999948.499367654324 1 60070.776243969 2023-05-06T18:37:47.478941+00:00 13495350.701223658398 236504597.797903180122 249999948.499126851559 1 60070.776254823 2023-05-06T18:37:48.416658+00:00 13495272.908118147403 236504675.591796875000 249999948.499915033579 1 60070.776266826 2023-05-06T18:37:49.453757+00:00 13495303.962008479983 236504644.537996739149 249999948.500005215406 1 60070.776278130 2023-05-06T18:37:50.430409+00:00 13495255.717174068093 236504692.782690584660 249999948.499864637852 1 60070.776289669 2023-05-06T18:37:51.427436+00:00 13495296.608129492030 236504651.891541928053 249999948.499671429396 1 60070.776301109 2023-05-06T18:37:52.415801+00:00 13495282.584934838116 236504665.914579659700 249999948.499514490366 1 60070.776313616 2023-05-06T18:37:53.496474+00:00 13495283.927916869521 236504664.572318136692 249999948.500235021114 1 60070.776324016 2023-05-06T18:37:54.395002+00:00 13495288.608166383579 236504659.891556739807 249999948.499723136425 1 60070.776336092 2023-05-06T18:37:55.438324+00:00 13495290.370426233858 236504658.129942983389 249999948.500369220972 1 60070.776348521 2023-05-06T18:37:56.512165+00:00 13495259.385289872065 236504689.115077316761 249999948.500367194414 1 60070.776359679 2023-05-06T18:37:57.476303+00:00 13495298.679834971204 236504649.819912135601 249999948.499747097492 1 60070.776370639 2023-05-06T18:37:58.423158+00:00 13495280.299377499148 236504668.200909763575 249999948.500287264585 1 60070.776383036 2023-05-06T18:37:59.494338+00:00 13495317.493115385994 236504631.006943851709 249999948.500059247017 1 60070.776394716 2023-05-06T18:38:00.503403+00:00 13495271.704319939017 236504676.795801222324 249999948.500121176243 1 60070.776406204 2023-05-06T18:38:01.496066+00:00 13495248.998689696193 236504699.500704348087 249999948.499394059181 1 60070.776418453 2023-05-06T18:38:02.554345+00:00 13495288.417324209586 236504660.082429707050 249999948.499753922224 1 60070.776429608 2023-05-06T18:38:03.518156+00:00 13495289.124338893220 236504659.375599950552 249999948.499938845634 1 60070.776440021 2023-05-06T18:38:04.417785+00:00 13495275.865072334185 236504672.635442972183 249999948.500515311956 1 60070.776452521 2023-05-06T18:38:05.497814+00:00 13495322.979561919346 236504625.520460933447 249999948.500022858381 1 60070.776465490 2023-05-06T18:38:06.618359+00:00 13495316.361386554316 236504632.137986838818 249999948.499373406172 1 60070.776475213 2023-05-06T18:38:07.458345+00:00 13495295.285710489377 236504653.214566022158 249999948.500276505947 1 60070.776486981 2023-05-06T18:38:08.475115+00:00 13495301.857925949618 236504646.641510546207 249999948.499436497688 1 60070.776498707 2023-05-06T18:38:09.488273+00:00 13495263.241920543835 236504685.257901459932 249999948.499821990728 1 60070.776509544 2023-05-06T18:38:10.424586+00:00 13495272.246089428663 236504676.253255635500 249999948.499345064163 1 60070.776521098 2023-05-06T18:38:11.422899+00:00 13495327.178859466687 236504621.320873349905 249999948.499732822180 1 60070.776533814 2023-05-06T18:38:12.521554+00:00 13495270.993967380375 236504677.506474584341 249999948.500441968441 1 60070.776544187 2023-05-06T18:38:13.417734+00:00 13495264.146503027529 236504684.353413760662 249999948.499916791916 1 60070.776556246 2023-05-06T18:38:14.459680+00:00 13495303.126226572320 236504645.373800992966 249999948.500027567148 1 60070.776568307 2023-05-06T18:38:15.501700+00:00 13495290.077623730525 236504658.422474801540 249999948.500098526478 1 60070.776579338 2023-05-06T18:38:16.454830+00:00 13495259.037496404722 236504689.462246865034 249999948.499743282795 1 60070.776590552 2023-05-06T18:38:17.423716+00:00 13495292.390193734318 236504656.109773308039 249999948.499967038631 1 60070.776602435 2023-05-06T18:38:18.450364+00:00 13495287.388138944283 236504661.111519217491 249999948.499658167362 1 60070.776614444 2023-05-06T18:38:19.487967+00:00 13495241.676535062492 236504706.823431402445 249999948.499966472387 1 60070.776625292 2023-05-06T18:38:20.425208+00:00 13495273.650318579748 236504674.848998486996 249999948.499317079782 1 60070.776637577 2023-05-06T18:38:21.486694+00:00 13495276.644036835060 236504671.856135934591 249999948.500172764063 1 60070.776648486 2023-05-06T18:38:22.429194+00:00 13495340.169051988050 236504608.331094026566 249999948.500146001577 1 60070.776660614 2023-05-06T18:38:23.477071+00:00 13495254.525745244697 236504693.975205570459 249999948.500950813293 1 60070.776671542 2023-05-06T18:38:24.421263+00:00 13495207.984090985730 236504740.516155183315 249999948.500246167183 1 60070.776683236 2023-05-06T18:38:25.431621+00:00 13495319.599314535037 236504628.901266664267 249999948.500581204891 1 60070.776694797 2023-05-06T18:38:26.430491+00:00 13495297.819938840345 236504650.679402053356 249999948.499340891838 1 60070.776706603 2023-05-06T18:38:27.450515+00:00 13495282.364061519504 236504666.136207282543 249999948.500268816948 1 60070.776718399 2023-05-06T18:38:28.469685+00:00 13495338.326809450984 236504610.172889620066 249999948.499699056149 1 60070.776729710 2023-05-06T18:38:29.446989+00:00 13495214.091557890177 236504734.408611774445 249999948.500169664621 1 60070.776741359 2023-05-06T18:38:30.453451+00:00 13495276.130628746003 236504672.369510769844 249999948.500139504671 1 60070.776752750 2023-05-06T18:38:31.437588+00:00 13495201.493926556781 236504747.006209611893 249999948.500136166811 1 60070.776764611 2023-05-06T18:38:32.462386+00:00 13495288.009434552863 236504660.490632534027 249999948.500067085028 1 60070.776776424 2023-05-06T18:38:33.483001+00:00 13495337.058880457655 236504611.440694391727 249999948.499574840069 1 60070.776787705 2023-05-06T18:38:34.457670+00:00 13495242.493485331535 236504706.006439357996 249999948.499924689531 1 60070.776799595 2023-05-06T18:38:35.484976+00:00 13495243.608798880130 236504704.891456723213 249999948.500255614519 1 60070.776810480 2023-05-06T18:38:36.425456+00:00 13495263.724923999980 236504684.774884372950 249999948.499808371067 1 60070.776823310 2023-05-06T18:38:37.533946+00:00 13495252.340912057087 236504696.159253388643 249999948.500165432692 1 60070.776833922 2023-05-06T18:38:38.450859+00:00 13495277.108606977388 236504671.391832709312 249999948.500439673662 1 60070.776847482 2023-05-06T18:38:39.622461+00:00 13495304.136337624863 236504644.363737910986 249999948.500075548887 1 60070.776857202 2023-05-06T18:38:40.462279+00:00 13495312.276961646974 236504636.223315060139 249999948.500276714563 1 60070.776868958 2023-05-06T18:38:41.477927+00:00 13495233.951682487503 236504714.548590034246 249999948.500272512436 1 60070.776880644 2023-05-06T18:38:42.487669+00:00 13495341.610372645780 236504606.889496296644 249999948.499868929386 1 60070.776892012 2023-05-06T18:38:43.469810+00:00 13495335.036306852475 236504613.463977545500 249999948.500284403563 1 60070.776903912 2023-05-06T18:38:44.498029+00:00 13495247.080139050260 236504701.419526994228 249999948.499666035175 1 60070.776915164 2023-05-06T18:38:45.470197+00:00 13495293.276228126138 236504655.224127292633 249999948.500355422497 1 60070.776926821 2023-05-06T18:38:46.477337+00:00 13495266.313562547788 236504682.186467587948 249999948.500030130148 1 60070.776938518 2023-05-06T18:38:47.487953+00:00 13495278.929744374007 236504669.569378703833 249999948.499123066664 1 60070.776949462 2023-05-06T18:38:48.433551+00:00 13495339.886741114780 236504608.612275183201 249999948.499016284943 1 60070.776961297 2023-05-06T18:38:49.456047+00:00 13495226.099805857986 236504722.400151550770 249999948.499957412481 1 60070.776972836 2023-05-06T18:38:50.453031+00:00 13495340.898894393817 236504607.601340591908 249999948.500234991312 1 60070.776984030 2023-05-06T18:38:51.420249+00:00 13495261.432356454432 236504687.067452967167 249999948.499809414148 1 60070.776995867 2023-05-06T18:38:52.442873+00:00 13495264.249537838623 236504684.249938189983 249999948.499476015568 1 60070.777007903 2023-05-06T18:38:53.482842+00:00 13495335.352717222646 236504613.147471725941 249999948.500188946724 1 60070.777018936 2023-05-06T18:38:54.436067+00:00 13495305.295870745555 236504643.204238653183 249999948.500109404325 1 60070.777030775 2023-05-06T18:38:55.458954+00:00 13495209.118518874049 236504739.381191968918 249999948.499710857868 1 60070.777041970 2023-05-06T18:38:56.426230+00:00 13495330.503330688924 236504617.996582418680 249999948.499913096428 1 60070.777054451 2023-05-06T18:38:57.504552+00:00 13495277.921751655638 236504670.578171521425 249999948.499923169613 1 60070.777066121 2023-05-06T18:38:58.512863+00:00 13495288.204343996942 236504660.295635074377 249999948.499979078770 1 60070.777077307 2023-05-06T18:38:59.479356+00:00 13495309.079624958336 236504639.419866204262 249999948.499491155148 1 60070.777089232 2023-05-06T18:39:00.509623+00:00 13495271.787214623764 236504676.712633669376 249999948.499848306179 1 60070.777100838 2023-05-06T18:39:01.512372+00:00 13495304.530760133639 236504643.968978345394 249999948.499738484621 1 60070.777112316 2023-05-06T18:39:02.504118+00:00 13495255.652945844457 236504692.846774727106 249999948.499720573425 1 60070.777124302 2023-05-06T18:39:03.539644+00:00 13495256.718320177868 236504691.781726688147 249999948.500046879053 1 60070.777135319 2023-05-06T18:39:04.491526+00:00 13495343.499065995216 236504605.001630723476 249999948.500696718693 1 60070.777145837 2023-05-06T18:39:05.400256+00:00 13495272.405735958368 236504676.094547927380 249999948.500283896923 1 60070.777158232 2023-05-06T18:39:06.471268+00:00 13495245.130009695888 236504703.370467483997 249999948.500477194786 1 60070.777169705 2023-05-06T18:39:07.462497+00:00 13495261.605939414352 236504686.893731057644 249999948.499670475721 1 60070.777181389 2023-05-06T18:39:08.471986+00:00 13495253.252641580999 236504695.246968865395 249999948.499610453844 1 60070.777192806 2023-05-06T18:39:09.458460+00:00 13495317.360048985109 236504631.140575945377 249999948.500624924898 1 60070.777205691 2023-05-06T18:39:10.571679+00:00 13495275.508131682873 236504672.992001324892 249999948.500133007765 1 60070.777216132 2023-05-06T18:39:11.473835+00:00 13495304.550754917786 236504643.949189484119 249999948.499944388866 1 60070.777227060 2023-05-06T18:39:12.417968+00:00 13495285.074781531468 236504663.425535440445 249999948.500316977501 1 60070.777239081 2023-05-06T18:39:13.456536+00:00 13495248.251388434321 236504700.249469995499 249999948.500858426094 1 60070.777251739 2023-05-06T18:39:14.550275+00:00 13495309.719634598121 236504638.780437648296 249999948.500072240829 1 60070.777262234 2023-05-06T18:39:15.457032+00:00 13495273.440512921661 236504675.059403240681 249999948.499916166067 1 60070.777274011 2023-05-06T18:39:16.474545+00:00 13495268.343168241903 236504680.156418144703 249999948.499586373568 1 60070.777284980 2023-05-06T18:39:17.422272+00:00 13495304.038387991488 236504644.462006628513 249999948.500394612551 1 60070.777296652 2023-05-06T18:39:18.430759+00:00 13495211.069897271693 236504737.429357767105 249999948.499255031347 1 60070.777309834 2023-05-06T18:39:19.569615+00:00 13495294.650302987546 236504653.850100994110 249999948.500403970480 1 60070.777319414 2023-05-06T18:39:20.397379+00:00 13495293.663712073117 236504654.836155086756 249999948.499867171049 1 60070.777332373 2023-05-06T18:39:21.517022+00:00 13495282.234184263274 236504666.266346573830 249999948.500530838966 1 60070.777343692 2023-05-06T18:39:22.495008+00:00 13495263.209131959826 236504685.291430264711 249999948.500562220812 1 60070.777354371 2023-05-06T18:39:23.417621+00:00 13495310.304151481017 236504638.195079147816 249999948.499230623245 1 60070.777366492 2023-05-06T18:39:24.464873+00:00 13495281.052945951000 236504667.446716189384 249999948.499662131071 1 60070.777378149 2023-05-06T18:39:25.472099+00:00 13495290.573127629235 236504657.926293462515 249999948.499421089888 1 60070.777389516 2023-05-06T18:39:26.454186+00:00 13495291.354342106730 236504657.145054370165 249999948.499396473169 1 60070.777401469 2023-05-06T18:39:27.486930+00:00 13495271.900717699900 236504676.599313884974 249999948.500031590462 1 60070.777412487 2023-05-06T18:39:28.438843+00:00 13495315.566640600562 236504632.933506876230 249999948.500147461891 1 60070.777424187 2023-05-06T18:39:29.449770+00:00 13495255.877986431122 236504692.621797055006 249999948.499783486128 1 60070.777435901 2023-05-06T18:39:30.461795+00:00 13495241.713758485392 236504706.785567849874 249999948.499326348305 1 60070.777447132 2023-05-06T18:39:31.432262+00:00 13495303.120941264555 236504645.379056394100 249999948.499997645617 1 60070.777459697 2023-05-06T18:39:32.517827+00:00 13495286.286599311978 236504662.213360637426 249999948.499959945679 1 60070.777470884 2023-05-06T18:39:33.484405+00:00 13495239.164949169382 236504709.334812760353 249999948.499761939049 1 60070.777482142 2023-05-06T18:39:34.457028+00:00 13495272.360122866929 236504676.139037877321 249999948.499160736799 1 60070.777495078 2023-05-06T18:39:35.574753+00:00 13495299.419620750472 236504649.080095648766 249999948.499716401100 1 60070.777505705 2023-05-06T18:39:36.492943+00:00 13495236.434556443244 236504712.065378606319 249999948.499935060740 1 60070.777517057 2023-05-06T18:39:37.473780+00:00 13495329.786153009161 236504618.714174360037 249999948.500327378511 1 60070.777528094 2023-05-06T18:39:38.427339+00:00 13495216.070271816105 236504732.429329276085 249999948.499601095915 1 60070.777539530 2023-05-06T18:39:39.415364+00:00 13495355.749768389389 236504592.749746114016 249999948.499514490366 1 60070.777551327 2023-05-06T18:39:40.434683+00:00 13495284.698720222339 236504663.800499320030 249999948.499219536781 1 60070.777563049 2023-05-06T18:39:41.447495+00:00 13495284.427189756185 236504664.072734892368 249999948.499924659729 1 60070.777575087 2023-05-06T18:39:42.487527+00:00 13495238.589864116162 236504709.910281002522 249999948.500145107508 1 60070.777585840 2023-05-06T18:39:43.416559+00:00 13495273.107423363253 236504675.392729103565 249999948.500152468681 1 60070.777597727 2023-05-06T18:39:44.443590+00:00 13495216.837452061474 236504731.662079840899 249999948.499531894922 1 60070.777609257 2023-05-06T18:39:45.439785+00:00 13495294.363121341914 236504654.136767983437 249999948.499889314175 1 60070.777620626 2023-05-06T18:39:46.422061+00:00 13495253.734564123675 236504694.765407502651 249999948.499971628189 1 60070.777632400 2023-05-06T18:39:47.439400+00:00 13495285.542604399845 236504662.956851840019 249999948.499456226826 1 60070.777644041 2023-05-06T18:39:48.445113+00:00 13495260.448532087728 236504688.051452040672 249999948.499984115362 1 60070.777655462 2023-05-06T18:39:49.431891+00:00 13495267.170587452129 236504681.329519629478 249999948.500107079744 1 60070.777667398 2023-05-06T18:39:50.463131+00:00 13495341.572786184028 236504606.927261233330 249999948.500047415495 1 60070.777678703 2023-05-06T18:39:51.439984+00:00 13495201.600986506790 236504746.899191409349 249999948.500177919865 1 60070.777690625 2023-05-06T18:39:52.470013+00:00 13495272.350110692903 236504676.150031059980 249999948.500141739845 1 60070.777702055 2023-05-06T18:39:53.457559+00:00 13495272.380279732868 236504676.120239615440 249999948.500519335270 1 60070.777713141 2023-05-06T18:39:54.415419+00:00 13495324.806630302221 236504623.692812144756 249999948.499442458153 1 60070.777724555 2023-05-06T18:39:55.401512+00:00 13495252.780222514644 236504695.719359576702 249999948.499582082033 1 60070.777737822 2023-05-06T18:39:56.547805+00:00 13495256.226610971615 236504692.273118913174 249999948.499729871750 1 60070.777747708 2023-05-06T18:39:57.401979+00:00 13495269.981812844053 236504678.518314093351 249999948.500126928091 1 60070.777759357 2023-05-06T18:39:58.408448+00:00 13495294.700665578246 236504653.799663156271 249999948.500328719616 1 60070.777771545 2023-05-06T18:39:59.461468+00:00 13495266.115151254460 236504682.384445786476 249999948.499597042799 1 60070.777783076 2023-05-06T18:40:00.457793+00:00 13495247.014897568151 236504701.484655499458 249999948.499553054571 1 60070.777794485 2023-05-06T18:40:01.443484+00:00 13495268.361349767074 236504680.138430774212 249999948.499780535698 1 60070.777810894 2023-05-06T18:40:02.861289+00:00 13495232.931237552315 236504715.568243503571 249999948.499481052160 1 60070.777820342 2023-05-06T18:40:03.677535+00:00 13495279.578476766124 236504668.921295583248 249999948.499772340059 1 60070.777830529 2023-05-06T18:40:04.557658+00:00 13495256.156948734075 236504692.342895537615 249999948.499844282866 1 60070.777842669 2023-05-06T18:40:05.606572+00:00 13495301.506410939619 236504646.993214666843 249999948.499625593424 1 60070.777853259 2023-05-06T18:40:06.521589+00:00 13495252.201055377722 236504696.298952579498 249999948.500007957220 1 60070.777866093 2023-05-06T18:40:07.630398+00:00 13495297.165612498298 236504651.334015488625 249999948.499627977610 1 60070.777875562 2023-05-06T18:40:08.448591+00:00 13495263.854277430102 236504684.645647913218 249999948.499925345182 1 60070.777887918 2023-05-06T18:40:09.516075+00:00 13495227.850440667942 236504720.649421930313 249999948.499862611294 1 60070.777899519 2023-05-06T18:40:10.518456+00:00 13495276.523902075365 236504671.976162701845 249999948.500064790249 1 60070.777911725 2023-05-06T18:40:11.573028+00:00 13495309.520082443953 236504638.979858785868 249999948.499941229820 1 60070.777923370 2023-05-06T18:40:12.579151+00:00 13495242.760931912810 236504705.738864451647 249999948.499796360731 1 60070.777933752 2023-05-06T18:40:13.476147+00:00 13495278.898163463920 236504669.601365804672 249999948.499529272318 1 60070.777945186 2023-05-06T18:40:14.464074+00:00 13495250.114942893386 236504698.384482562542 249999948.499425470829 1 60070.777956646 2023-05-06T18:40:15.454203+00:00 13495249.655360842124 236504698.844469249249 249999948.499830096960 1 60070.777968545 2023-05-06T18:40:16.482333+00:00 13495298.252447206527 236504650.247423887253 249999948.499871104956 1 60070.777980255 2023-05-06T18:40:17.494022+00:00 13495233.099981645122 236504715.399655967951 249999948.499637603760 1 60070.777991191 2023-05-06T18:40:18.438863+00:00 13495271.728821557015 236504676.770578026772 249999948.499399572611 1 60070.778002237 2023-05-06T18:40:19.393251+00:00 13495265.050958842039 236504683.449164509773 249999948.500123351812 1 60070.778016082 2023-05-06T18:40:20.589487+00:00 13495238.811203539371 236504709.688729435205 249999948.499932974577 1 60070.778026359 2023-05-06T18:40:21.477438+00:00 13495285.878414297476 236504662.621679127216 249999948.500093430281 1 60070.778037126 2023-05-06T18:40:22.407662+00:00 13495267.403876665980 236504681.095977753401 249999948.499854415655 1 60070.778050535 2023-05-06T18:40:23.566206+00:00 13495228.240191344172 236504720.259478151798 249999948.499669492245 1 60070.778060920 2023-05-06T18:40:24.463441+00:00 13495266.383449191228 236504682.116311639547 249999948.499760836363 1 60070.778073502 2023-05-06T18:40:25.550556+00:00 13495289.108045440167 236504659.392052739859 249999948.500098168850 1 60070.778083694 2023-05-06T18:40:26.431133+00:00 13495281.262030221522 236504667.237644582987 249999948.499674797058 1 60070.778095298 2023-05-06T18:40:27.433728+00:00 13495283.295160094276 236504665.204475283623 249999948.499635368586 1 60070.778108111 2023-05-06T18:40:28.540776+00:00 13495265.585301501676 236504682.914250850677 249999948.499552339315 1 60070.778119611 2023-05-06T18:40:29.534388+00:00 13495336.108626229689 236504612.391365975142 249999948.499992191792 1 60070.778131000 2023-05-06T18:40:30.518355+00:00 13495281.906504509971 236504666.593037039042 249999948.499541550875 1 60070.778141453 2023-05-06T18:40:31.421540+00:00 13495252.455800341442 236504696.044811904430 249999948.500612258911 1 60070.778153506 2023-05-06T18:40:32.462945+00:00 13495303.226773481816 236504645.273611724377 249999948.500385195017 1 60070.778166277 2023-05-06T18:40:33.566336+00:00 13495249.764814665541 236504698.735025018454 249999948.499839693308 1 60070.778176700 2023-05-06T18:40:34.466856+00:00 13495284.235687887296 236504664.264646291733 249999948.500334173441 1 60070.778187932 2023-05-06T18:40:35.437287+00:00 13495189.337390422821 236504759.162268072367 249999948.499658495188 1 60070.778199579 2023-05-06T18:40:36.443590+00:00 13495312.100983653218 236504636.399282813072 249999948.500266462564 1 60070.778211551 2023-05-06T18:40:37.477966+00:00 13495230.405234303325 236504718.095157027245 249999948.500391334295 1 60070.778224001 2023-05-06T18:40:38.553655+00:00 13495308.421113053337 236504640.079246222973 249999948.500359266996 1 60070.778234071 2023-05-06T18:40:39.423715+00:00 13495237.863559793681 236504710.636207044125 249999948.499766826630 1 60070.778247146 2023-05-06T18:40:40.553451+00:00 13495228.523280426860 236504719.976502746344 249999948.499783158302 1 60070.778258038 2023-05-06T18:40:41.494439+00:00 13495323.029029840603 236504625.470972776413 249999948.500002622604 1 60070.778269598 2023-05-06T18:40:42.493275+00:00 13495294.767535420135 236504653.732253819704 249999948.499789237976 1 60070.778280624 2023-05-06T18:40:43.445903+00:00 13495252.599337838590 236504695.900708913803 249999948.500046759844 1 60070.778292987 2023-05-06T18:40:44.514063+00:00 13495251.630493283272 236504696.869017034769 249999948.499510318041 1 60070.778303413 2023-05-06T18:40:45.414837+00:00 13495327.463964866474 236504621.036047041416 249999948.500011920929 1 60070.778315478 2023-05-06T18:40:46.457313+00:00 13495204.580318324268 236504743.919787257910 249999948.500105589628 1 60070.778327427 2023-05-06T18:40:47.489705+00:00 13495241.922517750412 236504706.577505379915 249999948.500023126602 1 60070.778338552 2023-05-06T18:40:48.450840+00:00 13495274.135963764042 236504674.364510178566 249999948.500473946333 1 60070.778350100 2023-05-06T18:40:49.448684+00:00 13495208.612080894411 236504739.887875258923 249999948.499956160784 1 60070.778361329 2023-05-06T18:40:50.418817+00:00 13495278.026100859046 236504670.473797619343 249999948.499898493290 1 60070.778372878 2023-05-06T18:40:51.416687+00:00 13495250.439354410395 236504698.060714960098 249999948.500069379807 1 60070.778385044 2023-05-06T18:40:52.467753+00:00 13495298.755661670119 236504649.743654489517 249999948.499316155910 1 60070.778397249 2023-05-06T18:40:53.522273+00:00 13495269.046059280634 236504679.454074651003 249999948.500133931637 1 60070.778408216 2023-05-06T18:40:54.469873+00:00 13495292.698853336275 236504655.800650000572 249999948.499503344297 1 60070.778419789 2023-05-06T18:40:55.469814+00:00 13495252.796900097281 236504695.703597903252 249999948.500497996807 1 60070.778431184 2023-05-06T18:40:56.454272+00:00 13495218.197161020711 236504730.302769005299 249999948.499930024147 1 60070.778443857 2023-05-06T18:40:57.549271+00:00 13495283.766053855419 236504664.734184056520 249999948.500237911940 1 60070.778454218 2023-05-06T18:40:58.444459+00:00 13495254.158933389932 236504694.340820521116 249999948.499753922224 1 60070.778466190 2023-05-06T18:40:59.478836+00:00 13495237.914510671049 236504710.585588991642 249999948.500099658966 1 60070.778478536 2023-05-06T18:41:00.545521+00:00 13495241.824841730297 236504706.674360871315 249999948.499202609062 1 60070.778493045 2023-05-06T18:41:01.799131+00:00 13495239.804906386882 236504708.695283561945 249999948.500189960003 1 60070.778500859 2023-05-06T18:41:02.474203+00:00 13495293.246365154162 236504655.253892481327 249999948.500257641077 1 60070.778512377 2023-05-06T18:41:03.469347+00:00 13495246.588702041656 236504701.910801142454 249999948.499503195286 1 60070.778524535 2023-05-06T18:41:04.519857+00:00 13495274.625594289973 236504673.874364614487 249999948.499958902597 1 60070.778536706 2023-05-06T18:41:05.571420+00:00 13495258.736809974536 236504689.762910932302 249999948.499720901251 1 60070.778547496 2023-05-06T18:41:06.503653+00:00 13495236.409011229873 236504712.091167867184 249999948.500179111958 1 60070.778558414 2023-05-06T18:41:07.446955+00:00 13495273.888236910105 236504674.611640274525 249999948.499877184629 1 60070.778570058 2023-05-06T18:41:08.453007+00:00 13495279.034081475809 236504669.465532034636 249999948.499613523483 1 60070.778581135 2023-05-06T18:41:09.410077+00:00 13495263.527926698327 236504684.971904575825 249999948.499831259251 1 60070.778593709 2023-05-06T18:41:10.496431+00:00 13495248.049790218472 236504700.450726687908 249999948.500516891479 1 60070.778604766 2023-05-06T18:41:11.451819+00:00 13495275.257137691602 236504673.242467492819 249999948.499605178833 1 60070.778615998 2023-05-06T18:41:12.422201+00:00 13495270.739374523982 236504677.761441946030 249999948.500816464424 1 60070.778627932 2023-05-06T18:41:13.453312+00:00 13495244.711428117007 236504703.788496315479 249999948.499924421310 1 60070.778639921 2023-05-06T18:41:14.489121+00:00 13495214.521588930860 236504733.978487461805 249999948.500076383352 1 60070.778650798 2023-05-06T18:41:15.428982+00:00 13495229.906120844185 236504718.594150155783 249999948.500270992517 1 60070.778663620 2023-05-06T18:41:16.536749+00:00 13495273.805329931900 236504674.694104105234 249999948.499434024096 1 60070.778674291 2023-05-06T18:41:17.458771+00:00 13495240.392655931413 236504708.106959819794 249999948.499615758657 1 60070.778686400 2023-05-06T18:41:18.504950+00:00 13495280.939987583086 236504667.559458076954 249999948.499445647001 1 60070.778697020 2023-05-06T18:41:19.422553+00:00 13495304.574357353151 236504643.925002276897 249999948.499359637499 1 60070.778708969 2023-05-06T18:41:20.454905+00:00 13495253.696747111157 236504694.803406685591 249999948.500153809786 1 60070.778720263 2023-05-06T18:41:21.430779+00:00 13495299.443312628195 236504649.056523561478 249999948.499836176634 1 60070.778732277 2023-05-06T18:41:22.468725+00:00 13495228.728136930615 236504719.772161215544 249999948.500298142433 1 60070.778744079 2023-05-06T18:41:23.488435+00:00 13495255.803862297907 236504692.696069896221 249999948.499932199717 1 60070.778755157 2023-05-06T18:41:24.445608+00:00 13495242.291044538841 236504706.209622502327 249999948.500667035580 1 60070.778767078 2023-05-06T18:41:25.475542+00:00 13495271.267210613936 236504677.232933074236 249999948.500143676996 1 60070.778777929 2023-05-06T18:41:26.413039+00:00 13495261.851661475375 236504686.648607730865 249999948.500269204378 1 60070.778790297 2023-05-06T18:41:27.481671+00:00 13495231.765085041523 236504716.735195279121 249999948.500280320644 1 60070.778802597 2023-05-06T18:41:28.544409+00:00 13495229.021278008819 236504719.478753417730 249999948.500031411648 1 60070.778812893 2023-05-06T18:41:29.433917+00:00 13495256.794823998585 236504691.704957276583 249999948.499781280756 1 60070.778824567 2023-05-06T18:41:30.442589+00:00 13495251.757103731856 236504696.742566823959 249999948.499670565128 1 60070.778836288 2023-05-06T18:41:31.455317+00:00 13495255.224463464692 236504693.275179535151 249999948.499642997980 1 60070.778847616 2023-05-06T18:41:32.434051+00:00 13495243.840496955439 236504704.659181952477 249999948.499678909779 1 60070.778859162 2023-05-06T18:41:33.431561+00:00 13495269.767164062709 236504678.732271730900 249999948.499435782433 1 60070.778870963 2023-05-06T18:41:34.451207+00:00 13495248.900178330019 236504699.599705755711 249999948.499884098768 1 60070.778882563 2023-05-06T18:41:35.453449+00:00 13495262.484511496499 236504686.015830427408 249999948.500341922045 1 60070.778893820 2023-05-06T18:41:36.426084+00:00 13495293.608678136021 236504654.890766650438 249999948.499444782734 1 60070.778905662 2023-05-06T18:41:37.449220+00:00 13495247.127528170124 236504701.372283101082 249999948.499811261892 1 60070.778917275 2023-05-06T18:41:38.452571+00:00 13495302.749553889036 236504645.750584036112 249999948.500137925148 1 60070.778928591 2023-05-06T18:41:39.430273+00:00 13495274.579539734870 236504673.919923841953 249999948.499463587999 1 60070.778940515 2023-05-06T18:41:40.460463+00:00 13495234.073925340548 236504714.425985485315 249999948.499910831451 1 60070.778952252 2023-05-06T18:41:41.474600+00:00 13495226.961745513603 236504721.538683742285 249999948.500429242849 1 60070.778964361 2023-05-06T18:41:42.520790+00:00 13495264.662231121212 236504683.837888091803 249999948.500119209290 1 60070.778975483 2023-05-06T18:41:43.481724+00:00 13495292.817084293813 236504655.683155894279 249999948.500240176916 1 60070.778986779 2023-05-06T18:41:44.457709+00:00 13495252.878560919315 236504695.621599346399 249999948.500160276890 1 60070.778999317 2023-05-06T18:41:45.541019+00:00 13495307.238825913519 236504641.261275827885 249999948.500101745129 1 60070.779009643 2023-05-06T18:41:46.433130+00:00 13495204.896927215159 236504743.603111505508 249999948.500038713217 1 60070.779023060 2023-05-06T18:41:47.592393+00:00 13495272.659313956276 236504675.841122716665 249999948.500436663628 1 60070.779033176 2023-05-06T18:41:48.466421+00:00 13495282.815481342375 236504665.684228003025 249999948.499709337950 1 60070.779044022 2023-05-06T18:41:49.403499+00:00 13495243.103751789778 236504705.396936506033 249999948.500688284636 1 60070.779056467 2023-05-06T18:41:50.478764+00:00 13495307.993695821613 236504640.506168067455 249999948.499863892794 1 60070.779067666 2023-05-06T18:41:51.446332+00:00 13495258.556647442281 236504689.943133950233 249999948.499781399965 1 60070.779079376 2023-05-06T18:41:52.458108+00:00 13495221.768828425556 236504726.731054812670 249999948.499883234501 1 60070.779091366 2023-05-06T18:41:53.494033+00:00 13495236.327818861231 236504712.172358095646 249999948.500176966190 1 60070.779102228 2023-05-06T18:41:54.432524+00:00 13495206.121942244470 236504742.378575682640 249999948.500517934561 1 60070.779114567 2023-05-06T18:41:55.498548+00:00 13495273.417266840115 236504675.082611322403 249999948.499878168106 1 60070.779125145 2023-05-06T18:41:56.412536+00:00 13495232.181996380910 236504716.317556917667 249999948.499553292990 1 60070.779137065 2023-05-06T18:41:57.442383+00:00 13495239.003923024982 236504709.496146440506 249999948.500069469213 1 60070.779148852 2023-05-06T18:41:58.460871+00:00 13495228.833748249337 236504719.666621983051 249999948.500370234251 1 60070.779160128 2023-05-06T18:41:59.435052+00:00 13495288.863003516570 236504659.636329025030 249999948.499332547188 1 60070.779172022 2023-05-06T18:42:00.462683+00:00 13495261.507875356823 236504686.992353796959 249999948.500229150057 1 60070.779186524 2023-05-06T18:42:01.715701+00:00 13495285.550726274028 236504662.949069559574 249999948.499795824289 1 60070.779196923 2023-05-06T18:42:02.614129+00:00 13495218.082084918395 236504730.417579531670 249999948.499664455652 1 60070.779208913 2023-05-06T18:42:03.650095+00:00 13495241.936490278691 236504706.563470751047 249999948.499961018562 1 60070.779218939 2023-05-06T18:42:04.516326+00:00 13495260.412020400167 236504688.087867289782 249999948.499887704849 1 60070.779230845 2023-05-06T18:42:05.545042+00:00 13495214.299378592521 236504734.200859725475 249999948.500238329172 1 60070.779243090 2023-05-06T18:42:06.603006+00:00 13495283.188614072278 236504665.311652004719 249999948.500266075134 1 60070.779253514 2023-05-06T18:42:07.503665+00:00 13495221.094250451773 236504727.404959619045 249999948.499210059643 1 60070.779265609 2023-05-06T18:42:08.548635+00:00 13495246.200962157920 236504702.298015862703 249999948.498978018761 0 60070.779276095 2023-05-06T18:42:09.454601+00:00 13495246.388496071100 236504702.111281961203 249999948.499778032303 1 60070.779287722 2023-05-06T18:42:10.459207+00:00 13495295.012415440753 236504653.487892776728 249999948.500308215618 1 60070.779299134 2023-05-06T18:42:11.445225+00:00 13495215.603530924767 236504732.896718710661 249999948.500249624252 1 60070.779310456 2023-05-06T18:42:12.423361+00:00 13495251.715936273336 236504696.783301740885 249999948.499238014221 1 60070.779321970 2023-05-06T18:42:13.418223+00:00 13495259.035385059193 236504689.464811265469 249999948.500196337700 1 60070.779334855 2023-05-06T18:42:14.531484+00:00 13495247.691203441471 236504700.808711677790 249999948.499915122986 1 60070.779346213 2023-05-06T18:42:15.512775+00:00 13495204.745776599273 236504743.754548013210 249999948.500324606895 1 60070.779358378 2023-05-06T18:42:16.563829+00:00 13495242.672849072143 236504705.827528685331 249999948.500377744436 1 60070.779368524 2023-05-06T18:42:17.440470+00:00 13495283.120566893369 236504665.379541248083 249999948.500108152628 1 60070.779380435 2023-05-06T18:42:18.469553+00:00 13495275.856341682374 236504672.643120437860 249999948.499462127686 1 60070.779391486 2023-05-06T18:42:19.424416+00:00 13495274.060996014625 236504674.438568115234 249999948.499564141035 1 60070.779403422 2023-05-06T18:42:20.455659+00:00 13495245.662327218801 236504702.837326228619 249999948.499653458595 1 60070.779414331 2023-05-06T18:42:21.398209+00:00 13495288.921729452908 236504659.578377455473 249999948.500106900930 1 60070.779426089 2023-05-06T18:42:22.414144+00:00 13495248.273617895320 236504700.226864218712 249999948.500482112169 1 60070.779438289 2023-05-06T18:42:23.468158+00:00 13495277.819107463583 236504670.680885523558 249999948.499992996454 1 60070.779449832 2023-05-06T18:42:24.465470+00:00 13495256.191812975332 236504692.308737456799 249999948.500550419092 1 60070.779461258 2023-05-06T18:42:25.452677+00:00 13495295.104666950181 236504653.395392000675 249999948.500058948994 1 60070.779472806 2023-05-06T18:42:26.450409+00:00 13495189.618135813624 236504758.881605088711 249999948.499740898609 1 60070.779484528 2023-05-06T18:42:27.463217+00:00 13495260.398392997682 236504688.101116538048 249999948.499509543180 1 60070.779496006 2023-05-06T18:42:28.454894+00:00 13495234.736472565681 236504713.763625204563 249999948.500097781420 1 60070.779507834 2023-05-06T18:42:29.476864+00:00 13495246.773168517277 236504701.726367324591 249999948.499535828829 1 60070.779518891 2023-05-06T18:42:30.432183+00:00 13495236.600484425202 236504711.899375408888 249999948.499859839678 1 60070.779531161 2023-05-06T18:42:31.492342+00:00 13495280.270465021953 236504668.230078697205 249999948.500543713570 1 60070.779542273 2023-05-06T18:42:32.452413+00:00 13495287.446118686348 236504661.053539305925 249999948.499657988548 1 60070.779554309 2023-05-06T18:42:33.492328+00:00 13495208.098675036803 236504740.401441812515 249999948.500116854906 1 60070.779565285 2023-05-06T18:42:34.440600+00:00 13495222.341086888686 236504726.159002453089 249999948.500089347363 1 60070.779577002 2023-05-06T18:42:35.452977+00:00 13495261.299054991454 236504687.200779318810 249999948.499834299088 1 60070.779588730 2023-05-06T18:42:36.466251+00:00 13495255.263369111344 236504693.236348658800 249999948.499717772007 1 60070.779600925 2023-05-06T18:42:37.519930+00:00 13495271.282132413238 236504677.217995941639 249999948.500128358603 1 60070.779611683 2023-05-06T18:42:38.449436+00:00 13495267.709400296211 236504680.790916174650 249999948.500316470861 1 60070.779623365 2023-05-06T18:42:39.458714+00:00 13495221.822722181678 236504726.677757680416 249999948.500479876995 1 60070.779634913 2023-05-06T18:42:40.456482+00:00 13495269.167566033080 236504679.332473367453 249999948.500039398670 1 60070.779646407 2023-05-06T18:42:41.449568+00:00 13495230.068667517975 236504718.431126028299 249999948.499793559313 1 60070.779657722 2023-05-06T18:42:42.427167+00:00 13495241.637849856168 236504706.862274110317 249999948.500123977661 1 60070.779669045 2023-05-06T18:42:43.405447+00:00 13495261.202200910076 236504687.297255992889 249999948.499456912279 1 60070.779681514 2023-05-06T18:42:44.482801+00:00 13495287.846925742924 236504660.654060035944 249999948.500985771418 1 60070.779692837 2023-05-06T18:42:45.461076+00:00 13495202.841722380370 236504745.658382922411 249999948.500105291605 1 60070.779704371 2023-05-06T18:42:46.457648+00:00 13495275.049967052415 236504673.450142502785 249999948.500109553337 1 60070.779716061 2023-05-06T18:42:47.467720+00:00 13495263.984235875309 236504684.516504079103 249999948.500739961863 1 60070.779727575 2023-05-06T18:42:48.462474+00:00 13495229.359812131152 236504719.140039861202 249999948.499852001667 1 60070.779738537 2023-05-06T18:42:49.409603+00:00 13495242.323861178011 236504706.175836801529 249999948.499697983265 1 60070.779751135 2023-05-06T18:42:50.498028+00:00 13495241.829089745879 236504706.670781999826 249999948.499871730804 1 60070.779761939 2023-05-06T18:42:51.431532+00:00 13495267.183753240854 236504681.315892755985 249999948.499646008015 1 60070.779774029 2023-05-06T18:42:52.476128+00:00 13495243.373479390517 236504705.126295328140 249999948.499774724245 1 60070.779785561 2023-05-06T18:42:53.472479+00:00 13495184.304863756523 236504764.195229828358 249999948.500093579292 1 60070.779797014 2023-05-06T18:42:54.461982+00:00 13495287.866689192131 236504660.632947921753 249999948.499637126923 1 60070.779808212 2023-05-06T18:42:55.429470+00:00 13495229.580997042358 236504718.918560564518 249999948.499557614326 1 60070.779820019 2023-05-06T18:42:56.449647+00:00 13495291.679993027821 236504656.819528639317 249999948.499521672726 1 60070.779831737 2023-05-06T18:42:57.462111+00:00 13495205.048946954310 236504743.451189607382 249999948.500136554241 1 60070.779843078 2023-05-06T18:42:58.441986+00:00 13495277.452769398689 236504671.047211110592 249999948.499980509281 1 60070.779854474 2023-05-06T18:42:59.426518+00:00 13495260.744518619031 236504687.755481570959 249999948.500000178814 1 60070.779866331 2023-05-06T18:43:00.451014+00:00 13495255.030057677999 236504693.469514340162 249999948.499572008848 1 60070.779881390 2023-05-06T18:43:01.752094+00:00 13495264.192065592855 236504684.306933194399 249999948.498998790979 0 60070.779889918 2023-05-06T18:43:02.488943+00:00 13495265.139735765755 236504683.360174447298 249999948.499910205603 1 60070.779902305 2023-05-06T18:43:03.559178+00:00 13495218.364116163924 236504730.136034607887 249999948.500150769949 1 60070.779912972 2023-05-06T18:43:04.480761+00:00 13495195.901667978615 236504752.598255276680 249999948.499923259020 1 60070.779925360 2023-05-06T18:43:05.551155+00:00 13495295.891401154920 236504652.609125256538 249999948.500526398420 1 60070.779936149 2023-05-06T18:43:06.483272+00:00 13495289.193257987499 236504659.306117057800 249999948.499375045300 1 60070.779947612 2023-05-06T18:43:07.473697+00:00 13495202.739981310442 236504745.759880721569 249999948.499862045050 1 60070.779958868 2023-05-06T18:43:08.446215+00:00 13495260.176163861528 236504688.323532313108 249999948.499696165323 1 60070.779970304 2023-05-06T18:43:09.434261+00:00 13495217.162928353995 236504731.336726099253 249999948.499654442072 1 60070.779981979 2023-05-06T18:43:10.442995+00:00 13495232.421961497515 236504716.078110307455 249999948.500071793795 1 60070.779994023 2023-05-06T18:43:11.483577+00:00 13495263.059483956546 236504685.440244436264 249999948.499728381634 1 60070.780005120 2023-05-06T18:43:12.442390+00:00 13495267.525144174695 236504680.974909782410 249999948.500053942204 1 60070.780016691 2023-05-06T18:43:13.442117+00:00 13495281.255749691278 236504667.244581222534 249999948.500330924988 1 60070.780028397 2023-05-06T18:43:14.453498+00:00 13495222.032953338698 236504726.467560231686 249999948.500513583422 1 60070.780039806 2023-05-06T18:43:15.439247+00:00 13495265.976694604382 236504682.522622287273 249999948.499316900969 1 60070.780051855 2023-05-06T18:43:16.480254+00:00 13495242.176716323942 236504706.323164820671 249999948.499881148338 1 60070.780063431 2023-05-06T18:43:17.480458+00:00 13495316.591874068603 236504631.908996373415 249999948.500870436430 1 60070.780074739 2023-05-06T18:43:18.457469+00:00 13495177.689068755135 236504770.811297953129 249999948.500366717577 1 60070.780086187 2023-05-06T18:43:19.446585+00:00 13495184.802161542699 236504763.697676748037 249999948.499838292599 1 60070.780097669 2023-05-06T18:43:20.438632+00:00 13495279.712944155559 236504668.787016540766 249999948.499960690737 1 60070.780108814 2023-05-06T18:43:21.401500+00:00 13495195.757309557870 236504752.742464303970 249999948.499773859978 1 60070.780121158 2023-05-06T18:43:22.468063+00:00 13495274.581862187013 236504673.918288350105 249999948.500150531530 1 60070.780133351 2023-05-06T18:43:23.521546+00:00 13495181.006293151528 236504767.493007004261 249999948.499300152063 1 60070.780144120 2023-05-06T18:43:24.451985+00:00 13495241.340223442763 236504707.160173743963 249999948.500397175550 1 60070.780156625 2023-05-06T18:43:25.532396+00:00 13495308.164803214371 236504640.334965288639 249999948.499768495560 1 60070.780167003 2023-05-06T18:43:26.429071+00:00 13495216.136048274115 236504732.363765597343 249999948.499813884497 1 60070.780178851 2023-05-06T18:43:27.452742+00:00 13495240.460718611255 236504708.039009332657 249999948.499727934599 1 60070.780191125 2023-05-06T18:43:28.513213+00:00 13495263.355474192649 236504685.144555896521 249999948.500030100346 1 60070.780201715 2023-05-06T18:43:29.428177+00:00 13495250.924470588565 236504697.575327306986 249999948.499797880650 1 60070.780213380 2023-05-06T18:43:30.435998+00:00 13495252.422946723178 236504696.076525449753 249999948.499472171068 1 60070.780224978 2023-05-06T18:43:31.438146+00:00 13495241.319264134392 236504707.180646747351 249999948.499910891056 1 60070.780236731 2023-05-06T18:43:32.453570+00:00 13495251.943331202492 236504696.557345867157 249999948.500677078962 1 60070.780248882 2023-05-06T18:43:33.503436+00:00 13495271.666765604168 236504676.833260744810 249999948.500026345253 1 60070.780259639 2023-05-06T18:43:34.432775+00:00 13495280.612873941660 236504667.886866211891 249999948.499740153551 1 60070.780271794 2023-05-06T18:43:35.482962+00:00 13495184.377177210525 236504764.122906655073 249999948.500083863735 1 60070.780283568 2023-05-06T18:43:36.500283+00:00 13495259.168552620336 236504689.331331878901 249999948.499884486198 1 60070.780294699 2023-05-06T18:43:37.461955+00:00 13495272.144508207217 236504676.355173110962 249999948.499681323767 1 60070.780306170 2023-05-06T18:43:38.453083+00:00 13495229.580370949581 236504718.918956100941 249999948.499327063560 1 60070.780318592 2023-05-06T18:43:39.526375+00:00 13495196.941486727446 236504751.558538377285 249999948.500025093555 1 60070.780329511 2023-05-06T18:43:40.469752+00:00 13495267.826817017049 236504680.673407405615 249999948.500224411488 1 60070.780341182 2023-05-06T18:43:41.478093+00:00 13495261.850735526532 236504686.649187237024 249999948.499922752380 1 60070.780352049 2023-05-06T18:43:42.417036+00:00 13495234.193949965760 236504714.305887311697 249999948.499837279320 1 60070.780363949 2023-05-06T18:43:43.445177+00:00 13495250.890679832548 236504697.609310716391 249999948.499990552664 1 60070.780375906 2023-05-06T18:43:44.478263+00:00 13495221.915012728423 236504726.584636449814 249999948.499649167061 1 60070.780387727 2023-05-06T18:43:45.499625+00:00 13495291.735711319372 236504656.764451920986 249999948.500163227320 1 60070.780399152 2023-05-06T18:43:46.486711+00:00 13495236.635405367240 236504711.865384489298 249999948.500789850950 1 60070.780409927 2023-05-06T18:43:47.417698+00:00 13495250.946212174371 236504697.553654342890 249999948.499866515398 1 60070.780422480 2023-05-06T18:43:48.502270+00:00 13495246.173082292080 236504702.327474087477 249999948.500556379557 1 60070.780433525 2023-05-06T18:43:49.456602+00:00 13495246.589939257130 236504701.910191386938 249999948.500130653381 1 60070.780445032 2023-05-06T18:43:50.450753+00:00 13495225.629303291440 236504722.870669156313 249999948.499972462654 1 60070.780457275 2023-05-06T18:43:51.508550+00:00 13495220.806775566190 236504727.693056255579 249999948.499831825495 1 60070.780468274 2023-05-06T18:43:52.458915+00:00 13495226.473011665046 236504722.027787089348 249999948.500798761845 1 60070.780479803 2023-05-06T18:43:53.454938+00:00 13495231.252565864474 236504717.247887521982 249999948.500453382730 1 60070.780491686 2023-05-06T18:43:54.481705+00:00 13495224.298801613972 236504724.200462192297 249999948.499263793230 1 60070.780502709 2023-05-06T18:43:55.434028+00:00 13495254.350645288825 236504694.149252533913 249999948.499897837639 1 60070.780515015 2023-05-06T18:43:56.497267+00:00 13495189.003100404516 236504759.497117370367 249999948.500217765570 1 60070.780525837 2023-05-06T18:43:57.432274+00:00 13495258.817862642929 236504689.681723862886 249999948.499586492777 1 60070.780538640 2023-05-06T18:43:58.538485+00:00 13495242.172416435555 236504706.327949196100 249999948.500365644693 1 60070.780549590 2023-05-06T18:43:59.484642+00:00 13495272.280059596524 236504676.219966948032 249999948.500026553869 1 60070.780560705 2023-05-06T18:44:00.444894+00:00 13495187.847037604079 236504760.653262406588 249999948.500300019979 1 60070.780572815 2023-05-06T18:44:01.491245+00:00 13495273.142000488937 236504675.358139157295 249999948.500139653683 1 60070.780584052 2023-05-06T18:44:02.462094+00:00 13495243.769580744207 236504704.730112105608 249999948.499692857265 1 60070.780597882 2023-05-06T18:44:03.657044+00:00 13495174.096279127523 236504774.403691202402 249999948.499970316887 1 60070.780607059 2023-05-06T18:44:04.449897+00:00 13495222.411051794887 236504726.088203132153 249999948.499254941940 1 60070.780619287 2023-05-06T18:44:05.506391+00:00 13495292.810644650832 236504655.689459055662 249999948.500103712082 1 60070.780632016 2023-05-06T18:44:06.606212+00:00 13495250.854360185564 236504697.645326554775 249999948.499686747789 1 60070.780641797 2023-05-06T18:44:07.451214+00:00 13495203.652400009334 236504744.847121536732 249999948.499521553516 1 60070.780653351 2023-05-06T18:44:08.449568+00:00 13495311.673814468086 236504636.826787263155 249999948.500601738691 1 60070.780665444 2023-05-06T18:44:09.494361+00:00 13495191.383253321052 236504757.116711169481 249999948.499964475632 1 60070.780678222 2023-05-06T18:44:10.598354+00:00 13495245.090850194916 236504703.409256577492 249999948.500106781721 1 60070.780688402 2023-05-06T18:44:11.477933+00:00 13495236.037449689582 236504712.462247073650 249999948.499696761370 1 60070.780699668 2023-05-06T18:44:12.451255+00:00 13495217.401884704828 236504731.098262310028 249999948.500147014856 1 60070.780710776 2023-05-06T18:44:13.411077+00:00 13495215.983121152967 236504732.516750037670 249999948.499871194363 1 60070.780724238 2023-05-06T18:44:14.574190+00:00 13495285.105012515560 236504663.394718468189 249999948.499730974436 1 60070.780735121 2023-05-06T18:44:15.514434+00:00 13495212.247829930857 236504736.252120137215 249999948.499950081110 1 60070.780746088 2023-05-06T18:44:16.461995+00:00 13495285.758239747956 236504662.741611331701 249999948.499851077795 1 60070.780758738 2023-05-06T18:44:17.554977+00:00 13495154.053123241290 236504794.446554124355 249999948.499677360058 1 60070.780768662 2023-05-06T18:44:18.412416+00:00 13495283.661734931171 236504664.837812691927 249999948.499547630548 1 60070.780780673 2023-05-06T18:44:19.450103+00:00 13495224.382141483948 236504724.117590665817 249999948.499732136726 1 60070.780791878 2023-05-06T18:44:20.418278+00:00 13495247.510772142559 236504700.988939285278 249999948.499711424112 1 60070.780804108 2023-05-06T18:44:21.474952+00:00 13495223.427547039464 236504725.072388470173 249999948.499935507774 1 60070.780816047 2023-05-06T18:44:22.506488+00:00 13495253.350613906980 236504695.149624943733 249999948.500238835812 1 60070.780827041 2023-05-06T18:44:23.456357+00:00 13495252.444069918245 236504696.055906742811 249999948.499976664782 1 60070.780839522 2023-05-06T18:44:24.534699+00:00 13495280.285907192156 236504668.214402318001 249999948.500309497118 1 60070.780850278 2023-05-06T18:44:25.464062+00:00 13495168.858392434195 236504779.641426324844 249999948.499818772078 1 60070.780861815 2023-05-06T18:44:26.460773+00:00 13495267.897887779400 236504680.602278888226 249999948.500166654587 1 60070.780873063 2023-05-06T18:44:27.432662+00:00 13495234.360510271043 236504714.139677643776 249999948.500187903643 1 60070.780885135 2023-05-06T18:44:28.475643+00:00 13495223.359049580991 236504725.140727430582 249999948.499777019024 1 60070.780896581 2023-05-06T18:44:29.464591+00:00 13495255.981457598507 236504692.517973542213 249999948.499431133270 1 60070.780907991 2023-05-06T18:44:30.450457+00:00 13495272.338009094819 236504676.162427067757 249999948.500436156988 1 60070.780919715 2023-05-06T18:44:31.463398+00:00 13495220.671998919919 236504727.827614903450 249999948.499613821507 1 60070.780932025 2023-05-06T18:44:32.526979+00:00 13495213.572914868593 236504734.927155673504 249999948.500070542097 1 60070.780944183 2023-05-06T18:44:33.577350+00:00 13495296.501629933715 236504651.998188078403 249999948.499818027020 1 60070.780954517 2023-05-06T18:44:34.470279+00:00 13495227.047398602590 236504721.452672779560 249999948.500071376562 1 60070.780965883 2023-05-06T18:44:35.452298+00:00 13495199.502930099145 236504748.997531116009 249999948.500461220741 1 60070.780977658 2023-05-06T18:44:36.469688+00:00 13495272.582946335897 236504675.917401552200 249999948.500347882509 1 60070.780989322 2023-05-06T18:44:37.477445+00:00 13495236.358760125935 236504712.141026765108 249999948.499786883593 1 60070.781000712 2023-05-06T18:44:38.461568+00:00 13495276.112659312785 236504672.387852132320 249999948.500511437654 1 60070.781012240 2023-05-06T18:44:39.457537+00:00 13495241.254784248769 236504707.245221138000 249999948.500005394220 1 60070.781024483 2023-05-06T18:44:40.515281+00:00 13495215.494724964723 236504733.005202531815 249999948.499927490950 1 60070.781035477 2023-05-06T18:44:41.465225+00:00 13495249.355537466705 236504699.144144356251 249999948.499681830406 1 60070.781046580 2023-05-06T18:44:42.424512+00:00 13495234.849953178316 236504713.650485217571 249999948.500438392162 1 60070.781058199 2023-05-06T18:44:43.428396+00:00 13495241.047887919471 236504707.452031522989 249999948.499919444323 1 60070.781069786 2023-05-06T18:44:44.429545+00:00 13495221.952524779364 236504726.547086119652 249999948.499610900879 1 60070.781081605 2023-05-06T18:44:45.450632+00:00 13495217.769077809528 236504730.730899602175 249999948.499977409840 1 60070.781093684 2023-05-06T18:44:46.494326+00:00 13495314.295707624406 236504634.203892648220 249999948.499600261450 1 60070.781104921 2023-05-06T18:44:47.465171+00:00 13495206.979189567268 236504741.520819872618 249999948.500009447336 1 60070.781116320 2023-05-06T18:44:48.450042+00:00 13495226.463168691844 236504722.036060690880 249999948.499229371548 1 60070.781127398 2023-05-06T18:44:49.407193+00:00 13495247.879834713414 236504700.620294421911 249999948.500129133463 1 60070.781139540 2023-05-06T18:44:50.456307+00:00 13495244.461639083922 236504704.038722842932 249999948.500361919403 1 60070.781150577 2023-05-06T18:44:51.409823+00:00 13495201.691394083202 236504746.808428585529 249999948.499822676182 1 60070.781163110 2023-05-06T18:44:52.492696+00:00 13495249.122503126040 236504699.377577185631 249999948.500080317259 1 60070.781173812 2023-05-06T18:44:53.417331+00:00 13495217.026005806401 236504731.474039852619 249999948.500045657158 1 60070.781185558 2023-05-06T18:44:54.432191+00:00 13495295.246131535619 236504653.253713935614 249999948.499845474958 1 60070.781197337 2023-05-06T18:44:55.449860+00:00 13495229.991410551593 236504718.508791595697 249999948.500202149153 1 60070.781208753 2023-05-06T18:44:56.436283+00:00 13495241.898216335103 236504706.602205216885 249999948.500421553850 1 60070.781220589 2023-05-06T18:44:57.458913+00:00 13495219.310197543353 236504729.189872503281 249999948.500070035458 1 60070.781232107 2023-05-06T18:44:58.454045+00:00 13495246.543405681849 236504701.956635832787 249999948.500041514635 1 60070.781242993 2023-05-06T18:44:59.394598+00:00 13495289.668657829985 236504658.831768870354 249999948.500426709652 1 60070.781254598 2023-05-06T18:45:00.397262+00:00 13495235.941602939740 236504712.558665484190 249999948.500268429518 1 60070.781266666 2023-05-06T18:45:01.439912+00:00 13495239.692869393155 236504708.807055115700 249999948.499924510717 1 60070.781281997 2023-05-06T18:45:02.764581+00:00 13495269.720369122922 236504678.779151648283 249999948.499520778656 1 60070.781291941 2023-05-06T18:45:03.623724+00:00 13495197.229507762939 236504751.270298063755 249999948.499805837870 1 60070.781301602 2023-05-06T18:45:04.458382+00:00 13495234.791630953550 236504713.708100318909 249999948.499731272459 1 60070.781315058 2023-05-06T18:45:05.621071+00:00 13495229.783317478374 236504718.716461598873 249999948.499779075384 1 60070.781324965 2023-05-06T18:45:06.476968+00:00 13495302.008152084425 236504646.491811901331 249999948.499963998795 1 60070.781337588 2023-05-06T18:45:07.567581+00:00 13495263.451989870518 236504685.048481613398 249999948.500471472740 1 60070.781347844 2023-05-06T18:45:08.453694+00:00 13495228.897628944367 236504719.602815747261 249999948.500444680452 1 60070.781359608 2023-05-06T18:45:09.470128+00:00 13495234.342506190762 236504714.157917141914 249999948.500423341990 1 60070.781372097 2023-05-06T18:45:10.549183+00:00 13495243.896370973438 236504704.603306651115 249999948.499677628279 1 60070.781382568 2023-05-06T18:45:11.453865+00:00 13495227.779714694247 236504720.719992548227 249999948.499707251787 1 60070.781394832 2023-05-06T18:45:12.513521+00:00 13495210.492312982678 236504738.007482945919 249999948.499795913696 1 60070.781406378 2023-05-06T18:45:13.511041+00:00 13495263.540112283081 236504684.959524095058 249999948.499636381865 1 60070.781417669 2023-05-06T18:45:14.486612+00:00 13495209.396375000477 236504739.104469329119 249999948.500844329596 1 60070.781429286 2023-05-06T18:45:15.490328+00:00 13495176.204673018306 236504772.295407325029 249999948.500080347061 1 60070.781440767 2023-05-06T18:45:16.482329+00:00 13495256.892042437568 236504691.607964426279 249999948.500006854534 1 60070.781452239 2023-05-06T18:45:17.473506+00:00 13495232.375510057434 236504716.124664455652 249999948.500174522400 1 60070.781463488 2023-05-06T18:45:18.445327+00:00 13495235.515519991517 236504712.984329700470 249999948.499849677086 1 60070.781475212 2023-05-06T18:45:19.458331+00:00 13495222.153535304591 236504726.346715748310 249999948.500251054764 1 60070.781486520 2023-05-06T18:45:20.435273+00:00 13495197.995308285579 236504750.504659473896 249999948.499967753887 1 60070.781499194 2023-05-06T18:45:21.530316+00:00 13495280.156684856862 236504668.343391150236 249999948.500075995922 1 60070.781510464 2023-05-06T18:45:22.504105+00:00 13495275.300739469007 236504673.199678063393 249999948.500417530537 1 60070.781522305 2023-05-06T18:45:23.527163+00:00 13495164.033315356821 236504784.466518312693 249999948.499833673239 1 60070.781533260 2023-05-06T18:45:24.473645+00:00 13495233.658816395327 236504714.841541230679 249999948.500357627869 1 60070.781544587 2023-05-06T18:45:25.452322+00:00 13495187.882188178599 236504760.617539227009 249999948.499727398157 1 60070.781556670 2023-05-06T18:45:26.496261+00:00 13495230.243590299040 236504718.255655020475 249999948.499245315790 1 60070.781567906 2023-05-06T18:45:27.467054+00:00 13495234.131056334823 236504714.369587004185 249999948.500643342733 1 60070.781579023 2023-05-06T18:45:28.427561+00:00 13495240.572861617431 236504707.927773773670 249999948.500635385513 1 60070.781590740 2023-05-06T18:45:29.439944+00:00 13495228.048311412334 236504720.451342463493 249999948.499653875828 1 60070.781602242 2023-05-06T18:45:30.433685+00:00 13495209.838089698926 236504738.661740183830 249999948.499829888344 1 60070.781613769 2023-05-06T18:45:31.429647+00:00 13495271.652759486809 236504676.847344994545 249999948.500104486942 1 60070.781625203 2023-05-06T18:45:32.417578+00:00 13495232.656988918781 236504715.843179821968 249999948.500168740749 1 60070.781638028 2023-05-06T18:45:33.525634+00:00 13495242.250523654744 236504706.249935209751 249999948.500458866358 1 60070.781648807 2023-05-06T18:45:34.456915+00:00 13495218.419584903866 236504730.080869436264 249999948.500454336405 1 60070.781660060 2023-05-06T18:45:35.429178+00:00 13495260.363467166200 236504688.136382758617 249999948.499849915504 1 60070.781671785 2023-05-06T18:45:36.442223+00:00 13495228.327490501106 236504720.172895371914 249999948.500385880470 1 60070.781683651 2023-05-06T18:45:37.467459+00:00 13495199.300550663844 236504749.199187308550 249999948.499737977982 1 60070.781694928 2023-05-06T18:45:38.441746+00:00 13495259.803020637482 236504688.696824163198 249999948.499844789505 1 60070.781706674 2023-05-06T18:45:39.456586+00:00 13495218.944081960246 236504729.555264562368 249999948.499346524477 1 60070.781718167 2023-05-06T18:45:40.449571+00:00 13495248.622334454209 236504699.878207981586 249999948.500542432070 1 60070.781730521 2023-05-06T18:45:41.516994+00:00 13495229.302571175620 236504719.197305202484 249999948.499876379967 1 60070.781741179 2023-05-06T18:45:42.437836+00:00 13495252.791108146310 236504695.708412349224 249999948.499520480633 1 60070.781752478 2023-05-06T18:45:43.414119+00:00 13495207.460292411968 236504741.039220571518 249999948.499512970448 1 60070.781764549 2023-05-06T18:45:44.457010+00:00 13495252.628272298723 236504695.871195286512 249999948.499467581511 1 60070.781775838 2023-05-06T18:45:45.432372+00:00 13495227.977474331856 236504720.522664725780 249999948.500139057636 1 60070.781787497 2023-05-06T18:45:46.439695+00:00 13495266.699165124446 236504681.800484597683 249999948.499649733305 1 60070.781800219 2023-05-06T18:45:47.538886+00:00 13495228.128484776244 236504720.371125519276 249999948.499610304832 1 60070.781810821 2023-05-06T18:45:48.454889+00:00 13495223.513271287084 236504724.986899763346 249999948.500171065331 1 60070.781821962 2023-05-06T18:45:49.417566+00:00 13495188.510827420279 236504759.989245563745 249999948.500072985888 1 60070.781833630 2023-05-06T18:45:50.425603+00:00 13495255.027447756380 236504693.472659647465 249999948.500107407570 1 60070.781846092 2023-05-06T18:45:51.502335+00:00 13495230.506164290011 236504717.993990302086 249999948.500154584646 1 60070.781857363 2023-05-06T18:45:52.476177+00:00 13495215.607110319659 236504732.893365323544 249999948.500475645065 1 60070.781868111 2023-05-06T18:45:53.404827+00:00 13495204.870593301952 236504743.629721820354 249999948.500315129757 1 60070.781880102 2023-05-06T18:45:54.440796+00:00 13495202.838129349053 236504745.661908417940 249999948.500037759542 1 60070.781891557 2023-05-06T18:45:55.430529+00:00 13495249.645162694156 236504698.854910820723 249999948.500073522329 1 60070.781903269 2023-05-06T18:45:56.442451+00:00 13495203.902779929340 236504744.597105175257 249999948.499885112047 1 60070.781914868 2023-05-06T18:45:57.444591+00:00 13495255.527276109904 236504692.972495615482 249999948.499771714211 1 60070.781926361 2023-05-06T18:45:58.437632+00:00 13495212.917442126200 236504735.582599043846 249999948.500041157007 1 60070.781937894 2023-05-06T18:45:59.434090+00:00 13495245.536656282842 236504702.962638318539 249999948.499294608831 1 60070.781949751 2023-05-06T18:46:00.458500+00:00 13495259.563559405506 236504688.936285942793 249999948.499845355749 1 60070.781961543 2023-05-06T18:46:01.477262+00:00 13495277.058918215334 236504671.441133856773 249999948.500052064657 1 60070.781975252 2023-05-06T18:46:02.661744+00:00 13495199.497091349214 236504749.003390163183 249999948.500481516123 1 60070.781987005 2023-05-06T18:46:03.677214+00:00 13495223.986758129671 236504724.512610882521 249999948.499369025230 1 60070.781996466 2023-05-06T18:46:04.494653+00:00 13495229.319090820849 236504719.180071115494 249999948.499161928892 1 60070.782008911 2023-05-06T18:46:05.569923+00:00 13495177.499492980540 236504771.000941336155 249999948.500434309244 1 60070.782019576 2023-05-06T18:46:06.491349+00:00 13495244.091781431809 236504704.407995939255 249999948.499777376652 1 60070.782032269 2023-05-06T18:46:07.587995+00:00 13495202.293419037014 236504746.207341313362 249999948.500760346651 1 60070.782042799 2023-05-06T18:46:08.497829+00:00 13495231.562523873523 236504716.937520205975 249999948.500044077635 1 60070.782054792 2023-05-06T18:46:09.534022+00:00 13495216.788240205497 236504731.711276948452 249999948.499517142773 1 60070.782065767 2023-05-06T18:46:10.482248+00:00 13495261.127085955814 236504687.373266905546 249999948.500352859497 1 60070.782078811 2023-05-06T18:46:11.609260+00:00 13495224.163135578856 236504724.336941719055 249999948.500077307224 1 60070.782088268 2023-05-06T18:46:12.426358+00:00 13495247.824680818245 236504700.675214171410 249999948.499894976616 1 60070.782099640 2023-05-06T18:46:13.408905+00:00 13495195.478253990412 236504753.021506309509 249999948.499760299921 1 60070.782111000 2023-05-06T18:46:14.390441+00:00 13495198.848687842488 236504749.651725351810 249999948.500413179398 1 60070.782123127 2023-05-06T18:46:15.438127+00:00 13495258.062423311174 236504690.437797009945 249999948.500220328569 1 60070.782135183 2023-05-06T18:46:16.479823+00:00 13495215.665693925694 236504732.833996385336 249999948.499690324068 1 60070.782146739 2023-05-06T18:46:17.478267+00:00 13495226.407297184691 236504722.093317270279 249999948.500614464283 1 60070.782158623 2023-05-06T18:46:18.505031+00:00 13495218.559686565772 236504729.940362900496 249999948.500049471855 1 60070.782170165 2023-05-06T18:46:19.502245+00:00 13495264.495540240780 236504684.004834681749 249999948.500374913216 1 60070.782180820 2023-05-06T18:46:20.422806+00:00 13495199.802710035816 236504748.697048783302 249999948.499758809805 1 60070.782192969 2023-05-06T18:46:21.472508+00:00 13495258.501390585676 236504689.998232871294 249999948.499623447657 1 60070.782205025 2023-05-06T18:46:22.514179+00:00 13495160.444389494136 236504788.055391788483 249999948.499781280756 1 60070.782217094 2023-05-06T18:46:23.556883+00:00 13495260.268454151228 236504688.231104075909 249999948.499558240175 1 60070.782227740 2023-05-06T18:46:24.476698+00:00 13495240.769551184028 236504707.730221688747 249999948.499772876501 1 60070.782238831 2023-05-06T18:46:25.434970+00:00 13495228.790660994127 236504719.709479957819 249999948.500140964985 1 60070.782251067 2023-05-06T18:46:26.492139+00:00 13495247.728309266269 236504700.771406739950 249999948.499716013670 1 60070.782262797 2023-05-06T18:46:27.505609+00:00 13495248.793143512681 236504699.706492483616 249999948.499635994434 1 60070.782273874 2023-05-06T18:46:28.462727+00:00 13495228.701557615772 236504719.798007994890 249999948.499565601349 1 60070.782285684 2023-05-06T18:46:29.483103+00:00 13495252.328169398010 236504696.172337055206 249999948.500506460667 1 60070.782296735 2023-05-06T18:46:30.437892+00:00 13495173.263471381739 236504775.236823022366 249999948.500294417143 1 60070.782309449 2023-05-06T18:46:31.536384+00:00 13495237.980733400211 236504710.519532889128 249999948.500266283751 1 60070.782321583 2023-05-06T18:46:32.584798+00:00 13495227.018625371158 236504721.482064276934 249999948.500689655542 1 60070.782333348 2023-05-06T18:46:33.601281+00:00 13495214.169462369755 236504734.330286383629 249999948.499748766422 1 60070.782345064 2023-05-06T18:46:34.613506+00:00 13495237.099683674052 236504711.400287836790 249999948.499971508980 1 60070.782356349 2023-05-06T18:46:35.588570+00:00 13495199.372479394078 236504749.127558410168 249999948.500037789345 1 60070.782366436 2023-05-06T18:46:36.460030+00:00 13495207.001842392609 236504741.498513340950 249999948.500355720520 1 60070.782378258 2023-05-06T18:46:37.481496+00:00 13495180.215189034119 236504768.284177064896 249999948.499366104603 1 60070.782390950 2023-05-06T18:46:38.578069+00:00 13495267.216993955895 236504681.283540636301 249999948.500534594059 1 60070.782401877 2023-05-06T18:46:39.522167+00:00 13495224.663499113172 236504723.836379438639 249999948.499878555536 1 60070.782414147 2023-05-06T18:46:40.582284+00:00 13495180.511813653633 236504767.988386601210 249999948.500200241804 1 60070.782424590 2023-05-06T18:46:41.484592+00:00 13495233.985357172787 236504714.514800459146 249999948.500157624483 1 60070.782436195 2023-05-06T18:46:42.487268+00:00 13495266.849774902686 236504681.650303661823 249999948.500078558922 1 60070.782447436 2023-05-06T18:46:43.458479+00:00 13495138.105943759903 236504810.393746435642 249999948.499690204859 1 60070.782459660 2023-05-06T18:46:44.514591+00:00 13495236.822624621913 236504711.677219659090 249999948.499844282866 1 60070.782471415 2023-05-06T18:46:45.530248+00:00 13495252.981021469459 236504695.518765330315 249999948.499786794186 1 60070.782481944 2023-05-06T18:46:46.439955+00:00 13495185.837548073381 236504762.661938667297 249999948.499486744404 1 60070.782494258 2023-05-06T18:46:47.503870+00:00 13495262.060501402244 236504686.439508765936 249999948.500010162592 1 60070.782505814 2023-05-06T18:46:48.502295+00:00 13495255.063860870898 236504693.436598479748 249999948.500459343195 1 60070.782516698 2023-05-06T18:46:49.442741+00:00 13495187.072091924027 236504761.427416324615 249999948.499508261681 1 60070.782528202 2023-05-06T18:46:50.436608+00:00 13495166.715628270060 236504781.784375429153 249999948.500003695488 1 60070.782540900 2023-05-06T18:46:51.533789+00:00 13495244.297182742506 236504704.202357292175 249999948.499540030956 1 60070.782551462 2023-05-06T18:46:52.446344+00:00 13495181.942523013800 236504766.557654768229 249999948.500177770853 1 60070.782562880 2023-05-06T18:46:53.432852+00:00 13495188.457672873512 236504760.042213141918 249999948.499886006117 1 60070.782575444 2023-05-06T18:46:54.518402+00:00 13495209.707018125802 236504738.793237388134 249999948.500255525112 1 60070.782586674 2023-05-06T18:46:55.488611+00:00 13495270.337820423767 236504678.161848694086 249999948.499669104815 1 60070.782598453 2023-05-06T18:46:56.506338+00:00 13495168.270405547693 236504780.229367613792 249999948.499773174524 1 60070.782609677 2023-05-06T18:46:57.476084+00:00 13495237.542653221637 236504710.957851201296 249999948.500504434109 1 60070.782621657 2023-05-06T18:46:58.511106+00:00 13495183.198101531714 236504765.301657706499 249999948.499759227037 1 60070.782632884 2023-05-06T18:46:59.481174+00:00 13495236.386173764244 236504712.113249033689 249999948.499422788620 1 60070.782647402 2023-05-06T18:47:00.735575+00:00 13495197.105444334447 236504751.395203530788 249999948.500647872686 1 60070.782657346 2023-05-06T18:47:01.594692+00:00 13495164.617666861042 236504783.882520258427 249999948.500187128782 1 60070.782666833 2023-05-06T18:47:02.414343+00:00 13495220.641974752769 236504727.857912510633 249999948.499887257814 1 60070.782679621 2023-05-06T18:47:03.519281+00:00 13495204.966370698065 236504743.534032642841 249999948.500403344631 1 60070.782690383 2023-05-06T18:47:04.449031+00:00 13495284.772932436317 236504663.727568149567 249999948.500500589609 1 60070.782701996 2023-05-06T18:47:05.452442+00:00 13495224.680841177702 236504723.819739580154 249999948.500580757856 1 60070.782713329 2023-05-06T18:47:06.431635+00:00 13495215.266025211662 236504733.234075754881 249999948.500100970268 1 60070.782725074 2023-05-06T18:47:07.446367+00:00 13495162.631925575435 236504785.868166953325 249999948.500092536211 1 60070.782736521 2023-05-06T18:47:08.435411+00:00 13495262.688049277291 236504685.811554551125 249999948.499603837729 1 60070.782747981 2023-05-06T18:47:09.425544+00:00 13495198.387589622289 236504750.111895501614 249999948.499485135078 1 60070.782759925 2023-05-06T18:47:10.457549+00:00 13495240.522090468556 236504707.977852880955 249999948.499943345785 1 60070.782771415 2023-05-06T18:47:11.450234+00:00 13495202.549336871132 236504745.950049728155 249999948.499386608601 1 60070.782782943 2023-05-06T18:47:12.446233+00:00 13495235.786852046847 236504712.713256150484 249999948.500108182430 1 60070.782794383 2023-05-06T18:47:13.434698+00:00 13495210.320176955312 236504738.179904639721 249999948.500081598759 1 60070.782806878 2023-05-06T18:47:14.514258+00:00 13495273.886180335656 236504674.613563895226 249999948.499744236469 1 60070.782818149 2023-05-06T18:47:15.488052+00:00 13495246.243137579411 236504702.256648957729 249999948.499786525965 1 60070.782829318 2023-05-06T18:47:16.453065+00:00 13495209.566732790321 236504738.933663904667 249999948.500396698713 1 60070.782840233 2023-05-06T18:47:17.396173+00:00 13495256.281182691455 236504692.218695163727 249999948.499877870083 1 60070.782852479 2023-05-06T18:47:18.454232+00:00 13495183.847167259082 236504764.652659624815 249999948.499826878309 1 60070.782863798 2023-05-06T18:47:19.432134+00:00 13495203.804058069363 236504744.696333825588 249999948.500391900539 1 60070.782875768 2023-05-06T18:47:20.466330+00:00 13495235.239858468994 236504713.259946554899 249999948.499805033207 1 60070.782886766 2023-05-06T18:47:21.416621+00:00 13495227.837182223797 236504720.662447929382 249999948.499630153179 1 60070.782899841 2023-05-06T18:47:22.546224+00:00 13495218.417389862239 236504730.082464993000 249999948.499854862690 1 60070.782910048 2023-05-06T18:47:23.428111+00:00 13495222.499459635466 236504726.000826478004 249999948.500286102295 1 60070.782921772 2023-05-06T18:47:24.441087+00:00 13495200.308255679905 236504748.191554397345 249999948.499810069799 1 60070.782934090 2023-05-06T18:47:25.505335+00:00 13495238.500142769888 236504709.999729961157 249999948.499872744083 1 60070.782945594 2023-05-06T18:47:26.499360+00:00 13495201.720748441294 236504746.779927283525 249999948.500675737858 1 60070.782956596 2023-05-06T18:47:27.449925+00:00 13495197.457267558202 236504751.042588293552 249999948.499855846167 1 60070.782968468 2023-05-06T18:47:28.475607+00:00 13495194.925969688222 236504753.574094533920 249999948.500064224005 1 60070.782979709 2023-05-06T18:47:29.446867+00:00 13495207.424804268405 236504741.075195312500 249999948.499999582767 1 60070.782991168 2023-05-06T18:47:30.436933+00:00 13495223.561871450394 236504724.937010109425 249999948.498881548643 0 60070.783003188 2023-05-06T18:47:31.475420+00:00 13495222.257074724883 236504726.242946207523 249999948.500020921230 1 60070.783014898 2023-05-06T18:47:32.487168+00:00 13495194.880218435079 236504753.619294971228 249999948.499513417482 1 60070.783026041 2023-05-06T18:47:33.450006+00:00 13495213.316398393363 236504735.183184206486 249999948.499582588673 1 60070.783037114 2023-05-06T18:47:34.406676+00:00 13495195.248971043155 236504753.250687986612 249999948.499659031630 1 60070.783049462 2023-05-06T18:47:35.473563+00:00 13495224.770428635180 236504723.729634672403 249999948.500063300133 1 60070.783060889 2023-05-06T18:47:36.460772+00:00 13495203.443868175149 236504745.056115150452 249999948.499983310699 1 60070.783073129 2023-05-06T18:47:37.518304+00:00 13495209.675947811455 236504738.823603063822 249999948.499550879002 1 60070.783084040 2023-05-06T18:47:38.461018+00:00 13495186.411298379302 236504762.088396966457 249999948.499695360661 1 60070.783095620 2023-05-06T18:47:39.461565+00:00 13495200.692489901558 236504747.807720363140 249999948.500210255384 1 60070.783107047 2023-05-06T18:47:40.448823+00:00 13495162.707075899467 236504785.793037235737 249999948.500113129616 1 60070.783119620 2023-05-06T18:47:41.535194+00:00 13495216.557032294571 236504731.943211615086 249999948.500243902206 1 60070.783129973 2023-05-06T18:47:42.429647+00:00 13495219.691942710429 236504728.808025062084 249999948.499967783689 1 60070.783141834 2023-05-06T18:47:43.454454+00:00 13495225.408388083801 236504723.091477572918 249999948.499865651131 1 60070.783152996 2023-05-06T18:47:44.418855+00:00 13495189.020373333246 236504759.479768395424 249999948.500141739845 1 60070.783164582 2023-05-06T18:47:45.419865+00:00 13495212.542206453159 236504735.957378894091 249999948.499585360289 1 60070.783176471 2023-05-06T18:47:46.447126+00:00 13495233.243632888421 236504715.256538450718 249999948.500171333551 1 60070.783187816 2023-05-06T18:47:47.427293+00:00 13495272.632031336427 236504675.867520451546 249999948.499551773071 1 60070.783199918 2023-05-06T18:47:48.472940+00:00 13495152.166586356238 236504796.332684636116 249999948.499271005392 1 60070.783211145 2023-05-06T18:47:49.442948+00:00 13495230.102453056723 236504718.397906035185 249999948.500359088182 1 60070.783222393 2023-05-06T18:47:50.414756+00:00 13495254.736331682652 236504693.762906074524 249999948.499237746000 1 60070.783234429 2023-05-06T18:47:51.454658+00:00 13495134.217576844618 236504814.282042771578 249999948.499619603157 1 60070.783246042 2023-05-06T18:47:52.458054+00:00 13495238.689923228696 236504709.810129284859 249999948.500052511692 1 60070.783257084 2023-05-06T18:47:53.412073+00:00 13495194.175331536680 236504754.324224859476 249999948.499556392431 1 60070.783268511 2023-05-06T18:47:54.399332+00:00 13495212.877598835155 236504735.622797846794 249999948.500396668911 1 60070.783280434 2023-05-06T18:47:55.429516+00:00 13495211.449488330632 236504737.050340384245 249999948.499828726053 1 60070.783291975 2023-05-06T18:47:56.426620+00:00 13495225.839021325111 236504722.660777449608 249999948.499798774719 1 60070.783303927 2023-05-06T18:47:57.459302+00:00 13495206.581873307005 236504741.917903453112 249999948.499776750803 1 60070.783315748 2023-05-06T18:47:58.480573+00:00 13495184.595477899536 236504763.904521584511 249999948.499999493361 1 60070.783326911 2023-05-06T18:47:59.445071+00:00 13495213.949731817469 236504734.550166487694 249999948.499898314476 1 60070.783338103 2023-05-06T18:48:00.412091+00:00 13495211.500502947718 236504736.999413192272 249999948.499916136265 1 60070.783354145 2023-05-06T18:48:01.798145+00:00 13495227.524291982874 236504720.975591391325 249999948.499883383512 1 60070.783362765 2023-05-06T18:48:02.542939+00:00 13495203.382947530597 236504745.117150753736 249999948.500098288059 1 60070.783374587 2023-05-06T18:48:03.564334+00:00 13495231.457798967138 236504717.042115569115 249999948.499914526939 1 60070.783385136 2023-05-06T18:48:04.475717+00:00 13495210.965340051800 236504737.534394860268 249999948.499734908342 1 60070.783396296 2023-05-06T18:48:05.439957+00:00 13495168.779255380854 236504779.720565021038 249999948.499820411205 1 60070.783409212 2023-05-06T18:48:06.555943+00:00 13495160.373233087361 236504788.126291900873 249999948.499524980783 1 60070.783419463 2023-05-06T18:48:07.441617+00:00 13495187.569971160963 236504760.930159747601 249999948.500130921602 1 60070.783431474 2023-05-06T18:48:08.479327+00:00 13495269.171525532380 236504679.328323960304 249999948.499849498272 1 60070.783443547 2023-05-06T18:48:09.522497+00:00 13495176.074048658833 236504772.425770223141 249999948.499818891287 1 60070.783454517 2023-05-06T18:48:10.470297+00:00 13495224.661432091147 236504723.838706910610 249999948.500138998032 1 60070.783465693 2023-05-06T18:48:11.435902+00:00 13495205.444563811645 236504743.055162370205 249999948.499726176262 1 60070.783477119 2023-05-06T18:48:12.423050+00:00 13495197.694569978863 236504750.804905354977 249999948.499475330114 1 60070.783489279 2023-05-06T18:48:13.473690+00:00 13495206.988966623321 236504741.510392457247 249999948.499359071255 1 60070.783500703 2023-05-06T18:48:14.460751+00:00 13495221.476519500837 236504727.023616135120 249999948.500135630369 1 60070.783512060 2023-05-06T18:48:15.441991+00:00 13495216.406417654827 236504732.093556672335 249999948.499974340200 1 60070.783523780 2023-05-06T18:48:16.454604+00:00 13495168.992557652295 236504779.507023215294 249999948.499580860138 1 60070.783535425 2023-05-06T18:48:17.460687+00:00 13495269.960954802111 236504678.538192063570 249999948.499146878719 1 60070.783547406 2023-05-06T18:48:18.495908+00:00 13495153.219721576199 236504795.280130863190 249999948.499852448702 1 60070.783557841 2023-05-06T18:48:19.397445+00:00 13495174.966965110973 236504773.533151179552 249999948.500116288662 1 60070.783569708 2023-05-06T18:48:20.422766+00:00 13495246.294566132128 236504702.205058991909 249999948.499625116587 1 60070.783581916 2023-05-06T18:48:21.477545+00:00 13495249.649353319779 236504698.850860595703 249999948.500213921070 1 60070.783592798 2023-05-06T18:48:22.417764+00:00 13495197.822287144139 236504750.678035557270 249999948.500322699547 1 60070.783604963 2023-05-06T18:48:23.468834+00:00 13495264.808352649212 236504683.691705346107 249999948.500057995319 1 60070.783616131 2023-05-06T18:48:24.433723+00:00 13495153.968381041661 236504794.532190114260 249999948.500571161509 1 60070.783628072 2023-05-06T18:48:25.465423+00:00 13495192.396995449439 236504756.102610856295 249999948.499606311321 1 60070.783639567 2023-05-06T18:48:26.458597+00:00 13495234.650972487405 236504713.848724842072 249999948.499697327614 1 60070.783650991 2023-05-06T18:48:27.445639+00:00 13495198.290066005662 236504750.209980517626 249999948.500046521425 1 60070.783662219 2023-05-06T18:48:28.415737+00:00 13495215.816192759201 236504732.684175252914 249999948.500367999077 1 60070.783674834 2023-05-06T18:48:29.505690+00:00 13495193.049741024151 236504755.450053662062 249999948.499794691801 1 60070.783685312 2023-05-06T18:48:30.410945+00:00 13495179.427463607863 236504769.073044568300 249999948.500508189201 1 60070.783698206 2023-05-06T18:48:31.524974+00:00 13495166.631215874106 236504781.869476675987 249999948.500692546368 1 60070.783708405 2023-05-06T18:48:32.406223+00:00 13495249.032385382801 236504699.467582851648 249999948.499968230724 1 60070.783721113 2023-05-06T18:48:33.504182+00:00 13495210.382794715464 236504738.116977393627 249999948.499772101641 1 60070.783732795 2023-05-06T18:48:34.513510+00:00 13495182.879852022976 236504765.620540082455 249999948.500392109156 1 60070.783744034 2023-05-06T18:48:35.484559+00:00 13495219.171835005283 236504729.328132033348 249999948.499967038631 1 60070.783755666 2023-05-06T18:48:36.489507+00:00 13495183.550155410543 236504764.949779599905 249999948.499935001135 1 60070.783766746 2023-05-06T18:48:37.446808+00:00 13495189.015189936385 236504759.484989792109 249999948.500179737806 1 60070.783778270 2023-05-06T18:48:38.442529+00:00 13495208.023758679628 236504740.476212948561 249999948.499971628189 1 60070.783790219 2023-05-06T18:48:39.474881+00:00 13495198.801299676299 236504749.698940932751 249999948.500240623951 1 60070.783802082 2023-05-06T18:48:40.499861+00:00 13495223.408056775108 236504725.091797441244 249999948.499854207039 1 60070.783812988 2023-05-06T18:48:41.442106+00:00 13495186.575410686433 236504761.924320399761 249999948.499731093645 1 60070.783824654 2023-05-06T18:48:42.450077+00:00 13495210.046491637826 236504738.453657954931 249999948.500149607658 1 60070.783836131 2023-05-06T18:48:43.441669+00:00 13495243.267514105886 236504705.232265502214 249999948.499779611826 1 60070.783847294 2023-05-06T18:48:44.406238+00:00 13495178.485158514231 236504770.015208929777 249999948.500367432833 1 60070.783859345 2023-05-06T18:48:45.447436+00:00 13495175.878859251738 236504772.620854020119 249999948.499713271856 1 60070.783871320 2023-05-06T18:48:46.482056+00:00 13495222.025460762903 236504726.475249826908 249999948.500710576773 1 60070.783883228 2023-05-06T18:48:47.510891+00:00 13495225.329994015396 236504723.169483959675 249999948.499477982521 1 60070.783893535 2023-05-06T18:48:48.401447+00:00 13495156.423200834543 236504792.077117264271 249999948.500318109989 1 60070.783905643 2023-05-06T18:48:49.447516+00:00 13495183.711401216686 236504764.788494706154 249999948.499895930290 1 60070.783917161 2023-05-06T18:48:50.442740+00:00 13495242.850979909301 236504705.648816764355 249999948.499796688557 1 60070.783929253 2023-05-06T18:48:51.487466+00:00 13495175.276245979592 236504773.224036157131 249999948.500282138586 1 60070.783940559 2023-05-06T18:48:52.464338+00:00 13495191.686430463567 236504756.814114362001 249999948.500544816256 1 60070.783952611 2023-05-06T18:48:53.505627+00:00 13495222.112604852766 236504726.387518376112 249999948.500123232603 1 60070.783963318 2023-05-06T18:48:54.430714+00:00 13495177.820317445323 236504770.679522752762 249999948.499840199947 1 60070.783976323 2023-05-06T18:48:55.554254+00:00 13495209.794043889269 236504738.705640286207 249999948.499684184790 1 60070.783986484 2023-05-06T18:48:56.432191+00:00 13495197.645524851978 236504750.855231642723 249999948.500756502151 1 60070.783997701 2023-05-06T18:48:57.401336+00:00 13495195.274401523173 236504753.225678175688 249999948.500079691410 1 60070.784009200 2023-05-06T18:48:58.394828+00:00 13495254.323323789984 236504694.176518470049 249999948.499842256308 1 60070.784021698 2023-05-06T18:48:59.474731+00:00 13495150.053776089102 236504798.446624338627 249999948.500400424004 1 60070.784033105 2023-05-06T18:49:00.460301+00:00 13495205.361184105277 236504743.138622581959 249999948.499806702137 1 60070.784048414 2023-05-06T18:49:01.782937+00:00 13495188.629057541490 236504759.870703816414 249999948.499761343002 1 60070.784056048 2023-05-06T18:49:02.442584+00:00 13495161.034305315465 236504787.465614765882 249999948.499920070171 1 60070.784068668 2023-05-06T18:49:03.532883+00:00 13495210.956197299063 236504737.543444693089 249999948.499641984701 1 60070.784080540 2023-05-06T18:49:04.558680+00:00 13495185.104980863631 236504763.394936710596 249999948.499917566776 1 60070.784090486 2023-05-06T18:49:05.418046+00:00 13495185.781242711470 236504762.718287676573 249999948.499530375004 1 60070.784102864 2023-05-06T18:49:06.487411+00:00 13495214.883192291483 236504733.616573333740 249999948.499765634537 1 60070.784113795 2023-05-06T18:49:07.431901+00:00 13495202.171240663156 236504746.328237682581 249999948.499478340149 1 60070.784125948 2023-05-06T18:49:08.481937+00:00 13495189.045970182866 236504759.454174131155 249999948.500144302845 1 60070.784137329 2023-05-06T18:49:09.465178+00:00 13495229.677712539211 236504718.821676492691 249999948.499389022589 1 60070.784148395 2023-05-06T18:49:10.421309+00:00 13495198.493213156238 236504750.007119596004 249999948.500332742929 1 60070.784160188 2023-05-06T18:49:11.440278+00:00 13495179.529849067330 236504768.970017105341 249999948.499866187572 1 60070.784172048 2023-05-06T18:49:12.464971+00:00 13495239.889835871756 236504708.610221803188 249999948.500057667494 1 60070.784183734 2023-05-06T18:49:13.474620+00:00 13495201.244238480926 236504747.255822390318 249999948.500060856342 1 60070.784195653 2023-05-06T18:49:14.504392+00:00 13495221.282438818365 236504727.217256188393 249999948.499695003033 1 60070.784206755 2023-05-06T18:49:15.463694+00:00 13495226.197258429602 236504722.302449911833 249999948.499708354473 1 60070.784218790 2023-05-06T18:49:16.503410+00:00 13495196.748633718118 236504751.751527190208 249999948.500160902739 1 60070.784229818 2023-05-06T18:49:17.456238+00:00 13495234.367433300242 236504714.133434742689 249999948.500868052244 1 60070.784241478 2023-05-06T18:49:18.463749+00:00 13495199.319302463904 236504749.180333435535 249999948.499635905027 1 60070.784253851 2023-05-06T18:49:19.532707+00:00 13495198.363732578233 236504750.136318892241 249999948.500051468611 1 60070.784264729 2023-05-06T18:49:20.472573+00:00 13495238.198844343424 236504710.301628112793 249999948.500472456217 1 60070.784276089 2023-05-06T18:49:21.454101+00:00 13495183.097444029525 236504765.402845442295 249999948.500289469957 1 60070.784288445 2023-05-06T18:49:22.521696+00:00 13495212.937163284048 236504735.562647193670 249999948.499810487032 1 60070.784299364 2023-05-06T18:49:23.465061+00:00 13495229.445356193930 236504719.055271327496 249999948.500627517700 1 60070.784311697 2023-05-06T18:49:24.530648+00:00 13495174.731197100133 236504773.768616557121 249999948.499813646078 1 60070.784322601 2023-05-06T18:49:25.472693+00:00 13495178.742547316477 236504769.756907969713 249999948.499455273151 1 60070.784334867 2023-05-06T18:49:26.532480+00:00 13495177.940564189106 236504770.559420973063 249999948.499985158443 1 60070.784345892 2023-05-06T18:49:27.485103+00:00 13495271.983780600131 236504676.516191750765 249999948.499972343445 1 60070.784357104 2023-05-06T18:49:28.453827+00:00 13495170.886156303808 236504777.613422960043 249999948.499579250813 1 60070.784368536 2023-05-06T18:49:29.441486+00:00 13495220.459306400269 236504728.040376484394 249999948.499682873487 1 60070.784380923 2023-05-06T18:49:30.511794+00:00 13495245.813954437152 236504702.686225295067 249999948.500179737806 1 60070.784391916 2023-05-06T18:49:31.461565+00:00 13495226.615450058132 236504721.885094285011 249999948.500544339418 1 60070.784403634 2023-05-06T18:49:32.473992+00:00 13495158.396993491799 236504790.102895736694 249999948.499889224768 1 60070.784414411 2023-05-06T18:49:33.405097+00:00 13495245.687222249806 236504702.812590956688 249999948.499813199043 1 60070.784427213 2023-05-06T18:49:34.511180+00:00 13495167.864642806351 236504780.635260462761 249999948.499903261662 1 60070.784437736 2023-05-06T18:49:35.420450+00:00 13495188.654699025676 236504759.844728142023 249999948.499427169561 1 60070.784449401 2023-05-06T18:49:36.428283+00:00 13495278.327422462404 236504670.172695100307 249999948.500117570162 1 60070.784460987 2023-05-06T18:49:37.429306+00:00 13495175.611776217818 236504772.887484699488 249999948.499260902405 1 60070.784472505 2023-05-06T18:49:38.424403+00:00 13495240.819332659245 236504707.680749267340 249999948.500081926584 1 60070.784484483 2023-05-06T18:49:39.459363+00:00 13495163.937405321747 236504784.562486708164 249999948.499892026186 1 60070.784495532 2023-05-06T18:49:40.413971+00:00 13495238.303163895383 236504710.196500808001 249999948.499664694071 1 60070.784507169 2023-05-06T18:49:41.419455+00:00 13495146.345504105091 236504802.154167741537 249999948.499671846628 1 60070.784518955 2023-05-06T18:49:42.437686+00:00 13495247.288851331919 236504701.211154997349 249999948.500006318092 1 60070.784530601 2023-05-06T18:49:43.443967+00:00 13495178.108068155125 236504770.391738057137 249999948.499806225300 1 60070.784541899 2023-05-06T18:49:44.420058+00:00 13495194.561962872744 236504753.937871605158 249999948.499834477901 1 60070.784553512 2023-05-06T18:49:45.423435+00:00 13495209.642220143229 236504738.857783645391 249999948.500003784895 1 60070.784565475 2023-05-06T18:49:46.457064+00:00 13495212.669601866975 236504735.830290913582 249999948.499892771244 1 60070.784577532 2023-05-06T18:49:47.498730+00:00 13495195.915315762162 236504752.584970533848 249999948.500286281109 1 60070.784588109 2023-05-06T18:49:48.412588+00:00 13495170.760248567909 236504777.739729225636 249999948.499977797270 1 60070.784600393 2023-05-06T18:49:49.473930+00:00 13495239.745295912027 236504708.755263984203 249999948.500559896231 1 60070.784612051 2023-05-06T18:49:50.481194+00:00 13495265.922416701913 236504682.577761262655 249999948.500177979469 1 60070.784623310 2023-05-06T18:49:51.454012+00:00 13495223.403525995091 236504725.095883846283 249999948.499409854412 1 60070.784634471 2023-05-06T18:49:52.418293+00:00 13495206.250328321010 236504742.249803602695 249999948.500131934881 1 60070.784647011 2023-05-06T18:49:53.501723+00:00 13495122.652558997273 236504825.847615152597 249999948.500174164772 1 60070.784657804 2023-05-06T18:49:54.434314+00:00 13495201.908264415339 236504746.591178625822 249999948.499443054199 1 60070.784669867 2023-05-06T18:49:55.476513+00:00 13495235.844255795702 236504712.656180381775 249999948.500436186790 1 60070.784682190 2023-05-06T18:49:56.541212+00:00 13495230.867333091795 236504717.632369756699 249999948.499702841043 1 60070.784693351 2023-05-06T18:49:57.505492+00:00 13495221.936676070094 236504726.562839776278 249999948.499515831470 1 60070.784704004 2023-05-06T18:49:58.425945+00:00 13495162.259331569076 236504786.241046905518 249999948.500378489494 1 60070.784715650 2023-05-06T18:49:59.432130+00:00 13495179.605593431741 236504768.894373208284 249999948.499966651201 1 60070.784727979 2023-05-06T18:50:00.497340+00:00 13495146.340692540631 236504802.159686803818 249999948.500379353762 1 60070.784743196 2023-05-06T18:50:01.812147+00:00 13495223.337148312479 236504725.162630200386 249999948.499778509140 1 60070.784752465 2023-05-06T18:50:02.612987+00:00 13495181.455954594538 236504767.043424129486 249999948.499378710985 1 60070.784763565 2023-05-06T18:50:03.572016+00:00 13495197.736796064302 236504750.763170868158 249999948.499966919422 1 60070.784775196 2023-05-06T18:50:04.576911+00:00 13495220.794119825587 236504727.705267488956 249999948.499387323856 1 60070.784786710 2023-05-06T18:50:05.571693+00:00 13495197.607146576047 236504750.893056571484 249999948.500203132629 1 60070.784798908 2023-05-06T18:50:06.625623+00:00 13495198.331615962088 236504750.167245745659 249999948.498861700296 0 60070.784809231 2023-05-06T18:50:07.517570+00:00 13495221.241312196478 236504727.258648276329 249999948.499960482121 1 60070.784820662 2023-05-06T18:50:08.505219+00:00 13495223.834460979328 236504724.665041297674 249999948.499502271414 1 60070.784832824 2023-05-06T18:50:09.556000+00:00 13495211.098946191370 236504737.400923430920 249999948.499869614840 1 60070.784844655 2023-05-06T18:50:10.578182+00:00 13495202.188379205763 236504746.312185734510 249999948.500564932823 1 60070.784856355 2023-05-06T18:50:11.589055+00:00 13495205.969090193510 236504742.530744791031 249999948.499834984541 1 60070.784867857 2023-05-06T18:50:12.582803+00:00 13495148.695188872516 236504799.804780840874 249999948.499969720840 1 60070.784878690 2023-05-06T18:50:13.518839+00:00 13495159.084989061579 236504789.414844840765 249999948.499833911657 1 60070.784890435 2023-05-06T18:50:14.533605+00:00 13495215.979577938095 236504732.519711375237 249999948.499289304018 1 60070.784901269 2023-05-06T18:50:15.469645+00:00 13495219.900631781667 236504728.598941087723 249999948.499572873116 1 60070.784912735 2023-05-06T18:50:16.460346+00:00 13495159.658373052254 236504788.841798663139 249999948.500171720982 1 60070.784925666 2023-05-06T18:50:17.577539+00:00 13495183.737670680508 236504764.762128889561 249999948.499799579382 1 60070.784936483 2023-05-06T18:50:18.512094+00:00 13495152.533953228965 236504795.965899974108 249999948.499853193760 1 60070.784947794 2023-05-06T18:50:19.489440+00:00 13495260.364885315299 236504688.134968787432 249999948.499854087830 1 60070.784959357 2023-05-06T18:50:20.488417+00:00 13495231.213249118999 236504717.287048995495 249999948.500298112631 1 60070.784970908 2023-05-06T18:50:21.486457+00:00 13495207.730255419388 236504740.769603431225 249999948.499858856201 1 60070.784982299 2023-05-06T18:50:22.470574+00:00 13495159.824292574078 236504788.675676226616 249999948.499968796968 1 60070.784994357 2023-05-06T18:50:23.512434+00:00 13495181.954899080098 236504766.544926106930 249999948.499825179577 1 60070.785006237 2023-05-06T18:50:24.538880+00:00 13495155.446309614927 236504793.053766667843 249999948.500076293945 1 60070.785016621 2023-05-06T18:50:25.436054+00:00 13495229.755559073761 236504718.744924366474 249999948.500483453274 1 60070.785029062 2023-05-06T18:50:26.510916+00:00 13495153.380332039669 236504795.119773000479 249999948.500105053186 1 60070.785040115 2023-05-06T18:50:27.465926+00:00 13495181.733851315454 236504766.765954822302 249999948.499806135893 1 60070.785052594 2023-05-06T18:50:28.544079+00:00 13495193.799974881113 236504754.699401676655 249999948.499376565218 1 60070.785062997 2023-05-06T18:50:29.442914+00:00 13495180.134298151359 236504768.365780562162 249999948.500078707933 1 60070.785074969 2023-05-06T18:50:30.477301+00:00 13495234.447654400021 236504714.052288264036 249999948.499942660332 1 60070.785086095 2023-05-06T18:50:31.438593+00:00 13495146.813615882769 236504801.686490416527 249999948.500106304884 1 60070.785098300 2023-05-06T18:50:32.493169+00:00 13495182.980559485033 236504765.519337117672 249999948.499896615744 1 60070.785110518 2023-05-06T18:50:33.548756+00:00 13495185.367374714464 236504763.132895976305 249999948.500270694494 1 60070.785121360 2023-05-06T18:50:34.485499+00:00 13495196.083332329988 236504752.417330563068 249999948.500662893057 1 60070.785132772 2023-05-06T18:50:35.471515+00:00 13495188.214039472863 236504760.286055177450 249999948.500094652176 1 60070.785145077 2023-05-06T18:50:36.534701+00:00 13495188.284707630053 236504760.214899778366 249999948.499607414007 1 60070.785155307 2023-05-06T18:50:37.418529+00:00 13495159.135969400406 236504789.363769620657 249999948.499739021063 1 60070.785167221 2023-05-06T18:50:38.447849+00:00 13495193.964891549200 236504754.535368144512 249999948.500259697437 1 60070.785178414 2023-05-06T18:50:39.414991+00:00 13495189.959323562682 236504758.540621995926 249999948.499945551157 1 60070.785190434 2023-05-06T18:50:40.453496+00:00 13495200.990222806111 236504747.509809881449 249999948.500032693148 1 60070.785202147 2023-05-06T18:50:41.465448+00:00 13495171.480125833303 236504777.019600927830 249999948.499726772308 1 60070.785213402 2023-05-06T18:50:42.437882+00:00 13495149.852046068758 236504798.648258805275 249999948.500304877758 1 60070.785225184 2023-05-06T18:50:43.455904+00:00 13495235.741749094799 236504712.757903277874 249999948.499652385712 1 60070.785236639 2023-05-06T18:50:44.445585+00:00 13495190.145700678229 236504758.354458570480 249999948.500159263611 1 60070.785249034 2023-05-06T18:50:45.516585+00:00 13495175.065649658442 236504773.434398144484 249999948.500047802925 1 60070.785260028 2023-05-06T18:50:46.466398+00:00 13495174.890091856942 236504773.610104590654 249999948.500196456909 1 60070.785271178 2023-05-06T18:50:47.429775+00:00 13495208.476098934188 236504740.024167805910 249999948.500266730785 1 60070.785283015 2023-05-06T18:50:48.452498+00:00 13495206.491826010868 236504742.008598804474 249999948.500424802303 1 60070.785294602 2023-05-06T18:50:49.453629+00:00 13495206.296928044409 236504742.203002363443 249999948.499930411577 1 60070.785306060 2023-05-06T18:50:50.443590+00:00 13495184.781969640404 236504763.718290030956 249999948.500259667635 1 60070.785317610 2023-05-06T18:50:51.441521+00:00 13495153.804299185053 236504794.695516496897 249999948.499815672636 1 60070.785329520 2023-05-06T18:50:52.470531+00:00 13495232.426914762706 236504716.073401898146 249999948.500316649675 1 60070.785340228 2023-05-06T18:50:53.395674+00:00 13495148.730743629858 236504799.769515812397 249999948.500259429216 1 60070.785352967 2023-05-06T18:50:54.496335+00:00 13495224.472952738404 236504724.026833355427 249999948.499786078930 1 60070.785363878 2023-05-06T18:50:55.439035+00:00 13495229.978521445766 236504718.521763801575 249999948.500285238028 1 60070.785376032 2023-05-06T18:50:56.489142+00:00 13495230.674198934808 236504717.825766682625 249999948.499965608120 1 60070.785387208 2023-05-06T18:50:57.454759+00:00 13495178.576228072867 236504769.923002481461 249999948.499230563641 1 60070.785398480 2023-05-06T18:50:58.428631+00:00 13495172.312179166824 236504776.187390595675 249999948.499569773674 1 60070.785410177 2023-05-06T18:50:59.439280+00:00 13495183.409041848034 236504765.090750932693 249999948.499792784452 1 60070.785422250 2023-05-06T18:51:00.482356+00:00 13495155.532590828836 236504792.967289537191 249999948.499880373478 1 60070.785433632 2023-05-06T18:51:01.465779+00:00 13495209.476683774963 236504739.023092776537 249999948.499776542187 1 60070.785445905 2023-05-06T18:51:02.526199+00:00 13495208.012060662732 236504740.487915873528 249999948.499976545572 1 60070.785458112 2023-05-06T18:51:03.580860+00:00 13495196.780372872949 236504751.720233201981 249999948.500606060028 1 60070.785468263 2023-05-06T18:51:04.457879+00:00 13495157.142427392304 236504791.357370078564 249999948.499797463417 1 60070.785479310 2023-05-06T18:51:05.412434+00:00 13495176.994388004765 236504771.505488783121 249999948.499876797199 1 60070.785491877 2023-05-06T18:51:06.498172+00:00 13495202.245046989992 236504746.255089044571 249999948.500136047602 1 60070.785503035 2023-05-06T18:51:07.462249+00:00 13495230.416689673439 236504718.082873344421 249999948.499563008547 1 60070.785515427 2023-05-06T18:51:08.532917+00:00 13495143.172523198649 236504805.326814889908 249999948.499338090420 1 60070.785526510 2023-05-06T18:51:09.490447+00:00 13495200.561787724495 236504747.938406378031 249999948.500194102526 1 60070.785537018 2023-05-06T18:51:10.398340+00:00 13495150.425598470494 236504798.074272871017 249999948.499871343374 1 60070.785548740 2023-05-06T18:51:11.411151+00:00 13495193.531793883070 236504754.968009710312 249999948.499803602695 1 60070.785561307 2023-05-06T18:51:12.496948+00:00 13495145.364383166656 236504803.135581940413 249999948.499965101480 1 60070.785572319 2023-05-06T18:51:13.448396+00:00 13495233.450680246577 236504715.049331009388 249999948.500011265278 1 60070.785584650 2023-05-06T18:51:14.513801+00:00 13495200.333190068603 236504748.167017400265 249999948.500207483768 1 60070.785595207 2023-05-06T18:51:15.425866+00:00 13495145.242588633671 236504803.257771551609 249999948.500360190868 1 60070.785606771 2023-05-06T18:51:16.424980+00:00 13495183.018652219325 236504765.481271237135 249999948.499923467636 1 60070.785619488 2023-05-06T18:51:17.523791+00:00 13495191.379645150155 236504757.120763003826 249999948.500408142805 1 60070.785629831 2023-05-06T18:51:18.417425+00:00 13495232.472155077383 236504716.027850180864 249999948.500005245209 1 60070.785641989 2023-05-06T18:51:19.467882+00:00 13495140.334662502632 236504808.164915829897 249999948.499578326941 1 60070.785653407 2023-05-06T18:51:20.454393+00:00 13495207.448489863425 236504741.051479011774 249999948.499968886375 1 60070.785664589 2023-05-06T18:51:21.420501+00:00 13495163.953938392922 236504784.546222090721 249999948.500160485506 1 60070.785676160 2023-05-06T18:51:22.420267+00:00 13495212.260640924796 236504736.238896757364 249999948.499537676573 1 60070.785688219 2023-05-06T18:51:23.462079+00:00 13495173.278850715607 236504775.221104562283 249999948.499955266714 1 60070.785699136 2023-05-06T18:51:24.405314+00:00 13495210.283761568367 236504738.215411692858 249999948.499173253775 1 60070.785710814 2023-05-06T18:51:25.414344+00:00 13495183.117006001994 236504765.383105844259 249999948.500111848116 1 60070.785722913 2023-05-06T18:51:26.459725+00:00 13495197.906410466880 236504750.593780934811 249999948.500191390514 1 60070.785734384 2023-05-06T18:51:27.450784+00:00 13495231.682236155495 236504716.817703127861 249999948.499939292669 1 60070.785746154 2023-05-06T18:51:28.467741+00:00 13495203.362184844911 236504745.137580335140 249999948.499765187502 1 60070.785757877 2023-05-06T18:51:29.480576+00:00 13495156.273704757914 236504792.226119726896 249999948.499824494123 1 60070.785768955 2023-05-06T18:51:30.437765+00:00 13495149.355221068487 236504799.145231395960 249999948.500452458858 1 60070.785780302 2023-05-06T18:51:31.418080+00:00 13495149.190680900589 236504799.309838950634 249999948.500519841909 1 60070.785792090 2023-05-06T18:51:32.436575+00:00 13495206.994709836319 236504741.504876911640 249999948.499586760998 1 60070.785803915 2023-05-06T18:51:33.458292+00:00 13495201.217529088259 236504747.282395780087 249999948.499924868345 1 60070.785815127 2023-05-06T18:51:34.426945+00:00 13495161.337610794231 236504787.162403404713 249999948.500014185905 1 60070.785827028 2023-05-06T18:51:35.455214+00:00 13495227.364399708807 236504721.135364174843 249999948.499763876200 1 60070.785837864 2023-05-06T18:51:36.391410+00:00 13495185.061237452552 236504763.438959717751 249999948.500197172165 1 60070.785849847 2023-05-06T18:51:37.426753+00:00 13495182.104860119522 236504766.395535051823 249999948.500395178795 1 60070.785861469 2023-05-06T18:51:38.430923+00:00 13495187.717147439718 236504760.782816201448 249999948.499963641167 1 60070.785873238 2023-05-06T18:51:39.447797+00:00 13495168.682817831635 236504779.817641615868 249999948.500459432602 1 60070.785884677 2023-05-06T18:51:40.436032+00:00 13495148.462160453200 236504800.038065433502 249999948.500225901604 1 60070.785897376 2023-05-06T18:51:41.533310+00:00 13495190.936545727775 236504757.562961041927 249999948.499506771564 1 60070.785908559 2023-05-06T18:51:42.499491+00:00 13495177.397658130154 236504771.102610170841 249999948.500268310308 1 60070.785919596 2023-05-06T18:51:43.453085+00:00 13495156.941534932703 236504791.558133453131 249999948.499668389559 1 60070.785931218 2023-05-06T18:51:44.457250+00:00 13495181.055108645931 236504767.444500476122 249999948.499609112740 1 60070.785942868 2023-05-06T18:51:45.463846+00:00 13495217.789608495310 236504730.710234910250 249999948.499843418598 1 60070.785954848 2023-05-06T18:51:46.498911+00:00 13495202.164689995348 236504746.335442543030 249999948.500132530928 1 60070.785967583 2023-05-06T18:51:47.599174+00:00 13495177.114366862923 236504771.385511636734 249999948.499878495932 1 60070.785976942 2023-05-06T18:51:48.407813+00:00 13495234.942175850272 236504713.557381451130 249999948.499557316303 1 60070.785989252 2023-05-06T18:51:49.471368+00:00 13495157.514603121206 236504790.985009521246 249999948.499612629414 1 60070.786000728 2023-05-06T18:51:50.462894+00:00 13495149.027018565685 236504799.472925066948 249999948.499943643808 1 60070.786012230 2023-05-06T18:51:51.456707+00:00 13495185.311146592721 236504763.188178956509 249999948.499325543642 1 60070.786023823 2023-05-06T18:51:52.458324+00:00 13495172.589395761490 236504775.911148786545 249999948.500544548035 1 60070.786035720 2023-05-06T18:51:53.486240+00:00 13495199.155152227730 236504749.344590097666 249999948.499742329121 1 60070.786047006 2023-05-06T18:51:54.461311+00:00 13495193.756866421551 236504754.742949873209 249999948.499816298485 1 60070.786057989 2023-05-06T18:51:55.410232+00:00 13495196.190344674513 236504752.309090971947 249999948.499435633421 1 60070.786070381 2023-05-06T18:51:56.480953+00:00 13495225.263397173956 236504723.236881256104 249999948.500278443098 1 60070.786081587 2023-05-06T18:51:57.449152+00:00 13495161.857279650867 236504786.642468899488 249999948.499748557806 1 60070.786093475 2023-05-06T18:51:58.476280+00:00 13495214.526161236688 236504733.974042385817 249999948.500203609467 1 60070.786104891 2023-05-06T18:51:59.462636+00:00 13495164.778445966542 236504783.721850782633 249999948.500296741724 1 60070.786116035 2023-05-06T18:52:00.425425+00:00 13495196.805849846452 236504751.694484651089 249999948.500334501266 1 60070.786127341 2023-05-06T18:52:01.402243+00:00 13495131.677178727463 236504816.822750747204 249999948.499929487705 1 60070.786141868 2023-05-06T18:52:02.657376+00:00 13495151.157901838422 236504797.342313081026 249999948.500214934349 1 60070.786153583 2023-05-06T18:52:03.669558+00:00 13495190.382730888203 236504758.117106646299 249999948.499837547541 1 60070.786164443 2023-05-06T18:52:04.607930+00:00 13495198.307663222775 236504750.192003458738 249999948.499666690826 1 60070.786176564 2023-05-06T18:52:05.655092+00:00 13495147.217666804790 236504801.282574951649 249999948.500241756439 1 60070.786186315 2023-05-06T18:52:06.497586+00:00 13495207.372130254284 236504741.127677172422 249999948.499807417393 1 60070.786198645 2023-05-06T18:52:07.562918+00:00 13495152.470814952627 236504796.029797941446 249999948.500612884760 1 60070.786208948 2023-05-06T18:52:08.453105+00:00 13495218.264256296679 236504730.235763698816 249999948.500019997358 1 60070.786220519 2023-05-06T18:52:09.452834+00:00 13495143.488391818479 236504805.011367887259 249999948.499759703875 1 60070.786232126 2023-05-06T18:52:10.455695+00:00 13495216.343068322167 236504732.156718075275 249999948.499786406755 1 60070.786243632 2023-05-06T18:52:11.449783+00:00 13495182.980664605275 236504765.519222736359 249999948.499887347221 1 60070.786255227 2023-05-06T18:52:12.451597+00:00 13495168.693628069013 236504779.806472271681 249999948.500100344419 1 60070.786267931 2023-05-06T18:52:13.549260+00:00 13495148.369341477752 236504800.130793750286 249999948.500135242939 1 60070.786278933 2023-05-06T18:52:14.499838+00:00 13495184.573652954772 236504763.926304012537 249999948.499956965446 1 60070.786289952 2023-05-06T18:52:15.451831+00:00 13495173.385734671727 236504775.114502519369 249999948.500237196684 1 60070.786303590 2023-05-06T18:52:16.630128+00:00 13495203.745728326961 236504744.754018664360 249999948.499746978283 1 60070.786313083 2023-05-06T18:52:17.450412+00:00 13495109.645333364606 236504838.854692012072 249999948.500025391579 1 60070.786325561 2023-05-06T18:52:18.528449+00:00 13495226.187160931528 236504722.312271624804 249999948.499432563782 1 60070.786337554 2023-05-06T18:52:19.564671+00:00 13495163.256501035765 236504785.243144243956 249999948.499645292759 1 60070.786348009 2023-05-06T18:52:20.468039+00:00 13495209.031694171950 236504739.468592584133 249999948.500286757946 1 60070.786360712 2023-05-06T18:52:21.565545+00:00 13495237.648497499526 236504710.851564079523 249999948.500061571598 1 60070.786371042 2023-05-06T18:52:22.458047+00:00 13495213.669257039204 236504734.830749869347 249999948.500006914139 1 60070.786383372 2023-05-06T18:52:23.523320+00:00 13495219.848130922765 236504728.651391565800 249999948.499522477388 1 60070.786394196 2023-05-06T18:52:24.458479+00:00 13495108.148548884317 236504840.351663172245 249999948.500212043524 1 60070.786406578 2023-05-06T18:52:25.528386+00:00 13495197.423916751519 236504751.075679540634 249999948.499596297741 1 60070.786417135 2023-05-06T18:52:26.440455+00:00 13495178.447593718767 236504770.052775859833 249999948.500369578600 1 60070.786428594 2023-05-06T18:52:27.430502+00:00 13495169.281160054728 236504779.219203472137 249999948.500363528728 1 60070.786440133 2023-05-06T18:52:28.427493+00:00 13495197.974299225956 236504750.526083707809 249999948.500382930040 1 60070.786451672 2023-05-06T18:52:29.424443+00:00 13495127.942249547690 236504820.558052510023 249999948.500302046537 1 60070.786463347 2023-05-06T18:52:30.433223+00:00 13495137.584421366453 236504810.915213197470 249999948.499634563923 1 60070.786474840 2023-05-06T18:52:31.426174+00:00 13495159.002853956074 236504789.497651189566 249999948.500505149364 1 60070.786486588 2023-05-06T18:52:32.441222+00:00 13495211.978790178895 236504736.521311283112 249999948.500101447105 1 60070.786498813 2023-05-06T18:52:33.497490+00:00 13495230.975040942430 236504717.524757415056 249999948.499798357487 1 60070.786510285 2023-05-06T18:52:34.488605+00:00 13495171.215204928070 236504777.283928751945 249999948.499133676291 1 60070.786521296 2023-05-06T18:52:35.439959+00:00 13495197.524771900848 236504750.975550264120 249999948.500322163105 1 60070.786532993 2023-05-06T18:52:36.450609+00:00 13495196.041436269879 236504752.458959341049 249999948.500395596027 1 60070.786544139 2023-05-06T18:52:37.413639+00:00 13495218.883934030309 236504729.616591095924 249999948.500525116920 1 60070.786556734 2023-05-06T18:52:38.501792+00:00 13495147.485461123288 236504801.014853894711 249999948.500315010548 1 60070.786568526 2023-05-06T18:52:39.520625+00:00 13495210.871412042528 236504737.628576695919 249999948.499988734722 1 60070.786579398 2023-05-06T18:52:40.459970+00:00 13495187.694822879508 236504760.805089116096 249999948.499911993742 1 60070.786591358 2023-05-06T18:52:41.493276+00:00 13495204.171636288986 236504744.328290045261 249999948.499926328659 1 60070.786602024 2023-05-06T18:52:42.414911+00:00 13495151.382888972759 236504797.116679638624 249999948.499568611383 1 60070.786614017 2023-05-06T18:52:43.451023+00:00 13495186.559451298788 236504761.940315663815 249999948.499766975641 1 60070.786625226 2023-05-06T18:52:44.419579+00:00 13495163.048837397248 236504785.451117366552 249999948.499954760075 1 60070.786636969 2023-05-06T18:52:45.434152+00:00 13495132.811540631577 236504815.688027769327 249999948.499568402767 1 60070.786649193 2023-05-06T18:52:46.490237+00:00 13495241.260547738522 236504707.239802122116 249999948.500349849463 1 60070.786660641 2023-05-06T18:52:47.479329+00:00 13495146.460932739079 236504802.039218187332 249999948.500150918961 1 60070.786671626 2023-05-06T18:52:48.428466+00:00 13495173.326932238415 236504775.173125982285 249999948.500058233738 1 60070.786683803 2023-05-06T18:52:49.480601+00:00 13495191.787907553837 236504756.711694478989 249999948.499602019787 1 60070.786694979 2023-05-06T18:52:50.446164+00:00 13495151.130776582286 236504797.369370698929 249999948.500147283077 1 60070.786706584 2023-05-06T18:52:51.448860+00:00 13495163.769370689988 236504784.730813771486 249999948.500184476376 1 60070.786717926 2023-05-06T18:52:52.428838+00:00 13495246.591035356745 236504701.908849298954 249999948.499884665012 1 60070.786730268 2023-05-06T18:52:53.495157+00:00 13495154.658784192055 236504793.841210603714 249999948.499994784594 1 60070.786741411 2023-05-06T18:52:54.457922+00:00 13495160.305693350732 236504788.195166766644 249999948.500860124826 1 60070.786752702 2023-05-06T18:52:55.433466+00:00 13495201.070064343512 236504747.429985791445 249999948.500050127506 1 60070.786764597 2023-05-06T18:52:56.461190+00:00 13495164.891098307446 236504783.608896613121 249999948.499994933605 1 60070.786776276 2023-05-06T18:52:57.470230+00:00 13495180.358734151348 236504768.141294360161 249999948.500028520823 1 60070.786787784 2023-05-06T18:52:58.464565+00:00 13495172.519680147991 236504775.980550020933 249999948.500230163336 1 60070.786799511 2023-05-06T18:52:59.477799+00:00 13495175.826917359605 236504772.673572421074 249999948.500489771366 1 60070.786811077 2023-05-06T18:53:00.477050+00:00 13495148.064182583243 236504800.436275601387 249999948.500458180904 1 60070.786822996 2023-05-06T18:53:01.506823+00:00 13495185.402193458751 236504763.097609639168 249999948.499803096056 1 60070.786834457 2023-05-06T18:53:02.497095+00:00 13495131.929063186049 236504816.570661097765 249999948.499724268913 1 60070.786845398 2023-05-06T18:53:03.442399+00:00 13495185.635359115899 236504762.864101111889 249999948.499460220337 1 60070.786857859 2023-05-06T18:53:04.519031+00:00 13495154.429567994550 236504794.070853799582 249999948.500421792269 1 60070.786868357 2023-05-06T18:53:05.426052+00:00 13495188.260787542909 236504760.238392472267 249999948.499180018902 1 60070.786880388 2023-05-06T18:53:06.465527+00:00 13495142.615652240813 236504805.884704321623 249999948.500356554985 1 60070.786891276 2023-05-06T18:53:07.406301+00:00 13495179.554828559980 236504768.945717692375 249999948.500546246767 1 60070.786903379 2023-05-06T18:53:08.451897+00:00 13495168.852284695953 236504779.647420555353 249999948.499705255032 1 60070.786915072 2023-05-06T18:53:09.462219+00:00 13495216.679788228124 236504731.820894449949 249999948.500682681799 1 60070.786927063 2023-05-06T18:53:10.498254+00:00 13495155.590971603990 236504792.909104466438 249999948.500076055527 1 60070.786937650 2023-05-06T18:53:11.412988+00:00 13495184.147917119786 236504764.352084875107 249999948.500001996756 1 60070.786950131 2023-05-06T18:53:12.491352+00:00 13495229.100621264428 236504719.399769365788 249999948.500390619040 1 60070.786961646 2023-05-06T18:53:13.486239+00:00 13495182.171185901389 236504766.329030990601 249999948.500216901302 1 60070.786973343 2023-05-06T18:53:14.496876+00:00 13495191.000144327059 236504757.499976933002 249999948.500121265650 1 60070.786984650 2023-05-06T18:53:15.473779+00:00 13495148.550809275359 236504799.949305444956 249999948.500114709139 1 60070.786995820 2023-05-06T18:53:16.438875+00:00 13495146.716800933704 236504801.783098608255 249999948.499899536371 1 60070.787007696 2023-05-06T18:53:17.464927+00:00 13495164.119210116565 236504784.380917578936 249999948.500127702951 1 60070.787018988 2023-05-06T18:53:18.440542+00:00 13495219.145037120208 236504729.354678779840 249999948.499715894461 1 60070.787030438 2023-05-06T18:53:19.429869+00:00 13495193.455973293632 236504755.044000178576 249999948.499973475933 1 60070.787042841 2023-05-06T18:53:20.501485+00:00 13495179.117734851316 236504769.382542341948 249999948.500277191401 1 60070.787053849 2023-05-06T18:53:21.452554+00:00 13495183.112933734432 236504765.386842727661 249999948.499776452780 1 60070.787065490 2023-05-06T18:53:22.458300+00:00 13495178.738746831194 236504769.760857552290 249999948.499604374170 1 60070.787076926 2023-05-06T18:53:23.446434+00:00 13495185.528829198331 236504762.971612691879 249999948.500441879034 1 60070.787089265 2023-05-06T18:53:24.512500+00:00 13495152.319063948467 236504796.180909514427 249999948.499973475933 1 60070.787100513 2023-05-06T18:53:25.484267+00:00 13495208.257371092215 236504740.242723286152 249999948.500094383955 1 60070.787111423 2023-05-06T18:53:26.426944+00:00 13495171.366893349215 236504777.133419126272 249999948.500312477350 1 60070.787122801 2023-05-06T18:53:27.410044+00:00 13495162.529793269932 236504785.970594972372 249999948.500388234854 1 60070.787134285 2023-05-06T18:53:28.402222+00:00 13495172.580181697384 236504775.919693917036 249999948.499875605106 1 60070.787146620 2023-05-06T18:53:29.467904+00:00 13495196.931021288037 236504751.569668471813 249999948.500689744949 1 60070.787158586 2023-05-06T18:53:30.501821+00:00 13495180.608967157081 236504767.891493380070 249999948.500460535288 1 60070.787169144 2023-05-06T18:53:31.414105+00:00 13495211.200252130628 236504737.299851447344 249999948.500103592873 1 60070.787181183 2023-05-06T18:53:32.454239+00:00 13495110.618138095364 236504837.881645113230 249999948.499783217907 1 60070.787192177 2023-05-06T18:53:33.404111+00:00 13495170.427264370024 236504778.072352230549 249999948.499616593122 1 60070.787204339 2023-05-06T18:53:34.454900+00:00 13495239.604037573561 236504708.896360427141 249999948.500398010015 1 60070.787217201 2023-05-06T18:53:35.566190+00:00 13495131.271880030632 236504817.227729082108 249999948.499609112740 1 60070.787227774 2023-05-06T18:53:36.479630+00:00 13495205.526789166033 236504742.972900152206 249999948.499689310789 1 60070.787238974 2023-05-06T18:53:37.447388+00:00 13495126.465081006289 236504822.034794092178 249999948.499875098467 1 60070.787250497 2023-05-06T18:53:38.442974+00:00 13495157.979750631377 236504790.520135462284 249999948.499886095524 1 60070.787261873 2023-05-06T18:53:39.425820+00:00 13495198.213499864563 236504750.286533832550 249999948.500033706427 1 60070.787273873 2023-05-06T18:53:40.462587+00:00 13495204.627724364400 236504743.871702194214 249999948.499426543713 1 60070.787285110 2023-05-06T18:53:41.433508+00:00 13495221.648815175518 236504726.850934684277 249999948.499749869108 1 60070.787297030 2023-05-06T18:53:42.463394+00:00 13495158.864025391638 236504789.635956645012 249999948.499982029200 1 60070.787308377 2023-05-06T18:53:43.443757+00:00 13495142.786618286744 236504805.713341176510 249999948.499959468842 1 60070.787320039 2023-05-06T18:53:44.451343+00:00 13495190.965398021042 236504757.534357100725 249999948.499755114317 1 60070.787331229 2023-05-06T18:53:45.418205+00:00 13495194.277625372633 236504754.222277253866 249999948.499902635813 1 60070.787343223 2023-05-06T18:53:46.454482+00:00 13495182.680514223874 236504765.819741845131 249999948.500256061554 1 60070.787355772 2023-05-06T18:53:47.538715+00:00 13495157.235527817160 236504791.264356613159 249999948.499884426594 1 60070.787366689 2023-05-06T18:53:48.481933+00:00 13495168.716804662719 236504779.783158600330 249999948.499963253736 1 60070.787377897 2023-05-06T18:53:49.450257+00:00 13495174.822594273835 236504773.678629040718 249999948.501223325729 0 60070.787389074 2023-05-06T18:53:50.416046+00:00 13495160.338159032166 236504788.162144035101 249999948.500303059816 1 60070.787400910 2023-05-06T18:53:51.438603+00:00 13495184.130291113630 236504764.369413584471 249999948.499704688787 1 60070.787412577 2023-05-06T18:53:52.446640+00:00 13495177.067478230223 236504771.431973129511 249999948.499451369047 1 60070.787424202 2023-05-06T18:53:53.451008+00:00 13495140.300148604438 236504808.199935495853 249999948.500084102154 1 60070.787435836 2023-05-06T18:53:54.456191+00:00 13495179.183598643169 236504769.317096769810 249999948.500695407391 1 60070.787446999 2023-05-06T18:53:55.420671+00:00 13495147.987287983298 236504800.512482643127 249999948.499770641327 1 60070.787459117 2023-05-06T18:53:56.467729+00:00 13495179.144879277796 236504769.355023890734 249999948.499903172255 1 60070.787470455 2023-05-06T18:53:57.447308+00:00 13495151.292975166813 236504797.207067370415 249999948.500042527914 1 60070.787481925 2023-05-06T18:53:58.438316+00:00 13495228.689469547942 236504719.810365200043 249999948.499834746122 1 60070.787492968 2023-05-06T18:53:59.392415+00:00 13495202.728055775166 236504745.771261990070 249999948.499317765236 1 60070.787505154 2023-05-06T18:54:00.445343+00:00 13495152.254980770871 236504796.244875937700 249999948.499856710434 1 60070.787516439 2023-05-06T18:54:01.420367+00:00 13495165.406561346725 236504783.093762993813 249999948.500324338675 1 60070.787530640 2023-05-06T18:54:02.647305+00:00 13495195.929936589673 236504752.569670945406 249999948.499607533216 1 60070.787541708 2023-05-06T18:54:03.603527+00:00 13495149.941424433142 236504798.558781594038 249999948.500206023455 1 60070.787553717 2023-05-06T18:54:04.641196+00:00 13495155.371609479189 236504793.128252804279 249999948.499862283468 1 60070.787563836 2023-05-06T18:54:05.515426+00:00 13495193.097451854497 236504755.402594208717 249999948.500046074390 1 60070.787575233 2023-05-06T18:54:06.500161+00:00 13495138.869991060346 236504809.629999339581 249999948.499990403652 1 60070.787587187 2023-05-06T18:54:07.532962+00:00 13495194.129532013088 236504754.370502054691 249999948.500034064054 1 60070.787598374 2023-05-06T18:54:08.499487+00:00 13495122.551899218932 236504825.947802722454 249999948.499701946974 1 60070.787609275 2023-05-06T18:54:09.441352+00:00 13495171.111484074965 236504777.388976067305 249999948.500460147858 1 60070.787622274 2023-05-06T18:54:10.564484+00:00 13495127.698992896825 236504820.801078379154 249999948.500071287155 1 60070.787632016 2023-05-06T18:54:11.406159+00:00 13495131.358628330752 236504817.141473531723 249999948.500101864338 1 60070.787644792 2023-05-06T18:54:12.510076+00:00 13495174.452882831916 236504774.047198414803 249999948.500081241131 1 60070.787656330 2023-05-06T18:54:13.506859+00:00 13495162.536317734048 236504785.963825047016 249999948.500142782927 1 60070.787667846 2023-05-06T18:54:14.501932+00:00 13495111.866979002953 236504836.632746279240 249999948.499725282192 1 60070.787680647 2023-05-06T18:54:15.607879+00:00 13495240.641225926578 236504707.858834594488 249999948.500060528517 1 60070.787690249 2023-05-06T18:54:16.437530+00:00 13495133.777491247281 236504814.722133159637 249999948.499624401331 1 60070.787702252 2023-05-06T18:54:17.474534+00:00 13495186.756585456431 236504761.743188172579 249999948.499773621559 1 60070.787713978 2023-05-06T18:54:18.487742+00:00 13495157.637235943228 236504790.862619072199 249999948.499855011702 1 60070.787724749 2023-05-06T18:54:19.418350+00:00 13495154.423825921491 236504794.076299488544 249999948.500125408173 1 60070.787736868 2023-05-06T18:54:20.465397+00:00 13495178.262009693310 236504770.237750589848 249999948.499760270119 1 60070.787748822 2023-05-06T18:54:21.498255+00:00 13495178.427543336526 236504770.072094559669 249999948.499637901783 1 60070.787760238 2023-05-06T18:54:22.484570+00:00 13495203.024904483929 236504745.475155413151 249999948.500059902668 1 60070.787771661 2023-05-06T18:54:23.471486+00:00 13495162.620026912540 236504785.880034863949 249999948.500061780214 1 60070.787783741 2023-05-06T18:54:24.515188+00:00 13495181.027184002101 236504767.473072230816 249999948.500256240368 1 60070.787794501 2023-05-06T18:54:25.444839+00:00 13495161.003288751468 236504787.496438920498 249999948.499727666378 1 60070.787807008 2023-05-06T18:54:26.525495+00:00 13495113.051647799090 236504835.447804659605 249999948.499452471733 1 60070.787818774 2023-05-06T18:54:27.542053+00:00 13495198.964546807110 236504749.535469979048 249999948.500016778708 1 60070.787828911 2023-05-06T18:54:28.417864+00:00 13495171.321564054117 236504777.178301841021 249999948.499865889549 1 60070.787841052 2023-05-06T18:54:29.466899+00:00 13495158.359075866640 236504790.141161024570 249999948.500236898661 1 60070.787853536 2023-05-06T18:54:30.545546+00:00 13495178.406499179080 236504770.093526303768 249999948.500025480986 1 60070.787865217 2023-05-06T18:54:31.554760+00:00 13495134.708279691637 236504813.791808277369 249999948.500087976456 1 60070.787875322 2023-05-06T18:54:32.427817+00:00 13495186.395459523425 236504762.104515403509 249999948.499974936247 1 60070.787887511 2023-05-06T18:54:33.480937+00:00 13495155.655400888994 236504792.844929456711 249999948.500330358744 1 60070.787899393 2023-05-06T18:54:34.507564+00:00 13495161.664335241541 236504786.835557937622 249999948.499893188477 1 60070.787911110 2023-05-06T18:54:35.519862+00:00 13495135.157293535769 236504813.343373835087 249999948.500667363405 1 60070.787922615 2023-05-06T18:54:36.513949+00:00 13495167.081057328731 236504781.419267475605 249999948.500324815512 1 60070.787933244 2023-05-06T18:54:37.432261+00:00 13495165.471122849733 236504783.028378725052 249999948.499501585960 1 60070.787945121 2023-05-06T18:54:38.458398+00:00 13495169.731151174754 236504778.768766999245 249999948.499918162823 1 60070.787956628 2023-05-06T18:54:39.452649+00:00 13495158.983514692634 236504789.516319006681 249999948.499833703041 1 60070.787968135 2023-05-06T18:54:40.446842+00:00 13495115.497442292050 236504833.002172708511 249999948.499615013599 1 60070.787979347 2023-05-06T18:54:41.415551+00:00 13495161.063912095502 236504787.435905963182 249999948.499818056822 1 60070.787991219 2023-05-06T18:54:42.441335+00:00 13495163.443564310670 236504785.056500285864 249999948.500064611435 1 60070.788003306 2023-05-06T18:54:43.485633+00:00 13495156.729362392798 236504791.770730048418 249999948.500092446804 1 60070.788014698 2023-05-06T18:54:44.469927+00:00 13495146.265038151294 236504802.234704136848 249999948.499742299318 1 60070.788025655 2023-05-06T18:54:45.416600+00:00 13495139.930017730221 236504808.570653855801 249999948.500671595335 1 60070.788037647 2023-05-06T18:54:46.452745+00:00 13495173.140780515969 236504775.359037429094 249999948.499817937613 1 60070.788049411 2023-05-06T18:54:47.469114+00:00 13495173.568015007302 236504774.932373583317 249999948.500388592482 1 60070.788061002 2023-05-06T18:54:48.470572+00:00 13495166.333651116118 236504782.166033118963 249999948.499684244394 1 60070.788073110 2023-05-06T18:54:49.516697+00:00 13495146.901023145765 236504801.598946660757 249999948.499969810247 1 60070.788084362 2023-05-06T18:54:50.488906+00:00 13495111.006294626743 236504837.493835717440 249999948.500130355358 1 60070.788095488 2023-05-06T18:54:51.450181+00:00 13495160.002402696759 236504788.497705519199 249999948.500108212233 1 60070.788107512 2023-05-06T18:54:52.489045+00:00 13495192.517738755792 236504755.981665939093 249999948.499404698610 1 60070.788118326 2023-05-06T18:54:53.423344+00:00 13495158.836106745526 236504789.664115399122 249999948.500222146511 1 60070.788129755 2023-05-06T18:54:54.410867+00:00 13495229.737371170893 236504718.762228637934 249999948.499599814415 1 60070.788141646 2023-05-06T18:54:55.438214+00:00 13495175.638455001637 236504772.861814945936 249999948.500269949436 1 60070.788153285 2023-05-06T18:54:56.443809+00:00 13495143.408320067450 236504805.091369897127 249999948.499689966440 1 60070.788165058 2023-05-06T18:54:57.461050+00:00 13495152.392014581710 236504796.108677178621 249999948.500691771507 1 60070.788177333 2023-05-06T18:54:58.521540+00:00 13495169.372714508325 236504779.126889973879 249999948.499604493380 1 60070.788188218 2023-05-06T18:54:59.462017+00:00 13495112.243675028905 236504836.256147325039 249999948.499822348356 1 60070.788200271 2023-05-06T18:55:00.503397+00:00 13495127.452389504761 236504821.047847092152 249999948.500236600637 1 60070.788216045 2023-05-06T18:55:01.866268+00:00 13495155.106771856546 236504793.393905848265 249999948.500677704811 1 60070.788225368 2023-05-06T18:55:02.671762+00:00 13495173.668615847826 236504774.831301599741 249999948.499917447567 1 60070.788235294 2023-05-06T18:55:03.529363+00:00 13495179.909438917413 236504768.591357082129 249999948.500795990229 1 60070.788248742 2023-05-06T18:55:04.691327+00:00 13495177.036459852010 236504771.463064402342 249999948.499524265528 1 60070.788259135 2023-05-06T18:55:05.589272+00:00 13495133.485428253189 236504815.014249384403 249999948.499677628279 1 60070.788269668 2023-05-06T18:55:06.499350+00:00 13495134.817757671699 236504813.682509720325 249999948.500267386436 1 60070.788282015 2023-05-06T18:55:07.566080+00:00 13495151.084216540679 236504797.415976047516 249999948.500192582607 1 60070.788293580 2023-05-06T18:55:08.565309+00:00 13495178.639125928283 236504769.860362917185 249999948.499488830566 1 60070.788305046 2023-05-06T18:55:09.555987+00:00 13495148.955597929657 236504799.544017076492 249999948.499615013599 1 60070.788315820 2023-05-06T18:55:10.486816+00:00 13495192.521994082257 236504755.977262675762 249999948.499256759882 1 60070.788327052 2023-05-06T18:55:11.457306+00:00 13495181.278601489961 236504767.220857769251 249999948.499459266663 1 60070.788339186 2023-05-06T18:55:12.505720+00:00 13495137.141115020961 236504811.358747482300 249999948.499862492085 1 60070.788350150 2023-05-06T18:55:13.452998+00:00 13495187.949960738420 236504760.550064086914 249999948.500024825335 1 60070.788361681 2023-05-06T18:55:14.449187+00:00 13495156.502039020881 236504791.998248159885 249999948.500287175179 1 60070.788373061 2023-05-06T18:55:15.432510+00:00 13495123.024028364569 236504825.475817322731 249999948.499845683575 1 60070.788385418 2023-05-06T18:55:16.500097+00:00 13495178.548797128722 236504769.951841115952 249999948.500638246536 1 60070.788396393 2023-05-06T18:55:17.448372+00:00 13495196.162457793951 236504752.337941437960 249999948.500399231911 1 60070.788408255 2023-05-06T18:55:18.473208+00:00 13495174.488542625681 236504774.011567562819 249999948.500110179186 1 60070.788419513 2023-05-06T18:55:19.445956+00:00 13495140.887984754518 236504807.611758559942 249999948.499743312597 1 60070.788432357 2023-05-06T18:55:20.555617+00:00 13495141.904951749370 236504806.595378100872 249999948.500329852104 1 60070.788443157 2023-05-06T18:55:21.488701+00:00 13495181.470717804506 236504767.029674798250 249999948.500392615795 1 60070.788454530 2023-05-06T18:55:22.471392+00:00 13495181.047452639788 236504767.452431559563 249999948.499884188175 1 60070.788466013 2023-05-06T18:55:23.463536+00:00 13495175.871399749070 236504772.628308445215 249999948.499708205462 1 60070.788477137 2023-05-06T18:55:24.424641+00:00 13495136.956907408312 236504811.543656915426 249999948.500564336777 1 60070.788489165 2023-05-06T18:55:25.463832+00:00 13495154.611376311630 236504793.888407826424 249999948.499784141779 1 60070.788500527 2023-05-06T18:55:26.445580+00:00 13495141.159383460879 236504807.340306222439 249999948.499689698219 1 60070.788512198 2023-05-06T18:55:27.453926+00:00 13495185.985276078805 236504762.515424907207 249999948.500700980425 1 60070.788523724 2023-05-06T18:55:28.449791+00:00 13495137.438143625855 236504811.061104834080 249999948.499248445034 1 60070.788535790 2023-05-06T18:55:29.492266+00:00 13495147.966819934547 236504800.533091008663 249999948.499910950661 1 60070.788546601 2023-05-06T18:55:30.426335+00:00 13495176.632455637679 236504771.867197692394 249999948.499653339386 1 60070.788558454 2023-05-06T18:55:31.450468+00:00 13495201.258846411481 236504747.241008222103 249999948.499854624271 1 60070.788569913 2023-05-06T18:55:32.440463+00:00 13495180.223919034004 236504768.275943964720 249999948.499862998724 1 60070.788581639 2023-05-06T18:55:33.453565+00:00 13495174.265411023051 236504774.234836071730 249999948.500247091055 1 60070.788593307 2023-05-06T18:55:34.461723+00:00 13495208.967565905303 236504739.532281965017 249999948.499847859144 1 60070.788604651 2023-05-06T18:55:35.441805+00:00 13495161.353131206706 236504787.147039055824 249999948.500170260668 1 60070.788616484 2023-05-06T18:55:36.464178+00:00 13495098.093983761966 236504850.406325221062 249999948.500308990479 1 60070.788628009 2023-05-06T18:55:37.460002+00:00 13495151.177892275155 236504797.322254270315 249999948.500146538019 1 60070.788639390 2023-05-06T18:55:38.443273+00:00 13495158.226894170046 236504790.273387342691 249999948.500281512737 1 60070.788651310 2023-05-06T18:55:39.473183+00:00 13495132.177720230073 236504816.322756946087 249999948.500477164984 1 60070.788662294 2023-05-06T18:55:40.422232+00:00 13495125.834923500195 236504822.665098458529 249999948.500021964312 1 60070.788673761 2023-05-06T18:55:41.412981+00:00 13495162.499481717125 236504786.000168979168 249999948.499650686979 1 60070.788685870 2023-05-06T18:55:42.459212+00:00 13495137.089776789770 236504811.409933269024 249999948.499710053205 1 60070.788696922 2023-05-06T18:55:43.414064+00:00 13495207.594131983817 236504740.906021416187 249999948.500153392553 1 60070.788709353 2023-05-06T18:55:44.488091+00:00 13495113.445010650903 236504835.054615765810 249999948.499626427889 1 60070.788720409 2023-05-06T18:55:45.443357+00:00 13495146.511204309762 236504801.988699465990 249999948.499903768301 1 60070.788732667 2023-05-06T18:55:46.502419+00:00 13495123.315922414884 236504825.184198170900 249999948.500120580196 1 60070.788743709 2023-05-06T18:55:47.456442+00:00 13495148.610801631585 236504799.889488279819 249999948.500289916992 1 60070.788755130 2023-05-06T18:55:48.443288+00:00 13495119.666045969352 236504828.833669692278 249999948.499715656042 1 60070.788766989 2023-05-06T18:55:49.467869+00:00 13495218.081502230838 236504730.418740391731 249999948.500242620707 1 60070.788778189 2023-05-06T18:55:50.435545+00:00 13495156.210078541189 236504792.289432048798 249999948.499510586262 1 60070.788790730 2023-05-06T18:55:51.519079+00:00 13495153.024340484291 236504795.475517868996 249999948.499858349562 1 60070.788802179 2023-05-06T18:55:52.508267+00:00 13495141.749479768798 236504806.750830590725 249999948.500310361385 1 60070.788812860 2023-05-06T18:55:53.431132+00:00 13495156.849339950830 236504791.650921195745 249999948.500261157751 1 60070.788824967 2023-05-06T18:55:54.477116+00:00 13495143.786536788568 236504804.713696509600 249999948.500233292580 1 60070.788836453 2023-05-06T18:55:55.469522+00:00 13495130.723441291600 236504817.776646107435 249999948.500087410212 1 60070.788847770 2023-05-06T18:55:56.447339+00:00 13495183.395732013509 236504765.104490578175 249999948.500222593546 1 60070.788859389 2023-05-06T18:55:57.451197+00:00 13495121.933342473581 236504826.566392034292 249999948.499734520912 1 60070.788871448 2023-05-06T18:55:58.493084+00:00 13495190.832115773112 236504757.667611449957 249999948.499727219343 1 60070.788882399 2023-05-06T18:55:59.439324+00:00 13495153.599205793813 236504794.901477545500 249999948.500683337450 1 60070.788894305 2023-05-06T18:56:00.467958+00:00 13495152.171212978661 236504796.328926384449 249999948.500139355659 1 60070.788910058 2023-05-06T18:56:01.829006+00:00 13495154.518439726904 236504793.981356769800 249999948.499796509743 1 60070.788919734 2023-05-06T18:56:02.665005+00:00 13495129.447638709098 236504819.052479654551 249999948.500118374825 1 60070.788930125 2023-05-06T18:56:03.562787+00:00 13495130.895866168663 236504817.604399174452 249999948.500265330076 1 60070.788941544 2023-05-06T18:56:04.549442+00:00 13495178.854248320684 236504769.645740181208 249999948.499988496304 1 60070.788952841 2023-05-06T18:56:05.525496+00:00 13495168.434999277815 236504780.064953863621 249999948.499953150749 1 60070.788965371 2023-05-06T18:56:06.608043+00:00 13495158.659794343635 236504789.840837210417 249999948.500631541014 1 60070.788976833 2023-05-06T18:56:07.598355+00:00 13495153.215352164581 236504795.283968478441 249999948.499320656061 1 60070.788988024 2023-05-06T18:56:08.565323+00:00 13495196.883046295494 236504751.616911232471 249999948.499957531691 1 60070.788999218 2023-05-06T18:56:09.532420+00:00 13495177.432005325332 236504771.067925065756 249999948.499930381775 1 60070.789011213 2023-05-06T18:56:10.568783+00:00 13495150.090451788157 236504798.409278422594 249999948.499730199575 1 60070.789022284 2023-05-06T18:56:11.525350+00:00 13495165.291545053944 236504783.208619683981 249999948.500164747238 1 60070.789033427 2023-05-06T18:56:12.488119+00:00 13495105.584349181503 236504842.915221452713 249999948.499570637941 1 60070.789045953 2023-05-06T18:56:13.570358+00:00 13495154.450971269980 236504794.048343777657 249999948.499315053225 1 60070.789055834 2023-05-06T18:56:14.424031+00:00 13495125.941239101812 236504822.558725416660 249999948.499964505434 1 60070.789068795 2023-05-06T18:56:15.543887+00:00 13495142.634614050388 236504805.865248084068 249999948.499862134457 1 60070.789079521 2023-05-06T18:56:16.470627+00:00 13495134.562316356227 236504813.938493877649 249999948.500810235739 1 60070.789090892 2023-05-06T18:56:17.453059+00:00 13495162.059690820053 236504786.440537869930 249999948.500228703022 1 60070.789104001 2023-05-06T18:56:18.585633+00:00 13495140.943965561688 236504807.556261479855 249999948.500227034092 1 60070.789114338 2023-05-06T18:56:19.478804+00:00 13495143.359072117135 236504805.141183704138 249999948.500255823135 1 60070.789126075 2023-05-06T18:56:20.492862+00:00 13495153.463897004724 236504795.036270081997 249999948.500167071819 1 60070.789136755 2023-05-06T18:56:21.415619+00:00 13495191.733313901350 236504756.766407489777 249999948.499721378088 1 60070.789148453 2023-05-06T18:56:22.426334+00:00 13495113.026551958174 236504835.473077416420 249999948.499629378319 1 60070.789161715 2023-05-06T18:56:23.572186+00:00 13495116.598329152912 236504831.901593118906 249999948.499922275543 1 60070.789173302 2023-05-06T18:56:24.573307+00:00 13495125.898934371769 236504822.600803226233 249999948.499737590551 1 60070.789183525 2023-05-06T18:56:25.456574+00:00 13495227.870368406177 236504720.630046010017 249999948.500414431095 1 60070.789195671 2023-05-06T18:56:26.505960+00:00 13495093.914621144533 236504854.585342228413 249999948.499963372946 1 60070.789207802 2023-05-06T18:56:27.554098+00:00 13495106.572176342830 236504841.927815079689 249999948.499991416931 1 60070.789218295 2023-05-06T18:56:28.460686+00:00 13495194.379603512585 236504754.120547592640 249999948.500151097775 1 60070.789230371 2023-05-06T18:56:29.504031+00:00 13495127.255009461194 236504821.244780719280 249999948.499790191650 1 60070.789242888 2023-05-06T18:56:30.585546+00:00 13495160.404349381104 236504788.095640182495 249999948.499989569187 1 60070.789253026 2023-05-06T18:56:31.461459+00:00 13495184.173290299252 236504764.326538026333 249999948.499828338623 1 60070.789264144 2023-05-06T18:56:32.422074+00:00 13495190.212151406333 236504758.288407415152 249999948.500558823347 1 60070.789277220 2023-05-06T18:56:33.551767+00:00 13495131.149733535945 236504817.349897742271 249999948.499631285667 1 60070.789288525 2023-05-06T18:56:34.528576+00:00 13495184.179692676291 236504764.319898486137 249999948.499591171741 1 60070.789299469 2023-05-06T18:56:35.474162+00:00 13495125.190094240010 236504823.310160279274 249999948.500254511833 1 60070.789311650 2023-05-06T18:56:36.526601+00:00 13495119.490118766204 236504829.009414434433 249999948.499533206224 1 60070.789322948 2023-05-06T18:56:37.502663+00:00 13495135.407669460401 236504813.092654943466 249999948.500324398279 1 60070.789334759 2023-05-06T18:56:38.523193+00:00 13495127.894642999396 236504820.606067270041 249999948.500710278749 1 60070.789345916 2023-05-06T18:56:39.487185+00:00 13495119.480374261737 236504829.019316673279 249999948.499690949917 1 60070.789357664 2023-05-06T18:56:40.502163+00:00 13495156.355821114033 236504792.144095778465 249999948.499916881323 1 60070.789368891 2023-05-06T18:56:41.472189+00:00 13495199.065245274454 236504749.434778362513 249999948.500023633242 1 60070.789380738 2023-05-06T18:56:42.495753+00:00 13495141.757830696180 236504806.742355346680 249999948.500186055899 1 60070.789391591 2023-05-06T18:56:43.433431+00:00 13495118.790138734505 236504829.710090547800 249999948.500229269266 1 60070.789403314 2023-05-06T18:56:44.446355+00:00 13495167.107111668214 236504781.392542660236 249999948.499654322863 1 60070.789414471 2023-05-06T18:56:45.410259+00:00 13495095.601633997634 236504852.898726820946 249999948.500360816717 1 60070.789426581 2023-05-06T18:56:46.456562+00:00 13495172.986235508695 236504775.513736605644 249999948.499972105026 1 60070.789439382 2023-05-06T18:56:47.562624+00:00 13495095.850482543930 236504852.650095045567 249999948.500577598810 1 60070.789449723 2023-05-06T18:56:48.456007+00:00 13495136.022592406720 236504812.477709352970 249999948.500301748514 1 60070.789461248 2023-05-06T18:56:49.451841+00:00 13495148.549811061472 236504799.949497163296 249999948.499308228493 1 60070.789472544 2023-05-06T18:56:50.427767+00:00 13495140.793368654326 236504807.706349164248 249999948.499717831612 1 60070.789483996 2023-05-06T18:56:51.417271+00:00 13495183.860176976770 236504764.640138000250 249999948.500314980745 1 60070.789495723 2023-05-06T18:56:52.430448+00:00 13495146.677339112386 236504801.823072105646 249999948.500411212444 1 60070.789507425 2023-05-06T18:56:53.441527+00:00 13495172.217984687537 236504776.281787782907 249999948.499772459269 1 60070.789518753 2023-05-06T18:56:54.420243+00:00 13495175.525897838175 236504772.974435776472 249999948.500333607197 1 60070.789530576 2023-05-06T18:56:55.441763+00:00 13495101.145397996530 236504847.354885488749 249999948.500283479691 1 60070.789542077 2023-05-06T18:56:56.435468+00:00 13495093.571921259165 236504854.927928835154 249999948.499850094318 1 60070.789554160 2023-05-06T18:56:57.479423+00:00 13495134.444075092673 236504814.055669724941 249999948.499744832516 1 60070.789565328 2023-05-06T18:56:58.444333+00:00 13495128.828067788854 236504819.672714918852 249999948.500782698393 1 60070.789577381 2023-05-06T18:56:59.485711+00:00 13495116.806997420266 236504831.693585336208 249999948.500582754612 1 60070.789588404 2023-05-06T18:57:00.438122+00:00 13495189.079271037132 236504759.420234888792 249999948.499505937099 1 60070.789600759 2023-05-06T18:57:01.505600+00:00 13495138.275971725583 236504810.223832607269 249999948.499804317951 1 60070.789614043 2023-05-06T18:57:02.653351+00:00 13495152.575330585241 236504795.924523323774 249999948.499853909016 1 60070.789623570 2023-05-06T18:57:03.476458+00:00 13495124.013041339815 236504824.487145960331 249999948.500187307596 1 60070.789634753 2023-05-06T18:57:04.442657+00:00 13495172.563296224922 236504775.936521738768 249999948.499817967415 1 60070.789646374 2023-05-06T18:57:05.446676+00:00 13495157.581908846274 236504790.917585700750 249999948.499494552612 1 60070.789658575 2023-05-06T18:57:06.500924+00:00 13495123.838323412463 236504824.661575347185 249999948.499898761511 1 60070.789669150 2023-05-06T18:57:07.414548+00:00 13495160.159560305998 236504788.340661346912 249999948.500221639872 1 60070.789681510 2023-05-06T18:57:08.482439+00:00 13495090.657795263454 236504857.842319101095 249999948.500114351511 1 60070.789692344 2023-05-06T18:57:09.418487+00:00 13495202.856728315353 236504745.643572449684 249999948.500300765038 1 60070.789704232 2023-05-06T18:57:10.445693+00:00 13495165.973692119122 236504782.526297271252 249999948.499989390373 1 60070.789715554 2023-05-06T18:57:11.423842+00:00 13495110.864904375747 236504837.634798020124 249999948.499702394009 1 60070.789727267 2023-05-06T18:57:12.435863+00:00 13495179.015679210424 236504769.484217822552 249999948.499897032976 1 60070.789738600 2023-05-06T18:57:13.415013+00:00 13495172.312423633412 236504776.186520636082 249999948.498944282532 0 60070.789750202 2023-05-06T18:57:14.417449+00:00 13495106.963816838339 236504841.536085724831 249999948.499902576208 1 60070.789763560 2023-05-06T18:57:15.571579+00:00 13495157.862783547491 236504790.636782497168 249999948.499566048384 1 60070.789774332 2023-05-06T18:57:16.502322+00:00 13495139.684561643749 236504808.815612912178 249999948.500174552202 1 60070.789785058 2023-05-06T18:57:17.428984+00:00 13495137.163822272792 236504811.336007833481 249999948.499830096960 1 60070.789797208 2023-05-06T18:57:18.478774+00:00 13495164.786619830877 236504783.713474422693 249999948.500094264746 1 60070.789808227 2023-05-06T18:57:19.430811+00:00 13495152.555928876624 236504795.943681687117 249999948.499610573053 1 60070.789820008 2023-05-06T18:57:20.448714+00:00 13495155.743082568049 236504792.757144898176 249999948.500227451324 1 60070.789831390 2023-05-06T18:57:21.432074+00:00 13495099.446534719318 236504849.053880035877 249999948.500414758921 1 60070.789842804 2023-05-06T18:57:22.418239+00:00 13495175.242546290159 236504773.257527321577 249999948.500073611736 1 60070.789854262 2023-05-06T18:57:23.408228+00:00 13495146.641325736418 236504801.858918845654 249999948.500244587660 1 60070.789866082 2023-05-06T18:57:24.429504+00:00 13495160.450273647904 236504788.049400895834 249999948.499674558640 1 60070.789877637 2023-05-06T18:57:25.427815+00:00 13495119.097206043079 236504829.402390003204 249999948.499596059322 1 60070.789890042 2023-05-06T18:57:26.499573+00:00 13495110.776082212105 236504837.723330318928 249999948.499412536621 1 60070.789901790 2023-05-06T18:57:27.514695+00:00 13495170.302680257708 236504778.197359859943 249999948.500040113926 1 60070.789912993 2023-05-06T18:57:28.482594+00:00 13495124.916647993028 236504823.583443999290 249999948.500091999769 1 60070.789924655 2023-05-06T18:57:29.490196+00:00 13495176.619921067730 236504771.880318582058 249999948.500239640474 1 60070.789936902 2023-05-06T18:57:30.548345+00:00 13495138.089015334845 236504810.410661190748 249999948.499676525593 1 60070.789948146 2023-05-06T18:57:31.519830+00:00 13495107.954030970111 236504840.546478271484 249999948.500509232283 1 60070.789958803 2023-05-06T18:57:32.440610+00:00 13495191.790433404967 236504756.709672242403 249999948.500105649233 1 60070.789970668 2023-05-06T18:57:33.465687+00:00 13495098.728302024305 236504849.771587997675 249999948.499890029430 1 60070.789982946 2023-05-06T18:57:34.526513+00:00 13495142.998008411378 236504805.501834511757 249999948.499842911959 1 60070.789994334 2023-05-06T18:57:35.510436+00:00 13495176.014822931960 236504772.485037297010 249999948.499860227108 1 60070.790004954 2023-05-06T18:57:36.428039+00:00 13495146.794201117009 236504801.705703437328 249999948.499904543161 1 60070.790016777 2023-05-06T18:57:37.449540+00:00 13495167.055810200050 236504781.444037318230 249999948.499847531319 1 60070.790028552 2023-05-06T18:57:38.466871+00:00 13495167.457742886618 236504781.041837066412 249999948.499579966068 1 60070.790039463 2023-05-06T18:57:39.409636+00:00 13495122.112632682547 236504826.388033866882 249999948.500666558743 1 60070.790051547 2023-05-06T18:57:40.453701+00:00 13495216.516279539093 236504731.984088659286 249999948.500368207693 1 60070.790062838 2023-05-06T18:57:41.429214+00:00 13495053.949572434649 236504894.550444602966 249999948.500017046928 1 60070.790074490 2023-05-06T18:57:42.435930+00:00 13495139.212876152247 236504809.287140697241 249999948.500016838312 1 60070.790086484 2023-05-06T18:57:43.472166+00:00 13495145.908938352019 236504802.590546429157 249999948.499484777451 1 60070.790097821 2023-05-06T18:57:44.451719+00:00 13495166.808166040108 236504781.691867202520 249999948.500033229589 1 60070.790109347 2023-05-06T18:57:45.447557+00:00 13495132.297789208591 236504816.201446622610 249999948.499235838652 1 60070.790121208 2023-05-06T18:57:46.472380+00:00 13495185.888686632738 236504762.610946834087 249999948.499633461237 1 60070.790133036 2023-05-06T18:57:47.494319+00:00 13495095.460056623444 236504853.039964914322 249999948.500021547079 1 60070.790143594 2023-05-06T18:57:48.406546+00:00 13495159.182490943000 236504789.317306816578 249999948.499797761440 1 60070.790155698 2023-05-06T18:57:49.452284+00:00 13495111.468816932291 236504837.031643241644 249999948.500460177660 1 60070.790166941 2023-05-06T18:57:50.423737+00:00 13495147.049790829420 236504801.450564116240 249999948.500354945660 1 60070.790179445 2023-05-06T18:57:51.504107+00:00 13495177.029266053811 236504771.470923215151 249999948.500189274549 1 60070.790190647 2023-05-06T18:57:52.471885+00:00 13495179.727894173935 236504768.772195726633 249999948.500089913607 1 60070.790201345 2023-05-06T18:57:53.396260+00:00 13495083.618551569059 236504864.881534814835 249999948.500086396933 1 60070.790214370 2023-05-06T18:57:54.521551+00:00 13495125.389884285629 236504823.110591799021 249999948.500476092100 1 60070.790224745 2023-05-06T18:57:55.417976+00:00 13495197.574266847223 236504750.925750702620 249999948.500017553568 1 60070.790236610 2023-05-06T18:57:56.443069+00:00 13495067.547468392178 236504880.952885925770 249999948.500354319811 1 60070.790249199 2023-05-06T18:57:57.530783+00:00 13495155.870166657493 236504792.629424661398 249999948.499591320753 1 60070.790260601 2023-05-06T18:57:58.515929+00:00 13495184.286462333053 236504764.213263869286 249999948.499726206064 1 60070.790271265 2023-05-06T18:57:59.437265+00:00 13495111.688344350085 236504836.812123566866 249999948.500467926264 1 60070.790283475 2023-05-06T18:58:00.492271+00:00 13495144.387371076271 236504804.112750053406 249999948.500121116638 1 60070.790295350 2023-05-06T18:58:01.518248+00:00 13495137.519488122314 236504810.980400621891 249999948.499888747931 1 60070.790306632 2023-05-06T18:58:02.493040+00:00 13495125.980509616435 236504822.519486904144 249999948.499996513128 1 60070.790318792 2023-05-06T18:58:03.543588+00:00 13495118.754090631381 236504829.745489537716 249999948.499580174685 1 60070.790328919 2023-05-06T18:58:04.418613+00:00 13495121.494322327897 236504827.005396515131 249999948.499718844891 1 60070.790341030 2023-05-06T18:58:05.465024+00:00 13495156.147850340232 236504792.352445214987 249999948.500295549631 1 60070.790353104 2023-05-06T18:58:06.508205+00:00 13495126.902702013031 236504821.596686899662 249999948.499388903379 1 60070.790364712 2023-05-06T18:58:07.511169+00:00 13495161.098618399352 236504787.401305347681 249999948.499923735857 1 60070.790375319 2023-05-06T18:58:08.427609+00:00 13495079.154247324914 236504869.346237421036 249999948.500484734774 1 60070.790387104 2023-05-06T18:58:09.445774+00:00 13495120.393097704276 236504828.107415169477 249999948.500512868166 1 60070.790399967 2023-05-06T18:58:10.557153+00:00 13495105.456263547763 236504843.043630570173 249999948.499894112349 1 60070.790411399 2023-05-06T18:58:11.544856+00:00 13495190.029763173312 236504758.470492660999 249999948.500255823135 1 60070.790422107 2023-05-06T18:58:12.470028+00:00 13495061.519541034475 236504886.980801463127 249999948.500342488289 1 60070.790433276 2023-05-06T18:58:13.435027+00:00 13495164.076711624861 236504784.423474013805 249999948.500185638666 1 60070.790444967 2023-05-06T18:58:14.445172+00:00 13495119.192137405276 236504829.307698488235 249999948.499835908413 1 60070.790456660 2023-05-06T18:58:15.455385+00:00 13495111.298344315961 236504837.201706588268 249999948.500050902367 1 60070.790467940 2023-05-06T18:58:16.430040+00:00 13495156.117262708023 236504792.382318347692 249999948.499581068754 1 60070.790479454 2023-05-06T18:58:17.424851+00:00 13495084.365462686867 236504864.134907841682 249999948.500370532274 1 60070.790491957 2023-05-06T18:58:18.505125+00:00 13495134.905996125191 236504813.593665778637 249999948.499661892653 1 60070.790502296 2023-05-06T18:58:19.398357+00:00 13495111.139982320368 236504837.360200941563 249999948.500183254480 1 60070.790514507 2023-05-06T18:58:20.453434+00:00 13495135.715338699520 236504812.784398198128 249999948.499736905098 1 60070.790526882 2023-05-06T18:58:21.522566+00:00 13495188.261766677722 236504760.238528192043 249999948.500294864178 1 60070.790537713 2023-05-06T18:58:22.458367+00:00 13495131.441419528797 236504817.059000223875 249999948.500419765711 1 60070.790549488 2023-05-06T18:58:23.475772+00:00 13495126.329208435491 236504822.170522183180 249999948.499730616808 1 60070.790560906 2023-05-06T18:58:24.462268+00:00 13495101.025870585814 236504847.474090814590 249999948.499961405993 1 60070.790571978 2023-05-06T18:58:25.418946+00:00 13495135.340146312490 236504813.159856975079 249999948.500003278255 1 60070.790584298 2023-05-06T18:58:26.483332+00:00 13495122.110448628664 236504826.389531284571 249999948.499979913235 1 60070.790595347 2023-05-06T18:58:27.437962+00:00 13495155.779790949076 236504792.720013678074 249999948.499804615974 1 60070.790607017 2023-05-06T18:58:28.446205+00:00 13495150.494516676292 236504798.005936354399 249999948.500453025103 1 60070.790619092 2023-05-06T18:58:29.489533+00:00 13495126.922174507752 236504821.578009009361 249999948.500183522701 1 60070.790630102 2023-05-06T18:58:30.440823+00:00 13495117.188556151465 236504831.311010420322 249999948.499566584826 1 60070.790643408 2023-05-06T18:58:31.590424+00:00 13495063.763736506924 236504884.736027181149 249999948.499763697386 1 60070.790653952 2023-05-06T18:58:32.501451+00:00 13495129.593864744529 236504818.906275689602 249999948.500140428543 1 60070.790664888 2023-05-06T18:58:33.446290+00:00 13495161.524138407782 236504786.975293815136 249999948.499432235956 1 60070.790678027 2023-05-06T18:58:34.581502+00:00 13495154.768190398812 236504793.732178509235 249999948.500368893147 1 60070.790688511 2023-05-06T18:58:35.487401+00:00 13495153.783703861758 236504794.716407597065 249999948.500111460686 1 60070.790699925 2023-05-06T18:58:36.473556+00:00 13495105.659614522010 236504842.840570241213 249999948.500184774399 1 60070.790711699 2023-05-06T18:58:37.490745+00:00 13495167.254442239180 236504781.245740056038 249999948.500182300806 1 60070.790723030 2023-05-06T18:58:38.469822+00:00 13495124.517901128158 236504823.982148051262 249999948.500049173832 1 60070.790734055 2023-05-06T18:58:39.422294+00:00 13495140.691263033077 236504807.809298962355 249999948.500561982393 1 60070.790745817 2023-05-06T18:58:40.438621+00:00 13495141.658645665273 236504806.841662317514 249999948.500307977200 1 60070.790757090 2023-05-06T18:58:41.412604+00:00 13495117.395128007978 236504831.104771703482 249999948.499899715185 1 60070.790769336 2023-05-06T18:58:42.470627+00:00 13495162.537345951423 236504785.963250517845 249999948.500596463680 1 60070.790780902 2023-05-06T18:58:43.469906+00:00 13495177.924448408186 236504770.575622320175 249999948.500070720911 1 60070.790792903 2023-05-06T18:58:44.506797+00:00 13495090.395644612610 236504858.104203790426 249999948.499848395586 1 60070.790803721 2023-05-06T18:58:45.441512+00:00 13495127.746890433133 236504820.752536982298 249999948.499427407980 1 60070.790815941 2023-05-06T18:58:46.497288+00:00 13495152.065033327788 236504796.435338675976 249999948.500371992588 1 60070.790826959 2023-05-06T18:58:47.449250+00:00 13495132.692984515801 236504815.807013243437 249999948.499997764826 1 60070.790838249 2023-05-06T18:58:48.424698+00:00 13495166.704125344753 236504781.796091973782 249999948.500217318535 1 60070.790849457 2023-05-06T18:58:49.393091+00:00 13495104.934795986861 236504843.565334439278 249999948.500130414963 1 60070.790861831 2023-05-06T18:58:50.462223+00:00 13495115.869373781607 236504832.630801230669 249999948.500174999237 1 60070.790873444 2023-05-06T18:58:51.465572+00:00 13495140.823496518657 236504807.676812946796 249999948.500309467316 1 60070.790885434 2023-05-06T18:58:52.501547+00:00 13495132.525121206418 236504815.974743992090 249999948.499865204096 1 60070.790896048 2023-05-06T18:58:53.418588+00:00 13495157.848983669654 236504790.650839596987 249999948.499823272228 1 60070.790908209 2023-05-06T18:58:54.469207+00:00 13495114.312952382490 236504834.187029749155 249999948.499982118607 1 60070.790919533 2023-05-06T18:58:55.447618+00:00 13495136.306655922905 236504812.193148165941 249999948.499804079533 1 60070.790930689 2023-05-06T18:58:56.411513+00:00 13495130.606265956536 236504817.894004464149 249999948.500270426273 1 60070.790942648 2023-05-06T18:58:57.444802+00:00 13495139.475065415725 236504809.024608075619 249999948.499673485756 1 60070.790954135 2023-05-06T18:58:58.437273+00:00 13495079.448497340083 236504869.051022082567 249999948.499519407749 1 60070.790966162 2023-05-06T18:58:59.476420+00:00 13495133.509079240263 236504814.990964174271 249999948.500043421984 1 60070.790977756 2023-05-06T18:59:00.478129+00:00 13495171.770706485957 236504776.729561001062 249999948.500267475843 1 60070.790989103 2023-05-06T18:59:01.458457+00:00 13495107.633958823979 236504840.865656167269 249999948.499614983797 1 60070.791000803 2023-05-06T18:59:02.469393+00:00 13495162.209207164124 236504786.290550112724 249999948.499757289886 1 60070.791012517 2023-05-06T18:59:03.481460+00:00 13495127.667369224131 236504820.832529991865 249999948.499899208546 1 60070.791023364 2023-05-06T18:59:04.418682+00:00 13495142.596095845103 236504805.903767466545 249999948.499863326550 1 60070.791036036 2023-05-06T18:59:05.513527+00:00 13495110.600641250610 236504837.899403870106 249999948.500045120716 1 60070.791047310 2023-05-06T18:59:06.487535+00:00 13495167.231377709657 236504781.269493639469 249999948.500871360302 1 60070.791058225 2023-05-06T18:59:07.430598+00:00 13495141.701217969880 236504806.798627406359 249999948.499845385551 1 60070.791069561 2023-05-06T18:59:08.410045+00:00 13495140.543965244666 236504807.955393910408 249999948.499359160662 1 60070.791080989 2023-05-06T18:59:09.397431+00:00 13495138.131584396586 236504810.368266671896 249999948.499851077795 1 60070.791093688 2023-05-06T18:59:10.494597+00:00 13495115.524831453338 236504832.974534958601 249999948.499366402626 1 60070.791104797 2023-05-06T18:59:11.454482+00:00 13495162.311709472910 236504786.187973916531 249999948.499683380127 1 60070.791116007 2023-05-06T18:59:12.422968+00:00 13495115.992444951087 236504832.507783442736 249999948.500228404999 1 60070.791128298 2023-05-06T18:59:13.484964+00:00 13495189.612439122051 236504758.886980265379 249999948.499419391155 1 60070.791139560 2023-05-06T18:59:14.458005+00:00 13495187.294692339376 236504761.205142587423 249999948.499834924936 1 60070.791150888 2023-05-06T18:59:15.436724+00:00 13495088.604655552655 236504859.895556509495 249999948.500212073326 1 60070.791162883 2023-05-06T18:59:16.473115+00:00 13495173.753748584539 236504774.746355861425 249999948.500104457140 1 60070.791174147 2023-05-06T18:59:17.446279+00:00 13495126.627892080694 236504821.872334867716 249999948.500226944685 1 60070.791185919 2023-05-06T18:59:18.463377+00:00 13495078.386187665164 236504870.113964706659 249999948.500152379274 1 60070.791197286 2023-05-06T18:59:19.445517+00:00 13495140.982875399292 236504807.517007827759 249999948.499883234501 1 60070.791208629 2023-05-06T18:59:20.425511+00:00 13495144.615702513605 236504803.884920567274 249999948.500623077154 1 60070.791220897 2023-05-06T18:59:21.485501+00:00 13495108.422628471628 236504840.077694714069 249999948.500323176384 1 60070.791231550 2023-05-06T18:59:22.405925+00:00 13495107.600652497262 236504840.899379223585 249999948.500031709671 1 60070.791243784 2023-05-06T18:59:23.462951+00:00 13495151.904377393425 236504796.595687896013 249999948.500065296888 1 60070.791256293 2023-05-06T18:59:24.543743+00:00 13495146.389339482412 236504802.111142247915 249999948.500481724739 1 60070.791266423 2023-05-06T18:59:25.418907+00:00 13495125.511653052643 236504822.988624513149 249999948.500277578831 1 60070.791277756 2023-05-06T18:59:26.398159+00:00 13495148.886688608676 236504799.613329231739 249999948.500017851591 1 60070.791289914 2023-05-06T18:59:27.448552+00:00 13495095.436142297462 236504853.063482940197 249999948.499625235796 1 60070.791301978 2023-05-06T18:59:28.490870+00:00 13495109.703243983909 236504838.796390980482 249999948.499634951353 1 60070.791312947 2023-05-06T18:59:29.438617+00:00 13495105.502365017310 236504842.997830927372 249999948.500195950270 1 60070.791325482 2023-05-06T18:59:30.521611+00:00 13495146.163252955303 236504802.336456716061 249999948.499709665775 1 60070.791336344 2023-05-06T18:59:31.460071+00:00 13495127.737517436966 236504820.762690126896 249999948.500207573175 1 60070.791347791 2023-05-06T18:59:32.449083+00:00 13495153.590910708532 236504794.908823341131 249999948.499734044075 1 60070.791360241 2023-05-06T18:59:33.524824+00:00 13495113.867800155655 236504834.632364600897 249999948.500164747238 1 60070.791371460 2023-05-06T18:59:34.494159+00:00 13495147.981571163982 236504800.518922150135 249999948.500493317842 1 60070.791382989 2023-05-06T18:59:35.490283+00:00 13495118.362285451964 236504830.137731134892 249999948.500016599894 1 60070.791393671 2023-05-06T18:59:36.413189+00:00 13495155.369398966432 236504793.130175948143 249999948.499574899673 1 60070.791405333 2023-05-06T18:59:37.420795+00:00 13495167.503985445946 236504780.995844900608 249999948.499830335379 1 60070.791417639 2023-05-06T18:59:38.483980+00:00 13495124.512234307826 236504823.986931800842 249999948.499166101217 1 60070.791428819 2023-05-06T18:59:39.449965+00:00 13495127.834270931780 236504820.665714770555 249999948.499985694885 1 60070.791440574 2023-05-06T18:59:40.465535+00:00 13495131.936485406011 236504816.563945442438 249999948.500430852175 1 60070.791451929 2023-05-06T18:59:41.446683+00:00 13495083.181137666106 236504865.318791747093 249999948.499929428101 1 60070.791463568 2023-05-06T18:59:42.452250+00:00 13495131.725765420124 236504816.774643450975 249999948.500408858061 1 60070.791474604 2023-05-06T18:59:43.405772+00:00 13495114.199805473909 236504834.300347357988 249999948.500152826309 1 60070.791486770 2023-05-06T18:59:44.456946+00:00 13495144.611768428236 236504803.888650596142 249999948.500419020653 1 60070.791498994 2023-05-06T18:59:45.513055+00:00 13495141.524513600394 236504806.975416660309 249999948.499930262566 1 60070.791510322 2023-05-06T18:59:46.491783+00:00 13495155.631219543517 236504792.868919909000 249999948.500139445066 1 60070.791521162 2023-05-06T18:59:47.428382+00:00 13495164.907861329615 236504783.591768652201 249999948.499629974365 1 60070.791533935 2023-05-06T18:59:48.531971+00:00 13495121.817315237597 236504826.682647258043 249999948.499962508678 1 60070.791545382 2023-05-06T18:59:49.520980+00:00 13495115.823401056230 236504832.676346033812 249999948.499747097492 1 60070.791555843 2023-05-06T18:59:50.424840+00:00 13495164.873454947025 236504783.626268744469 249999948.499723702669 1 60070.791568754 2023-05-06T18:59:51.540341+00:00 13495072.230345789343 236504876.269694298506 249999948.500040084124 1 60070.791579072 2023-05-06T18:59:52.431839+00:00 13495137.111364619806 236504811.388681501150 249999948.500046133995 1 60070.791591094 2023-05-06T18:59:53.470519+00:00 13495104.647576991469 236504843.852140426636 249999948.499717414379 1 60070.791601965 2023-05-06T18:59:54.409783+00:00 13495176.912664055824 236504771.587783575058 249999948.500447630882 1 60070.791613461 2023-05-06T18:59:55.403046+00:00 13495095.549580946565 236504852.950157374144 249999948.499738335609 1 60070.791625704 2023-05-06T18:59:56.460817+00:00 13495092.473554570228 236504856.026589363813 249999948.500143945217 1 60070.791637366 2023-05-06T18:59:57.468440+00:00 13495167.903688544407 236504780.596359163523 249999948.500047713518 1 60070.791649508 2023-05-06T18:59:58.517533+00:00 13495085.179225174710 236504863.320771306753 249999948.499996483326 1 60070.791659795 2023-05-06T18:59:59.406255+00:00 13495132.152078211308 236504816.347617328167 249999948.499695539474 1 60070.791672095 2023-05-06T19:00:00.469033+00:00 13495097.936436820775 236504850.563751161098 249999948.500187993050 1 60070.791682913 2023-05-06T19:00:01.403632+00:00 13495113.947459155694 236504834.552565068007 249999948.500024229288 1 60070.791697420 2023-05-06T19:00:02.657054+00:00 13495153.366665864363 236504795.133419036865 249999948.500084906816 1 60070.791708458 2023-05-06T19:00:03.610796+00:00 13495152.946677152067 236504795.553088188171 249999948.499765336514 1 60070.791717974 2023-05-06T19:00:04.432918+00:00 13495100.384661454707 236504848.115589916706 249999948.500251382589 1 60070.791731127 2023-05-06T19:00:05.569330+00:00 13495146.460528923199 236504802.039703518152 249999948.500232428312 1 60070.791742763 2023-05-06T19:00:06.574715+00:00 13495189.428907331079 236504759.070684522390 249999948.499591857195 1 60070.791754158 2023-05-06T19:00:07.559247+00:00 13495133.238086506724 236504815.262057214975 249999948.500143706799 1 60070.791763966 2023-05-06T19:00:08.406620+00:00 13495120.919936483726 236504827.579878389835 249999948.499814867973 1 60070.791776765 2023-05-06T19:00:09.512501+00:00 13495073.746144119650 236504874.754089593887 249999948.500233709812 1 60070.791789325 2023-05-06T19:00:10.597711+00:00 13495132.578951070085 236504815.920594751835 249999948.499545812607 1 60070.791799354 2023-05-06T19:00:11.464181+00:00 13495074.269111743197 236504874.231020569801 249999948.500132322311 1 60070.791811069 2023-05-06T19:00:12.476394+00:00 13495127.696169400588 236504820.803359091282 249999948.499528497458 1 60070.791823619 2023-05-06T19:00:13.560663+00:00 13495130.189970644191 236504818.310186624527 249999948.500157266855 1 60070.791834793 2023-05-06T19:00:14.526115+00:00 13495131.471504919231 236504817.029111891985 249999948.500616818666 1 60070.791847142 2023-05-06T19:00:15.593080+00:00 13495130.005446318537 236504818.494465470314 249999948.499911785126 1 60070.791857720 2023-05-06T19:00:16.507056+00:00 13495138.294785276055 236504810.205463707447 249999948.500248968601 1 60070.791869138 2023-05-06T19:00:17.493539+00:00 13495132.561785742640 236504815.938133180141 249999948.499918937683 1 60070.791880298 2023-05-06T19:00:18.457786+00:00 13495089.870030768216 236504858.629545331001 249999948.499576091766 1 60070.791892648 2023-05-06T19:00:19.524809+00:00 13495162.902923122048 236504785.596552908421 249999948.499476015568 1 60070.791903996 2023-05-06T19:00:20.505285+00:00 13495126.805474590510 236504821.693841248751 249999948.499315828085 1 60070.791915818 2023-05-06T19:00:21.526653+00:00 13495116.738348904997 236504831.761403024197 249999948.499751925468 1 60070.791926780 2023-05-06T19:00:22.473818+00:00 13495152.125432536006 236504796.374723792076 249999948.500156342983 1 60070.791939192 2023-05-06T19:00:23.546150+00:00 13495103.402191745117 236504845.098227769136 249999948.500419527292 1 60070.791949599 2023-05-06T19:00:24.445306+00:00 13495108.543619770557 236504839.956856548786 249999948.500476330519 1 60070.791962752 2023-05-06T19:00:25.581738+00:00 13495125.755229569972 236504822.744337350130 249999948.499566912651 1 60070.791972692 2023-05-06T19:00:26.440600+00:00 13495134.332434272394 236504814.167281955481 249999948.499716222286 1 60070.791984470 2023-05-06T19:00:27.458208+00:00 13495104.107762634754 236504844.392140001059 249999948.499902635813 1 60070.791996838 2023-05-06T19:00:28.526768+00:00 13495149.632737703621 236504798.867718964815 249999948.500456660986 1 60070.792007961 2023-05-06T19:00:29.487863+00:00 13495125.929191397503 236504822.571261882782 249999948.500453293324 1 60070.792020071 2023-05-06T19:00:30.534133+00:00 13495125.234745858237 236504823.265040904284 249999948.499786764383 1 60070.792030903 2023-05-06T19:00:31.470006+00:00 13495104.557510334998 236504843.942047029734 249999948.499557375908 1 60070.792041707 2023-05-06T19:00:32.403448+00:00 13495128.068158486858 236504820.431899487972 249999948.500057965517 1 60070.792053777 2023-05-06T19:00:33.446312+00:00 13495136.326032498851 236504812.173454791307 249999948.499487280846 1 60070.792066054 2023-05-06T19:00:34.507104+00:00 13495156.383857809007 236504792.116686463356 249999948.500544279814 1 60070.792077391 2023-05-06T19:00:35.486628+00:00 13495097.873438796028 236504850.626778185368 249999948.500216990709 1 60070.792089415 2023-05-06T19:00:36.525449+00:00 13495145.494902793318 236504803.005170583725 249999948.500073373318 1 60070.792100108 2023-05-06T19:00:37.449362+00:00 13495095.912390412763 236504852.587770104408 249999948.500160515308 1 60070.792112113 2023-05-06T19:00:38.486570+00:00 13495172.975429534912 236504775.524755984545 249999948.500185519457 1 60070.792123843 2023-05-06T19:00:39.500058+00:00 13495115.285269526765 236504833.214845359325 249999948.500114887953 1 60070.792137020 2023-05-06T19:00:40.638504+00:00 13495122.471497207880 236504826.028433710337 249999948.499930918217 1 60070.792146117 2023-05-06T19:00:41.424522+00:00 13495103.108969388530 236504845.390373706818 249999948.499343097210 1 60070.792157469 2023-05-06T19:00:42.405297+00:00 13495115.382372368127 236504833.117857009172 249999948.500229388475 1 60070.792169303 2023-05-06T19:00:43.427799+00:00 13495142.969959998503 236504805.530027210712 249999948.499987214804 1 60070.792181824 2023-05-06T19:00:44.509618+00:00 13495172.367364456877 236504776.132155627012 249999948.499520093203 1 60070.792193353 2023-05-06T19:00:45.505711+00:00 13495110.557200985029 236504837.943036109209 249999948.500237107277 1 60070.792204028 2023-05-06T19:00:46.428069+00:00 13495133.867876281962 236504814.631820648909 249999948.499696940184 1 60070.792215859 2023-05-06T19:00:47.450189+00:00 13495084.640731014311 236504863.859249234200 249999948.499980241060 1 60070.792227312 2023-05-06T19:00:48.439794+00:00 13495101.109885554761 236504847.389721930027 249999948.499607473612 1 60070.792238925 2023-05-06T19:00:49.443116+00:00 13495088.776269644499 236504859.724097132683 249999948.500366777182 1 60070.792250721 2023-05-06T19:00:50.462330+00:00 13495172.821717396379 236504775.677812695503 249999948.499530076981 1 60070.792262208 2023-05-06T19:00:51.454792+00:00 13495120.813054354861 236504827.686481565237 249999948.499535918236 1 60070.792275455 2023-05-06T19:00:52.599306+00:00 13495102.635495027527 236504845.864812910557 249999948.500307947397 1 60070.792285329 2023-05-06T19:00:53.452445+00:00 13495134.789048010483 236504813.710953086615 249999948.500001102686 1 60070.792296452 2023-05-06T19:00:54.413435+00:00 13495155.505682740360 236504792.994292646646 249999948.499975383282 1 60070.792308561 2023-05-06T19:00:55.459618+00:00 13495088.007954055443 236504860.491829425097 249999948.499783486128 1 60070.792319895 2023-05-06T19:00:56.438910+00:00 13495152.566254818812 236504795.934175997972 249999948.500430822372 1 60070.792331639 2023-05-06T19:00:57.453579+00:00 13495103.155984971672 236504845.343940377235 249999948.499925345182 1 60070.792343467 2023-05-06T19:00:58.475558+00:00 13495149.255836408585 236504799.243457674980 249999948.499294072390 1 60070.792355059 2023-05-06T19:00:59.477086+00:00 13495127.246827000752 236504821.252691298723 249999948.499518305063 1 60070.792366602 2023-05-06T19:01:00.474457+00:00 13495114.748592581600 236504833.751210510731 249999948.499803096056 1 60070.792378620 2023-05-06T19:01:01.512772+00:00 13495121.008749349043 236504827.491095602512 249999948.499844938517 1 60070.792390765 2023-05-06T19:01:02.562069+00:00 13495136.393476556987 236504812.106115162373 249999948.499591708183 1 60070.792402736 2023-05-06T19:01:03.596414+00:00 13495108.157232502475 236504840.342410653830 249999948.499643146992 1 60070.792412380 2023-05-06T19:01:04.429625+00:00 13495142.042628359050 236504806.457694143057 249999948.500322490931 1 60070.792424034 2023-05-06T19:01:05.436574+00:00 13495104.762595286593 236504843.737261235714 249999948.499856531620 1 60070.792436999 2023-05-06T19:01:06.556735+00:00 13495086.394381526858 236504862.105397582054 249999948.499779105186 1 60070.792446957 2023-05-06T19:01:07.417099+00:00 13495160.572647163644 236504787.927563369274 249999948.500210523605 1 60070.792458595 2023-05-06T19:01:08.422565+00:00 13495089.078813327476 236504859.421111464500 249999948.499924778938 1 60070.792470582 2023-05-06T19:01:09.458306+00:00 13495078.285102507100 236504870.214659869671 249999948.499762386084 1 60070.792481695 2023-05-06T19:01:10.418423+00:00 13495152.392697157338 236504796.106958717108 249999948.499655872583 1 60070.792493544 2023-05-06T19:01:11.442194+00:00 13495090.107010100037 236504858.393133759499 249999948.500143855810 1 60070.792505002 2023-05-06T19:01:12.432182+00:00 13495119.339568251744 236504829.160283565521 249999948.499851822853 1 60070.792516587 2023-05-06T19:01:13.433115+00:00 13495082.852178649977 236504865.647298336029 249999948.499476999044 1 60070.792528627 2023-05-06T19:01:14.473389+00:00 13495089.214241841808 236504859.285378038883 249999948.499619871378 1 60070.792539796 2023-05-06T19:01:15.438394+00:00 13495117.666574748233 236504830.833603292704 249999948.500178039074 1 60070.792551773 2023-05-06T19:01:16.473184+00:00 13495120.180824123323 236504828.318972229958 249999948.499796360731 1 60070.792563276 2023-05-06T19:01:17.467030+00:00 13495162.620997408405 236504785.879501760006 249999948.500499159098 1 60070.792574689 2023-05-06T19:01:18.453149+00:00 13495113.687937509269 236504834.812057137489 249999948.499994635582 1 60070.792585670 2023-05-06T19:01:19.401923+00:00 13495114.709385525435 236504833.790004879236 249999948.499390393496 1 60070.792598258 2023-05-06T19:01:20.489514+00:00 13495101.641276717186 236504846.858904659748 249999948.500181376934 1 60070.792609429 2023-05-06T19:01:21.454626+00:00 13495099.043554766104 236504849.456451773643 249999948.500006526709 1 60070.792620802 2023-05-06T19:01:22.437331+00:00 13495106.581692293286 236504841.918432682753 249999948.500124990940 1 60070.792632642 2023-05-06T19:01:23.460309+00:00 13495112.085720550269 236504836.414301335812 249999948.500021874905 1 60070.792643639 2023-05-06T19:01:24.410445+00:00 13495101.755980303511 236504846.743918955326 249999948.499899268150 1 60070.792655271 2023-05-06T19:01:25.415439+00:00 13495111.911323199049 236504836.588350981474 249999948.499674171209 1 60070.792667181 2023-05-06T19:01:26.444481+00:00 13495128.029002282768 236504820.471087515354 249999948.500089794397 1 60070.792679393 2023-05-06T19:01:27.499571+00:00 13495115.902286827564 236504832.597442656755 249999948.499729484320 1 60070.792690877 2023-05-06T19:01:28.491745+00:00 13495099.164257222787 236504849.335946977139 249999948.500204205513 1 60070.792701727 2023-05-06T19:01:29.429242+00:00 13495094.594354996458 236504853.905787497759 249999948.500142484903 1 60070.792713860 2023-05-06T19:01:30.477491+00:00 13495156.554493278265 236504791.945561677217 249999948.500054955482 1 60070.792724863 2023-05-06T19:01:31.428172+00:00 13495090.077194789425 236504858.422541111708 249999948.499735891819 1 60070.792736421 2023-05-06T19:01:32.426755+00:00 13495074.548315534368 236504873.951118826866 249999948.499434351921 1 60070.792749375 2023-05-06T19:01:33.546020+00:00 13495186.557054247707 236504761.943375587463 249999948.500429838896 1 60070.792759447 2023-05-06T19:01:34.416240+00:00 13495040.669200230390 236504907.831105619669 249999948.500305861235 1 60070.792770877 2023-05-06T19:01:35.403818+00:00 13495121.411147817969 236504827.088965058327 249999948.500112891197 1 60070.792783265 2023-05-06T19:01:36.474077+00:00 13495082.236823087558 236504866.263040989637 249999948.499864071608 1 60070.792794297 2023-05-06T19:01:37.427267+00:00 13495133.250463655218 236504815.249182909727 249999948.499646574259 1 60070.792805757 2023-05-06T19:01:38.417460+00:00 13495040.718968397006 236504907.780994772911 249999948.499963164330 1 60070.792817884 2023-05-06T19:01:39.465201+00:00 13495118.088421901688 236504830.410986810923 249999948.499408721924 1 60070.792829259 2023-05-06T19:01:40.447972+00:00 13495130.921422237530 236504817.578178644180 249999948.499600887299 1 60070.792841297 2023-05-06T19:01:41.488024+00:00 13495080.170291148126 236504868.329124093056 249999948.499415248632 1 60070.792852791 2023-05-06T19:01:42.481108+00:00 13495080.438423518091 236504868.061425179243 249999948.499848693609 1 60070.792864767 2023-05-06T19:01:43.515838+00:00 13495129.633878519759 236504818.865994393826 249999948.499872922897 1 60070.792874889 2023-05-06T19:01:44.390412+00:00 13495093.402486469597 236504855.097291469574 249999948.499777942896 1 60070.792886822 2023-05-06T19:01:45.421418+00:00 13495068.185547709465 236504880.314419507980 249999948.499967217445 1 60070.792898278 2023-05-06T19:01:46.411184+00:00 13495129.455384697765 236504819.044257164001 249999948.499641865492 1 60070.792910394 2023-05-06T19:01:47.458053+00:00 13495112.602284220979 236504835.898718565702 249999948.501002788544 0 60070.792922204 2023-05-06T19:01:48.478421+00:00 13495123.671771863475 236504824.828170210123 249999948.499942064285 1 60070.792933079 2023-05-06T19:01:49.418081+00:00 13495125.516246475279 236504822.984361171722 249999948.500607639551 1 60070.792944861 2023-05-06T19:01:50.436014+00:00 13495107.789304509759 236504840.710477292538 249999948.499781787395 1 60070.792956085 2023-05-06T19:01:51.405735+00:00 13495093.767706837505 236504854.732075631618 249999948.499782472849 1 60070.792968323 2023-05-06T19:01:52.463052+00:00 13495144.609686937183 236504803.889299124479 249999948.498986065388 0 60070.792979487 2023-05-06T19:01:53.427653+00:00 13495135.261384494603 236504813.238203525543 249999948.499588012695 1 60070.792991187 2023-05-06T19:01:54.438549+00:00 13495123.591428697109 236504824.908434808254 249999948.499863505363 1 60070.793003358 2023-05-06T19:01:55.490132+00:00 13495065.994711456820 236504882.504748910666 249999948.499460369349 1 60070.793014464 2023-05-06T19:01:56.449651+00:00 13495121.472816018388 236504827.027262717485 249999948.500078737736 1 60070.793026639 2023-05-06T19:01:57.501569+00:00 13495119.700497068465 236504828.799403995275 249999948.499901056290 1 60070.793038010 2023-05-06T19:01:58.484041+00:00 13495067.999367309734 236504880.501019865274 249999948.500387161970 1 60070.793049304 2023-05-06T19:01:59.459842+00:00 13495096.255444785580 236504852.244242995977 249999948.499687790871 1 60070.793060476 2023-05-06T19:02:00.425121+00:00 13495197.942682260647 236504750.557186961174 249999948.499869227409 1 60070.793072891 2023-05-06T19:02:01.497839+00:00 13495042.102693287656 236504906.397417992353 249999948.500111281872 1 60070.793087910 2023-05-06T19:02:02.795457+00:00 13495145.073257585987 236504803.426693916321 249999948.499951511621 1 60070.793097987 2023-05-06T19:02:03.666112+00:00 13495079.164102943614 236504869.335942327976 249999948.500045269728 1 60070.793107621 2023-05-06T19:02:04.498482+00:00 13495099.748234340921 236504848.752222776413 249999948.500457108021 1 60070.793120530 2023-05-06T19:02:05.613802+00:00 13495109.669163864106 236504838.830850034952 249999948.500013887882 1 60070.793132020 2023-05-06T19:02:06.606520+00:00 13495117.178892398253 236504831.320926934481 249999948.499819338322 1 60070.793143861 2023-05-06T19:02:07.629604+00:00 13495152.541047181934 236504795.958878397942 249999948.499925583601 1 60070.793153535 2023-05-06T19:02:08.465403+00:00 13495083.326878575608 236504865.172737628222 249999948.499616205692 1 60070.793165090 2023-05-06T19:02:09.463790+00:00 13495089.852289322764 236504858.648174017668 249999948.500463336706 1 60070.793177247 2023-05-06T19:02:10.514095+00:00 13495088.777656836435 236504859.722491383553 249999948.500148206949 1 60070.793189528 2023-05-06T19:02:11.575227+00:00 13495096.349668988958 236504852.150276750326 249999948.499945729971 1 60070.793199879 2023-05-06T19:02:12.469503+00:00 13495106.549269746989 236504841.950488269329 249999948.499758005142 1 60070.793211070 2023-05-06T19:02:13.436478+00:00 13495099.355952646583 236504849.143718302250 249999948.499670952559 1 60070.793223137 2023-05-06T19:02:14.478987+00:00 13495121.932865282521 236504826.567576169968 249999948.500441461802 1 60070.793234120 2023-05-06T19:02:15.427932+00:00 13495125.063014779240 236504823.436809360981 249999948.499824136496 1 60070.793247477 2023-05-06T19:02:16.581976+00:00 13495111.690032493323 236504836.810013413429 249999948.500045895576 1 60070.793258855 2023-05-06T19:02:17.565066+00:00 13495077.232836384326 236504871.267305016518 249999948.500141412020 1 60070.793270432 2023-05-06T19:02:18.565342+00:00 13495075.408745883033 236504873.091404467821 249999948.500150352716 1 60070.793281578 2023-05-06T19:02:19.528317+00:00 13495086.461062286049 236504862.038765430450 249999948.499827712774 1 60070.793292174 2023-05-06T19:02:20.443845+00:00 13495115.777762450278 236504832.722279548645 249999948.500041991472 1 60070.793305239 2023-05-06T19:02:21.572606+00:00 13495140.821634592488 236504807.678167194128 249999948.499801784754 1 60070.793315440 2023-05-06T19:02:22.454011+00:00 13495091.224448624998 236504857.275129795074 249999948.499578416348 1 60070.793326619 2023-05-06T19:02:23.419869+00:00 13495156.729901282117 236504791.770134299994 249999948.500035583973 1 60070.793338411 2023-05-06T19:02:24.438707+00:00 13495129.642337441444 236504818.857447773218 249999948.499785214663 1 60070.793350577 2023-05-06T19:02:25.489871+00:00 13495073.508290562779 236504874.991200804710 249999948.499491363764 1 60070.793361780 2023-05-06T19:02:26.457759+00:00 13495156.321993498132 236504792.178093671799 249999948.500087171793 1 60070.793373216 2023-05-06T19:02:27.445911+00:00 13495059.169149847701 236504889.330603599548 249999948.499753445387 1 60070.793384542 2023-05-06T19:02:28.424429+00:00 13495172.978030052036 236504775.521656900644 249999948.499686956406 1 60070.793396256 2023-05-06T19:02:29.436495+00:00 13495074.000284228474 236504874.499538868666 249999948.499823093414 1 60070.793408239 2023-05-06T19:02:30.471877+00:00 13495115.679936271161 236504832.819783955812 249999948.499720215797 1 60070.793418990 2023-05-06T19:02:31.400797+00:00 13495158.666378537193 236504789.833926558495 249999948.500305086374 1 60070.793431560 2023-05-06T19:02:32.486769+00:00 13495071.303839964792 236504877.195801854134 249999948.499641805887 1 60070.793442921 2023-05-06T19:02:33.468343+00:00 13495093.811626655981 236504854.688590735197 249999948.500217378139 1 60070.793454002 2023-05-06T19:02:34.425746+00:00 13495125.245787074789 236504823.254513263702 249999948.500300347805 1 60070.793465809 2023-05-06T19:02:35.445918+00:00 13495022.588066060096 236504925.912041783333 249999948.500107854605 1 60070.793477196 2023-05-06T19:02:36.429769+00:00 13495082.591997586191 236504865.907804608345 249999948.499802201986 1 60070.793490313 2023-05-06T19:02:37.562992+00:00 13495130.049315748736 236504818.450688719749 249999948.500004470348 1 60070.793500856 2023-05-06T19:02:38.474003+00:00 13495116.847539862618 236504831.652132779360 249999948.499672651291 1 60070.793513206 2023-05-06T19:02:39.540997+00:00 13495119.364719288424 236504829.134959071875 249999948.499678373337 1 60070.793524782 2023-05-06T19:02:40.541189+00:00 13495110.115164255723 236504838.385504812002 249999948.500669062138 1 60070.793534679 2023-05-06T19:02:41.396302+00:00 13495138.021618796512 236504810.477610379457 249999948.499229162931 1 60070.793546633 2023-05-06T19:02:42.429088+00:00 13495113.899448739365 236504834.600601524115 249999948.500050276518 1 60070.793558895 2023-05-06T19:02:43.488483+00:00 13495090.723050083965 236504857.776312619448 249999948.499362707138 1 60070.793570052 2023-05-06T19:02:44.452470+00:00 13495136.369614941999 236504812.130292117596 249999948.499907046556 1 60070.793581546 2023-05-06T19:02:45.445583+00:00 13495104.660164298490 236504843.839841961861 249999948.500006258488 1 60070.793593369 2023-05-06T19:02:46.467138+00:00 13495135.654865186661 236504812.845474451780 249999948.500339627266 1 60070.793605064 2023-05-06T19:02:47.477549+00:00 13495072.916506737471 236504875.583513170481 249999948.500019907951 1 60070.793616647 2023-05-06T19:02:48.478337+00:00 13495149.086378673092 236504799.413328558207 249999948.499707221985 1 60070.793628019 2023-05-06T19:02:49.460851+00:00 13495100.340302536264 236504848.159649580717 249999948.499952107668 1 60070.793639469 2023-05-06T19:02:50.450134+00:00 13495122.607530249283 236504825.892592608929 249999948.500122845173 1 60070.793650950 2023-05-06T19:02:51.442130+00:00 13495091.128536619246 236504857.371521055698 249999948.500057667494 1 60070.793663079 2023-05-06T19:02:52.490023+00:00 13495098.532942937687 236504849.966843217611 249999948.499786168337 1 60070.793673939 2023-05-06T19:02:53.428290+00:00 13495134.101209506392 236504814.398594886065 249999948.499804377556 1 60070.793686259 2023-05-06T19:02:54.492735+00:00 13495027.627175597474 236504920.872661203146 249999948.499836802483 1 60070.793697048 2023-05-06T19:02:55.424894+00:00 13495107.678127519786 236504840.821724355221 249999948.499851882458 1 60070.793708931 2023-05-06T19:02:56.451594+00:00 13495074.985173104331 236504873.514691382647 249999948.499864488840 1 60070.793720515 2023-05-06T19:02:57.452442+00:00 13495118.930039245635 236504829.570705711842 249999948.500744968653 1 60070.793732197 2023-05-06T19:02:58.461821+00:00 13495042.818834276870 236504905.682016670704 249999948.500850945711 1 60070.793743305 2023-05-06T19:02:59.421533+00:00 13495133.192025681958 236504815.308078646660 249999948.500104337931 1 60070.793755111 2023-05-06T19:03:00.441566+00:00 13495110.889895338565 236504837.609745860100 249999948.499641209841 1 60070.793770821 2023-05-06T19:03:01.798913+00:00 13495109.647361582145 236504838.852081537247 249999948.499443113804 1 60070.793779886 2023-05-06T19:03:02.582157+00:00 13495097.042042221874 236504851.458188891411 249999948.500231117010 1 60070.793789398 2023-05-06T19:03:03.403977+00:00 13495087.849245324731 236504860.650531768799 249999948.499777078629 1 60070.793802324 2023-05-06T19:03:04.520765+00:00 13495104.534429429099 236504843.965106457472 249999948.499535888433 1 60070.793812537 2023-05-06T19:03:05.403193+00:00 13495095.844404868782 236504852.655450284481 249999948.499855160713 1 60070.793824555 2023-05-06T19:03:06.441538+00:00 13495073.802149526775 236504874.698038995266 249999948.500188529491 1 60070.793835949 2023-05-06T19:03:07.425960+00:00 13495080.111766615883 236504868.388368666172 249999948.500135272741 1 60070.793847829 2023-05-06T19:03:08.452407+00:00 13495120.124183781445 236504828.376000702381 249999948.500184476376 1 60070.793859601 2023-05-06T19:03:09.469506+00:00 13495100.064987946302 236504848.435119211674 249999948.500107169151 1 60070.793870775 2023-05-06T19:03:10.434987+00:00 13495144.209728287533 236504804.290571689606 249999948.500299990177 1 60070.793882322 2023-05-06T19:03:11.432627+00:00 13495081.045966198668 236504867.453686237335 249999948.499652445316 1 60070.793893892 2023-05-06T19:03:12.432268+00:00 13495108.420417929068 236504840.079766035080 249999948.500183969736 1 60070.793905955 2023-05-06T19:03:13.474549+00:00 13495098.077357670292 236504850.422466397285 249999948.499824076891 1 60070.793917490 2023-05-06T19:03:14.471148+00:00 13495088.631452461705 236504859.868935108185 249999948.500387579203 1 60070.793928584 2023-05-06T19:03:15.429639+00:00 13495079.882667083293 236504868.617401033640 249999948.500068128109 1 60070.793940537 2023-05-06T19:03:16.462402+00:00 13495100.214064111933 236504848.285799026489 249999948.499863147736 1 60070.793952842 2023-05-06T19:03:17.525570+00:00 13495114.338450022042 236504834.160727590322 249999948.499177604914 1 60070.793963715 2023-05-06T19:03:18.464955+00:00 13495110.186543859541 236504838.313154906034 249999948.499698758125 1 60070.793975593 2023-05-06T19:03:19.491211+00:00 13495094.168113004416 236504854.331766933203 249999948.499879926443 1 60070.793986582 2023-05-06T19:03:20.440647+00:00 13495121.771411633119 236504826.728476732969 249999948.499888360500 1 60070.793998858 2023-05-06T19:03:21.501319+00:00 13495082.655366040766 236504865.844692587852 249999948.500058621168 1 60070.794010069 2023-05-06T19:03:22.469939+00:00 13495112.331734098494 236504836.168323278427 249999948.500057369471 1 60070.794021629 2023-05-06T19:03:23.468779+00:00 13495076.547784326598 236504871.952084362507 249999948.499868690968 1 60070.794033939 2023-05-06T19:03:24.532357+00:00 13495072.524617040530 236504875.975600600243 249999948.500217646360 1 60070.794044270 2023-05-06T19:03:25.424893+00:00 13495115.735820654780 236504832.764046669006 249999948.499867320061 1 60070.794057665 2023-05-06T19:03:26.582270+00:00 13495148.544813588262 236504799.955197423697 249999948.500011026859 1 60070.794067433 2023-05-06T19:03:27.426237+00:00 13495078.433019794524 236504870.066552311182 249999948.499572098255 1 60070.794079622 2023-05-06T19:03:28.479347+00:00 13495155.956549819559 236504792.543725401163 249999948.500275224447 1 60070.794090944 2023-05-06T19:03:29.457551+00:00 13495072.463241359219 236504876.036081939936 249999948.499323308468 1 60070.794101777 2023-05-06T19:03:30.393536+00:00 13495111.544892804697 236504836.954961925745 249999948.499854743481 1 60070.794114233 2023-05-06T19:03:31.469709+00:00 13495062.327766966075 236504886.172691851854 249999948.500458806753 1 60070.794125218 2023-05-06T19:03:32.418854+00:00 13495079.652513438836 236504868.847582459450 249999948.500095903873 1 60070.794137163 2023-05-06T19:03:33.450900+00:00 13495114.514171402901 236504833.985901802778 249999948.500073194504 1 60070.794148457 2023-05-06T19:03:34.426684+00:00 13495096.834492886439 236504851.665475606918 249999948.499968498945 1 60070.794159803 2023-05-06T19:03:35.406936+00:00 13495079.157513001934 236504869.342465460300 249999948.499978452921 1 60070.794171748 2023-05-06T19:03:36.438982+00:00 13495104.397999115288 236504844.101497948170 249999948.499497056007 1 60070.794184200 2023-05-06T19:03:37.514886+00:00 13495094.778550077230 236504853.721624881029 249999948.500174969435 1 60070.794195252 2023-05-06T19:03:38.469806+00:00 13495086.480966417119 236504862.019462317228 249999948.500428736210 1 60070.794206370 2023-05-06T19:03:39.430360+00:00 13495124.332022259012 236504824.168064594269 249999948.500086843967 1 60070.794218332 2023-05-06T19:03:40.463895+00:00 13495079.683130463585 236504868.816890835762 249999948.500021308661 1 60070.794229356 2023-05-06T19:03:41.416332+00:00 13495112.117238042876 236504836.382726609707 249999948.499964654446 1 60070.794241676 2023-05-06T19:03:42.480817+00:00 13495118.667074678466 236504829.832740604877 249999948.499815285206 1 60070.794252284 2023-05-06T19:03:43.397332+00:00 13495093.842978566885 236504854.657372772694 249999948.500351339579 1 60070.794264638 2023-05-06T19:03:44.464725+00:00 13495130.116724906489 236504818.383412629366 249999948.500137537718 1 60070.794276362 2023-05-06T19:03:45.477689+00:00 13495064.469646396115 236504884.030910968781 249999948.500557363033 1 60070.794287992 2023-05-06T19:03:46.482468+00:00 13495111.731546871364 236504836.768673509359 249999948.500220388174 1 60070.794299358 2023-05-06T19:03:47.464519+00:00 13495073.551509050652 236504874.948277026415 249999948.499786078930 1 60070.794311062 2023-05-06T19:03:48.475693+00:00 13495088.523024974391 236504859.976310849190 249999948.499335825443 1 60070.794321854 2023-05-06T19:03:49.408211+00:00 13495106.036638543010 236504842.462960541248 249999948.499599099159 1 60070.794334020 2023-05-06T19:03:50.459351+00:00 13495105.612434267998 236504842.887707501650 249999948.500141769648 1 60070.794345346 2023-05-06T19:03:51.437905+00:00 13495104.691416036338 236504843.808649003506 249999948.500065028667 1 60070.794356781 2023-05-06T19:03:52.425833+00:00 13495068.146285664290 236504880.354262858629 249999948.500548511744 1 60070.794369170 2023-05-06T19:03:53.496304+00:00 13495073.235947238281 236504875.263933897018 249999948.499881148338 1 60070.794379812 2023-05-06T19:03:54.415766+00:00 13495095.418282119557 236504853.081784188747 249999948.500066310167 1 60070.794392239 2023-05-06T19:03:55.489485+00:00 13495097.564383175224 236504850.935980200768 249999948.500363379717 1 60070.794403086 2023-05-06T19:03:56.426683+00:00 13495117.720317378640 236504830.779832720757 249999948.500150084496 1 60070.794414671 2023-05-06T19:03:57.427567+00:00 13495081.968924064189 236504866.531296938658 249999948.500221014023 1 60070.794426546 2023-05-06T19:03:58.453589+00:00 13495070.492771729827 236504878.007723778486 249999948.500495493412 1 60070.794438740 2023-05-06T19:03:59.507169+00:00 13495078.559381509200 236504869.940380573273 249999948.499762088060 1 60070.794449656 2023-05-06T19:04:00.450302+00:00 13495105.479121157899 236504843.021267592907 249999948.500388741493 1 60070.794461246 2023-05-06T19:04:01.451625+00:00 13495102.896860318258 236504845.603142887354 249999948.500003218651 1 60070.794474650 2023-05-06T19:04:02.609758+00:00 13495087.534603480250 236504860.965094625950 249999948.499698102474 1 60070.794485680 2023-05-06T19:04:03.562791+00:00 13495153.947025069967 236504794.552713721991 249999948.499738782644 1 60070.794497341 2023-05-06T19:04:04.570258+00:00 13495095.202836679295 236504853.297419279814 249999948.500255972147 1 60070.794509453 2023-05-06T19:04:05.616704+00:00 13495061.228545110673 236504887.271074444056 249999948.499619543552 1 60070.794520381 2023-05-06T19:04:06.560930+00:00 13495131.869015948847 236504816.631629467010 249999948.500645428896 1 60070.794530925 2023-05-06T19:04:07.471923+00:00 13495036.422924874350 236504912.077056646347 249999948.499981522560 1 60070.794542424 2023-05-06T19:04:08.465459+00:00 13495116.882625594735 236504831.616893410683 249999948.499518990517 1 60070.794553678 2023-05-06T19:04:09.437775+00:00 13495025.380072738975 236504923.119342267513 249999948.499415010214 1 60070.794565779 2023-05-06T19:04:10.483286+00:00 13495100.997205389664 236504847.502803653479 249999948.500009030104 1 60070.794576791 2023-05-06T19:04:11.434707+00:00 13495116.811884840950 236504831.687649905682 249999948.499534755945 1 60070.794589784 2023-05-06T19:04:12.557383+00:00 13495148.518057968467 236504799.982448428869 249999948.500506401062 1 60070.794600930 2023-05-06T19:04:13.520382+00:00 13495126.602478966117 236504821.897817164660 249999948.500296115875 1 60070.794611972 2023-05-06T19:04:14.474387+00:00 13495096.212781082839 236504852.287282884121 249999948.500063955784 1 60070.794624515 2023-05-06T19:04:15.558087+00:00 13495077.997608063743 236504870.502549320459 249999948.500157386065 1 60070.794635285 2023-05-06T19:04:16.488605+00:00 13495127.754266342148 236504820.745942056179 249999948.500208407640 1 60070.794646531 2023-05-06T19:04:17.460266+00:00 13495098.982581457123 236504849.517161428928 249999948.499742895365 1 60070.794658660 2023-05-06T19:04:18.508198+00:00 13495065.724736260250 236504882.774453461170 249999948.499189734459 1 60070.794669727 2023-05-06T19:04:19.464455+00:00 13495126.538316445425 236504821.961533427238 249999948.499849885702 1 60070.794681916 2023-05-06T19:04:20.517545+00:00 13495086.228143427521 236504862.271390140057 249999948.499533563852 1 60070.794693394 2023-05-06T19:04:21.509244+00:00 13495090.226463958621 236504858.272763282061 249999948.499227225780 1 60070.794704479 2023-05-06T19:04:22.466984+00:00 13495110.903605090454 236504837.596481740475 249999948.500086843967 1 60070.794716965 2023-05-06T19:04:23.545756+00:00 13495053.106155963615 236504895.394489347935 249999948.500645309687 1 60070.794727664 2023-05-06T19:04:24.470220+00:00 13495088.660839473829 236504859.838991045952 249999948.499830514193 1 60070.794739354 2023-05-06T19:04:25.480172+00:00 13495150.129807714373 236504798.370289385319 249999948.500097095966 1 60070.794750385 2023-05-06T19:04:26.433214+00:00 13495066.486995076761 236504882.012510567904 249999948.499505639076 1 60070.794762298 2023-05-06T19:04:27.462515+00:00 13495102.173403406516 236504846.326576769352 249999948.499980181456 1 60070.794773547 2023-05-06T19:04:28.434430+00:00 13495079.831563955173 236504868.667923003435 249999948.499486953020 1 60070.794785117 2023-05-06T19:04:29.434104+00:00 13495103.423047356308 236504845.076979339123 249999948.500026702881 1 60070.794797245 2023-05-06T19:04:30.482003+00:00 13495097.137515237555 236504851.361574828625 249999948.499090075493 1 60070.794809117 2023-05-06T19:04:31.507715+00:00 13495103.086478251964 236504845.413642793894 249999948.500121057034 1 60070.794820268 2023-05-06T19:04:32.471145+00:00 13495026.214378075674 236504922.285530656576 249999948.499908745289 1 60070.794832169 2023-05-06T19:04:33.499417+00:00 13495130.744929192588 236504817.755160182714 249999948.500089377165 1 60070.794843155 2023-05-06T19:04:34.448582+00:00 13495070.817595155910 236504877.682860672474 249999948.500455826521 1 60070.794855155 2023-05-06T19:04:35.485364+00:00 13495151.286964517087 236504797.212970137596 249999948.499934643507 1 60070.794866824 2023-05-06T19:04:36.493607+00:00 13495124.389180954546 236504824.110937327147 249999948.500118285418 1 60070.794879002 2023-05-06T19:04:37.545800+00:00 13495128.355936923996 236504820.143131136894 249999948.499068051577 1 60070.794889868 2023-05-06T19:04:38.484590+00:00 13495045.166694778949 236504903.333506047726 249999948.500200837851 1 60070.794900957 2023-05-06T19:04:39.442691+00:00 13495127.390383737162 236504821.109415143728 249999948.499798893929 1 60070.794912218 2023-05-06T19:04:40.415617+00:00 13495095.291228903458 236504853.208813756704 249999948.500042647123 1 60070.794924573 2023-05-06T19:04:41.483116+00:00 13495057.997279549018 236504890.503083467484 249999948.500363022089 1 60070.794936182 2023-05-06T19:04:42.486165+00:00 13495105.794030735269 236504842.706381767988 249999948.500412493944 1 60070.794947235 2023-05-06T19:04:43.441097+00:00 13495020.084507815540 236504928.415298730135 249999948.499806553125 1 60070.794958975 2023-05-06T19:04:44.455464+00:00 13495113.398275209591 236504835.101338654757 249999948.499613851309 1 60070.794971233 2023-05-06T19:04:45.514537+00:00 13495069.193765798584 236504879.305920869112 249999948.499686658382 1 60070.794982344 2023-05-06T19:04:46.474524+00:00 13495078.667304228991 236504869.832381784916 249999948.499686002731 1 60070.794993688 2023-05-06T19:04:47.454630+00:00 13495106.017031569034 236504842.483528792858 249999948.500560373068 1 60070.795004788 2023-05-06T19:04:48.413667+00:00 13495063.948651263490 236504884.551273375750 249999948.499924629927 1 60070.795016859 2023-05-06T19:04:49.456609+00:00 13495093.209536828101 236504855.291114926338 249999948.500651746988 1 60070.795028486 2023-05-06T19:04:50.461199+00:00 13495111.827069109306 236504836.673020452261 249999948.500089555979 1 60070.795040104 2023-05-06T19:04:51.464983+00:00 13495062.689942728728 236504885.810326814651 249999948.500269532204 1 60070.795051463 2023-05-06T19:04:52.446401+00:00 13495089.842739278451 236504858.657350391150 249999948.500089675188 1 60070.795062932 2023-05-06T19:04:53.437344+00:00 13495093.069990122691 236504855.429562747478 249999948.499552875757 1 60070.795074745 2023-05-06T19:04:54.457988+00:00 13494994.116751834750 236504954.383439928293 249999948.500191748142 1 60070.795086115 2023-05-06T19:04:55.440362+00:00 13495060.096585538238 236504888.402750849724 249999948.499336391687 1 60070.795097697 2023-05-06T19:04:56.441010+00:00 13495100.878088502213 236504847.621510744095 249999948.499599248171 1 60070.795108868 2023-05-06T19:04:57.406198+00:00 13495049.821105692536 236504898.679175287485 249999948.500280976295 1 60070.795120911 2023-05-06T19:04:58.446691+00:00 13495125.538148472086 236504822.961108803749 249999948.499257266521 1 60070.795132433 2023-05-06T19:04:59.442170+00:00 13495073.670507373288 236504874.829450458288 249999948.499957829714 1 60070.795143906 2023-05-06T19:05:00.433519+00:00 13495112.188156450167 236504836.312268406153 249999948.500424861908 1 60070.795155489 2023-05-06T19:05:01.434255+00:00 13495157.454091664404 236504791.045537889004 249999948.499629557133 1 60070.795170509 2023-05-06T19:05:02.731990+00:00 13495075.180682621896 236504873.319689631462 249999948.500372260809 1 60070.795181071 2023-05-06T19:05:03.644589+00:00 13495089.714923460037 236504858.785114079714 249999948.500037550926 1 60070.795191592 2023-05-06T19:05:04.553516+00:00 13495062.326261652634 236504886.173596024513 249999948.499857664108 1 60070.795202830 2023-05-06T19:05:05.524493+00:00 13495079.145495012403 236504869.354419052601 249999948.499914050102 1 60070.795215375 2023-05-06T19:05:06.608399+00:00 13495093.523280931637 236504854.976266682148 249999948.499547600746 1 60070.795226151 2023-05-06T19:05:07.539463+00:00 13495098.474135320634 236504850.025822639465 249999948.499957948923 1 60070.795236733 2023-05-06T19:05:08.453708+00:00 13495072.978649567813 236504875.521928519011 249999948.500578075647 1 60070.795249077 2023-05-06T19:05:09.520203+00:00 13495121.860916309059 236504826.639208436012 249999948.500124752522 1 60070.795259982 2023-05-06T19:05:10.462471+00:00 13495071.103370741010 236504877.396532565355 249999948.499903321266 1 60070.795271198 2023-05-06T19:05:11.431480+00:00 13495085.804871756583 236504862.695119649172 249999948.499991416931 1 60070.795284424 2023-05-06T19:05:12.574235+00:00 13495105.360758900642 236504843.139901518822 249999948.500660419464 1 60070.795294751 2023-05-06T19:05:13.466472+00:00 13495083.154355026782 236504865.345119297504 249999948.499474316835 1 60070.795306894 2023-05-06T19:05:14.515652+00:00 13495069.620742006227 236504878.879507035017 249999948.500249028206 1 60070.795317845 2023-05-06T19:05:15.461799+00:00 13495059.645280059427 236504888.855259150267 249999948.500539213419 1 60070.795328912 2023-05-06T19:05:16.417984+00:00 13495115.186452945694 236504833.314259469509 249999948.500712424517 1 60070.795340823 2023-05-06T19:05:17.447055+00:00 13495093.755366679281 236504854.744618922472 249999948.499985605478 1 60070.795352859 2023-05-06T19:05:18.487031+00:00 13495103.830805640668 236504844.669316649437 249999948.500122278929 1 60070.795364024 2023-05-06T19:05:19.451695+00:00 13495065.034952517599 236504883.464563846588 249999948.499516367912 1 60070.795375739 2023-05-06T19:05:20.463814+00:00 13495091.158670127392 236504857.341154098511 249999948.499824225903 1 60070.795387524 2023-05-06T19:05:21.482059+00:00 13495088.839989945292 236504859.660231262445 249999948.500221192837 1 60070.795398526 2023-05-06T19:05:22.432684+00:00 13495041.115156859159 236504907.384967893362 249999948.500124752522 1 60070.795410486 2023-05-06T19:05:23.465979+00:00 13495082.077386351302 236504866.422495633364 249999948.499881982803 1 60070.795421687 2023-05-06T19:05:24.433742+00:00 13495085.959485398605 236504862.540373712778 249999948.499859124422 1 60070.795433104 2023-05-06T19:05:25.420207+00:00 13495075.709792200476 236504872.790108859539 249999948.499901056290 1 60070.795444814 2023-05-06T19:05:26.431889+00:00 13495088.696980210021 236504859.803085386753 249999948.500065594912 1 60070.795456707 2023-05-06T19:05:27.459450+00:00 13495080.619521221146 236504867.879753500223 249999948.499274730682 1 60070.795467970 2023-05-06T19:05:28.432601+00:00 13495058.108959920704 236504890.391180992126 249999948.500140905380 1 60070.795479972 2023-05-06T19:05:29.469554+00:00 13495130.719466717914 236504817.780527234077 249999948.499993950129 1 60070.795491206 2023-05-06T19:05:30.440248+00:00 13495070.768357999623 236504877.731336265802 249999948.499694257975 1 60070.795502430 2023-05-06T19:05:31.409924+00:00 13495095.926597654819 236504852.573196768761 249999948.499794423580 1 60070.795514419 2023-05-06T19:05:32.445804+00:00 13495097.046887932345 236504851.452660381794 249999948.499548316002 1 60070.795526312 2023-05-06T19:05:33.473380+00:00 13495068.414783552289 236504880.085648477077 249999948.500432014465 1 60070.795537478 2023-05-06T19:05:34.438105+00:00 13495051.536610249430 236504896.963452756405 249999948.500063002110 1 60070.795549194 2023-05-06T19:05:35.450360+00:00 13495099.396093333140 236504849.103179872036 249999948.499273210764 1 60070.795560581 2023-05-06T19:05:36.434172+00:00 13495052.715546226129 236504895.784516364336 249999948.500062584877 1 60070.795572356 2023-05-06T19:05:37.451532+00:00 13495046.336914867163 236504902.162987291813 249999948.499902158976 1 60070.795583559 2023-05-06T19:05:38.419474+00:00 13495079.320441013202 236504869.179352581501 249999948.499793589115 1 60070.795595977 2023-05-06T19:05:39.492460+00:00 13495035.568265447393 236504912.931881546974 249999948.500146985054 1 60070.795607516 2023-05-06T19:05:40.489382+00:00 13495072.027067856863 236504876.472385615110 249999948.499453485012 1 60070.795618812 2023-05-06T19:05:41.465349+00:00 13495065.300267687067 236504883.199549376965 249999948.499817073345 1 60070.795630207 2023-05-06T19:05:42.449857+00:00 13495082.479827092960 236504866.020603537560 249999948.500430643559 1 60070.795641682 2023-05-06T19:05:43.441350+00:00 13495084.355001457036 236504864.144369512796 249999948.499370962381 1 60070.795654078 2023-05-06T19:05:44.512367+00:00 13495100.615645632148 236504847.884686350822 249999948.500331997871 1 60070.795664820 2023-05-06T19:05:45.440492+00:00 13495098.549472631887 236504849.950447112322 249999948.499919742346 1 60070.795676406 2023-05-06T19:05:46.441459+00:00 13495025.770996058360 236504922.728966057301 249999948.499962121248 1 60070.795688260 2023-05-06T19:05:47.465654+00:00 13495165.315268324688 236504783.185329794884 249999948.500598132610 1 60070.795699505 2023-05-06T19:05:48.437266+00:00 13495056.084752600640 236504892.415343403816 249999948.500095993280 1 60070.795711019 2023-05-06T19:05:49.432055+00:00 13495069.843997277319 236504878.655731409788 249999948.499728679657 1 60070.795722574 2023-05-06T19:05:50.430364+00:00 13495142.131386457011 236504806.368298918009 249999948.499685376883 1 60070.795734222 2023-05-06T19:05:51.436790+00:00 13495012.826448153704 236504935.673545986414 249999948.499994128942 1 60070.795745751 2023-05-06T19:05:52.432854+00:00 13495154.001844175160 236504794.497920930386 249999948.499765098095 1 60070.795757291 2023-05-06T19:05:53.429976+00:00 13495072.259911186993 236504876.240412354469 249999948.500323534012 1 60070.795769856 2023-05-06T19:05:54.515604+00:00 13495111.826532542706 236504836.673445433378 249999948.499977976084 1 60070.795780994 2023-05-06T19:05:55.477857+00:00 13495047.667574090883 236504900.832506358624 249999948.500080436468 1 60070.795792703 2023-05-06T19:05:56.489531+00:00 13495100.285201154649 236504848.214973211288 249999948.500174373388 1 60070.795803145 2023-05-06T19:05:57.391720+00:00 13495054.830286325887 236504893.669627606869 249999948.499913930893 1 60070.795815584 2023-05-06T19:05:58.466453+00:00 13495105.966442810372 236504842.534100502729 249999948.500543326139 1 60070.795826645 2023-05-06T19:05:59.422073+00:00 13495072.105629468337 236504876.393845170736 249999948.499474644661 1 60070.795838393 2023-05-06T19:06:00.437175+00:00 13495102.747059363872 236504845.753339737654 249999948.500399112701 1 60070.795850314 2023-05-06T19:06:01.467119+00:00 13495094.818369703367 236504853.682097434998 249999948.500467151403 1 60070.795863461 2023-05-06T19:06:02.603019+00:00 13495081.754325561225 236504866.746063739061 249999948.500389307737 1 60070.795875852 2023-05-06T19:06:03.673568+00:00 13495039.592081317678 236504908.908371746540 249999948.500453054905 1 60070.795884703 2023-05-06T19:06:04.438349+00:00 13495104.957902356982 236504843.542276114225 249999948.500178456306 1 60070.795897829 2023-05-06T19:06:05.572408+00:00 13495107.758648054674 236504840.741064250469 249999948.499712318182 1 60070.795908116 2023-05-06T19:06:06.461218+00:00 13495022.465423213318 236504926.035037100315 249999948.500460326672 1 60070.795920107 2023-05-06T19:06:07.497225+00:00 13495061.263656824827 236504887.236593037844 249999948.500249862671 1 60070.795931838 2023-05-06T19:06:08.510850+00:00 13495062.432911977172 236504886.067350834608 249999948.500262796879 1 60070.795943738 2023-05-06T19:06:09.538945+00:00 13495060.001360252500 236504888.498529434204 249999948.499889671803 1 60070.795954948 2023-05-06T19:06:10.507529+00:00 13495117.536715693772 236504830.963150292635 249999948.499865978956 1 60070.795966031 2023-05-06T19:06:11.465062+00:00 13495131.442535353824 236504817.057107895613 249999948.499643236399 1 60070.795977608 2023-05-06T19:06:12.465335+00:00 13495052.634522445500 236504895.865053534508 249999948.499575972557 1 60070.795991098 2023-05-06T19:06:13.630872+00:00 13495048.997202057391 236504899.503094345331 249999948.500296413898 1 60070.796001092 2023-05-06T19:06:14.494366+00:00 13495138.336498172954 236504810.162806779146 249999948.499304950237 1 60070.796012330 2023-05-06T19:06:15.465320+00:00 13495066.147917106748 236504882.352262318134 249999948.500179409981 1 60070.796023818 2023-05-06T19:06:16.457882+00:00 13495085.621377453208 236504862.878849983215 249999948.500227451324 1 60070.796036296 2023-05-06T19:06:17.535956+00:00 13495039.324567401782 236504909.176063507795 249999948.500630915165 1 60070.796048499 2023-05-06T19:06:18.590330+00:00 13495092.038654018193 236504856.461267977953 249999948.499922007322 1 60070.796058720 2023-05-06T19:06:19.473428+00:00 13495091.058604408056 236504857.441394299269 249999948.499998718500 1 60070.796070971 2023-05-06T19:06:20.531851+00:00 13495075.895921573043 236504872.603986501694 249999948.499908089638 1 60070.796082099 2023-05-06T19:06:21.493337+00:00 13495037.524207461625 236504910.974861264229 249999948.499068737030 1 60070.796094384 2023-05-06T19:06:22.554755+00:00 13495074.472991649061 236504874.027763336897 249999948.500754982233 1 60070.796106461 2023-05-06T19:06:23.598194+00:00 13495098.818514456972 236504849.681754618883 249999948.500269085169 1 60070.796116575 2023-05-06T19:06:24.472052+00:00 13495143.461771903560 236504805.038518309593 249999948.500290215015 1 60070.796130102 2023-05-06T19:06:25.640845+00:00 13494998.362835239619 236504950.137081861496 249999948.499917089939 1 60070.796140249 2023-05-06T19:06:26.517548+00:00 13495056.654375158250 236504891.845358014107 249999948.499733179808 1 60070.796150793 2023-05-06T19:06:27.428506+00:00 13495080.365073585883 236504868.135000526905 249999948.500074118376 1 60070.796162955 2023-05-06T19:06:28.479370+00:00 13495052.226916955784 236504896.273616790771 249999948.500533759594 1 60070.796174887 2023-05-06T19:06:29.510203+00:00 13495084.071983858943 236504864.427329957485 249999948.499313831329 1 60070.796185791 2023-05-06T19:06:30.452398+00:00 13495060.710142001510 236504887.789627492428 249999948.499769508839 1 60070.796197451 2023-05-06T19:06:31.459741+00:00 13495056.839588377625 236504891.660363733768 249999948.499952107668 1 60070.796209146 2023-05-06T19:06:32.470256+00:00 13495097.097007943317 236504851.402808964252 249999948.499816894531 1 60070.796220445 2023-05-06T19:06:33.446443+00:00 13495023.152570575476 236504925.347256004810 249999948.499826580286 1 60070.796233457 2023-05-06T19:06:34.570641+00:00 13495106.477375267074 236504842.021844983101 249999948.499220252037 1 60070.796243811 2023-05-06T19:06:35.465320+00:00 13495068.826361395419 236504879.673637449741 249999948.499998837709 1 60070.796255092 2023-05-06T19:06:36.439945+00:00 13495114.865892315283 236504833.634402394295 249999948.500294715166 1 60070.796268446 2023-05-06T19:06:37.593755+00:00 13495069.015533108264 236504879.484303683043 249999948.499836802483 1 60070.796279442 2023-05-06T19:06:38.543834+00:00 13495066.622661240399 236504881.877492964268 249999948.500154197216 1 60070.796290303 2023-05-06T19:06:39.482139+00:00 13495025.998182294890 236504922.501833856106 249999948.500016152859 1 60070.796303499 2023-05-06T19:06:40.622299+00:00 13495091.096316546202 236504857.404200464487 249999948.500517010689 1 60070.796314466 2023-05-06T19:06:41.569875+00:00 13495071.653412358835 236504876.846730321646 249999948.500142693520 1 60070.796324284 2023-05-06T19:06:42.418153+00:00 13495064.503023773432 236504883.996740639210 249999948.499764412642 1 60070.796336328 2023-05-06T19:06:43.458703+00:00 13495046.748704841360 236504901.750502407551 249999948.499207258224 1 60070.796347792 2023-05-06T19:06:44.449275+00:00 13495111.463446758687 236504837.036402255297 249999948.499849021435 1 60070.796359565 2023-05-06T19:06:45.466397+00:00 13495078.885867817327 236504869.614054083824 249999948.499921888113 1 60070.796370711 2023-05-06T19:06:46.429391+00:00 13495033.512529389933 236504914.986821502447 249999948.499350905418 1 60070.796383200 2023-05-06T19:06:47.508497+00:00 13495088.941778670996 236504859.558543115854 249999948.500321775675 1 60070.796394215 2023-05-06T19:06:48.460165+00:00 13495079.715319253504 236504868.784622192383 249999948.499941438437 1 60070.796405730 2023-05-06T19:06:49.455094+00:00 13495093.721696142107 236504854.778156787157 249999948.499852925539 1 60070.796417325 2023-05-06T19:06:50.456849+00:00 13495055.137588215992 236504893.362238794565 249999948.499826997519 1 60070.796428829 2023-05-06T19:06:51.450789+00:00 13495026.127953579649 236504922.372012674809 249999948.499966263771 1 60070.796440349 2023-05-06T19:06:52.446163+00:00 13495071.707932416350 236504876.791314870119 249999948.499247282743 1 60070.796452796 2023-05-06T19:06:53.521550+00:00 13495115.739888235927 236504832.760462611914 249999948.500350832939 1 60070.796463324 2023-05-06T19:06:54.431194+00:00 13495118.529126357287 236504829.971093833447 249999948.500220179558 1 60070.796475111 2023-05-06T19:06:55.449531+00:00 13495081.905863858759 236504866.594283849001 249999948.500147700310 1 60070.796486773 2023-05-06T19:06:56.457128+00:00 13495045.078226832673 236504903.421947419643 249999948.500174254179 1 60070.796497845 2023-05-06T19:06:57.413773+00:00 13494994.899163916707 236504953.601159811020 249999948.500323712826 1 60070.796509787 2023-05-06T19:06:58.445613+00:00 13495139.740650905296 236504808.759558081627 249999948.500208973885 1 60070.796521430 2023-05-06T19:06:59.451552+00:00 13495058.835374640301 236504889.664420485497 249999948.499795138836 1 60070.796532939 2023-05-06T19:07:00.445900+00:00 13495108.317591698840 236504840.182603180408 249999948.500194877386 1 60070.796544725 2023-05-06T19:07:01.464219+00:00 13495056.609709033743 236504891.890369623899 249999948.500078648329 1 60070.796557125 2023-05-06T19:07:02.535556+00:00 13495066.466336904094 236504882.033825635910 249999948.500162541866 1 60070.796569190 2023-05-06T19:07:03.578003+00:00 13495011.676767492667 236504936.822680979967 249999948.499448478222 1 60070.796579092 2023-05-06T19:07:04.433546+00:00 13495013.414194107056 236504935.085504472256 249999948.499698579311 1 60070.796590913 2023-05-06T19:07:05.454893+00:00 13495108.818780303001 236504839.681291490793 249999948.500071793795 1 60070.796603198 2023-05-06T19:07:06.516341+00:00 13495074.171000307426 236504874.328781604767 249999948.499781906605 1 60070.796613791 2023-05-06T19:07:07.431567+00:00 13495047.965742364526 236504900.533418715000 249999948.499161064625 1 60070.796625962 2023-05-06T19:07:08.483116+00:00 13495044.557432755828 236504903.942980140448 249999948.500412881374 1 60070.796637155 2023-05-06T19:07:09.450169+00:00 13495075.486891916022 236504873.012443572283 249999948.499335497618 1 60070.796648351 2023-05-06T19:07:10.417550+00:00 13495068.651084687561 236504879.848907798529 249999948.499992489815 1 60070.796660619 2023-05-06T19:07:11.477498+00:00 13495061.439572125673 236504887.059917241335 249999948.499489367008 1 60070.796671763 2023-05-06T19:07:12.440351+00:00 13495058.578859446570 236504889.920370250940 249999948.499229699373 1 60070.796683565 2023-05-06T19:07:13.460003+00:00 13495097.274199010804 236504851.225571274757 249999948.499770283699 1 60070.796694831 2023-05-06T19:07:14.433394+00:00 13495043.737536333501 236504904.762059450150 249999948.499595791101 1 60070.796706535 2023-05-06T19:07:15.444660+00:00 13495090.794040134177 236504857.705527007580 249999948.499567151070 1 60070.796718511 2023-05-06T19:07:16.479321+00:00 13495040.642564238980 236504907.856806427240 249999948.499370664358 1 60070.796729424 2023-05-06T19:07:17.422186+00:00 13495062.662945697084 236504885.836843758821 249999948.499789446592 1 60070.796741311 2023-05-06T19:07:18.449311+00:00 13495073.391159763560 236504875.109137415886 249999948.500297188759 1 60070.796752318 2023-05-06T19:07:19.400310+00:00 13495057.296594958752 236504891.203440219164 249999948.500035166740 1 60070.796764547 2023-05-06T19:07:20.456844+00:00 13495118.815609084442 236504829.684463560581 249999948.500072658062 1 60070.796776277 2023-05-06T19:07:21.470385+00:00 13495035.022050946951 236504913.477154731750 249999948.499205678701 1 60070.796787279 2023-05-06T19:07:22.420935+00:00 13495085.934647444636 236504862.565049231052 249999948.499696671963 1 60070.796799395 2023-05-06T19:07:23.467701+00:00 13495112.181721154600 236504836.317559629679 249999948.499280780554 1 60070.796811420 2023-05-06T19:07:24.506707+00:00 13495046.826808197424 236504901.672870606184 249999948.499678790569 1 60070.796822419 2023-05-06T19:07:25.456992+00:00 13495083.922748345882 236504864.576757192612 249999948.499505549669 1 60070.796834838 2023-05-06T19:07:26.529975+00:00 13495017.535165062174 236504930.964981377125 249999948.500146448612 1 60070.796845667 2023-05-06T19:07:27.465623+00:00 13495065.144007539377 236504883.356267243624 249999948.500274777412 1 60070.796857103 2023-05-06T19:07:28.453732+00:00 13495060.731819257140 236504887.768153548241 249999948.499972820282 1 60070.796868133 2023-05-06T19:07:29.406667+00:00 13495106.446562714875 236504842.053398430347 249999948.499961137772 1 60070.796881130 2023-05-06T19:07:30.529606+00:00 13495018.549720859155 236504929.949759900570 249999948.499480754137 1 60070.796891748 2023-05-06T19:07:31.447055+00:00 13495087.647366449237 236504860.852239578962 249999948.499606013298 1 60070.796904069 2023-05-06T19:07:32.511601+00:00 13495075.898099811748 236504872.601527869701 249999948.499627679586 1 60070.796915547 2023-05-06T19:07:33.503227+00:00 13495064.252244167030 236504884.247980505228 249999948.500224679708 1 60070.796926394 2023-05-06T19:07:34.440439+00:00 13495026.934105865657 236504921.566035747528 249999948.500141620636 1 60070.796937809 2023-05-06T19:07:35.426734+00:00 13495030.577412610874 236504917.922496944666 249999948.499909549952 1 60070.796949435 2023-05-06T19:07:36.431241+00:00 13495119.335325827822 236504829.164619028568 249999948.499944865704 1 60070.796961453 2023-05-06T19:07:37.469564+00:00 13495034.857657935470 236504913.641955345869 249999948.499613285065 1 60070.796973073 2023-05-06T19:07:38.473479+00:00 13495083.585109135136 236504864.914546310902 249999948.499655455351 1 60070.796984246 2023-05-06T19:07:39.438877+00:00 13495078.916080554947 236504869.583657830954 249999948.499738395214 1 60070.796995832 2023-05-06T19:07:40.439869+00:00 13495118.846904007718 236504829.653026103973 249999948.499930113554 1 60070.797007147 2023-05-06T19:07:41.417528+00:00 13494998.307905711234 236504950.192229449749 249999948.500135153532 1 60070.797019887 2023-05-06T19:07:42.518206+00:00 13495124.338707372546 236504824.161534041166 249999948.500241398811 1 60070.797030050 2023-05-06T19:07:43.396328+00:00 13495093.749267073348 236504854.751190185547 249999948.500457257032 1 60070.797041864 2023-05-06T19:07:44.417032+00:00 13495065.711462467909 236504882.789112865925 249999948.500575333834 1 60070.797053897 2023-05-06T19:07:45.456675+00:00 13495055.015176242217 236504893.484425157309 249999948.499601393938 1 60070.797064961 2023-05-06T19:07:46.412612+00:00 13495109.885740052909 236504838.613969087601 249999948.499709129333 1 60070.797078292 2023-05-06T19:07:47.564416+00:00 13495039.943897422403 236504908.556361615658 249999948.500259041786 1 60070.797088597 2023-05-06T19:07:48.454742+00:00 13495082.162166256458 236504866.337644994259 249999948.499811261892 1 60070.797100281 2023-05-06T19:07:49.464271+00:00 13495029.622924001887 236504918.877295762300 249999948.500219762325 1 60070.797112433 2023-05-06T19:07:50.514200+00:00 13495090.922212637961 236504857.577727466822 249999948.499940097332 1 60070.797123050 2023-05-06T19:07:51.431522+00:00 13495095.833508681506 236504852.666057080030 249999948.499565750360 1 60070.797134683 2023-05-06T19:07:52.436556+00:00 13495082.304242214188 236504866.196244567633 249999948.500486791134 1 60070.797146739 2023-05-06T19:07:53.478281+00:00 13495096.303462017328 236504852.196894198656 249999948.500356227160 1 60070.797158634 2023-05-06T19:07:54.505977+00:00 13495043.112859684974 236504905.387194246054 249999948.500053942204 1 60070.797169141 2023-05-06T19:07:55.413769+00:00 13495134.904835637659 236504813.595212280750 249999948.500047922134 1 60070.797181196 2023-05-06T19:07:56.455343+00:00 13495080.458886835724 236504868.041184663773 249999948.500071495771 1 60070.797192798 2023-05-06T19:07:57.457776+00:00 13495045.256861936301 236504903.243041396141 249999948.499903321266 1 60070.797204030 2023-05-06T19:07:58.428209+00:00 13495127.472162533551 236504821.027981281281 249999948.500143826008 1 60070.797215537 2023-05-06T19:07:59.422429+00:00 13495041.653344601393 236504906.846460044384 249999948.499804645777 1 60070.797227492 2023-05-06T19:08:00.455326+00:00 13495083.446716215461 236504865.052987426519 249999948.499703645706 1 60070.797239777 2023-05-06T19:08:01.516702+00:00 13495065.442846268415 236504883.057214140892 249999948.500060409307 1 60070.797251718 2023-05-06T19:08:02.548394+00:00 13495078.043111339211 236504870.457089722157 249999948.500201046467 1 60070.797262737 2023-05-06T19:08:03.500459+00:00 13495069.398569183424 236504879.101732045412 249999948.500301241875 1 60070.797275242 2023-05-06T19:08:04.580949+00:00 13495108.430512743071 236504840.069014251232 249999948.499527007341 1 60070.797286059 2023-05-06T19:08:05.515464+00:00 13495029.060669489205 236504919.439440667629 249999948.500110149384 1 60070.797298104 2023-05-06T19:08:06.556187+00:00 13495051.691318539903 236504896.808520436287 249999948.499838978052 1 60070.797308773 2023-05-06T19:08:07.478015+00:00 13495123.860194407403 236504824.640136092901 249999948.500330507755 1 60070.797320390 2023-05-06T19:08:08.481702+00:00 13495043.656619928777 236504904.843714565039 249999948.500334501266 1 60070.797333274 2023-05-06T19:08:09.594884+00:00 13494966.905494382605 236504981.593837559223 249999948.499331951141 1 60070.797342771 2023-05-06T19:08:10.415414+00:00 13495099.583396222442 236504848.915842592716 249999948.499238818884 1 60070.797355991 2023-05-06T19:08:11.557588+00:00 13495039.025000832975 236504909.475102633238 249999948.500103473663 1 60070.797366417 2023-05-06T19:08:12.458449+00:00 13495110.588450433686 236504837.911622792482 249999948.500073224306 1 60070.797377987 2023-05-06T19:08:13.458113+00:00 13495066.158655988052 236504882.341190248728 249999948.499846249819 1 60070.797389154 2023-05-06T19:08:14.422882+00:00 13495083.615250637755 236504864.885040640831 249999948.500291287899 1 60070.797400570 2023-05-06T19:08:15.409218+00:00 13495052.272470138967 236504896.227737575769 249999948.500207722187 1 60070.797413223 2023-05-06T19:08:16.502449+00:00 13495068.268119538203 236504880.231778293848 249999948.499897837639 1 60070.797423963 2023-05-06T19:08:17.430362+00:00 13495034.511663509533 236504913.988723486662 249999948.500386983156 1 60070.797436056 2023-05-06T19:08:18.475237+00:00 13495117.365289075300 236504831.135034650564 249999948.500323712826 1 60070.797447011 2023-05-06T19:08:19.421778+00:00 13495062.466834265739 236504886.033008277416 249999948.499842554331 1 60070.797459102 2023-05-06T19:08:20.466443+00:00 13495005.871315605938 236504942.628589957952 249999948.499905556440 1 60070.797470078 2023-05-06T19:08:21.414707+00:00 13495066.284943589941 236504882.215531855822 249999948.500475436449 1 60070.797481992 2023-05-06T19:08:22.444088+00:00 13495127.301893034950 236504821.198309570551 249999948.500202596188 1 60070.797493496 2023-05-06T19:08:23.438038+00:00 13495044.127052493393 236504904.372704893351 249999948.499757379293 1 60070.797504848 2023-05-06T19:08:24.418865+00:00 13495024.976784367114 236504923.523290365934 249999948.500074744225 1 60070.797516410 2023-05-06T19:08:25.417810+00:00 13494999.206361437216 236504949.293987721205 249999948.500349164009 1 60070.797528469 2023-05-06T19:08:26.459755+00:00 13495054.253983575851 236504894.245496392250 249999948.499479979277 1 60070.797540388 2023-05-06T19:08:27.489512+00:00 13495090.568572707474 236504857.932077348232 249999948.500650048256 1 60070.797552265 2023-05-06T19:08:28.515673+00:00 13495061.816919919103 236504886.683021426201 249999948.499941349030 1 60070.797562834 2023-05-06T19:08:29.428878+00:00 13495070.487224005163 236504878.012725383043 249999948.499949395657 1 60070.797575296 2023-05-06T19:08:30.505574+00:00 13495048.690680878237 236504899.809682995081 249999948.500363886356 1 60070.797586454 2023-05-06T19:08:31.469632+00:00 13495070.864565545693 236504877.635156214237 249999948.499721765518 1 60070.797597717 2023-05-06T19:08:32.442707+00:00 13495064.691868117079 236504883.808543771505 249999948.500411897898 1 60070.797609226 2023-05-06T19:08:33.437139+00:00 13495049.030020950362 236504899.469783782959 249999948.499804735184 1 60070.797620694 2023-05-06T19:08:34.427983+00:00 13495063.150823742151 236504885.349768459797 249999948.500592201948 1 60070.797632424 2023-05-06T19:08:35.441454+00:00 13495039.491286927834 236504909.009109854698 249999948.500396788120 1 60070.797643926 2023-05-06T19:08:36.435210+00:00 13495076.453988963738 236504872.046068191528 249999948.500057160854 1 60070.797656165 2023-05-06T19:08:37.492636+00:00 13495043.451776055619 236504905.048366248608 249999948.500142306089 1 60070.797666834 2023-05-06T19:08:38.414423+00:00 13495001.484166353941 236504947.016017198563 249999948.500183552504 1 60070.797678730 2023-05-06T19:08:39.442261+00:00 13495103.396035956219 236504845.103867739439 249999948.499903708696 1 60070.797690609 2023-05-06T19:08:40.468588+00:00 13495092.870969308540 236504855.628745257854 249999948.499714553356 1 60070.797701907 2023-05-06T19:08:41.444745+00:00 13495057.829664245248 236504890.669956058264 249999948.499620318413 1 60070.797713231 2023-05-06T19:08:42.423206+00:00 13495130.262031450868 236504818.238346487284 249999948.500377953053 1 60070.797724758 2023-05-06T19:08:43.419074+00:00 13495059.909911936149 236504888.590884536505 249999948.500796467066 1 60070.797736740 2023-05-06T19:08:44.454316+00:00 13495020.743966048583 236504927.756590127945 249999948.500556170940 1 60070.797748418 2023-05-06T19:08:45.463275+00:00 13495059.300452530384 236504889.199560165405 249999948.500012695789 1 60070.797759736 2023-05-06T19:08:46.441177+00:00 13495048.216323807836 236504900.283715784550 249999948.500039577484 1 60070.797771059 2023-05-06T19:08:47.419546+00:00 13495094.205095976591 236504854.294534862041 249999948.499630838633 1 60070.797783270 2023-05-06T19:08:48.474511+00:00 13494992.315525926650 236504956.184499502182 249999948.500025421381 1 60070.797794311 2023-05-06T19:08:49.428475+00:00 13495134.725168593228 236504813.774887770414 249999948.500056356192 1 60070.797805856 2023-05-06T19:08:50.425935+00:00 13495045.632162047550 236504902.867976009846 249999948.500138044357 1 60070.797817115 2023-05-06T19:08:51.398716+00:00 13495043.703315762803 236504904.797245711088 249999948.500561475754 1 60070.797828945 2023-05-06T19:08:52.420842+00:00 13495073.820611327887 236504874.679533720016 249999948.500145047903 1 60070.797840582 2023-05-06T19:08:53.426293+00:00 13495077.720705542713 236504870.778741002083 249999948.499446541071 1 60070.797853392 2023-05-06T19:08:54.533084+00:00 13495135.867742432281 236504812.632455110550 249999948.500197529793 1 60070.797864042 2023-05-06T19:08:55.453204+00:00 13495045.423948060721 236504903.076483637094 249999948.500431686640 1 60070.797875344 2023-05-06T19:08:56.429721+00:00 13495108.776888869703 236504839.723233222961 249999948.500122100115 1 60070.797886848 2023-05-06T19:08:57.423705+00:00 13495109.953652463853 236504838.546667337418 249999948.500319808722 1 60070.797899033 2023-05-06T19:08:58.476427+00:00 13495022.761105176061 236504925.739195048809 249999948.500300228596 1 60070.797910224 2023-05-06T19:08:59.443314+00:00 13495065.370016297325 236504883.130403071642 249999948.500419378281 1 60070.797922833 2023-05-06T19:09:00.532748+00:00 13495093.688536215574 236504854.811545163393 249999948.500081390142 1 60070.797935379 2023-05-06T19:09:01.616765+00:00 13495078.514194950461 236504869.985884279013 249999948.500079214573 1 60070.797946291 2023-05-06T19:09:02.559503+00:00 13495012.174730217084 236504936.325247794390 249999948.499978005886 1 60070.797957304 2023-05-06T19:09:03.511042+00:00 13495055.057446073741 236504893.442127168179 249999948.499573230743 1 60070.797968447 2023-05-06T19:09:04.473804+00:00 13495050.889026358724 236504897.610733449459 249999948.499759793282 1 60070.797979685 2023-05-06T19:09:05.444844+00:00 13495111.760852597654 236504836.739134609699 249999948.499987214804 1 60070.797992518 2023-05-06T19:09:06.553515+00:00 13495007.333947559819 236504941.165696531534 249999948.499644100666 1 60070.798003029 2023-05-06T19:09:07.461706+00:00 13495076.021303877234 236504872.478868275881 249999948.500172138214 1 60070.798014622 2023-05-06T19:09:08.463344+00:00 13495060.567935314029 236504887.932416707277 249999948.500352025032 1 60070.798026052 2023-05-06T19:09:09.450936+00:00 13495024.202601501718 236504924.297315120697 249999948.499916613102 1 60070.798037964 2023-05-06T19:09:10.480117+00:00 13495100.002051649615 236504848.498209506273 249999948.500261157751 1 60070.798049136 2023-05-06T19:09:11.445318+00:00 13495064.823375321925 236504883.676222473383 249999948.499597787857 1 60070.798060458 2023-05-06T19:09:12.423542+00:00 13495061.345585560426 236504887.154335230589 249999948.499920785427 1 60070.798072345 2023-05-06T19:09:13.450558+00:00 13495056.272601893172 236504892.226952850819 249999948.499554753304 1 60070.798083634 2023-05-06T19:09:14.425935+00:00 13495062.603661401197 236504885.896705687046 249999948.500367075205 1 60070.798095624 2023-05-06T19:09:15.461910+00:00 13495089.629896508530 236504858.869957864285 249999948.499854385853 1 60070.798107128 2023-05-06T19:09:16.455852+00:00 13495065.989652197808 236504882.510175734758 249999948.499827921391 1 60070.798119003 2023-05-06T19:09:17.481843+00:00 13495015.760347831994 236504932.739599198103 249999948.499947041273 1 60070.798129764 2023-05-06T19:09:18.411624+00:00 13495025.212139938027 236504923.287979006767 249999948.500118941069 1 60070.798142861 2023-05-06T19:09:19.543174+00:00 13495084.603026373312 236504863.897026687860 249999948.500053048134 1 60070.798153125 2023-05-06T19:09:20.430025+00:00 13495042.448813706636 236504906.051731824875 249999948.500545531511 1 60070.798165860 2023-05-06T19:09:21.530323+00:00 13495075.603088205680 236504872.897161990404 249999948.500250190496 1 60070.798176801 2023-05-06T19:09:22.475610+00:00 13495056.769547071308 236504891.730006575584 249999948.499553650618 1 60070.798188862 2023-05-06T19:09:23.517683+00:00 13495053.472044173628 236504895.028098821640 249999948.500142991543 1 60070.798199462 2023-05-06T19:09:24.433516+00:00 13495064.052706371993 236504884.446960806847 249999948.499667167664 1 60070.798211142 2023-05-06T19:09:25.442667+00:00 13495074.824604233727 236504873.675444304943 249999948.500048547983 1 60070.798222454 2023-05-06T19:09:26.420039+00:00 13495033.503484182060 236504914.996880710125 249999948.500364899635 1 60070.798234224 2023-05-06T19:09:27.436957+00:00 13495021.558839103207 236504926.940995454788 249999948.499834567308 1 60070.798245883 2023-05-06T19:09:28.444241+00:00 13495066.109150646254 236504882.390245944262 249999948.499396592379 1 60070.798257177 2023-05-06T19:09:29.420102+00:00 13495066.934288028628 236504881.565238833427 249999948.499526858330 1 60070.798268842 2023-05-06T19:09:30.427901+00:00 13495063.022136511281 236504885.477237552404 249999948.499374061823 1 60070.798280575 2023-05-06T19:09:31.441677+00:00 13495037.767929017544 236504910.732230007648 249999948.500159025192 1 60070.798292238 2023-05-06T19:09:32.449342+00:00 13495048.950782971457 236504899.549457728863 249999948.500240713358 1 60070.798303482 2023-05-06T19:09:33.420873+00:00 13495098.867088971660 236504849.633299589157 249999948.500388562679 1 60070.798316027 2023-05-06T19:09:34.504730+00:00 13495057.792188106105 236504890.708067417145 249999948.500255525112 1 60070.798327138 2023-05-06T19:09:35.464684+00:00 13495055.537443920970 236504892.962598443031 249999948.500042378902 1 60070.798338499 2023-05-06T19:09:36.446351+00:00 13495065.708888936788 236504882.790991038084 249999948.499879986048 1 60070.798350070 2023-05-06T19:09:37.446039+00:00 13495052.417646666989 236504896.082004398108 249999948.499651074409 1 60070.798361700 2023-05-06T19:09:38.450894+00:00 13495069.965647140518 236504878.534757494926 249999948.500404626131 1 60070.798374244 2023-05-06T19:09:39.534718+00:00 13495045.336149115115 236504903.163191050291 249999948.499340176582 1 60070.798384350 2023-05-06T19:09:40.407865+00:00 13495025.259695254266 236504923.240799486637 249999948.500494748354 1 60070.798396894 2023-05-06T19:09:41.491667+00:00 13495049.743203498423 236504898.756640583277 249999948.499844074249 1 60070.798408404 2023-05-06T19:09:42.486084+00:00 13495061.144743757322 236504887.355213940144 249999948.499957710505 1 60070.798419207 2023-05-06T19:09:43.419494+00:00 13494976.397550564259 236504972.102329313755 249999948.499879866838 1 60070.798430714 2023-05-06T19:09:44.413653+00:00 13495015.216507608071 236504933.283034294844 249999948.499541908503 1 60070.798442195 2023-05-06T19:09:45.405681+00:00 13495089.461926683784 236504859.037975996733 249999948.499902665615 1 60070.798454155 2023-05-06T19:09:46.439006+00:00 13495091.316316368058 236504857.183299332857 249999948.499615699053 1 60070.798465297 2023-05-06T19:09:47.401627+00:00 13495071.797443021089 236504876.702014327049 249999948.499457359314 1 60070.798477456 2023-05-06T19:09:48.452222+00:00 13495007.898264594376 236504940.601265907288 249999948.499530494213 1 60070.798489555 2023-05-06T19:09:49.497545+00:00 13495082.694329505786 236504865.805321991444 249999948.499651491642 1 60070.798500392 2023-05-06T19:09:50.433864+00:00 13495014.807398682460 236504933.692140221596 249999948.499538898468 1 60070.798512270 2023-05-06T19:09:51.460152+00:00 13495058.399880168959 236504890.100218415260 249999948.500098586082 1 60070.798523327 2023-05-06T19:09:52.415439+00:00 13495074.604540864006 236504873.895114481449 249999948.499655336142 1 60070.798535359 2023-05-06T19:09:53.455023+00:00 13495026.665117530152 236504921.835168838501 249999948.500286370516 1 60070.798547976 2023-05-06T19:09:54.545146+00:00 13495088.496344616637 236504860.003692835569 249999948.500037461519 1 60070.798558369 2023-05-06T19:09:55.443076+00:00 13495029.778089189902 236504918.721525639296 249999948.499614834785 1 60070.798569894 2023-05-06T19:09:56.438825+00:00 13495021.734037853777 236504926.765789091587 249999948.499826937914 1 60070.798581441 2023-05-06T19:09:57.436494+00:00 13495037.292487615719 236504911.207481563091 249999948.499969184399 1 60070.798593520 2023-05-06T19:09:58.480143+00:00 13495061.194701185450 236504887.305897980928 249999948.500599175692 1 60070.798604625 2023-05-06T19:09:59.439576+00:00 13495057.134049538523 236504891.366084456444 249999948.500133991241 1 60070.798617117 2023-05-06T19:10:00.518900+00:00 13495047.944859085605 236504900.555049270391 249999948.499908357859 1 60070.798627927 2023-05-06T19:10:01.452889+00:00 13495054.475959639996 236504894.023946315050 249999948.499905943871 1 60070.798644277 2023-05-06T19:10:02.865563+00:00 13495064.017045147717 236504884.483295410872 249999948.500340551138 1 60070.798654953 2023-05-06T19:10:03.787904+00:00 13495053.671158369631 236504894.829304546118 249999948.500462919474 1 60070.798663525 2023-05-06T19:10:04.528531+00:00 13495074.333190891892 236504874.166325807571 249999948.499516695738 1 60070.798674513 2023-05-06T19:10:05.477911+00:00 13495055.593702398241 236504892.906708151102 249999948.500410556793 1 60070.798687626 2023-05-06T19:10:06.610884+00:00 13495079.575452882797 236504868.924658507109 249999948.500111401081 1 60070.798698964 2023-05-06T19:10:07.590455+00:00 13495075.953516425565 236504872.546870142221 249999948.500386565924 1 60070.798709324 2023-05-06T19:10:08.485538+00:00 13495009.904194639996 236504938.595931828022 249999948.500126481056 1 60070.798721973 2023-05-06T19:10:09.578479+00:00 13495030.716984067112 236504917.782262235880 249999948.499246299267 1 60070.798732598 2023-05-06T19:10:10.496510+00:00 13495053.798117101192 236504894.702039003372 249999948.500156104565 1 60070.798745557 2023-05-06T19:10:11.616135+00:00 13495024.504340477288 236504923.995723336935 249999948.500063806772 1 60070.798755813 2023-05-06T19:10:12.502227+00:00 13495038.675260653719 236504909.825193434954 249999948.500454097986 1 60070.798767276 2023-05-06T19:10:13.492674+00:00 13495093.021415706724 236504855.478186815977 249999948.499602526426 1 60070.798779143 2023-05-06T19:10:14.517988+00:00 13495097.018502064049 236504851.481784373522 249999948.500286430120 1 60070.798791396 2023-05-06T19:10:15.576631+00:00 13495042.352196326479 236504906.147991836071 249999948.500188171864 1 60070.798801724 2023-05-06T19:10:16.468996+00:00 13495014.621975429356 236504933.878057241440 249999948.500032663345 1 60070.798813751 2023-05-06T19:10:17.508079+00:00 13495026.550739672035 236504921.948605239391 249999948.499344915152 1 60070.798825640 2023-05-06T19:10:18.535301+00:00 13494976.140105862170 236504972.359473019838 249999948.499578893185 1 60070.798837130 2023-05-06T19:10:19.528021+00:00 13495095.087844891474 236504853.412425369024 249999948.500270247459 1 60070.798849503 2023-05-06T19:10:20.597003+00:00 13495055.215635908768 236504893.284455597401 249999948.500091493130 1 60070.798860232 2023-05-06T19:10:21.524069+00:00 13495029.168159969151 236504919.332486152649 249999948.500646114349 1 60070.798871120 2023-05-06T19:10:22.464713+00:00 13495038.792410984635 236504909.707555174828 249999948.499966144562 1 60070.798882447 2023-05-06T19:10:23.443390+00:00 13495028.334744049236 236504920.165160089731 249999948.499904125929 1 60070.798894041 2023-05-06T19:10:24.445135+00:00 13495032.947157654911 236504915.553074479103 249999948.500232130289 1 60070.798905654 2023-05-06T19:10:25.448517+00:00 13495122.331842651591 236504826.168829739094 249999948.500672399998 1 60070.798917563 2023-05-06T19:10:26.477429+00:00 13495003.769703721628 236504944.729910045862 249999948.499613761902 1 60070.798929469 2023-05-06T19:10:27.506082+00:00 13495059.174866817892 236504889.324888288975 249999948.499755114317 1 60070.798940903 2023-05-06T19:10:28.493986+00:00 13495061.458740321919 236504887.041156172752 249999948.499896496534 1 60070.798952422 2023-05-06T19:10:29.489261+00:00 13495054.271803429350 236504894.228591740131 249999948.500395178795 1 60070.798963613 2023-05-06T19:10:30.456129+00:00 13495047.711758449674 236504900.788662582636 249999948.500421047211 1 60070.798976252 2023-05-06T19:10:31.548175+00:00 13495044.781355835497 236504903.718995034695 249999948.500350862741 1 60070.798986548 2023-05-06T19:10:32.437723+00:00 13495004.966516802087 236504943.533371567726 249999948.499888360500 1 60070.798998391 2023-05-06T19:10:33.460978+00:00 13494986.056346124038 236504962.444216489792 249999948.500562608242 1 60070.799009794 2023-05-06T19:10:34.446187+00:00 13495066.017200259492 236504882.482678979635 249999948.499879240990 1 60070.799021855 2023-05-06T19:10:35.488287+00:00 13495077.194629983976 236504871.305566459894 249999948.500196456909 1 60070.799033749 2023-05-06T19:10:36.515891+00:00 13495028.463444987312 236504920.036997824907 249999948.500442802906 1 60070.799045532 2023-05-06T19:10:37.533967+00:00 13495053.548796724528 236504894.950850367546 249999948.499647080898 1 60070.799056333 2023-05-06T19:10:38.467118+00:00 13495031.408710103482 236504917.091550916433 249999948.500261008739 1 60070.799068296 2023-05-06T19:10:39.500821+00:00 13495026.455986816436 236504922.043994575739 249999948.499981403351 1 60070.799080321 2023-05-06T19:10:40.539689+00:00 13495012.435469232500 236504936.064998298883 249999948.500467538834 1 60070.799090826 2023-05-06T19:10:41.447393+00:00 13495027.764685941860 236504920.735170215368 249999948.499856144190 1 60070.799102134 2023-05-06T19:10:42.424363+00:00 13495013.945153560489 236504934.554749697447 249999948.499903261662 1 60070.799114721 2023-05-06T19:10:43.511896+00:00 13495064.569382283837 236504883.930812656879 249999948.500194936991 1 60070.799125227 2023-05-06T19:10:44.419612+00:00 13495044.863796774298 236504903.636057466269 249999948.499854236841 1 60070.799137217 2023-05-06T19:10:45.455497+00:00 13495022.128458246589 236504926.371196329594 249999948.499654591084 1 60070.799148102 2023-05-06T19:10:46.396041+00:00 13495023.961913134903 236504924.538564234972 249999948.500477373600 1 60070.799159838 2023-05-06T19:10:47.410017+00:00 13495064.824932763353 236504883.674815952778 249999948.499748706818 1 60070.799171824 2023-05-06T19:10:48.445553+00:00 13495015.366002621129 236504933.133843094110 249999948.499845713377 1 60070.799183123 2023-05-06T19:10:49.421829+00:00 13495027.848311316222 236504920.652154982090 249999948.500466287136 1 60070.799195475 2023-05-06T19:10:50.489025+00:00 13495058.501949502155 236504889.998295634985 249999948.500245124102 1 60070.799206533 2023-05-06T19:10:51.444397+00:00 13495075.790070632473 236504872.709530085325 249999948.499600708485 1 60070.799217813 2023-05-06T19:10:52.419042+00:00 13494973.656913101673 236504974.843393236399 249999948.500306338072 1 60070.799229659 2023-05-06T19:10:53.442565+00:00 13495011.533358758315 236504936.965934276581 249999948.499293029308 1 60070.799241337 2023-05-06T19:10:54.451512+00:00 13495083.849444825202 236504864.651082903147 249999948.500527739525 1 60070.799252772 2023-05-06T19:10:55.439468+00:00 13495028.517681956291 236504919.982774227858 249999948.500456184149 1 60070.799264512 2023-05-06T19:10:56.453804+00:00 13495020.982184737921 236504927.518034666777 249999948.500219404697 1 60070.799276256 2023-05-06T19:10:57.468524+00:00 13495091.226519100368 236504857.273436337709 249999948.499955445528 1 60070.799287614 2023-05-06T19:10:58.449853+00:00 13495055.242316581309 236504893.257018566132 249999948.499335139990 1 60070.799298555 2023-05-06T19:10:59.395099+00:00 13495004.737621091306 236504943.761101245880 249999948.498722344637 0 60070.799310435 2023-05-06T19:11:00.421548+00:00 13495032.918269341812 236504915.582353174686 249999948.500622510910 1 60070.799322311 2023-05-06T19:11:01.447662+00:00 13495028.465166753158 236504920.034824967384 249999948.499991714954 1 60070.799335064 2023-05-06T19:11:02.549525+00:00 13495033.533920845017 236504914.966128706932 249999948.500049561262 1 60070.799347153 2023-05-06T19:11:03.594053+00:00 13495064.921130603179 236504883.578992426395 249999948.500123023987 1 60070.799357099 2023-05-06T19:11:04.453408+00:00 13495068.078893633559 236504880.421580970287 249999948.500474601984 1 60070.799369445 2023-05-06T19:11:05.520012+00:00 13495034.875808512792 236504913.624291449785 249999948.500099956989 1 60070.799380232 2023-05-06T19:11:06.452052+00:00 13495035.126719824970 236504913.373031973839 249999948.499751806259 1 60070.799391391 2023-05-06T19:11:07.416200+00:00 13495065.262356169522 236504883.238005399704 249999948.500361561775 1 60070.799403580 2023-05-06T19:11:08.469351+00:00 13495033.658960744739 236504914.840696424246 249999948.499657154083 1 60070.799414564 2023-05-06T19:11:09.418330+00:00 13494990.175076654181 236504958.324583649635 249999948.499660313129 1 60070.799427232 2023-05-06T19:11:10.512815+00:00 13495055.514931019396 236504892.984448075294 249999948.499379098415 1 60070.799437813 2023-05-06T19:11:11.427085+00:00 13495046.592927627265 236504901.906753897667 249999948.499681532383 1 60070.799449612 2023-05-06T19:11:12.446494+00:00 13495065.467156756669 236504883.032336980104 249999948.499493747950 1 60070.799462572 2023-05-06T19:11:13.566218+00:00 13494983.053275333717 236504965.446625262499 249999948.499900609255 1 60070.799473359 2023-05-06T19:11:14.498220+00:00 13495094.115802450106 236504854.384253144264 249999948.500055581331 1 60070.799484332 2023-05-06T19:11:15.446294+00:00 13495022.810015516356 236504925.690460562706 249999948.500476092100 1 60070.799495760 2023-05-06T19:11:16.433651+00:00 13495014.829717993736 236504933.670042067766 249999948.499760061502 1 60070.799507256 2023-05-06T19:11:17.426904+00:00 13495063.981672830880 236504884.518570780754 249999948.500243604183 1 60070.799519557 2023-05-06T19:11:18.489677+00:00 13495077.723994722590 236504870.775700151920 249999948.499694883823 1 60070.799530566 2023-05-06T19:11:19.440908+00:00 13495010.278868196532 236504938.221073478460 249999948.499941676855 1 60070.799542278 2023-05-06T19:11:20.452772+00:00 13494992.162400657311 236504956.337693810463 249999948.500094473362 1 60070.799553687 2023-05-06T19:11:21.438551+00:00 13495024.812814433128 236504923.686432540417 249999948.499246984720 1 60070.799565834 2023-05-06T19:11:22.488021+00:00 13495032.125894309953 236504916.373934566975 249999948.499828875065 1 60070.799577049 2023-05-06T19:11:23.457068+00:00 13495037.055574772879 236504911.444302529097 249999948.499877303839 1 60070.799588398 2023-05-06T19:11:24.437611+00:00 13495050.140971099958 236504898.358582735062 249999948.499553829432 1 60070.799599841 2023-05-06T19:11:25.426259+00:00 13495031.550780791789 236504916.949487447739 249999948.500268250704 1 60070.799611486 2023-05-06T19:11:26.432333+00:00 13495048.499072235078 236504900.001025140285 249999948.500097364187 1 60070.799622796 2023-05-06T19:11:27.409537+00:00 13495026.029682571068 236504922.470544308424 249999948.500226885080 1 60070.799634788 2023-05-06T19:11:28.445677+00:00 13495051.521284714341 236504896.978971570730 249999948.500256299973 1 60070.799646357 2023-05-06T19:11:29.445210+00:00 13495025.478571854532 236504923.021003872156 249999948.499575734138 1 60070.799657941 2023-05-06T19:11:30.446106+00:00 13495074.420546229929 236504874.079385697842 249999948.499931931496 1 60070.799669660 2023-05-06T19:11:31.458617+00:00 13495066.025308251381 236504882.474115014076 249999948.499423265457 1 60070.799680890 2023-05-06T19:11:32.428874+00:00 13495072.867429774255 236504875.631774961948 249999948.499204725027 1 60070.799692500 2023-05-06T19:11:33.432009+00:00 13494940.422925336286 236505008.076794177294 249999948.499719500542 1 60070.799704230 2023-05-06T19:11:34.445519+00:00 13495071.281347539276 236504877.218853861094 249999948.500201404095 1 60070.799715764 2023-05-06T19:11:35.442011+00:00 13495011.044687896967 236504937.455157548189 249999948.499845445156 1 60070.799726938 2023-05-06T19:11:36.407438+00:00 13495003.627138005570 236504944.872474998236 249999948.499613016844 1 60070.799738912 2023-05-06T19:11:37.442004+00:00 13495028.056941285729 236504920.442640036345 249999948.499581336975 1 60070.799750424 2023-05-06T19:11:38.436631+00:00 13495043.970861122012 236504904.529105246067 249999948.499966382980 1 60070.799762093 2023-05-06T19:11:39.444866+00:00 13495067.081966137514 236504881.418222248554 249999948.500188380480 1 60070.799773266 2023-05-06T19:11:40.410167+00:00 13495088.212841736153 236504860.287261068821 249999948.500102818012 1 60070.799784946 2023-05-06T19:11:41.419340+00:00 13495007.946908565238 236504940.553136557341 249999948.500045120716 1 60070.799797454 2023-05-06T19:11:42.499999+00:00 13495071.378959810361 236504877.120871275663 249999948.499831080437 1 60070.799808925 2023-05-06T19:11:43.491146+00:00 13495030.097952095792 236504918.402134239674 249999948.500086337328 1 60070.799819630 2023-05-06T19:11:44.416035+00:00 13495037.447713529691 236504911.052024722099 249999948.499738246202 1 60070.799832248 2023-05-06T19:11:45.506241+00:00 13495010.610533693805 236504937.889469563961 249999948.500003248453 1 60070.799843137 2023-05-06T19:11:46.446995+00:00 13495104.730687120929 236504843.769495159388 249999948.500182271004 1 60070.799854416 2023-05-06T19:11:47.421599+00:00 13495012.552956238389 236504935.947043806314 249999948.500000059605 1 60070.799866243 2023-05-06T19:11:48.443406+00:00 13495037.606074715033 236504910.894047647715 249999948.500122368336 1 60070.799878335 2023-05-06T19:11:49.488153+00:00 13495006.393759313971 236504942.106088191271 249999948.499847501516 1 60070.799888816 2023-05-06T19:11:50.393690+00:00 13495041.679013192654 236504906.820764094591 249999948.499777287245 1 60070.799900824 2023-05-06T19:11:51.431187+00:00 13495036.587078880519 236504911.912869930267 249999948.499948799610 1 60070.799912308 2023-05-06T19:11:52.423450+00:00 13495027.301803339273 236504921.197783946991 249999948.499587297440 1 60070.799924070 2023-05-06T19:11:53.439687+00:00 13495047.332413909957 236504901.167425155640 249999948.499839067459 1 60070.799936685 2023-05-06T19:11:54.529541+00:00 13495020.190865118057 236504928.309283345938 249999948.500148475170 1 60070.799947895 2023-05-06T19:11:55.498095+00:00 13495041.983889097348 236504906.516235977411 249999948.500125080347 1 60070.799959158 2023-05-06T19:11:56.471234+00:00 13495031.237846570089 236504917.262660771608 249999948.500507354736 1 60070.799970539 2023-05-06T19:11:57.454591+00:00 13495003.178423395380 236504945.321167916059 249999948.499591320753 1 60070.799981610 2023-05-06T19:11:58.411151+00:00 13495068.074359096587 236504880.425636678934 249999948.499995768070 1 60070.799993767 2023-05-06T19:11:59.461453+00:00 13495014.748845336959 236504933.750762283802 249999948.499607622623 1 60070.800005212 2023-05-06T19:12:00.450314+00:00 13495006.386658400297 236504942.113074302673 249999948.499732702971 1 60070.800016765 2023-05-06T19:12:01.448518+00:00 13495010.000199384987 236504938.499471247196 249999948.499670624733 1 60070.800030673 2023-05-06T19:12:02.650193+00:00 13495013.866486888379 236504934.633168965578 249999948.499655842781 1 60070.800043062 2023-05-06T19:12:03.720600+00:00 13495060.635968502611 236504887.863990098238 249999948.499958604574 1 60070.800052024 2023-05-06T19:12:04.494869+00:00 13495005.333925982937 236504943.166080802679 249999948.500006794930 1 60070.800064067 2023-05-06T19:12:05.535428+00:00 13494997.136609075591 236504951.363421916962 249999948.500030994415 1 60070.800075810 2023-05-06T19:12:06.550020+00:00 13495027.522717917338 236504920.977403253317 249999948.500121176243 1 60070.800087784 2023-05-06T19:12:07.584524+00:00 13495037.841891122982 236504910.658426195383 249999948.500317305326 1 60070.800099055 2023-05-06T19:12:08.558347+00:00 13495032.187501249835 236504916.312330216169 249999948.499831467867 1 60070.800109492 2023-05-06T19:12:09.460068+00:00 13495029.850882725790 236504918.648908138275 249999948.499790877104 1 60070.800122383 2023-05-06T19:12:10.573896+00:00 13495054.014038922265 236504894.485849678516 249999948.499888598919 1 60070.800132978 2023-05-06T19:12:11.489308+00:00 13495054.588069912046 236504893.911285758018 249999948.499355673790 1 60070.800144548 2023-05-06T19:12:12.488939+00:00 13495047.473534667864 236504901.026465564966 249999948.500000238419 1 60070.800156453 2023-05-06T19:12:13.517564+00:00 13495007.597058350220 236504940.902842819691 249999948.499901175499 1 60070.800166905 2023-05-06T19:12:14.420623+00:00 13495022.119650688022 236504926.379777103662 249999948.499427795410 1 60070.800179080 2023-05-06T19:12:15.472478+00:00 13495066.369354126975 236504882.130981534719 249999948.500335663557 1 60070.800190814 2023-05-06T19:12:16.486344+00:00 13494989.212557680905 236504959.287750065327 249999948.500307738781 1 60070.800202727 2023-05-06T19:12:17.515619+00:00 13495013.409015825018 236504935.090811818838 249999948.499827653170 1 60070.800213822 2023-05-06T19:12:18.474207+00:00 13495088.507664540783 236504859.992256551981 249999948.499921083450 1 60070.800225760 2023-05-06T19:12:19.505700+00:00 13495035.820033948869 236504912.680051416159 249999948.500085353851 1 60070.800237074 2023-05-06T19:12:20.483139+00:00 13495025.175562182441 236504923.324638009071 249999948.500200182199 1 60070.800248495 2023-05-06T19:12:21.469942+00:00 13495088.387596452609 236504860.111946195364 249999948.499542653561 1 60070.800260217 2023-05-06T19:12:22.482771+00:00 13494980.068352827802 236504968.431315302849 249999948.499668121338 1 60070.800271826 2023-05-06T19:12:23.485735+00:00 13495078.875020349398 236504869.624845713377 249999948.499866068363 1 60070.800283187 2023-05-06T19:12:24.467338+00:00 13494977.820474443957 236504970.679196774960 249999948.499671220779 1 60070.800294755 2023-05-06T19:12:25.466888+00:00 13495079.067286821082 236504869.432735800743 249999948.500022619963 1 60070.800306213 2023-05-06T19:12:26.456760+00:00 13495018.744251037017 236504929.755440115929 249999948.499691158533 1 60070.800317910 2023-05-06T19:12:27.467386+00:00 13495031.186811303720 236504917.313880681992 249999948.500691980124 1 60070.800329708 2023-05-06T19:12:28.486813+00:00 13495059.750179629773 236504888.749976754189 249999948.500156372786 1 60070.800341441 2023-05-06T19:12:29.500498+00:00 13495022.871908050030 236504925.626753956079 249999948.498661994934 0 60070.800352418 2023-05-06T19:12:30.448889+00:00 13495035.483535597101 236504913.016610801220 249999948.500146389008 1 60070.800364092 2023-05-06T19:12:31.457557+00:00 13494956.412988534197 236504992.087691187859 249999948.500679731369 1 60070.800375573 2023-05-06T19:12:32.449553+00:00 13495054.473545107991 236504894.026395738125 249999948.499940842390 1 60070.800386834 2023-05-06T19:12:33.422429+00:00 13494997.897618843243 236504950.602553725243 249999948.500172555447 1 60070.800398774 2023-05-06T19:12:34.454135+00:00 13495072.478456486017 236504876.021725237370 249999948.500181734562 1 60070.800410124 2023-05-06T19:12:35.434677+00:00 13495014.162848932669 236504934.337596803904 249999948.500445723534 1 60070.800422607 2023-05-06T19:12:36.513284+00:00 13495007.113224683329 236504941.386122733355 249999948.499347418547 1 60070.800433593 2023-05-06T19:12:37.462414+00:00 13495077.637470349669 236504870.862120509148 249999948.499590873718 1 60070.800445996 2023-05-06T19:12:38.534085+00:00 13495021.262815166265 236504927.236890852451 249999948.499706029892 1 60070.800457240 2023-05-06T19:12:39.505528+00:00 13494990.063686411828 236504958.436604589224 249999948.500290989876 1 60070.800468067 2023-05-06T19:12:40.440975+00:00 13495059.529868230224 236504888.970567375422 249999948.500435590744 1 60070.800479382 2023-05-06T19:12:41.418635+00:00 13494953.631150258705 236504994.868805617094 249999948.499955862761 1 60070.800491579 2023-05-06T19:12:42.472393+00:00 13495011.266562251374 236504937.233181118965 249999948.499743372202 1 60070.800503211 2023-05-06T19:12:43.477384+00:00 13495093.289739215747 236504855.210527807474 249999948.500267028809 1 60070.800514848 2023-05-06T19:12:44.482887+00:00 13494991.679619831964 236504956.819488346577 249999948.499108165503 1 60070.800525958 2023-05-06T19:12:45.442801+00:00 13495025.572491545230 236504922.927446067333 249999948.499937623739 1 60070.800537209 2023-05-06T19:12:46.414847+00:00 13494991.474429054186 236504957.025658249855 249999948.500087291002 1 60070.800549899 2023-05-06T19:12:47.511310+00:00 13495093.610295312479 236504854.889981210232 249999948.500276535749 1 60070.800560389 2023-05-06T19:12:48.417588+00:00 13494970.927283998579 236504977.573133289814 249999948.500417292118 1 60070.800572614 2023-05-06T19:12:49.473859+00:00 13495048.561607420444 236504899.938373506069 249999948.499980926514 1 60070.800583541 2023-05-06T19:12:50.417948+00:00 13494996.929807115346 236504951.570301532745 249999948.500108659267 1 60070.800594885 2023-05-06T19:12:51.398077+00:00 13495053.227987715974 236504895.272401869297 249999948.500389575958 1 60070.800607199 2023-05-06T19:12:52.461972+00:00 13495026.127476280555 236504922.372950464487 249999948.500426739454 1 60070.800618727 2023-05-06T19:12:53.458016+00:00 13494969.057212622836 236504979.442259043455 249999948.499471664429 1 60070.800630679 2023-05-06T19:12:54.490679+00:00 13495031.882167568430 236504916.617796629667 249999948.499964207411 1 60070.800641638 2023-05-06T19:12:55.437528+00:00 13495034.092792641371 236504914.407705366611 249999948.500497996807 1 60070.800653293 2023-05-06T19:12:56.444549+00:00 13495038.083915650845 236504910.416005581617 249999948.499921232462 1 60070.800665385 2023-05-06T19:12:57.489289+00:00 13495042.415572362021 236504906.085058331490 249999948.500630706549 1 60070.800676518 2023-05-06T19:12:58.451150+00:00 13495057.028196819127 236504891.471526503563 249999948.499723315239 1 60070.800687932 2023-05-06T19:12:59.437333+00:00 13494962.326949013397 236504986.172645807266 249999948.499594807625 1 60070.800699863 2023-05-06T19:13:00.468140+00:00 13494984.740875890478 236504963.759128689766 249999948.500004589558 1 60070.800714625 2023-05-06T19:13:01.743557+00:00 13495075.300964666530 236504873.199325025082 249999948.500289678574 1 60070.800724137 2023-05-06T19:13:02.565408+00:00 13495066.547518940642 236504881.952022850513 249999948.499541789293 1 60070.800734626 2023-05-06T19:13:03.471711+00:00 13495027.853160483763 236504920.647075235844 249999948.500235706568 1 60070.800745961 2023-05-06T19:13:04.451003+00:00 13495071.170193169266 236504877.329134941101 249999948.499328106642 1 60070.800757657 2023-05-06T19:13:05.461589+00:00 13495018.724349388853 236504929.775758445263 249999948.500107824802 1 60070.800769771 2023-05-06T19:13:06.508278+00:00 13494986.163224006072 236504962.336487621069 249999948.499711632729 1 60070.800780677 2023-05-06T19:13:07.450535+00:00 13495018.687368014827 236504929.812778413296 249999948.500146418810 1 60070.800792209 2023-05-06T19:13:08.446843+00:00 13495001.295367656276 236504947.204652428627 249999948.500020086765 1 60070.800803902 2023-05-06T19:13:09.457109+00:00 13495065.694430727512 236504882.804755002260 249999948.499185740948 1 60070.800815383 2023-05-06T19:13:10.449090+00:00 13495064.656485810876 236504883.843170732260 249999948.499656558037 1 60070.800827457 2023-05-06T19:13:11.492270+00:00 13494976.350749496371 236504972.149464368820 249999948.500213861465 1 60070.800838313 2023-05-06T19:13:12.430212+00:00 13494986.942114884034 236504961.557883590460 249999948.499998480082 1 60070.800850830 2023-05-06T19:13:13.511722+00:00 13495085.438733935356 236504863.060755074024 249999948.499489009380 1 60070.800861544 2023-05-06T19:13:14.437347+00:00 13495010.759556485340 236504937.740705430508 249999948.500261902809 1 60070.800873294 2023-05-06T19:13:15.452658+00:00 13495055.293552262709 236504893.206214368343 249999948.499766618013 1 60070.800884840 2023-05-06T19:13:16.450131+00:00 13495036.466503150761 236504912.033042132854 249999948.499545276165 1 60070.800896415 2023-05-06T19:13:17.450199+00:00 13494978.424822146073 236504970.075089186430 249999948.499911338091 1 60070.800908226 2023-05-06T19:13:18.470735+00:00 13495028.689769119024 236504919.810458809137 249999948.500227928162 1 60070.800919382 2023-05-06T19:13:19.434620+00:00 13495032.949185818434 236504915.550555139780 249999948.499740958214 1 60070.800931551 2023-05-06T19:13:20.485994+00:00 13494977.543299160898 236504970.956718176603 249999948.500017344952 1 60070.800943580 2023-05-06T19:13:21.525350+00:00 13495039.071389710531 236504909.428307086229 249999948.499696791172 1 60070.800953938 2023-05-06T19:13:22.420261+00:00 13494989.508146883920 236504958.992439359426 249999948.500586241484 1 60070.800966326 2023-05-06T19:13:23.490597+00:00 13495033.099024115130 236504915.401132583618 249999948.500156700611 1 60070.800977807 2023-05-06T19:13:24.482575+00:00 13495080.303334645927 236504868.197210490704 249999948.500545144081 1 60070.800989956 2023-05-06T19:13:25.532201+00:00 13494963.208064461127 236504985.292598426342 249999948.500662893057 1 60070.801002249 2023-05-06T19:13:26.594297+00:00 13495036.302375206724 236504912.197337865829 249999948.499713063240 1 60070.801012484 2023-05-06T19:13:27.478617+00:00 13494997.075726393610 236504951.423109114170 249999948.498835504055 0 60070.801023848 2023-05-06T19:13:28.460466+00:00 13495061.629641490057 236504886.870653927326 249999948.500295430422 1 60070.801036400 2023-05-06T19:13:29.544981+00:00 13494970.333259841427 236504978.166374295950 249999948.499634146690 1 60070.801047490 2023-05-06T19:13:30.503122+00:00 13495082.233945598826 236504866.265839040279 249999948.499784648418 1 60070.801058040 2023-05-06T19:13:31.414615+00:00 13495030.813316293061 236504917.686559379101 249999948.499875664711 1 60070.801070050 2023-05-06T19:13:32.452359+00:00 13495003.863599348813 236504944.636811137199 249999948.500410497189 1 60070.801082626 2023-05-06T19:13:33.538902+00:00 13495032.572881754488 236504915.926821261644 249999948.499703019857 1 60070.801093258 2023-05-06T19:13:34.457509+00:00 13495046.666246810928 236504901.834605813026 249999948.500852614641 1 60070.801104798 2023-05-06T19:13:35.454562+00:00 13495001.633583644405 236504946.865846574306 249999948.499430209398 1 60070.801116266 2023-05-06T19:13:36.445422+00:00 13495038.579154698178 236504909.920398384333 249999948.499553084373 1 60070.801127362 2023-05-06T19:13:37.404049+00:00 13495045.402783535421 236504903.097195029259 249999948.499978572130 1 60070.801139121 2023-05-06T19:13:38.420084+00:00 13494999.438112286851 236504949.061758011580 249999948.499870300293 1 60070.801151328 2023-05-06T19:13:39.474732+00:00 13495035.207164680585 236504913.292770117521 249999948.499934792519 1 60070.801162393 2023-05-06T19:13:40.430790+00:00 13495055.565442590043 236504892.935298323631 249999948.500740915537 1 60070.801173967 2023-05-06T19:13:41.430752+00:00 13495010.224952923134 236504938.275048911572 249999948.500001847744 1 60070.801186406 2023-05-06T19:13:42.505502+00:00 13495009.253365207464 236504939.246594607830 249999948.499959826469 1 60070.801197311 2023-05-06T19:13:43.447651+00:00 13494980.268086254597 236504968.231568366289 249999948.499654620886 1 60070.801209141 2023-05-06T19:13:44.469788+00:00 13495089.278489086777 236504859.221009135246 249999948.499498218298 1 60070.801221928 2023-05-06T19:13:45.574533+00:00 13494951.955404218286 236504996.544460058212 249999948.499864280224 1 60070.801231736 2023-05-06T19:13:46.421973+00:00 13495051.855120889843 236504896.644666045904 249999948.499786943197 1 60070.801243363 2023-05-06T19:13:47.426536+00:00 13495047.670154001564 236504900.829482346773 249999948.499636352062 1 60070.801255447 2023-05-06T19:13:48.470622+00:00 13495036.257497277111 236504912.242772221565 249999948.500269502401 1 60070.801266422 2023-05-06T19:13:49.418826+00:00 13495019.355276448652 236504929.144525080919 249999948.499801516533 1 60070.801278082 2023-05-06T19:13:50.426260+00:00 13495003.043062316254 236504945.456932425499 249999948.499994754791 1 60070.801289727 2023-05-06T19:13:51.432450+00:00 13495032.444765288383 236504916.055031180382 249999948.499796479940 1 60070.801301899 2023-05-06T19:13:52.484089+00:00 13495061.617520140484 236504886.882311254740 249999948.499831408262 1 60070.801312804 2023-05-06T19:13:53.426250+00:00 13494995.796014498919 236504952.704222053289 249999948.500236541033 1 60070.801324376 2023-05-06T19:13:54.426107+00:00 13495038.260814461857 236504910.239668905735 249999948.500483363867 1 60070.801336479 2023-05-06T19:13:55.471826+00:00 13495024.581884942949 236504923.917888581753 249999948.499773532152 1 60070.801347834 2023-05-06T19:13:56.452844+00:00 13495009.355665178970 236504939.144236326218 249999948.499901503325 1 60070.801359811 2023-05-06T19:13:57.487663+00:00 13495035.490091519430 236504913.010321259499 249999948.500412791967 1 60070.801370797 2023-05-06T19:13:58.436869+00:00 13495009.052887689322 236504939.446864157915 249999948.499751836061 1 60070.801383027 2023-05-06T19:13:59.493531+00:00 13495051.706229118630 236504896.793782174587 249999948.500011295080 1 60070.801394268 2023-05-06T19:14:00.464805+00:00 13495047.509854611009 236504900.990464895964 249999948.500319510698 1 60070.801405768 2023-05-06T19:14:01.458342+00:00 13494998.167522897944 236504950.332253903151 249999948.499776810408 1 60070.801418669 2023-05-06T19:14:02.573010+00:00 13495044.007797673345 236504904.493018388748 249999948.500816047192 1 60070.801430186 2023-05-06T19:14:03.568040+00:00 13495034.806967038661 236504913.692961603403 249999948.499928653240 1 60070.801443029 2023-05-06T19:14:04.677724+00:00 13495055.132049322128 236504893.368123173714 249999948.500172495842 1 60070.801453638 2023-05-06T19:14:05.594292+00:00 13494967.957562051713 236504980.542577654123 249999948.500139713287 1 60070.801463313 2023-05-06T19:14:06.430273+00:00 13495034.498019885272 236504914.001963019371 249999948.499982893467 1 60070.801476665 2023-05-06T19:14:07.583826+00:00 13494997.257555047050 236504951.242141246796 249999948.499696284533 1 60070.801487352 2023-05-06T19:14:08.507197+00:00 13495031.171028120443 236504917.328731149435 249999948.499759256840 1 60070.801498186 2023-05-06T19:14:09.443299+00:00 13495021.489633079618 236504927.010442376137 249999948.500075459480 1 60070.801509641 2023-05-06T19:14:10.432975+00:00 13495039.444500491023 236504909.055749565363 249999948.500250041485 1 60070.801522399 2023-05-06T19:14:11.535251+00:00 13495019.316180078313 236504929.183643788099 249999948.499823868275 1 60070.801534392 2023-05-06T19:14:12.571491+00:00 13495059.822304731235 236504888.677758038044 249999948.500062763691 1 60070.801544549 2023-05-06T19:14:13.449004+00:00 13495047.630919834599 236504900.869364291430 249999948.500284135342 1 60070.801555910 2023-05-06T19:14:14.430650+00:00 13494977.778293929994 236504970.721723973751 249999948.500017911196 1 60070.801567337 2023-05-06T19:14:15.417963+00:00 13495043.105892283842 236504905.393576920033 249999948.499469190836 1 60070.801579935 2023-05-06T19:14:16.506368+00:00 13494975.894728876650 236504972.605391174555 249999948.500120043755 1 60070.801591557 2023-05-06T19:14:17.510494+00:00 13495017.451715786010 236504931.048177570105 249999948.499893367290 1 60070.801602385 2023-05-06T19:14:18.446027+00:00 13495034.407503923401 236504914.092644989491 249999948.500148922205 1 60070.801614815 2023-05-06T19:14:19.520023+00:00 13495012.457621108741 236504936.042663067579 249999948.500284165144 1 60070.801625943 2023-05-06T19:14:20.481500+00:00 13495010.959978615865 236504937.539611518383 249999948.499590128660 1 60070.801637807 2023-05-06T19:14:21.506514+00:00 13495000.761445695534 236504947.737826347351 249999948.499272048473 1 60070.801648444 2023-05-06T19:14:22.425584+00:00 13495098.380995897576 236504850.118528336287 249999948.499524235725 1 60070.801660145 2023-05-06T19:14:23.436555+00:00 13494999.042781874537 236504949.457315981388 249999948.500097870827 1 60070.801671886 2023-05-06T19:14:24.450994+00:00 13495058.707601152360 236504889.792525082827 249999948.500126242638 1 60070.801683492 2023-05-06T19:14:25.453731+00:00 13495028.906644176692 236504919.593740284443 249999948.500384449959 1 60070.801694471 2023-05-06T19:14:26.402346+00:00 13494952.229684349149 236504996.269726753235 249999948.499411106110 1 60070.801706459 2023-05-06T19:14:27.438051+00:00 13495054.375166010112 236504894.124890476465 249999948.500056475401 1 60070.801717810 2023-05-06T19:14:28.418822+00:00 13494992.614935575053 236504955.884503960609 249999948.499439537525 1 60070.801729647 2023-05-06T19:14:29.441511+00:00 13495048.144434470683 236504900.355463624001 249999948.499898105860 1 60070.801740733 2023-05-06T19:14:30.399321+00:00 13495014.093321595341 236504934.406448721886 249999948.499770313501 1 60070.801753211 2023-05-06T19:14:31.477416+00:00 13495013.814465943724 236504934.685500055552 249999948.499965995550 1 60070.801764729 2023-05-06T19:14:32.472533+00:00 13495002.244993386790 236504946.254553169012 249999948.499546557665 1 60070.801776842 2023-05-06T19:14:33.519158+00:00 13495042.151447508484 236504906.348297178745 249999948.499744683504 1 60070.801787843 2023-05-06T19:14:34.469583+00:00 13494972.472787363455 236504976.027436017990 249999948.500223368406 1 60070.801799835 2023-05-06T19:14:35.505747+00:00 13495076.976065041497 236504871.524423211813 249999948.500488251448 1 60070.801810991 2023-05-06T19:14:36.469589+00:00 13495003.387573294342 236504945.112374156713 249999948.499947458506 1 60070.801823044 2023-05-06T19:14:37.510975+00:00 13495011.107437154278 236504937.392556786537 249999948.499993950129 1 60070.801835503 2023-05-06T19:14:38.587451+00:00 13495029.248832920566 236504919.250574558973 249999948.499407470226 1 60070.801845990 2023-05-06T19:14:39.493513+00:00 13495027.652454875410 236504920.848543524742 249999948.500998407602 1 60070.801857412 2023-05-06T19:14:40.480397+00:00 13494993.653136892244 236504954.846572399139 249999948.499709278345 1 60070.801868703 2023-05-06T19:14:41.455970+00:00 13495004.775133594871 236504943.725159347057 249999948.500292956829 1 60070.801879658 2023-05-06T19:14:42.402442+00:00 13495039.737151306123 236504908.763182908297 249999948.500334203243 1 60070.801892199 2023-05-06T19:14:43.485975+00:00 13495006.914660556242 236504941.585696220398 249999948.500356763601 1 60070.801903604 2023-05-06T19:14:44.471401+00:00 13495019.419831179082 236504929.080015242100 249999948.499846428633 1 60070.801914409 2023-05-06T19:14:45.404971+00:00 13495023.420175133273 236504925.080114543438 249999948.500289678574 1 60070.801926206 2023-05-06T19:14:46.424186+00:00 13494995.612709466368 236504952.887293189764 249999948.500002652407 1 60070.801937494 2023-05-06T19:14:47.399511+00:00 13495031.161136025563 236504917.339394986629 249999948.500531017780 1 60070.801948939 2023-05-06T19:14:48.388383+00:00 13494997.566285036504 236504950.933617413044 249999948.499902456999 1 60070.801960715 2023-05-06T19:14:49.405773+00:00 13495057.202445877716 236504891.297253310680 249999948.499699175358 1 60070.801973046 2023-05-06T19:14:50.471204+00:00 13494981.091720296070 236504967.407537847757 249999948.499258130789 1 60070.801984062 2023-05-06T19:14:51.422951+00:00 13495020.797478239983 236504927.702583342791 249999948.500061571598 1 60070.801995619 2023-05-06T19:14:52.421474+00:00 13494983.814843824133 236504964.685218691826 249999948.500062525272 1 60070.802007333 2023-05-06T19:14:53.433596+00:00 13495049.765149291605 236504898.734502077103 249999948.499651372433 1 60070.802018698 2023-05-06T19:14:54.415499+00:00 13495019.718169989064 236504928.781654179096 249999948.499824166298 1 60070.802030372 2023-05-06T19:14:55.424117+00:00 13495011.902787122875 236504936.597238212824 249999948.500025331974 1 60070.802042080 2023-05-06T19:14:56.435701+00:00 13495007.651498563588 236504940.848511874676 249999948.500010430813 1 60070.802054227 2023-05-06T19:14:57.485231+00:00 13495022.920783931389 236504925.578937590122 249999948.499721527100 1 60070.802065203 2023-05-06T19:14:58.433496+00:00 13495067.523713296279 236504880.976776659489 249999948.500489950180 1 60070.802076733 2023-05-06T19:14:59.429710+00:00 13495033.616537922993 236504914.882792353630 249999948.499330282211 1 60070.802088537 2023-05-06T19:15:00.449608+00:00 13494990.957367194816 236504957.541863739491 249999948.499230921268 1 60070.802105904 2023-05-06T19:15:01.950104+00:00 13495080.440389202908 236504868.059819370508 249999948.500208586454 1 60070.802114099 2023-05-06T19:15:02.658143+00:00 13494965.630769861862 236504982.869106441736 249999948.499876290560 1 60070.802125938 2023-05-06T19:15:03.681082+00:00 13495010.325944710523 236504938.173425674438 249999948.499370396137 1 60070.802135048 2023-05-06T19:15:04.468099+00:00 13495021.882507734001 236504926.617034018040 249999948.499541759491 1 60070.802147657 2023-05-06T19:15:05.557555+00:00 13495043.513346541673 236504904.986027419567 249999948.499373972416 1 60070.802158351 2023-05-06T19:15:06.481533+00:00 13494980.037492774427 236504968.462595611811 249999948.500088393688 1 60070.802169110 2023-05-06T19:15:07.411128+00:00 13495052.399256784469 236504896.100789189339 249999948.500045984983 1 60070.802180944 2023-05-06T19:15:08.433564+00:00 13495021.454542141408 236504927.045548230410 249999948.500090360641 1 60070.802192624 2023-05-06T19:15:09.442665+00:00 13495058.304494075477 236504890.195582538843 249999948.500076621771 1 60070.802204465 2023-05-06T19:15:10.465828+00:00 13495008.812456132844 236504939.687908291817 249999948.500364422798 1 60070.802216314 2023-05-06T19:15:11.489525+00:00 13494997.222432114184 236504951.277936279774 249999948.500368386507 1 60070.802227237 2023-05-06T19:15:12.433286+00:00 13495023.646603148431 236504924.853717505932 249999948.500320643187 1 60070.802240175 2023-05-06T19:15:13.551131+00:00 13495009.209564141929 236504939.291434794664 249999948.500998944044 1 60070.802251026 2023-05-06T19:15:14.488669+00:00 13495037.685014542192 236504910.815037012100 249999948.500051558018 1 60070.802262159 2023-05-06T19:15:15.450545+00:00 13494979.267605630681 236504969.232501834631 249999948.500107467175 1 60070.802273790 2023-05-06T19:15:16.455495+00:00 13495049.353147279471 236504899.146911948919 249999948.500059217215 1 60070.802285258 2023-05-06T19:15:17.446311+00:00 13495001.438105018809 236504947.062520444393 249999948.500625461340 1 60070.802297231 2023-05-06T19:15:18.480732+00:00 13494946.101244326681 236505002.398401856422 249999948.499646186829 1 60070.802308460 2023-05-06T19:15:19.450953+00:00 13495000.710378078744 236504947.789542913437 249999948.499920994043 1 60070.802320017 2023-05-06T19:15:20.449435+00:00 13495019.879416964948 236504928.620457559824 249999948.499874532223 1 60070.802331883 2023-05-06T19:15:21.474674+00:00 13495022.805349159986 236504925.694385647774 249999948.499734818935 1 60070.802342811 2023-05-06T19:15:22.418826+00:00 13495033.112886369228 236504915.387798845768 249999948.500685214996 1 60070.802354827 2023-05-06T19:15:23.457037+00:00 13495022.964957755059 236504925.534580826759 249999948.499538570642 1 60070.802366896 2023-05-06T19:15:24.499819+00:00 13495031.553996726871 236504916.946135997772 249999948.500132739544 1 60070.802378101 2023-05-06T19:15:25.467936+00:00 13495017.579173134640 236504930.921138674021 249999948.500311821699 1 60070.802389143 2023-05-06T19:15:26.421980+00:00 13494988.385292397812 236504960.114513963461 249999948.499806374311 1 60070.802400978 2023-05-06T19:15:27.444544+00:00 13495035.749410390854 236504912.750614553690 249999948.500024944544 1 60070.802412243 2023-05-06T19:15:28.417780+00:00 13494954.910040890798 236504993.590694665909 249999948.500735551119 1 60070.802423719 2023-05-06T19:15:29.409342+00:00 13495044.410221468657 236504904.089765965939 249999948.499987423420 1 60070.802435466 2023-05-06T19:15:30.424224+00:00 13494964.554699024186 236504983.945785880089 249999948.500484913588 1 60070.802447735 2023-05-06T19:15:31.484326+00:00 13494968.372460562736 236504980.127963095903 249999948.500423669815 1 60070.802458469 2023-05-06T19:15:32.411746+00:00 13495082.447993196547 236504866.051990330219 249999948.499983519316 1 60070.802470208 2023-05-06T19:15:33.425980+00:00 13494943.996439456940 236505004.503528326750 249999948.499967783689 1 60070.802482605 2023-05-06T19:15:34.497103+00:00 13495025.703175134957 236504922.796598494053 249999948.499773621559 1 60070.802494092 2023-05-06T19:15:35.489550+00:00 13495008.479526987299 236504940.019993722439 249999948.499520719051 1 60070.802504913 2023-05-06T19:15:36.424500+00:00 13495055.354689693078 236504893.145260810852 249999948.499950498343 1 60070.802516492 2023-05-06T19:15:37.424924+00:00 13494999.101638300344 236504949.397809147835 249999948.499447435141 1 60070.802528217 2023-05-06T19:15:38.437918+00:00 13495011.052790926769 236504937.446647793055 249999948.499438732862 1 60070.802540413 2023-05-06T19:15:39.491713+00:00 13495014.197530612350 236504934.302452087402 249999948.499982714653 1 60070.802551147 2023-05-06T19:15:40.419087+00:00 13494991.665042951703 236504956.834654182196 249999948.499697148800 1 60070.802563455 2023-05-06T19:15:41.482527+00:00 13495024.731588512659 236504923.768818944693 249999948.500407457352 1 60070.802574799 2023-05-06T19:15:42.462631+00:00 13495000.448151035234 236504948.052062600851 249999948.500213623047 1 60070.802586245 2023-05-06T19:15:43.451582+00:00 13494997.710403563455 236504950.789771050215 249999948.500174611807 1 60070.802598057 2023-05-06T19:15:44.472134+00:00 13495024.474742878228 236504924.024962246418 249999948.499705135822 1 60070.802609300 2023-05-06T19:15:45.443516+00:00 13494987.959325714037 236504960.540242254734 249999948.499567955732 1 60070.802620587 2023-05-06T19:15:46.418713+00:00 13495011.104501102120 236504937.396028876305 249999948.500529974699 1 60070.802631843 2023-05-06T19:15:47.391234+00:00 13495008.824041014537 236504939.676163405180 249999948.500204414129 1 60070.802643551 2023-05-06T19:15:48.402800+00:00 13495025.343959201127 236504923.155967891216 249999948.499927103519 1 60070.802655735 2023-05-06T19:15:49.455459+00:00 13495035.409033138305 236504913.090869903564 249999948.499903053045 1 60070.802666898 2023-05-06T19:15:50.419962+00:00 13494971.964338937774 236504976.535575658083 249999948.499914586544 1 60070.802679879 2023-05-06T19:15:51.541544+00:00 13495009.406125605106 236504939.093628287315 249999948.499753892422 1 60070.802690431 2023-05-06T19:15:52.453253+00:00 13494995.256757250056 236504953.243416458368 249999948.500173717737 1 60070.802702270 2023-05-06T19:15:53.476152+00:00 13495029.626635644585 236504918.873320668936 249999948.499956309795 1 60070.802713317 2023-05-06T19:15:54.430605+00:00 13495004.255245056003 236504944.244470179081 249999948.499715238810 1 60070.802725229 2023-05-06T19:15:55.459839+00:00 13494965.646049205214 236504982.854223042727 249999948.500272244215 1 60070.802736381 2023-05-06T19:15:56.423321+00:00 13495007.085097081959 236504941.414542078972 249999948.499639153481 1 60070.802748163 2023-05-06T19:15:57.441306+00:00 13495019.774729583412 236504928.725682258606 249999948.500411838293 1 60070.802760887 2023-05-06T19:15:58.540620+00:00 13495008.776216344908 236504939.723716199398 249999948.499932557344 1 60070.802771311 2023-05-06T19:15:59.441303+00:00 13495012.436483712867 236504936.064024031162 249999948.500507742167 1 60070.802782760 2023-05-06T19:16:00.430497+00:00 13494963.357391731814 236504985.142212748528 249999948.499604493380 1 60070.802799669 2023-05-06T19:16:01.891432+00:00 13495002.903309123591 236504945.596417456865 249999948.499726593494 1 60070.802808492 2023-05-06T19:16:02.653709+00:00 13494964.447375418618 236504984.052767038345 249999948.500142455101 1 60070.802817804 2023-05-06T19:16:03.458225+00:00 13494990.743325557560 236504957.756305515766 249999948.499631077051 1 60070.802829765 2023-05-06T19:16:04.491691+00:00 13494980.385024359450 236504968.115010797977 249999948.500035166740 1 60070.802842283 2023-05-06T19:16:05.573202+00:00 13494975.329401580617 236504973.170544087887 249999948.499945670366 1 60070.802853836 2023-05-06T19:16:06.571430+00:00 13495040.507722867653 236504907.992539018393 249999948.500261873007 1 60070.802865510 2023-05-06T19:16:07.580057+00:00 13495029.744351595640 236504918.755918830633 249999948.500270426273 1 60070.802875376 2023-05-06T19:16:08.432503+00:00 13494966.111318664625 236504982.389009028673 249999948.500327706337 1 60070.802888874 2023-05-06T19:16:09.598688+00:00 13495016.776046028361 236504931.724306285381 249999948.500352323055 1 60070.802898694 2023-05-06T19:16:10.447127+00:00 13494998.017931971699 236504950.482137888670 249999948.500069856644 1 60070.802911390 2023-05-06T19:16:11.544056+00:00 13494993.344879755750 236504955.154690593481 249999948.499570339918 1 60070.802922350 2023-05-06T19:16:12.491050+00:00 13495010.916906295344 236504937.583387911320 249999948.500294208527 1 60070.802934238 2023-05-06T19:16:13.518188+00:00 13495005.788170766085 236504942.711852610111 249999948.500023365021 1 60070.802945051 2023-05-06T19:16:14.452417+00:00 13494976.914194671437 236504971.585907608271 249999948.500102281570 1 60070.802957287 2023-05-06T19:16:15.509559+00:00 13494989.581214655191 236504958.918772041798 249999948.499986708164 1 60070.802968667 2023-05-06T19:16:16.492840+00:00 13495016.984292678535 236504931.515961349010 249999948.500254034996 1 60070.802979620 2023-05-06T19:16:17.439145+00:00 13495027.800876200199 236504920.698556840420 249999948.499433040619 1 60070.802992858 2023-05-06T19:16:18.582929+00:00 13495023.304705986753 236504925.194086045027 249999948.498792022467 0 60070.803003374 2023-05-06T19:16:19.491575+00:00 13495008.462781779468 236504940.038010060787 249999948.500791847706 1 60070.803014425 2023-05-06T19:16:20.446296+00:00 13495022.643342379481 236504925.856498807669 249999948.499841183424 1 60070.803028068 2023-05-06T19:16:21.625068+00:00 13494972.724589472637 236504975.775654017925 249999948.500243484974 1 60070.803038812 2023-05-06T19:16:22.553336+00:00 13495029.269393242896 236504919.230332553387 249999948.499725788832 1 60070.803049675 2023-05-06T19:16:23.491941+00:00 13495037.753486428410 236504910.746600568295 249999948.500086992979 1 60070.803062200 2023-05-06T19:16:24.574071+00:00 13494949.417023565620 236504999.083556145430 249999948.500579714775 1 60070.803074111 2023-05-06T19:16:25.603212+00:00 13495038.077951032668 236504910.422065138817 249999948.500016182661 1 60070.803084233 2023-05-06T19:16:26.477760+00:00 13495045.130869025365 236504903.368414044380 249999948.499283075333 1 60070.803096767 2023-05-06T19:16:27.560617+00:00 13494980.531417207792 236504967.968199044466 249999948.499616265297 1 60070.803108627 2023-05-06T19:16:28.585368+00:00 13494972.015298988670 236504976.484265148640 249999948.499564141035 1 60070.803120571 2023-05-06T19:16:29.617332+00:00 13494988.323202632368 236504960.176450580359 249999948.499653220177 1 60070.803131695 2023-05-06T19:16:30.578430+00:00 13495007.477687144652 236504941.021720379591 249999948.499407529831 1 60070.803141524 2023-05-06T19:16:31.427671+00:00 13494998.252460364252 236504950.247014105320 249999948.499474465847 1 60070.803155562 2023-05-06T19:16:32.640529+00:00 13494979.089381072670 236504969.409890294075 249999948.499271363020 1 60070.803166755 2023-05-06T19:16:33.607663+00:00 13494984.577017666772 236504963.922724038363 249999948.499741703272 1 60070.803177534 2023-05-06T19:16:34.538907+00:00 13495002.024362809956 236504946.476057916880 249999948.500420719385 1 60070.803188822 2023-05-06T19:16:35.514240+00:00 13495015.952704053372 236504932.547079533339 249999948.499783575535 1 60070.803200316 2023-05-06T19:16:36.507301+00:00 13494963.827411094680 236504984.672071158886 249999948.499482244253 1 60070.803212265 2023-05-06T19:16:37.539635+00:00 13495036.268855784088 236504912.231531471014 249999948.500387251377 1 60070.803222544 2023-05-06T19:16:38.427845+00:00 13494958.552554922178 236504989.946729540825 249999948.499284476042 1 60070.803234437 2023-05-06T19:16:39.455314+00:00 13495010.644579900429 236504937.855138897896 249999948.499718785286 1 60070.803248369 2023-05-06T19:16:40.659087+00:00 13495045.499207854271 236504903.000173211098 249999948.499381065369 1 60070.803257771 2023-05-06T19:16:41.471433+00:00 13494934.911228770390 236505013.588519126177 249999948.499747902155 1 60070.803268791 2023-05-06T19:16:42.423509+00:00 13494976.844503251836 236504971.655438274145 249999948.499941527843 1 60070.803281647 2023-05-06T19:16:43.534304+00:00 13494992.761191694066 236504955.738518148661 249999948.499709844589 1 60070.803292320 2023-05-06T19:16:44.456471+00:00 13495005.902738951147 236504942.597665816545 249999948.500404775143 1 60070.803304067 2023-05-06T19:16:45.471390+00:00 13494990.616263059899 236504957.883298933506 249999948.499561995268 1 60070.803314940 2023-05-06T19:16:46.410794+00:00 13495040.069987596944 236504908.429620593786 249999948.499608188868 1 60070.803326911 2023-05-06T19:16:47.445125+00:00 13494959.398143921047 236504989.101733893156 249999948.499877810478 1 60070.803338805 2023-05-06T19:16:48.472717+00:00 13495006.261237995699 236504942.238458216190 249999948.499696224928 1 60070.803350408 2023-05-06T19:16:49.475200+00:00 13495029.480915579945 236504919.019172072411 249999948.500087648630 1 60070.803361763 2023-05-06T19:16:50.456291+00:00 13494999.682771913707 236504948.817780315876 249999948.500552237034 1 60070.803373492 2023-05-06T19:16:51.469735+00:00 13495016.601783808321 236504931.898404657841 249999948.500188469887 1 60070.803385170 2023-05-06T19:16:52.478656+00:00 13495015.650964703411 236504932.848864257336 249999948.499828964472 1 60070.803396547 2023-05-06T19:16:53.461631+00:00 13495024.349501451477 236504924.150855273008 249999948.500356733799 1 60070.803408507 2023-05-06T19:16:54.495035+00:00 13494967.585859786719 236504980.914127469063 249999948.499987244606 1 60070.803419147 2023-05-06T19:16:55.414277+00:00 13494969.129635516554 236504979.370790809393 249999948.500426322222 1 60070.803430920 2023-05-06T19:16:56.431481+00:00 13495042.423253180459 236504906.077064573765 249999948.500317752361 1 60070.803443227 2023-05-06T19:16:57.494810+00:00 13495007.914057658985 236504940.585761070251 249999948.499818742275 1 60070.803454355 2023-05-06T19:16:58.456323+00:00 13494980.239209031686 236504968.260543495417 249999948.499752521515 1 60070.803465833 2023-05-06T19:16:59.447979+00:00 13494979.167302325368 236504969.332335412502 249999948.499637722969 1 60070.803477171 2023-05-06T19:17:00.427595+00:00 13494950.479121919721 236504998.020833700895 249999948.499955624342 1 60070.803489370 2023-05-06T19:17:01.481591+00:00 13495007.589770533144 236504940.910409152508 249999948.500179678202 1 60070.803500735 2023-05-06T19:17:02.463510+00:00 13494976.569677777588 236504971.930673956871 249999948.500351727009 1 60070.803513680 2023-05-06T19:17:03.581963+00:00 13494985.977514436468 236504962.523080110550 249999948.500594556332 1 60070.803524143 2023-05-06T19:17:04.485957+00:00 13494999.423749405891 236504949.075769543648 249999948.499518960714 1 60070.803535303 2023-05-06T19:17:05.450178+00:00 13494994.634126482531 236504953.865915656090 249999948.500042140484 1 60070.803547913 2023-05-06T19:17:06.539726+00:00 13495016.016124250367 236504932.483559727669 249999948.499683976173 1 60070.803558539 2023-05-06T19:17:07.457794+00:00 13495003.051518531516 236504945.448446244001 249999948.499964773655 1 60070.803570111 2023-05-06T19:17:08.457627+00:00 13494990.210886463523 236504958.289059400558 249999948.499945878983 1 60070.803581339 2023-05-06T19:17:09.427662+00:00 13494997.731579944491 236504950.768307387829 249999948.499887347221 1 60070.803592762 2023-05-06T19:17:10.414604+00:00 13495015.425861187279 236504933.074334859848 249999948.500196039677 1 60070.803605250 2023-05-06T19:17:11.493601+00:00 13494982.348995553330 236504966.151236772537 249999948.500232338905 1 60070.803616268 2023-05-06T19:17:12.445509+00:00 13494984.949884459376 236504963.549604773521 249999948.499489247799 1 60070.803628449 2023-05-06T19:17:13.498030+00:00 13494956.988135293126 236504991.511562108994 249999948.499697387218 1 60070.803640542 2023-05-06T19:17:14.542813+00:00 13495021.975014945492 236504926.525458127260 249999948.500473082066 1 60070.803651322 2023-05-06T19:17:15.474193+00:00 13494997.151063457131 236504951.349500209093 249999948.500563681126 1 60070.803662567 2023-05-06T19:17:16.445770+00:00 13495017.844248587266 236504930.655933767557 249999948.500182360411 1 60070.803674609 2023-05-06T19:17:17.486242+00:00 13495006.480408955365 236504942.019695907831 249999948.500104874372 1 60070.803685767 2023-05-06T19:17:18.450255+00:00 13494997.838180053979 236504950.662006318569 249999948.500186383724 1 60070.803697197 2023-05-06T19:17:19.437855+00:00 13494965.331873146817 236504983.168257385492 249999948.500130534172 1 60070.803708884 2023-05-06T19:17:20.447567+00:00 13495012.848177259788 236504935.651490718126 249999948.499667972326 1 60070.803721551 2023-05-06T19:17:21.541972+00:00 13494993.979137714952 236504954.521201163530 249999948.500338882208 1 60070.803732007 2023-05-06T19:17:22.445439+00:00 13494994.958021206781 236504953.542101800442 249999948.500122994184 1 60070.803744260 2023-05-06T19:17:23.504108+00:00 13494999.317945409566 236504949.182097673416 249999948.500043094158 1 60070.803755168 2023-05-06T19:17:24.446505+00:00 13494966.306678913534 236504982.193274796009 249999948.499953716993 1 60070.803766684 2023-05-06T19:17:25.441471+00:00 13495002.825009698048 236504945.675254464149 249999948.500264167786 1 60070.803778829 2023-05-06T19:17:26.490855+00:00 13495016.032352402806 236504932.467221766710 249999948.499574184418 1 60070.803790177 2023-05-06T19:17:27.471305+00:00 13494979.443428002298 236504969.056920826435 249999948.500348836184 1 60070.803801567 2023-05-06T19:17:28.455410+00:00 13495042.510969495401 236504905.988375097513 249999948.499344587326 1 60070.803812862 2023-05-06T19:17:29.431327+00:00 13494987.591467341408 236504960.908795416355 249999948.500262767076 1 60070.803824212 2023-05-06T19:17:30.411970+00:00 13495017.999636983499 236504930.500328749418 249999948.499965727329 1 60070.803837460 2023-05-06T19:17:31.556588+00:00 13494988.315445536748 236504960.185017853975 249999948.500463396311 1 60070.803848250 2023-05-06T19:17:32.488771+00:00 13495016.906639670953 236504931.593489497900 249999948.500129163265 1 60070.803858822 2023-05-06T19:17:33.402206+00:00 13494949.446235895157 236504999.053874701262 249999948.500110596418 1 60070.803870838 2023-05-06T19:17:34.440398+00:00 13495016.747588876635 236504931.752513468266 249999948.500102341175 1 60070.803883262 2023-05-06T19:17:35.513820+00:00 13495020.315643889830 236504928.184451580048 249999948.500095456839 1 60070.803894150 2023-05-06T19:17:36.454571+00:00 13494992.399838101119 236504956.099990963936 249999948.499829053879 1 60070.803905446 2023-05-06T19:17:37.430554+00:00 13494971.311640296131 236504977.188380360603 249999948.500020653009 1 60070.803917581 2023-05-06T19:17:38.478978+00:00 13494990.987507661805 236504957.512334287167 249999948.499841958284 1 60070.803928545 2023-05-06T19:17:39.426272+00:00 13494961.623827148229 236504986.875644713640 249999948.499471873045 1 60070.803940396 2023-05-06T19:17:40.450233+00:00 13495000.063857780769 236504948.435674101114 249999948.499531894922 1 60070.803953827 2023-05-06T19:17:41.610651+00:00 13495014.271313397214 236504934.229171574116 249999948.500484973192 1 60070.803963465 2023-05-06T19:17:42.443380+00:00 13494975.013819297776 236504973.486444294453 249999948.500263601542 1 60070.803974699 2023-05-06T19:17:43.413970+00:00 13495010.573577702045 236504937.926302075386 249999948.499879777431 1 60070.803986765 2023-05-06T19:17:44.456463+00:00 13494970.563360560685 236504977.937138468027 249999948.500499039888 1 60070.803998119 2023-05-06T19:17:45.437508+00:00 13495007.234826879576 236504941.264851033688 249999948.499677926302 1 60070.804009786 2023-05-06T19:17:46.445492+00:00 13494975.473958868533 236504973.025463223457 249999948.499422103167 1 60070.804021825 2023-05-06T19:17:47.485695+00:00 13494948.625583482906 236504999.874381184578 249999948.499964654446 1 60070.804032959 2023-05-06T19:17:48.447624+00:00 13494966.460942221805 236504982.039181649685 249999948.500123858452 1 60070.804044749 2023-05-06T19:17:49.466322+00:00 13495025.780581371859 236504922.719588488340 249999948.500169873238 1 60070.804055624 2023-05-06T19:17:50.405893+00:00 13494972.360157847404 236504976.140682101250 249999948.500839948654 1 60070.804068024 2023-05-06T19:17:51.477311+00:00 13495018.794086208567 236504929.706160217524 249999948.500246435404 1 60070.804079189 2023-05-06T19:17:52.441911+00:00 13495001.250217165798 236504947.249725252390 249999948.499942421913 1 60070.804091725 2023-05-06T19:17:53.525030+00:00 13495003.447773648426 236504945.052208065987 249999948.499981701374 1 60070.804102903 2023-05-06T19:17:54.490829+00:00 13494951.208250999451 236504997.291424125433 249999948.499675124884 1 60070.804115258 2023-05-06T19:17:55.558310+00:00 13494995.752834890038 236504952.747080922127 249999948.499915808439 1 60070.804125556 2023-05-06T19:17:56.448041+00:00 13495028.696470992640 236504919.803310990334 249999948.499781996012 1 60070.804138405 2023-05-06T19:17:57.558185+00:00 13494996.462919095531 236504952.036289542913 249999948.499208629131 1 60070.804149648 2023-05-06T19:17:58.529575+00:00 13494930.616984788328 236505017.883542805910 249999948.500527590513 1 60070.804160343 2023-05-06T19:17:59.453588+00:00 13494999.099158637226 236504949.400517284870 249999948.499675929546 1 60070.804171789 2023-05-06T19:18:00.442587+00:00 13494972.713318401948 236504975.786323010921 249999948.499641418457 1 60070.804187739 2023-05-06T19:18:01.820630+00:00 13495022.152247698978 236504926.347922325134 249999948.500170022249 1 60070.804195647 2023-05-06T19:18:02.503874+00:00 13495016.691134143621 236504931.809135943651 249999948.500270098448 1 60070.804207552 2023-05-06T19:18:03.532528+00:00 13494967.918533869088 236504980.581510514021 249999948.500044375658 1 60070.804218530 2023-05-06T19:18:04.481011+00:00 13495046.012608686462 236504902.487690389156 249999948.500299066305 1 60070.804229475 2023-05-06T19:18:05.426621+00:00 13495010.121457405388 236504938.378904551268 249999948.500361949205 1 60070.804241998 2023-05-06T19:18:06.508660+00:00 13494980.673415465280 236504967.825878232718 249999948.499293684959 1 60070.804252444 2023-05-06T19:18:07.411201+00:00 13494946.596325971186 236505001.903492540121 249999948.499818503857 1 60070.804264827 2023-05-06T19:18:08.481013+00:00 13495002.646002074704 236504945.853968262672 249999948.499970346689 1 60070.804276019 2023-05-06T19:18:09.448094+00:00 13494980.846436347812 236504967.653673678637 249999948.500110030174 1 60070.804287754 2023-05-06T19:18:10.462000+00:00 13494990.423642482609 236504958.076304346323 249999948.499946832657 1 60070.804299850 2023-05-06T19:18:11.507054+00:00 13495037.122562836856 236504911.377795577049 249999948.500358402729 1 60070.804310208 2023-05-06T19:18:12.401938+00:00 13494991.672348810360 236504956.827640593052 249999948.499989390373 1 60070.804323293 2023-05-06T19:18:13.532545+00:00 13495008.256522342563 236504940.243521153927 249999948.500043511391 1 60070.804333439 2023-05-06T19:18:14.409123+00:00 13494971.637319844216 236504976.862825751305 249999948.500145584345 1 60070.804346228 2023-05-06T19:18:15.514127+00:00 13495018.224563088268 236504930.275538980961 249999948.500102072954 1 60070.804357633 2023-05-06T19:18:16.499479+00:00 13495020.783801324666 236504927.716266870499 249999948.500068187714 1 60070.804368995 2023-05-06T19:18:17.481158+00:00 13495065.005095735192 236504883.495629638433 249999948.500725388527 1 60070.804381232 2023-05-06T19:18:18.538474+00:00 13494932.739575322717 236505015.760387599468 249999948.499962925911 1 60070.804391968 2023-05-06T19:18:19.465986+00:00 13495056.800823828205 236504891.699247717857 249999948.500071555376 1 60070.804404172 2023-05-06T19:18:20.520437+00:00 13494973.714123068377 236504974.786113530397 249999948.500236600637 1 60070.804414882 2023-05-06T19:18:21.445848+00:00 13495004.102669073269 236504944.397219598293 249999948.499888658524 1 60070.804426890 2023-05-06T19:18:22.483332+00:00 13495002.178373504430 236504946.321693748236 249999948.500067263842 1 60070.804439497 2023-05-06T19:18:23.572503+00:00 13495031.081305487081 236504917.418525606394 249999948.499831080437 1 60070.804450944 2023-05-06T19:18:24.561558+00:00 13494973.207265796140 236504975.292821377516 249999948.500087171793 1 60070.804460987 2023-05-06T19:18:25.429319+00:00 13494994.566486157477 236504953.933115959167 249999948.499602109194 1 60070.804472854 2023-05-06T19:18:26.454584+00:00 13494999.914391623810 236504948.586034983397 249999948.500426620245 1 60070.804484187 2023-05-06T19:18:27.433734+00:00 13494990.617462100461 236504957.882040321827 249999948.499502420425 1 60070.804496135 2023-05-06T19:18:28.466084+00:00 13494978.619334353134 236504969.880722016096 249999948.500056356192 1 60070.804507392 2023-05-06T19:18:29.438634+00:00 13494974.861670220271 236504973.638468444347 249999948.500138670206 1 60070.804519266 2023-05-06T19:18:30.464602+00:00 13494999.415864218026 236504949.083947569132 249999948.499811798334 1 60070.804531137 2023-05-06T19:18:31.490217+00:00 13494988.845831191167 236504959.653839945793 249999948.499671131372 1 60070.804542436 2023-05-06T19:18:32.466438+00:00 13494994.103445643559 236504954.396353751421 249999948.499799400568 1 60070.804554365 2023-05-06T19:18:33.497133+00:00 13494995.545762693509 236504952.954524904490 249999948.500287592411 1 60070.804565339 2023-05-06T19:18:34.445338+00:00 13494936.557284710929 236505011.942697852850 249999948.499982565641 1 60070.804576995 2023-05-06T19:18:35.452408+00:00 13495046.393800392747 236504902.105925709009 249999948.499726116657 1 60070.804588343 2023-05-06T19:18:36.432814+00:00 13495002.748671296984 236504945.751231223345 249999948.499902516603 1 60070.804600019 2023-05-06T19:18:37.441596+00:00 13494954.831873139367 236504993.668549448252 249999948.500422596931 1 60070.804611323 2023-05-06T19:18:38.418306+00:00 13495001.287791628391 236504947.211965113878 249999948.499756753445 1 60070.804623269 2023-05-06T19:18:39.450463+00:00 13494962.739814125001 236504985.760342836380 249999948.500156968832 1 60070.804634707 2023-05-06T19:18:40.438710+00:00 13494969.830460172147 236504978.669853746891 249999948.500313907862 1 60070.804647265 2023-05-06T19:18:41.523677+00:00 13494961.517662288621 236504986.982059240341 249999948.499721527100 1 60070.804657435 2023-05-06T19:18:42.402375+00:00 13495020.845441306010 236504927.654279530048 249999948.499720841646 1 60070.804669719 2023-05-06T19:18:43.463705+00:00 13494981.801029222086 236504966.698583304882 249999948.499612540007 1 60070.804681370 2023-05-06T19:18:44.470380+00:00 13494997.738234953955 236504950.761774480343 249999948.500009447336 1 60070.804693315 2023-05-06T19:18:45.502453+00:00 13494954.240902893245 236504994.258693188429 249999948.499596089125 1 60070.804704157 2023-05-06T19:18:46.439166+00:00 13495005.072242999449 236504943.427235960960 249999948.499478965998 1 60070.804715868 2023-05-06T19:18:47.451013+00:00 13494951.574135251343 236504996.926064997911 249999948.500200241804 1 60070.804727869 2023-05-06T19:18:48.487892+00:00 13494982.813894120976 236504965.686126291752 249999948.500020414591 1 60070.804738845 2023-05-06T19:18:49.436166+00:00 13495046.222089387476 236504902.277773737907 249999948.499863117933 1 60070.804751262 2023-05-06T19:18:50.509007+00:00 13494955.776151612401 236504992.723629921675 249999948.499781548977 1 60070.804762735 2023-05-06T19:18:51.500322+00:00 13495014.552541226149 236504933.947477430105 249999948.500018656254 1 60070.804774073 2023-05-06T19:18:52.479912+00:00 13494961.983466576785 236504986.517064303160 249999948.500530868769 1 60070.804785114 2023-05-06T19:18:53.433855+00:00 13495009.413928175345 236504939.086007297039 249999948.499935477972 1 60070.804796918 2023-05-06T19:18:54.453693+00:00 13494953.785668639466 236504994.714536905289 249999948.500205546618 1 60070.804808752 2023-05-06T19:18:55.476131+00:00 13494969.571210540831 236504978.928527295589 249999948.499737828970 1 60070.804819602 2023-05-06T19:18:56.413625+00:00 13494990.256424972787 236504958.243683815002 249999948.500108778477 1 60070.804832367 2023-05-06T19:18:57.516524+00:00 13495017.624102082103 236504930.875845164061 249999948.499947249889 1 60070.804843031 2023-05-06T19:18:58.437909+00:00 13495002.922137755901 236504945.577907562256 249999948.500045329332 1 60070.804855118 2023-05-06T19:18:59.482187+00:00 13494912.638327809051 236505035.861759006977 249999948.500086814165 1 60070.804865946 2023-05-06T19:19:00.417764+00:00 13494974.172057054937 236504974.328968882561 249999948.501025944948 0 60070.804878776 2023-05-06T19:19:01.526235+00:00 13494999.377834176645 236504949.121864706278 249999948.499698877335 1 60070.804891340 2023-05-06T19:19:02.611790+00:00 13495015.149213751778 236504933.350937247276 249999948.500151008368 1 60070.804902331 2023-05-06T19:19:03.561422+00:00 13494980.881200289354 236504967.618813186884 249999948.500013470650 1 60070.804913561 2023-05-06T19:19:04.531638+00:00 13494999.685916809365 236504948.813611358404 249999948.499528169632 1 60070.804924557 2023-05-06T19:19:05.481720+00:00 13494956.525187147781 236504991.974698126316 249999948.499885261059 1 60070.804935418 2023-05-06T19:19:06.420131+00:00 13494981.059105202556 236504967.440558671951 249999948.499663889408 1 60070.804947703 2023-05-06T19:19:07.481569+00:00 13494958.760890690610 236504989.738418579102 249999948.499309271574 1 60070.804958605 2023-05-06T19:19:08.423483+00:00 13495021.015943117440 236504927.484211683273 249999948.500154793262 1 60070.804970301 2023-05-06T19:19:09.433967+00:00 13494984.332675056532 236504964.167553842068 249999948.500228911638 1 60070.804981754 2023-05-06T19:19:10.423570+00:00 13494986.351430848241 236504962.148618757725 249999948.500049591064 1 60070.804993606 2023-05-06T19:19:11.447555+00:00 13494987.589970424771 236504960.911250710487 249999948.501221120358 0 60070.805005147 2023-05-06T19:19:12.444713+00:00 13494921.536203702912 236505026.963374346495 249999948.499578058720 1 60070.805016970 2023-05-06T19:19:13.466251+00:00 13495010.122196093202 236504938.377640575171 249999948.499836683273 1 60070.805028002 2023-05-06T19:19:14.419399+00:00 13494971.896983465180 236504976.602204024792 249999948.499187499285 1 60070.805040105 2023-05-06T19:19:15.465059+00:00 13494985.139539362863 236504963.359755426645 249999948.499294787645 1 60070.805051696 2023-05-06T19:19:16.466582+00:00 13494988.346917530522 236504960.153458744287 249999948.500376284122 1 60070.805063269 2023-05-06T19:19:17.466449+00:00 13494963.007722180337 236504985.492694079876 249999948.500416249037 1 60070.805074293 2023-05-06T19:19:18.418920+00:00 13495008.615950066596 236504939.884112000465 249999948.500062078238 1 60070.805085863 2023-05-06T19:19:19.418575+00:00 13494963.409181626514 236504985.091050505638 249999948.500232130289 1 60070.805098035 2023-05-06T19:19:20.470229+00:00 13494926.588913301006 236505021.910695582628 249999948.499608874321 1 60070.805108863 2023-05-06T19:19:21.405810+00:00 13495001.172388283536 236504947.327569723129 249999948.499958008528 1 60070.805120666 2023-05-06T19:19:22.425517+00:00 13494931.730504188687 236505016.769763201475 249999948.500267386436 1 60070.805132437 2023-05-06T19:19:23.442567+00:00 13494992.546434186399 236504955.954219400883 249999948.500653594732 1 60070.805144113 2023-05-06T19:19:24.451384+00:00 13494999.060406472534 236504949.439545094967 249999948.499951571226 1 60070.805156551 2023-05-06T19:19:25.525993+00:00 13495031.475848717615 236504917.024343580008 249999948.500192284584 1 60070.805167489 2023-05-06T19:19:26.471005+00:00 13494944.517516590655 236505003.982660144567 249999948.500176727772 1 60070.805178745 2023-05-06T19:19:27.443581+00:00 13494979.881948731840 236504968.618146330118 249999948.500095069408 1 60070.805190723 2023-05-06T19:19:28.478492+00:00 13494981.565309984609 236504966.935125261545 249999948.500435233116 1 60070.805201535 2023-05-06T19:19:29.412639+00:00 13494969.643534418195 236504978.856045961380 249999948.499580383301 1 60070.805213686 2023-05-06T19:19:30.462441+00:00 13495010.088371792808 236504938.411471903324 249999948.499843686819 1 60070.805226576 2023-05-06T19:19:31.576150+00:00 13494912.542627938092 236505035.957337319851 249999948.499965250492 1 60070.805236963 2023-05-06T19:19:32.473624+00:00 13494996.020808082074 236504952.479534238577 249999948.500342309475 1 60070.805248832 2023-05-06T19:19:33.499069+00:00 13494961.889513673261 236504986.610701441765 249999948.500215113163 1 60070.805260092 2023-05-06T19:19:34.471964+00:00 13494988.987124223262 236504959.513274490833 249999948.500398725271 1 60070.805271342 2023-05-06T19:19:35.443990+00:00 13494977.580938925967 236504970.918866842985 249999948.499805778265 1 60070.805284167 2023-05-06T19:19:36.552038+00:00 13494937.662727594376 236505010.836671769619 249999948.499399363995 1 60070.805295277 2023-05-06T19:19:37.511963+00:00 13494984.944630609825 236504963.555833905935 249999948.500464528799 1 60070.805306129 2023-05-06T19:19:38.449546+00:00 13494978.055327309296 236504970.444914460182 249999948.500241756439 1 60070.805317720 2023-05-06T19:19:39.451052+00:00 13494961.615219600499 236504986.885263234377 249999948.500482827425 1 60070.805329171 2023-05-06T19:19:40.440329+00:00 13495026.104107258841 236504922.395913571119 249999948.500020831823 1 60070.805341141 2023-05-06T19:19:41.474566+00:00 13494937.225620105863 236505011.274516582489 249999948.500136673450 1 60070.805352107 2023-05-06T19:19:42.422036+00:00 13494978.441031845286 236504970.059544801712 249999948.500576645136 1 60070.805364426 2023-05-06T19:19:43.486449+00:00 13494929.816510256380 236505018.683284014463 249999948.499794274569 1 60070.805375530 2023-05-06T19:19:44.445774+00:00 13494961.980295972899 236504986.520205140114 249999948.500501126051 1 60070.805386924 2023-05-06T19:19:45.430231+00:00 13494966.351147433743 236504982.148970812559 249999948.500118255615 1 60070.805399638 2023-05-06T19:19:46.528737+00:00 13494958.226026764140 236504990.274063766003 249999948.500090539455 1 60070.805410008 2023-05-06T19:19:47.424721+00:00 13495000.278833944350 236504948.221538275480 249999948.500372231007 1 60070.805422099 2023-05-06T19:19:48.469340+00:00 13494954.637684540823 236504993.862348645926 249999948.500033199787 1 60070.805434177 2023-05-06T19:19:49.512861+00:00 13494976.233934540302 236504972.266222119331 249999948.500156670809 1 60070.805445509 2023-05-06T19:19:50.491999+00:00 13495014.275539139286 236504934.224239945412 249999948.499779075384 1 60070.805456847 2023-05-06T19:19:51.471559+00:00 13494961.455938383937 236504987.043518126011 249999948.499456524849 1 60070.805468567 2023-05-06T19:19:52.484183+00:00 13494998.042589122429 236504950.456667870283 249999948.499256998301 1 60070.805479912 2023-05-06T19:19:53.464421+00:00 13494927.108327155933 236505021.391654908657 249999948.499982059002 1 60070.805491370 2023-05-06T19:19:54.454347+00:00 13494944.234288379550 236505004.265661299229 249999948.499949693680 1 60070.805503927 2023-05-06T19:19:55.539299+00:00 13495017.735746184364 236504930.764331370592 249999948.500077545643 1 60070.805514382 2023-05-06T19:19:56.442609+00:00 13495038.381646178663 236504910.118625938892 249999948.500272125006 1 60070.805526076 2023-05-06T19:19:57.452961+00:00 13494936.445926722139 236505012.054423451424 249999948.500350177288 1 60070.805538043 2023-05-06T19:19:58.486905+00:00 13495045.812046339735 236504902.688308179379 249999948.500354528427 1 60070.805549294 2023-05-06T19:19:59.458958+00:00 13494957.504690211266 236504990.994625985622 249999948.499316185713 1 60070.805561413 2023-05-06T19:20:00.506067+00:00 13494983.132981918752 236504965.367484092712 249999948.500466018915 1 60070.805572343 2023-05-06T19:20:01.450415+00:00 13494935.642313584685 236505012.857148826122 249999948.499462425709 1 60070.805588976 2023-05-06T19:20:02.887511+00:00 13495000.143188385293 236504948.356668770313 249999948.499857157469 1 60070.805599942 2023-05-06T19:20:03.834971+00:00 13494962.170759541914 236504986.329398989677 249999948.500158518553 1 60070.805609845 2023-05-06T19:20:04.690627+00:00 13494975.915689837188 236504972.584519118071 249999948.500208944082 1 60070.805618936 2023-05-06T19:20:05.476039+00:00 13494982.571072276682 236504965.928466588259 249999948.499538868666 1 60070.805631500 2023-05-06T19:20:06.561620+00:00 13494940.932579729706 236505007.567609876394 249999948.500189602375 1 60070.805642554 2023-05-06T19:20:07.516643+00:00 13494960.261203674600 236504988.238620787859 249999948.499824464321 1 60070.805653273 2023-05-06T19:20:08.442762+00:00 13494946.349167520180 236505002.150527983904 249999948.499695509672 1 60070.805666417 2023-05-06T19:20:09.578431+00:00 13494970.296068090945 236504978.204121083021 249999948.500189185143 1 60070.805677171 2023-05-06T19:20:10.507577+00:00 13495003.707018068060 236504944.792947530746 249999948.499965608120 1 60070.805689237 2023-05-06T19:20:11.550101+00:00 13494983.913678025827 236504964.585913419724 249999948.499591439962 1 60070.805700887 2023-05-06T19:20:12.556595+00:00 13495013.130942499265 236504935.368777513504 249999948.499720007181 1 60070.805712980 2023-05-06T19:20:13.601437+00:00 13494989.840163649991 236504958.659522742033 249999948.499686390162 1 60070.805723466 2023-05-06T19:20:14.507440+00:00 13494948.712415637448 236504999.787277340889 249999948.499692976475 1 60070.805734382 2023-05-06T19:20:15.450554+00:00 13494963.994522444904 236504984.505571335554 249999948.500093787909 1 60070.805746512 2023-05-06T19:20:16.498683+00:00 13494950.859560953453 236504997.639709919691 249999948.499270886183 1 60070.805758026 2023-05-06T19:20:17.493483+00:00 13494955.623699517921 236504992.876459956169 249999948.500159472227 1 60070.805769213 2023-05-06T19:20:18.459953+00:00 13494975.731194682419 236504972.768776625395 249999948.499971300364 1 60070.805781087 2023-05-06T19:20:19.485943+00:00 13495024.622840566561 236504923.877234578133 249999948.500075131655 1 60070.805793600 2023-05-06T19:20:20.567077+00:00 13494965.603681089357 236504982.895955801010 249999948.499636888504 1 60070.805803762 2023-05-06T19:20:21.445066+00:00 13494917.551095191389 236505030.948949605227 249999948.500044792891 1 60070.805816157 2023-05-06T19:20:22.515989+00:00 13495042.910636160523 236504905.588904798031 249999948.499540954828 1 60070.805827257 2023-05-06T19:20:23.474994+00:00 13494976.496129708365 236504972.003942728043 249999948.500072449446 1 60070.805839246 2023-05-06T19:20:24.510888+00:00 13494947.554241696373 236505000.945788770914 249999948.500030457973 1 60070.805851477 2023-05-06T19:20:25.567630+00:00 13494929.971838844940 236505018.527954995632 249999948.499793827534 1 60070.805861512 2023-05-06T19:20:26.434657+00:00 13494938.589338345453 236505009.910048991442 249999948.499387323856 1 60070.805874045 2023-05-06T19:20:27.517496+00:00 13494995.423577984795 236504953.076708525419 249999948.500286519527 1 60070.805885427 2023-05-06T19:20:28.500862+00:00 13494934.762996949255 236505013.737179338932 249999948.500176280737 1 60070.805896869 2023-05-06T19:20:29.489473+00:00 13494986.458809578791 236504962.041274726391 249999948.500084310770 1 60070.805908644 2023-05-06T19:20:30.506839+00:00 13494923.930763252079 236505024.568935513496 249999948.499698758125 1 60070.805919337 2023-05-06T19:20:31.430730+00:00 13494998.694087581709 236504949.805976212025 249999948.500063806772 1 60070.805931726 2023-05-06T19:20:32.501135+00:00 13494979.067708216608 236504969.432028949261 249999948.499737173319 1 60070.805942772 2023-05-06T19:20:33.455491+00:00 13494961.052911365405 236504987.446963429451 249999948.499874800444 1 60070.805954363 2023-05-06T19:20:34.456939+00:00 13494952.560542706400 236504995.939374059439 249999948.499916762114 1 60070.805966188 2023-05-06T19:20:35.478669+00:00 13494977.700274394825 236504970.799448490143 249999948.499722898006 1 60070.805978414 2023-05-06T19:20:36.534962+00:00 13495028.921482626349 236504919.578556358814 249999948.500038981438 1 60070.805989964 2023-05-06T19:20:37.532870+00:00 13494949.817058794200 236504998.682996749878 249999948.500055551529 1 60070.806000479 2023-05-06T19:20:38.441345+00:00 13494935.281412867829 236505013.219024032354 249999948.500436902046 1 60070.806012576 2023-05-06T19:20:39.486573+00:00 13494989.866268774495 236504958.633882582188 249999948.500151365995 1 60070.806025257 2023-05-06T19:20:40.582193+00:00 13494920.305256223306 236505028.194877475500 249999948.500133693218 1 60070.806036356 2023-05-06T19:20:41.541185+00:00 13495013.664644129574 236504934.835739612579 249999948.500383734703 1 60070.806047333 2023-05-06T19:20:42.489576+00:00 13494937.943458130583 236505010.556144058704 249999948.499602198601 1 60070.806058444 2023-05-06T19:20:43.449553+00:00 13494942.088770361617 236505006.410656899214 249999948.499427258968 1 60070.806070320 2023-05-06T19:20:44.475699+00:00 13495007.151067456231 236504941.349298626184 249999948.500366091728 1 60070.806081507 2023-05-06T19:20:45.442226+00:00 13494977.519586399198 236504970.980540245771 249999948.500126659870 1 60070.806093199 2023-05-06T19:20:46.452403+00:00 13494960.116396309808 236504988.383776247501 249999948.500172555447 1 60070.806104445 2023-05-06T19:20:47.424029+00:00 13494935.983990212902 236505012.515765935183 249999948.499756157398 1 60070.806116130 2023-05-06T19:20:48.433674+00:00 13494959.227455850691 236504989.272139966488 249999948.499595820904 1 60070.806127308 2023-05-06T19:20:49.399382+00:00 13494980.051683546975 236504968.448705703020 249999948.500389248133 1 60070.806139274 2023-05-06T19:20:50.433261+00:00 13494970.452076144516 236504978.047838479280 249999948.499914616346 1 60070.806152822 2023-05-06T19:20:51.603866+00:00 13494989.104944236577 236504959.394885718822 249999948.499829947948 1 60070.806162707 2023-05-06T19:20:52.457895+00:00 13494981.366530155763 236504967.133241802454 249999948.499771952629 1 60070.806174581 2023-05-06T19:20:53.483778+00:00 13494904.233255298808 236505044.266483217478 249999948.499738514423 1 60070.806186412 2023-05-06T19:20:54.506053+00:00 13495026.004137262702 236504922.496309220791 249999948.500446498394 1 60070.806197553 2023-05-06T19:20:55.468588+00:00 13494911.033377008513 236505037.466911494732 249999948.500288516283 1 60070.806208875 2023-05-06T19:20:56.446840+00:00 13495009.508784560487 236504938.991248220205 249999948.500032782555 1 60070.806220249 2023-05-06T19:20:57.429551+00:00 13494969.769716154784 236504978.729696333408 249999948.499412477016 1 60070.806232021 2023-05-06T19:20:58.446606+00:00 13494959.433334892616 236504989.065938979387 249999948.499273866415 1 60070.806243644 2023-05-06T19:20:59.450841+00:00 13494973.956334091723 236504974.543323218822 249999948.499657303095 1 60070.806255535 2023-05-06T19:21:00.478215+00:00 13495012.208795303479 236504936.290715575218 249999948.499510884285 1 60070.806270397 2023-05-06T19:21:01.762296+00:00 13494935.179215876386 236505013.320785433054 249999948.500001311302 1 60070.806278309 2023-05-06T19:21:02.445890+00:00 13494957.543816043064 236504990.955526143312 249999948.499342173338 1 60070.806291278 2023-05-06T19:21:03.566438+00:00 13494959.033386293799 236504989.466366201639 249999948.499752491713 1 60070.806302677 2023-05-06T19:21:04.551289+00:00 13495059.374676549807 236504889.125687032938 249999948.500363588333 1 60070.806313449 2023-05-06T19:21:05.481990+00:00 13494937.216198412701 236505011.283783167601 249999948.499981582165 1 60070.806324636 2023-05-06T19:21:06.448525+00:00 13494953.143192350864 236504995.355702668428 249999948.498895019293 0 60070.806336379 2023-05-06T19:21:07.463145+00:00 13495009.900886539370 236504938.598926037550 249999948.499812573195 1 60070.806347552 2023-05-06T19:21:08.428487+00:00 13494947.134002285078 236505001.365976899862 249999948.499979197979 1 60070.806360016 2023-05-06T19:21:09.505396+00:00 13494963.739951668307 236504984.759651780128 249999948.499603450298 1 60070.806370855 2023-05-06T19:21:10.441921+00:00 13494961.183439793065 236504987.316199839115 249999948.499639630318 1 60070.806382504 2023-05-06T19:21:11.448337+00:00 13494957.598477795720 236504990.901161730289 249999948.499639511108 1 60070.806394494 2023-05-06T19:21:12.484283+00:00 13494993.219078866765 236504955.280652463436 249999948.499731332064 1 60070.806405208 2023-05-06T19:21:13.409958+00:00 13494965.844611410052 236504982.655605792999 249999948.500217199326 1 60070.806416852 2023-05-06T19:21:14.416047+00:00 13494967.136856142431 236504981.363658636808 249999948.500514775515 1 60070.806428390 2023-05-06T19:21:15.412848+00:00 13494985.145360590890 236504963.354305535555 249999948.499666124582 1 60070.806440562 2023-05-06T19:21:16.464558+00:00 13494960.259649869055 236504988.240077495575 249999948.499727368355 1 60070.806452155 2023-05-06T19:21:17.466195+00:00 13494944.551353314891 236505003.948576092720 249999948.499929398298 1 60070.806462860 2023-05-06T19:21:18.391062+00:00 13494971.468433080241 236504977.031728923321 249999948.500162005424 1 60070.806475380 2023-05-06T19:21:19.472851+00:00 13494982.205932535231 236504966.294132024050 249999948.500064551830 1 60070.806486339 2023-05-06T19:21:20.419681+00:00 13494951.061935897917 236504997.437762171030 249999948.499698072672 1 60070.806498171 2023-05-06T19:21:21.441973+00:00 13494960.761968249455 236504987.737868130207 249999948.499836385250 1 60070.806510069 2023-05-06T19:21:22.469980+00:00 13495018.363703737035 236504930.136191934347 249999948.499895662069 1 60070.806521130 2023-05-06T19:21:23.425600+00:00 13494926.891804724932 236505021.607424944639 249999948.499229669571 1 60070.806533887 2023-05-06T19:21:24.527795+00:00 13494946.523803036660 236505001.976023077965 249999948.499826103449 1 60070.806544071 2023-05-06T19:21:25.407721+00:00 13494982.169194696471 236504966.330993413925 249999948.500188112259 1 60070.806555619 2023-05-06T19:21:26.405545+00:00 13494958.840605381876 236504989.660056382418 249999948.500661760569 1 60070.806567910 2023-05-06T19:21:27.467433+00:00 13494983.146448042244 236504965.353566288948 249999948.500014334917 1 60070.806579198 2023-05-06T19:21:28.442710+00:00 13494944.598436553031 236505003.901412039995 249999948.499848604202 1 60070.806590776 2023-05-06T19:21:29.443090+00:00 13494937.438466541469 236505011.060902774334 249999948.499369323254 1 60070.806602203 2023-05-06T19:21:30.430314+00:00 13494941.274016367272 236505007.226906031370 249999948.500922411680 1 60070.806614015 2023-05-06T19:21:31.450939+00:00 13494995.043567329645 236504953.456370919943 249999948.499938249588 1 60070.806625296 2023-05-06T19:21:32.425562+00:00 13494968.867557600141 236504979.632327556610 249999948.499885141850 1 60070.806637072 2023-05-06T19:21:33.443047+00:00 13494946.815386267379 236505001.684842199087 249999948.500228464603 1 60070.806649006 2023-05-06T19:21:34.474132+00:00 13494961.061406953260 236504987.438714027405 249999948.500120967627 1 60070.806661175 2023-05-06T19:21:35.525517+00:00 13494955.948535699397 236504992.551796734333 249999948.500332444906 1 60070.806672006 2023-05-06T19:21:36.461307+00:00 13494964.113327953964 236504984.387174844742 249999948.500502794981 1 60070.806683212 2023-05-06T19:21:37.429504+00:00 13494996.850695626810 236504951.649837553501 249999948.500533193350 1 60070.806695512 2023-05-06T19:21:38.492232+00:00 13494920.736756503582 236505027.763290703297 249999948.500047206879 1 60070.806706064 2023-05-06T19:21:39.403968+00:00 13495009.079653155059 236504939.420013457537 249999948.499666601419 1 60070.806717856 2023-05-06T19:21:40.422771+00:00 13494952.099811611697 236504996.400531709194 249999948.500343322754 1 60070.806730423 2023-05-06T19:21:41.508540+00:00 13494976.324949631467 236504972.174893498421 249999948.499843120575 1 60070.806740750 2023-05-06T19:21:42.400804+00:00 13495002.293491028249 236504946.206195354462 249999948.499686390162 1 60070.806753577 2023-05-06T19:21:43.509049+00:00 13495051.218876548111 236504897.280989825726 249999948.499866366386 1 60070.806764225 2023-05-06T19:21:44.429065+00:00 13494946.448477540165 236505002.051939427853 249999948.500416964293 1 60070.806775892 2023-05-06T19:21:45.437060+00:00 13494987.388218665496 236504961.111994445324 249999948.500213116407 1 60070.806787014 2023-05-06T19:21:46.398034+00:00 13494937.521801225841 236505010.978393435478 249999948.500194668770 1 60070.806799601 2023-05-06T19:21:47.485516+00:00 13494924.403827002272 236505024.096255183220 249999948.500082194805 1 60070.806810240 2023-05-06T19:21:48.404735+00:00 13494977.449817610905 236504971.049991071224 249999948.499808669090 1 60070.806823561 2023-05-06T19:21:49.555645+00:00 13494952.920828582719 236504995.579149007797 249999948.499977588654 1 60070.806834240 2023-05-06T19:21:50.478296+00:00 13494935.718701006845 236505012.781060904264 249999948.499761909246 1 60070.806845853 2023-05-06T19:21:51.481667+00:00 13494950.473185239360 236504998.026176661253 249999948.499361902475 1 60070.806857014 2023-05-06T19:21:52.445971+00:00 13494966.960870556533 236504981.538122147322 249999948.498992711306 0 60070.806868496 2023-05-06T19:21:53.438036+00:00 13494991.400551881641 236504957.099353313446 249999948.499905198812 1 60070.806880249 2023-05-06T19:21:54.453474+00:00 13494951.545037781820 236504996.955322623253 249999948.500360399485 1 60070.806892537 2023-05-06T19:21:55.515178+00:00 13494991.718495087698 236504956.781194657087 249999948.499689757824 1 60070.806902910 2023-05-06T19:21:56.411421+00:00 13494941.731108631939 236505006.768652170897 249999948.499760806561 1 60070.806914919 2023-05-06T19:21:57.449006+00:00 13494979.741427695379 236504968.758503079414 249999948.499930769205 1 60070.806926589 2023-05-06T19:21:58.457328+00:00 13494964.704939501360 236504983.795293241739 249999948.500232756138 1 60070.806937495 2023-05-06T19:21:59.399555+00:00 13494947.224204996601 236505001.275626122952 249999948.499831110239 1 60070.806949542 2023-05-06T19:22:00.440469+00:00 13495004.756069719791 236504943.744099497795 249999948.500169217587 1 60070.806962700 2023-05-06T19:22:01.577252+00:00 13494910.115684133023 236505038.384768903255 249999948.500453025103 1 60070.806974565 2023-05-06T19:22:02.602422+00:00 13494971.819997493178 236504976.680058121681 249999948.500055611134 1 60070.806986134 2023-05-06T19:22:03.601946+00:00 13494998.890358816832 236504949.609814941883 249999948.500173747540 1 60070.806997706 2023-05-06T19:22:04.601833+00:00 13495013.920885350555 236504934.579534292221 249999948.500419646502 1 60070.807009038 2023-05-06T19:22:05.580881+00:00 13494945.026533180848 236505003.473102599382 249999948.499635785818 1 60070.807019434 2023-05-06T19:22:06.479076+00:00 13494947.962251342833 236505000.537846058607 249999948.500097393990 1 60070.807030294 2023-05-06T19:22:07.417432+00:00 13494955.627820705995 236504992.871931612492 249999948.499752312899 1 60070.807043117 2023-05-06T19:22:08.525315+00:00 13495012.432989308611 236504936.067080080509 249999948.500069379807 1 60070.807053895 2023-05-06T19:22:09.456560+00:00 13494942.366308191791 236505006.133126795292 249999948.499434977770 1 60070.807066642 2023-05-06T19:22:10.557850+00:00 13494968.254579506814 236504980.245224535465 249999948.499804049730 1 60070.807078355 2023-05-06T19:22:11.569897+00:00 13494917.822314884514 236505030.677828907967 249999948.500143796206 1 60070.807090176 2023-05-06T19:22:12.591180+00:00 13495011.075994938612 236504937.424016684294 249999948.500011622906 1 60070.807101772 2023-05-06T19:22:13.593122+00:00 13494951.659859454259 236504996.839830279350 249999948.499689728022 1 60070.807112645 2023-05-06T19:22:14.532513+00:00 13495003.024580651894 236504945.475502908230 249999948.500083565712 1 60070.807123908 2023-05-06T19:22:15.505673+00:00 13494981.183406015858 236504967.316765367985 249999948.500171393156 1 60070.807136311 2023-05-06T19:22:16.577274+00:00 13494953.560068646446 236504994.940231084824 249999948.500299721956 1 60070.807145890 2023-05-06T19:22:17.404910+00:00 13494959.497533965856 236504989.002973407507 249999948.500507384539 1 60070.807158813 2023-05-06T19:22:18.521423+00:00 13494896.545178549364 236505051.954227954149 249999948.499406516552 1 60070.807170443 2023-05-06T19:22:19.526260+00:00 13494990.374340100214 236504958.125508427620 249999948.499848514795 1 60070.807180581 2023-05-06T19:22:20.402170+00:00 13494957.773707723245 236504990.727421224117 249999948.501128941774 0 60070.807192738 2023-05-06T19:22:21.452548+00:00 13494938.882563425228 236505009.617283195257 249999948.499846607447 1 60070.807205719 2023-05-06T19:22:22.574141+00:00 13494954.098256554455 236504994.401255905628 249999948.499512463808 1 60070.807216273 2023-05-06T19:22:23.485942+00:00 13494917.831523831934 236505030.668776750565 249999948.500300586224 1 60070.807227723 2023-05-06T19:22:24.475263+00:00 13494970.359154039994 236504978.140551626682 249999948.499705672264 1 60070.807239111 2023-05-06T19:22:25.459195+00:00 13494943.759722525254 236505004.740132540464 249999948.499855071306 1 60070.807251176 2023-05-06T19:22:26.501583+00:00 13494930.578074008226 236505017.922254264355 249999948.500328272581 1 60070.807262875 2023-05-06T19:22:27.512387+00:00 13494968.784460848197 236504979.715139627457 249999948.499600470066 1 60070.807273794 2023-05-06T19:22:28.455795+00:00 13494940.024588629603 236505008.476002186537 249999948.500590801239 1 60070.807285396 2023-05-06T19:22:29.458253+00:00 13494924.903421103954 236505023.596234142780 249999948.499655246735 1 60070.807297217 2023-05-06T19:22:30.479530+00:00 13494973.467117613181 236504975.032120496035 249999948.499238103628 1 60070.807308291 2023-05-06T19:22:31.436362+00:00 13494910.970816679299 236505037.529113233089 249999948.499929904938 1 60070.807320644 2023-05-06T19:22:32.503605+00:00 13495004.737670518458 236504943.762118607759 249999948.499789118767 1 60070.807331483 2023-05-06T19:22:33.440135+00:00 13494944.869670838118 236505003.630484372377 249999948.500155210495 1 60070.807343489 2023-05-06T19:22:34.477516+00:00 13494905.548860518262 236505042.951366275549 249999948.500226795673 1 60070.807354474 2023-05-06T19:22:35.426519+00:00 13494980.291076160967 236504968.208587825298 249999948.499663978815 1 60070.807366474 2023-05-06T19:22:36.463304+00:00 13494945.300962312147 236505003.198990911245 249999948.499953210354 1 60070.807379195 2023-05-06T19:22:37.562394+00:00 13494975.848871422932 236504972.651234418154 249999948.500105828047 1 60070.807389922 2023-05-06T19:22:38.489310+00:00 13494971.436653936282 236504977.063302397728 249999948.499956339598 1 60070.807401787 2023-05-06T19:22:39.514449+00:00 13494979.617639470845 236504968.882785052061 249999948.500424534082 1 60070.807412715 2023-05-06T19:22:40.458545+00:00 13494901.740311669186 236505046.759348422289 249999948.499660104513 1 60070.807423819 2023-05-06T19:22:41.417931+00:00 13494968.499111218378 236504980.000821113586 249999948.499932318926 1 60070.807436088 2023-05-06T19:22:42.477991+00:00 13494940.388176627457 236505008.111772358418 249999948.499948978424 1 60070.807447359 2023-05-06T19:22:43.451808+00:00 13494975.295151771978 236504973.204718798399 249999948.499870568514 1 60070.807458797 2023-05-06T19:22:44.440052+00:00 13494919.810167245567 236505028.690058201551 249999948.500225454569 1 60070.807470537 2023-05-06T19:22:45.454357+00:00 13494947.947151415050 236505000.553059101105 249999948.500210523605 1 60070.807481883 2023-05-06T19:22:46.434708+00:00 13494993.171264154837 236504955.328526943922 249999948.499791085720 1 60070.807493296 2023-05-06T19:22:47.420736+00:00 13494983.145812770352 236504965.353576332331 249999948.499389111996 1 60070.807504793 2023-05-06T19:22:48.414111+00:00 13494931.582117812708 236505016.918020337820 249999948.500138163567 1 60070.807516533 2023-05-06T19:22:49.428480+00:00 13494988.705741021782 236504959.794300466776 249999948.500041484833 1 60070.807528814 2023-05-06T19:22:50.489544+00:00 13494965.390311880037 236504983.109774023294 249999948.500085890293 1 60070.807539809 2023-05-06T19:22:51.439508+00:00 13494899.561724899337 236505048.938296288252 249999948.500021189451 1 60070.807552012 2023-05-06T19:22:52.493790+00:00 13494961.303586659953 236504987.196575820446 249999948.500162482262 1 60070.807563484 2023-05-06T19:22:53.485013+00:00 13494920.413362760097 236505028.086313128471 249999948.499675899744 1 60070.807574813 2023-05-06T19:22:54.463842+00:00 13494945.600881369784 236505002.898839801550 249999948.499721169472 1 60070.807585836 2023-05-06T19:22:55.416259+00:00 13494911.892605904490 236505036.606939405203 249999948.499545305967 1 60070.807597645 2023-05-06T19:22:56.436533+00:00 13494936.326911766082 236505012.172805607319 249999948.499717384577 1 60070.807609050 2023-05-06T19:22:57.421938+00:00 13494934.719127552584 236505013.781060874462 249999948.500188440084 1 60070.807621133 2023-05-06T19:22:58.465846+00:00 13494961.170950578526 236504987.328759670258 249999948.499710261822 1 60070.807632684 2023-05-06T19:22:59.463892+00:00 13494939.230632543564 236505009.269243687391 249999948.499876230955 1 60070.807644322 2023-05-06T19:23:00.469397+00:00 13494970.265201747417 236504978.234808832407 249999948.500010579824 1 60070.807657467 2023-05-06T19:23:01.605157+00:00 13494942.812328396365 236505005.687680602074 249999948.500009000301 1 60070.807668616 2023-05-06T19:23:02.568435+00:00 13495014.367385167629 236504934.133048444986 249999948.500433623791 1 60070.807680020 2023-05-06T19:23:03.553755+00:00 13494993.191623305902 236504955.307747781277 249999948.499371081591 1 60070.807691245 2023-05-06T19:23:04.523563+00:00 13494865.265400545672 236505083.234180599451 249999948.499581158161 1 60070.807703335 2023-05-06T19:23:05.568165+00:00 13495000.160955004394 236504948.339196562767 249999948.500151574612 1 60070.807713307 2023-05-06T19:23:06.429719+00:00 13494934.373133154586 236505014.127270936966 249999948.500404089689 1 60070.807724888 2023-05-06T19:23:07.430375+00:00 13494996.672617739066 236504951.827599227428 249999948.500216960907 1 60070.807736656 2023-05-06T19:23:08.447095+00:00 13494942.410574585199 236505006.089216768742 249999948.499791353941 1 60070.807749354 2023-05-06T19:23:09.544227+00:00 13494976.335064820945 236504972.164669692516 249999948.499734520912 1 60070.807759774 2023-05-06T19:23:10.444462+00:00 13494896.900011517107 236505051.599897086620 249999948.499908596277 1 60070.807771364 2023-05-06T19:23:11.445867+00:00 13494971.043612284586 236504977.456376731396 249999948.499989002943 1 60070.807782688 2023-05-06T19:23:12.424253+00:00 13494961.076207514852 236504987.423618674278 249999948.499826192856 1 60070.807794284 2023-05-06T19:23:13.426109+00:00 13494987.523965006694 236504960.976022005081 249999948.499987006187 1 60070.807807016 2023-05-06T19:23:14.526144+00:00 13494969.559708802029 236504978.940324991941 249999948.500033795834 1 60070.807817806 2023-05-06T19:23:15.458456+00:00 13494940.212969716638 236505008.286082953215 249999948.499052673578 1 60070.807829344 2023-05-06T19:23:16.455288+00:00 13494898.119738351554 236505050.380373150110 249999948.500111490488 1 60070.807840516 2023-05-06T19:23:17.420600+00:00 13494937.893035788089 236505010.607199758291 249999948.500235557556 1 60070.807852427 2023-05-06T19:23:18.449638+00:00 13494932.530779698864 236505015.969197571278 249999948.499977260828 1 60070.807863614 2023-05-06T19:23:19.416220+00:00 13494945.586862554774 236505002.913624674082 249999948.500487238169 1 60070.807876380 2023-05-06T19:23:20.519261+00:00 13494959.657988905907 236504988.842358052731 249999948.500346958637 1 60070.807887020 2023-05-06T19:23:21.438471+00:00 13494966.774324975908 236504981.725929021835 249999948.500254005194 1 60070.807898880 2023-05-06T19:23:22.463278+00:00 13494898.780925570056 236505049.719110041857 249999948.500035613775 1 60070.807910689 2023-05-06T19:23:23.483508+00:00 13495001.854114254937 236504946.645738333464 249999948.499852597713 1 60070.807922659 2023-05-06T19:23:24.517721+00:00 13494952.233416989446 236504996.266881197691 249999948.500298202038 1 60070.807933787 2023-05-06T19:23:25.479220+00:00 13494980.075215019286 236504968.425403296947 249999948.500618308783 1 60070.807944701 2023-05-06T19:23:26.422164+00:00 13494933.097345989197 236505015.403286695480 249999948.500632673502 1 60070.807956697 2023-05-06T19:23:27.458635+00:00 13494901.117572991177 236505047.382165908813 249999948.499738901854 1 60070.807968120 2023-05-06T19:23:28.445545+00:00 13494928.819747518748 236505019.680103898048 249999948.499851405621 1 60070.807979785 2023-05-06T19:23:29.453419+00:00 13495033.644782250747 236504914.855096757412 249999948.499879002571 1 60070.807991013 2023-05-06T19:23:30.423546+00:00 13494951.580484122038 236504996.919813573360 249999948.500297695398 1 60070.808002767 2023-05-06T19:23:31.439093+00:00 13494951.998327301815 236504996.501830935478 249999948.500158250332 1 60070.808014962 2023-05-06T19:23:32.492716+00:00 13494921.846359498799 236505026.653645426035 249999948.500004917383 1 60070.808025620 2023-05-06T19:23:33.413564+00:00 13494927.312483081594 236505021.187699347734 249999948.500182420015 1 60070.808037858 2023-05-06T19:23:34.470962+00:00 13495000.416945839301 236504948.083336919546 249999948.500282764435 1 60070.808049353 2023-05-06T19:23:35.464129+00:00 13494910.559068644419 236505037.941184282303 249999948.500252932310 1 60070.808060545 2023-05-06T19:23:36.431099+00:00 13494986.886471012607 236504961.613560199738 249999948.500031203032 1 60070.808072172 2023-05-06T19:23:37.435627+00:00 13494926.085752295330 236505022.414301902056 249999948.500054210424 1 60070.808083768 2023-05-06T19:23:38.437557+00:00 13494932.630980890244 236505015.869002282619 249999948.499983161688 1 60070.808095801 2023-05-06T19:23:39.477165+00:00 13494930.699850438163 236505017.800123423338 249999948.499973863363 1 60070.808106648 2023-05-06T19:23:40.414391+00:00 13494940.296395909041 236505008.204008936882 249999948.500404834747 1 60070.808119630 2023-05-06T19:23:41.536079+00:00 13494956.352054219693 236504992.147883504629 249999948.499937713146 1 60070.808130597 2023-05-06T19:23:42.483541+00:00 13495035.117490116507 236504913.382025033236 249999948.499515146017 1 60070.808142723 2023-05-06T19:23:43.531221+00:00 13494925.961819309741 236505022.537842303514 249999948.499661624432 1 60070.808153987 2023-05-06T19:23:44.504521+00:00 13494916.951433109120 236505031.549047827721 249999948.500480949879 1 60070.808165471 2023-05-06T19:23:45.496653+00:00 13495000.008908053860 236504948.491385787725 249999948.500293850899 1 60070.808176293 2023-05-06T19:23:46.431679+00:00 13494944.736227899790 236505003.763761281967 249999948.499989181757 1 60070.808188133 2023-05-06T19:23:47.454730+00:00 13494941.395010495558 236505007.104857474566 249999948.499867975712 1 60070.808199546 2023-05-06T19:23:48.440763+00:00 13494957.405976986513 236504991.094401836395 249999948.500378817320 1 60070.808211458 2023-05-06T19:23:49.470012+00:00 13494912.512665946037 236505035.987759083509 249999948.500425040722 1 60070.808223364 2023-05-06T19:23:50.498686+00:00 13494939.059511087835 236505009.440507173538 249999948.500018268824 1 60070.808234273 2023-05-06T19:23:51.441189+00:00 13495013.144552400336 236504935.355421245098 249999948.499973654747 1 60070.808246388 2023-05-06T19:23:52.487908+00:00 13494938.650754690170 236505009.849318027496 249999948.500072717667 1 60070.808257712 2023-05-06T19:23:53.466274+00:00 13494958.255114169791 236504990.245106965303 249999948.500221133232 1 60070.808269020 2023-05-06T19:23:54.443300+00:00 13494970.830401444808 236504977.669530838728 249999948.499932289124 1 60070.808280573 2023-05-06T19:23:55.441512+00:00 13494909.004158191383 236505039.496113717556 249999948.500271916389 1 60070.808292391 2023-05-06T19:23:56.462607+00:00 13494976.526646437123 236504971.972927570343 249999948.499574005604 1 60070.808304240 2023-05-06T19:23:57.486360+00:00 13494956.818628715351 236504991.681340336800 249999948.499969065189 1 60070.808315900 2023-05-06T19:23:58.493797+00:00 13494865.100857209414 236505083.398554772139 249999948.499411970377 1 60070.808327259 2023-05-06T19:23:59.475197+00:00 13495001.573829062283 236504946.926725625992 249999948.500554680824 1 60070.808337992 2023-05-06T19:24:00.402475+00:00 13494896.704245928675 236505051.795565038919 249999948.499810963869 1 60070.808349515 2023-05-06T19:24:01.398110+00:00 13494983.584704337642 236504964.915505111217 249999948.500209450722 1 60070.808365106 2023-05-06T19:24:02.745157+00:00 13494992.180970290676 236504956.318833291531 249999948.499803572893 1 60070.808375135 2023-05-06T19:24:03.611655+00:00 13494981.156015682966 236504967.344410210848 249999948.500425904989 1 60070.808385314 2023-05-06T19:24:04.491167+00:00 13494918.674665372819 236505029.825521528721 249999948.500186890364 1 60070.808397144 2023-05-06T19:24:05.513234+00:00 13494967.808149272576 236504980.692088603973 249999948.500237882137 1 60070.808408395 2023-05-06T19:24:06.485352+00:00 13494911.885728431866 236505036.614086955786 249999948.499815374613 1 60070.808420436 2023-05-06T19:24:07.525618+00:00 13494934.871276097372 236505013.628544688225 249999948.499820798635 1 60070.808431509 2023-05-06T19:24:08.482412+00:00 13494969.898694060743 236504978.601326167583 249999948.500020235777 1 60070.808444194 2023-05-06T19:24:09.578328+00:00 13494965.870197461918 236504982.629691720009 249999948.499889194965 1 60070.808454535 2023-05-06T19:24:10.471829+00:00 13494900.390219455585 236505048.109803795815 249999948.500023245811 1 60070.808465646 2023-05-06T19:24:11.431836+00:00 13495000.774460580200 236504947.725599080324 249999948.500059664249 1 60070.808477284 2023-05-06T19:24:12.437391+00:00 13494921.018875392154 236505027.480988532305 249999948.499863922596 1 60070.808489060 2023-05-06T19:24:13.454803+00:00 13494934.907127480954 236505013.592262387276 249999948.499389857054 1 60070.808500651 2023-05-06T19:24:14.456223+00:00 13494921.452931039035 236505027.046499669552 249999948.499430716038 1 60070.808512259 2023-05-06T19:24:15.459161+00:00 13494989.431077474728 236504959.069225668907 249999948.500303149223 1 60070.808523236 2023-05-06T19:24:16.407587+00:00 13494966.663993531838 236504981.835409909487 249999948.499403446913 1 60070.808535636 2023-05-06T19:24:17.478937+00:00 13494938.118434613571 236505010.381638020277 249999948.500072628260 1 60070.808546950 2023-05-06T19:24:18.456483+00:00 13494946.074936306104 236505002.424822986126 249999948.499759286642 1 60070.808559479 2023-05-06T19:24:19.538995+00:00 13494918.505323536694 236505029.994568169117 249999948.499891698360 1 60070.808569437 2023-05-06T19:24:20.399396+00:00 13494918.457527132705 236505030.042275339365 249999948.499802470207 1 60070.808581322 2023-05-06T19:24:21.426238+00:00 13494957.870650842786 236504990.629167586565 249999948.499818444252 1 60070.808594415 2023-05-06T19:24:22.557458+00:00 13494941.886348811910 236505006.613125294447 249999948.499474108219 1 60070.808605298 2023-05-06T19:24:23.497755+00:00 13494942.760138468817 236505005.739430457354 249999948.499568939209 1 60070.808616902 2023-05-06T19:24:24.500313+00:00 13494975.734785506502 236504972.765812575817 249999948.500598073006 1 60070.808627996 2023-05-06T19:24:25.458831+00:00 13494921.329322302714 236505027.170237243176 249999948.499559551477 1 60070.808640094 2023-05-06T19:24:26.504072+00:00 13494910.969002176076 236505037.530968874693 249999948.499971061945 1 60070.808651406 2023-05-06T19:24:27.481470+00:00 13494954.709155609831 236504993.790698766708 249999948.499854385853 1 60070.808662575 2023-05-06T19:24:28.446476+00:00 13494936.500728495419 236505011.999154895544 249999948.499883383512 1 60070.808674389 2023-05-06T19:24:29.467196+00:00 13494992.038117678836 236504956.462015330791 249999948.500133007765 1 60070.808685453 2023-05-06T19:24:30.423119+00:00 13494967.291837627068 236504981.207633763552 249999948.499471396208 1 60070.808697797 2023-05-06T19:24:31.489655+00:00 13494885.085446629673 236505063.414400100708 249999948.499846726656 1 60070.808710018 2023-05-06T19:24:32.545559+00:00 13494918.349340524524 236505030.150660663843 249999948.500001192093 1 60070.808721123 2023-05-06T19:24:33.505046+00:00 13494925.799786148593 236505022.699925988913 249999948.499712139368 1 60070.808731931 2023-05-06T19:24:34.438806+00:00 13494944.268234882504 236505004.232143223286 249999948.500378102064 1 60070.808744363 2023-05-06T19:24:35.512997+00:00 13494919.725743709132 236505028.774498254061 249999948.500241965055 1 60070.808756774 2023-05-06T19:24:36.585285+00:00 13494983.226075092331 236504965.274098277092 249999948.500173360109 1 60070.808767911 2023-05-06T19:24:37.547502+00:00 13494922.124745503068 236505026.374765783548 249999948.499511301517 1 60070.808778761 2023-05-06T19:24:38.484974+00:00 13494935.986384935677 236505012.514074206352 249999948.500459134579 1 60070.808789925 2023-05-06T19:24:39.449519+00:00 13494992.562324641272 236504955.937101423740 249999948.499426066875 1 60070.808801249 2023-05-06T19:24:40.427873+00:00 13494931.470705278218 236505017.029332518578 249999948.500037789345 1 60070.808812669 2023-05-06T19:24:41.414557+00:00 13494988.500091427937 236504959.999925941229 249999948.500017374754 1 60070.808824331 2023-05-06T19:24:42.422178+00:00 13494921.282880837098 236505027.217140316963 249999948.500021159649 1 60070.808836682 2023-05-06T19:24:43.489303+00:00 13494976.070706326514 236504972.428771555424 249999948.499477893114 1 60070.808847529 2023-05-06T19:24:44.426481+00:00 13494885.655121741816 236505062.845327556133 249999948.500449299812 1 60070.808859747 2023-05-06T19:24:45.482160+00:00 13494959.381638532504 236504989.118083924055 249999948.499722450972 1 60070.808871832 2023-05-06T19:24:46.526268+00:00 13494982.762601353228 236504965.737013936043 249999948.499615281820 1 60070.808882441 2023-05-06T19:24:47.442944+00:00 13494916.720587922260 236505031.779131710529 249999948.499719619751 1 60070.808894404 2023-05-06T19:24:48.476485+00:00 13494927.641649227589 236505020.858305335045 249999948.499954551458 1 60070.808905439 2023-05-06T19:24:49.429875+00:00 13494995.903670286760 236504952.596308052540 249999948.499978333712 1 60070.808917646 2023-05-06T19:24:50.484587+00:00 13494916.011833695695 236505032.488343000412 249999948.500176697969 1 60070.808928275 2023-05-06T19:24:51.402930+00:00 13494956.008260127157 236504992.491390973330 249999948.499651104212 1 60070.808941224 2023-05-06T19:24:52.521759+00:00 13494874.840835079551 236505073.659076958895 249999948.499912023544 1 60070.808952148 2023-05-06T19:24:53.465599+00:00 13494959.231607817113 236504989.268589705229 249999948.500197529793 1 60070.808963457 2023-05-06T19:24:54.442656+00:00 13494939.604989388958 236505008.894691914320 249999948.499681293964 1 60070.808975604 2023-05-06T19:24:55.492204+00:00 13494913.361099805683 236505035.138375818729 249999948.499475628138 1 60070.808987136 2023-05-06T19:24:56.488518+00:00 13494948.794896217063 236504999.705168575048 249999948.500064790249 1 60070.808999106 2023-05-06T19:24:57.522767+00:00 13494945.630990268663 236505002.869228720665 249999948.500218987465 1 60070.809010179 2023-05-06T19:24:58.479450+00:00 13494966.089298753068 236504982.410506486893 249999948.499805241823 1 60070.809022318 2023-05-06T19:24:59.528277+00:00 13494942.328542845324 236505006.171447008848 249999948.499989867210 1 60070.809032718 2023-05-06T19:25:00.426801+00:00 13494921.291121829301 236505027.209291368723 249999948.500413209200 1 60070.809048546 2023-05-06T19:25:01.794318+00:00 13494917.996854878962 236505030.502810269594 249999948.499665141106 1 60070.809058499 2023-05-06T19:25:02.654290+00:00 13494935.747980136424 236505012.752089977264 249999948.500070124865 1 60070.809069871 2023-05-06T19:25:03.636895+00:00 13494894.621108371764 236505053.878910124302 249999948.500018507242 1 60070.809079925 2023-05-06T19:25:04.505532+00:00 13494976.177940513939 236504972.322062164545 249999948.500002682209 1 60070.809090515 2023-05-06T19:25:05.420471+00:00 13494993.986593838781 236504954.512981086969 249999948.499574929476 1 60070.809102659 2023-05-06T19:25:06.469768+00:00 13494930.011676847935 236505018.488554716110 249999948.500231564045 1 60070.809114818 2023-05-06T19:25:07.520338+00:00 13495001.147913059220 236504947.352448523045 249999948.500361591578 1 60070.809126714 2023-05-06T19:25:08.548066+00:00 13494865.385249942541 236505083.114164441824 249999948.499414384365 1 60070.809138217 2023-05-06T19:25:09.541896+00:00 13494927.749277768657 236505020.749968230724 249999948.499246001244 1 60070.809149442 2023-05-06T19:25:10.511773+00:00 13494927.725538048893 236505020.773850202560 249999948.499388247728 1 60070.809160497 2023-05-06T19:25:11.466924+00:00 13494906.728410886601 236505041.772055834532 249999948.500466734171 1 60070.809171971 2023-05-06T19:25:12.458293+00:00 13494933.267214838415 236505015.232943415642 249999948.500158250332 1 60070.809183591 2023-05-06T19:25:13.462213+00:00 13494960.836033329368 236504987.664192706347 249999948.500226020813 1 60070.809194595 2023-05-06T19:25:14.412962+00:00 13494925.014563448727 236505023.485244333744 249999948.499807775021 1 60070.809206870 2023-05-06T19:25:15.473551+00:00 13494948.194345688447 236505000.305431216955 249999948.499776899815 1 60070.809218919 2023-05-06T19:25:16.514610+00:00 13494948.872292596847 236504999.627747178078 249999948.500039786100 1 60070.809229965 2023-05-06T19:25:17.468995+00:00 13494925.743015088141 236505022.756918787956 249999948.499933868647 1 60070.809241484 2023-05-06T19:25:18.464251+00:00 13495013.527172625065 236504934.973011970520 249999948.500184595585 1 60070.809253681 2023-05-06T19:25:19.518098+00:00 13494919.242365140468 236505029.257285267115 249999948.499650418758 1 60070.809265210 2023-05-06T19:25:20.514140+00:00 13494876.794638056308 236505071.705272674561 249999948.499910742044 1 60070.809276500 2023-05-06T19:25:21.489575+00:00 13495014.588996313512 236504933.910952389240 249999948.499948710203 1 60070.809287752 2023-05-06T19:25:22.461728+00:00 13494903.682659149170 236505044.817232549191 249999948.499891698360 1 60070.809298831 2023-05-06T19:25:23.419013+00:00 13494962.238967314363 236504986.260213166475 249999948.499180495739 1 60070.809310708 2023-05-06T19:25:24.445194+00:00 13494865.489975560457 236505083.010199368000 249999948.500174939632 1 60070.809322170 2023-05-06T19:25:25.435484+00:00 13494956.849625755101 236504991.650550961494 249999948.500176727772 1 60070.809333807 2023-05-06T19:25:26.440901+00:00 13494962.618779728189 236504985.881196230650 249999948.499975949526 1 60070.809345310 2023-05-06T19:25:27.434729+00:00 13494922.315653270110 236505026.184270381927 249999948.499923646450 1 60070.809357191 2023-05-06T19:25:28.461360+00:00 13494894.169547552243 236505054.330364435911 249999948.499911993742 1 60070.809368505 2023-05-06T19:25:29.438819+00:00 13494984.524964854121 236504963.975059866905 249999948.500024735928 1 60070.809380249 2023-05-06T19:25:30.453484+00:00 13494943.766356950626 236505004.733835607767 249999948.500192552805 1 60070.809391743 2023-05-06T19:25:31.446592+00:00 13494951.307252176106 236504997.192941188812 249999948.500193357468 1 60070.809402684 2023-05-06T19:25:32.391927+00:00 13494910.307067988440 236505038.192835867405 249999948.499903857708 1 60070.809414462 2023-05-06T19:25:33.409538+00:00 13494901.810324346647 236505046.689127653837 249999948.499451994896 1 60070.809426500 2023-05-06T19:25:34.449541+00:00 13494957.769839234650 236504990.729975998402 249999948.499815225601 1 60070.809437893 2023-05-06T19:25:35.433973+00:00 13494963.771119467914 236504984.729170918465 249999948.500290393829 1 60070.809449905 2023-05-06T19:25:36.471793+00:00 13494888.086306668818 236505060.414006412029 249999948.500313073397 1 60070.809461314 2023-05-06T19:25:37.457540+00:00 13494968.851660709828 236504979.648053944111 249999948.499714642763 1 60070.809472482 2023-05-06T19:25:38.422424+00:00 13494917.289864396676 236505031.210277289152 249999948.500141680241 1 60070.809485117 2023-05-06T19:25:39.514096+00:00 13494959.764740092680 236504988.735928863287 249999948.500668942928 1 60070.809495670 2023-05-06T19:25:40.425923+00:00 13494923.030954206362 236505025.468926072121 249999948.499880284071 1 60070.809506876 2023-05-06T19:25:41.394110+00:00 13494910.237345946953 236505038.262629538774 249999948.499975472689 1 60070.809519683 2023-05-06T19:25:42.500593+00:00 13494929.389123160392 236505019.110913217068 249999948.500036388636 1 60070.809530255 2023-05-06T19:25:43.414075+00:00 13494906.655380105600 236505041.844675868750 249999948.500055968761 1 60070.809542229 2023-05-06T19:25:44.448602+00:00 13494921.940513120964 236505026.559760272503 249999948.500273406506 1 60070.809554232 2023-05-06T19:25:45.485642+00:00 13494977.641478328034 236504970.858940571547 249999948.500418901443 1 60070.809564760 2023-05-06T19:25:46.395252+00:00 13494866.447257054970 236505082.052868843079 249999948.500125885010 1 60070.809577357 2023-05-06T19:25:47.483608+00:00 13494991.238446146250 236504957.261600703001 249999948.500046849251 1 60070.809588683 2023-05-06T19:25:48.462214+00:00 13494994.473256161436 236504954.026413619518 249999948.499669790268 1 60070.809600214 2023-05-06T19:25:49.458510+00:00 13494909.569172047079 236505038.930654048920 249999948.499826103449 1 60070.809611370 2023-05-06T19:25:50.422396+00:00 13494937.407539138570 236505011.092139750719 249999948.499678879976 1 60070.809623113 2023-05-06T19:25:51.436951+00:00 13494892.856127064675 236505055.643809825182 249999948.499936878681 1 60070.809634873 2023-05-06T19:25:52.453007+00:00 13494919.346207952127 236505029.154246747494 249999948.500454694033 1 60070.809645819 2023-05-06T19:25:53.398716+00:00 13494982.880847860128 236504965.620050728321 249999948.500898599625 1 60070.809657988 2023-05-06T19:25:54.450152+00:00 13494906.901234261692 236505041.599110901356 249999948.500345170498 1 60070.809669555 2023-05-06T19:25:55.449584+00:00 13494927.506438449025 236505020.993363201618 249999948.499801635742 1 60070.809681013 2023-05-06T19:25:56.439497+00:00 13494961.601210968569 236504986.899203568697 249999948.500414550304 1 60070.809692037 2023-05-06T19:25:57.391971+00:00 13495002.230953603983 236504946.269237607718 249999948.500191211700 1 60070.809704768 2023-05-06T19:25:58.491974+00:00 13494940.221572127193 236505008.278555184603 249999948.500127315521 1 60070.809716078 2023-05-06T19:25:59.469184+00:00 13494927.444421634078 236505021.055135577917 249999948.499557197094 1 60070.809727507 2023-05-06T19:26:00.456626+00:00 13494910.763911074027 236505037.736163258553 249999948.500074326992 1 60070.809742638 2023-05-06T19:26:01.763968+00:00 13494967.144515890628 236504981.355315119028 249999948.499831020832 1 60070.809753375 2023-05-06T19:26:02.691557+00:00 13494914.133378595114 236505034.366163462400 249999948.499542057514 1 60070.809764290 2023-05-06T19:26:03.634634+00:00 13494921.994739815593 236505026.504798740149 249999948.499538540840 1 60070.809774514 2023-05-06T19:26:04.517990+00:00 13494945.056415468454 236505003.443658530712 249999948.500073999166 1 60070.809787156 2023-05-06T19:26:05.610246+00:00 13494953.498882953078 236504995.001296043396 249999948.500178992748 1 60070.809798489 2023-05-06T19:26:06.589502+00:00 13494864.950502701104 236505083.549421459436 249999948.499924153090 1 60070.809808389 2023-05-06T19:26:07.444837+00:00 13494903.566980881616 236505044.933152586222 249999948.500133454800 1 60070.809821545 2023-05-06T19:26:08.581506+00:00 13495003.021033708006 236504945.478987902403 249999948.500021606684 1 60070.809833075 2023-05-06T19:26:09.577655+00:00 13494917.102599771693 236505031.397510290146 249999948.500110059977 1 60070.809843281 2023-05-06T19:26:10.459517+00:00 13494906.445251110941 236505042.055027246475 249999948.500278353691 1 60070.809856199 2023-05-06T19:26:11.575577+00:00 13494979.317110192031 236504969.183285415173 249999948.500395596027 1 60070.809866894 2023-05-06T19:26:12.499634+00:00 13494971.189999684691 236504977.310550093651 249999948.500549793243 1 60070.809877958 2023-05-06T19:26:13.455545+00:00 13494910.791150741279 236505037.708887130022 249999948.500037878752 1 60070.809889264 2023-05-06T19:26:14.432394+00:00 13494911.329441182315 236505037.170874536037 249999948.500315725803 1 60070.809902982 2023-05-06T19:26:15.617639+00:00 13494959.235239388421 236504989.264696717262 249999948.499936103821 1 60070.809913036 2023-05-06T19:26:16.486342+00:00 13494870.869841977954 236505077.630509763956 249999948.500351727009 1 60070.809923857 2023-05-06T19:26:17.421210+00:00 13494988.777561750263 236504959.722337603569 249999948.499899357557 1 60070.809936664 2023-05-06T19:26:18.527786+00:00 13494923.723510505632 236505024.775749206543 249999948.499259710312 1 60070.809948799 2023-05-06T19:26:19.576237+00:00 13494973.233527706936 236504975.265870153904 249999948.499397873878 1 60070.809958916 2023-05-06T19:26:20.450310+00:00 13494885.001480987296 236505063.498565435410 249999948.500046432018 1 60070.809970103 2023-05-06T19:26:21.416906+00:00 13494920.189291641116 236505028.311188101768 249999948.500479757786 1 60070.809982294 2023-05-06T19:26:22.470223+00:00 13494946.021403076127 236505002.478434115648 249999948.499837189913 1 60070.809993528 2023-05-06T19:26:23.440849+00:00 13494974.676047245041 236504973.823840826750 249999948.499888062477 1 60070.810004678 2023-05-06T19:26:24.404188+00:00 13494910.366453140974 236505038.133448630571 249999948.499901771545 1 60070.810016772 2023-05-06T19:26:25.449110+00:00 13494892.655133677647 236505055.844258695841 249999948.499392360449 1 60070.810029230 2023-05-06T19:26:26.525479+00:00 13494976.611051898450 236504971.888807058334 249999948.499858945608 1 60070.810041647 2023-05-06T19:26:27.598303+00:00 13494976.384602934122 236504972.116070896387 249999948.500673830509 1 60070.810052320 2023-05-06T19:26:28.520457+00:00 13494882.684120653197 236505065.815362691879 249999948.499483346939 1 60070.810064512 2023-05-06T19:26:29.573874+00:00 13494974.098907710984 236504974.401126831770 249999948.500034540892 1 60070.810076064 2023-05-06T19:26:30.571968+00:00 13494886.225242044777 236505062.273832976818 249999948.499075025320 1 60070.810086032 2023-05-06T19:26:31.433165+00:00 13494960.509823052213 236504987.989980697632 249999948.499803751707 1 60070.810097297 2023-05-06T19:26:32.406468+00:00 13494951.424372138456 236504997.075747698545 249999948.500119835138 1 60070.810109981 2023-05-06T19:26:33.502340+00:00 13494902.235725596547 236505046.264275789261 249999948.500001370907 1 60070.810121533 2023-05-06T19:26:34.500431+00:00 13494933.022001462057 236505015.478101372719 249999948.500102847815 1 60070.810133768 2023-05-06T19:26:35.557527+00:00 13494927.470821361989 236505021.029586613178 249999948.500407963991 1 60070.810145529 2023-05-06T19:26:36.573659+00:00 13494902.831749822944 236505045.668347656727 249999948.500097483397 1 60070.810157891 2023-05-06T19:26:37.641778+00:00 13494989.315565798432 236504959.184951484203 249999948.500517278910 1 60070.810167233 2023-05-06T19:26:38.448975+00:00 13494946.981940584257 236505001.518144607544 249999948.500085204840 1 60070.810179919 2023-05-06T19:26:39.544991+00:00 13494840.650145210326 236505107.849751204252 249999948.499896407127 1 60070.810192047 2023-05-06T19:26:40.592888+00:00 13494941.196832394227 236505007.302914798260 249999948.499747186899 1 60070.810201631 2023-05-06T19:26:41.420906+00:00 13494958.807163516060 236504989.693115860224 249999948.500279366970 1 60070.810213415 2023-05-06T19:26:42.439081+00:00 13494880.182603642344 236505068.317719489336 249999948.500323116779 1 60070.810226199 2023-05-06T19:26:43.543585+00:00 13494918.379486309364 236505030.120805531740 249999948.500291854143 1 60070.810236826 2023-05-06T19:26:44.461711+00:00 13494913.329764084890 236505035.170544177294 249999948.500308275223 1 60070.810249242 2023-05-06T19:26:45.534550+00:00 13494892.486826417968 236505056.012739598751 249999948.499566018581 1 60070.810260318 2023-05-06T19:26:46.491464+00:00 13494925.769876299426 236505022.729998588562 249999948.499874889851 1 60070.810271461 2023-05-06T19:26:47.454168+00:00 13494968.761514538899 236504979.738414734602 249999948.499929279089 1 60070.810282992 2023-05-06T19:26:48.450523+00:00 13494903.899543551728 236505044.600103408098 249999948.499646961689 1 60070.810294801 2023-05-06T19:26:49.470842+00:00 13494956.964652191848 236504991.535290032625 249999948.499942213297 1 60070.810306529 2023-05-06T19:26:50.484087+00:00 13494925.250858288258 236505023.248994261026 249999948.499852538109 1 60070.810318642 2023-05-06T19:26:51.530719+00:00 13494905.437681522220 236505043.062324643135 249999948.500006169081 1 60070.810330364 2023-05-06T19:26:52.543480+00:00 13494917.670045742765 236505030.829845547676 249999948.499891281128 1 60070.810340461 2023-05-06T19:26:53.415859+00:00 13494925.524211427197 236505022.975537896156 249999948.499749332666 1 60070.810353024 2023-05-06T19:26:54.501303+00:00 13494935.603685004637 236505012.896386921406 249999948.500071913004 1 60070.810364265 2023-05-06T19:26:55.472533+00:00 13494912.869807004929 236505035.630241632462 249999948.500048637390 1 60070.810375498 2023-05-06T19:26:56.443040+00:00 13494935.175803242251 236505013.324299603701 249999948.500102847815 1 60070.810386786 2023-05-06T19:26:57.418319+00:00 13494933.716784302145 236505014.783591896296 249999948.500376194715 1 60070.810398650 2023-05-06T19:26:58.443341+00:00 13494929.429649444297 236505019.069485425949 249999948.499134868383 1 60070.810411222 2023-05-06T19:26:59.529558+00:00 13494944.060850750655 236505004.438871949911 249999948.499722689390 1 60070.810422683 2023-05-06T19:27:00.519780+00:00 13494913.204655526206 236505035.295674890280 249999948.500330418348 1 60070.810436753 2023-05-06T19:27:01.735416+00:00 13494945.855475440621 236505002.644285321236 249999948.499760746956 1 60070.810445999 2023-05-06T19:27:02.534310+00:00 13494943.516348510981 236505004.983536303043 249999948.499884814024 1 60070.810457038 2023-05-06T19:27:03.488039+00:00 13494908.087245672941 236505040.413131356239 249999948.500377029181 1 60070.810468438 2023-05-06T19:27:04.473023+00:00 13494925.849652940407 236505022.649990200996 249999948.499643146992 1 60070.810479631 2023-05-06T19:27:05.440072+00:00 13494890.241542059928 236505058.257961511612 249999948.499503582716 1 60070.810491468 2023-05-06T19:27:06.462842+00:00 13494931.012148443609 236505017.487935960293 249999948.500084400177 1 60070.810502684 2023-05-06T19:27:07.431921+00:00 13494925.775460079312 236505022.724767714739 249999948.500227808952 1 60070.810514928 2023-05-06T19:27:08.489783+00:00 13494928.385929584503 236505020.113987982273 249999948.499917566776 1 60070.810526305 2023-05-06T19:27:09.472757+00:00 13494908.553490888327 236505039.946282684803 249999948.499773561954 1 60070.810537997 2023-05-06T19:27:10.482900+00:00 13494933.507747244090 236505014.991956651211 249999948.499703884125 1 60070.810549790 2023-05-06T19:27:11.501870+00:00 13494878.977726070210 236505069.522697955370 249999948.500424027443 1 60070.810560699 2023-05-06T19:27:12.444399+00:00 13494928.378883559257 236505020.120191276073 249999948.499074846506 1 60070.810572864 2023-05-06T19:27:13.495476+00:00 13494923.134259447455 236505025.365870326757 249999948.500129759312 1 60070.810584517 2023-05-06T19:27:14.502267+00:00 13494947.444747501984 236505001.055612206459 249999948.500359714031 1 60070.810595572 2023-05-06T19:27:15.457461+00:00 13494894.986578624696 236505053.513179421425 249999948.499758034945 1 60070.810607341 2023-05-06T19:27:16.474235+00:00 13494953.746823143214 236504994.753476500511 249999948.500299632549 1 60070.810619817 2023-05-06T19:27:17.552204+00:00 13494868.172233235091 236505080.327443510294 249999948.499676734209 1 60070.810630903 2023-05-06T19:27:18.510037+00:00 13494934.395431457087 236505014.104259938002 249999948.499691396952 1 60070.810642418 2023-05-06T19:27:19.504900+00:00 13494946.266533266753 236505002.233066499233 249999948.499599754810 1 60070.810653627 2023-05-06T19:27:20.473369+00:00 13494969.253573486581 236504979.246093720198 249999948.499667197466 1 60070.810665485 2023-05-06T19:27:21.497874+00:00 13494964.219935972244 236504984.279589176178 249999948.499525159597 1 60070.810677298 2023-05-06T19:27:22.518548+00:00 13494934.800008516759 236505013.700212091208 249999948.500220596790 1 60070.810687833 2023-05-06T19:27:23.428823+00:00 13494938.694040194154 236505009.805751949549 249999948.499792158604 1 60070.810699249 2023-05-06T19:27:24.415080+00:00 13494930.637813685462 236505017.862408667803 249999948.500222355127 1 60070.810711359 2023-05-06T19:27:25.461416+00:00 13494939.275113940239 236505009.225107669830 249999948.500221610069 1 60070.810722948 2023-05-06T19:27:26.462671+00:00 13494904.798731185496 236505043.701331198215 249999948.500062376261 1 60070.810734434 2023-05-06T19:27:27.455064+00:00 13494946.313253847882 236505002.186800956726 249999948.500054806471 1 60070.810746217 2023-05-06T19:27:28.473178+00:00 13494863.292752416804 236505085.207573056221 249999948.500325471163 1 60070.810757718 2023-05-06T19:27:29.466815+00:00 13494905.194384144619 236505043.305251955986 249999948.499636113644 1 60070.810769480 2023-05-06T19:27:30.483051+00:00 13494951.833676325157 236504996.666414618492 249999948.500090956688 1 60070.810780167 2023-05-06T19:27:31.406383+00:00 13494927.901417220011 236505020.598434627056 249999948.499851852655 1 60070.810792214 2023-05-06T19:27:32.447334+00:00 13494924.823798393831 236505023.675905466080 249999948.499703854322 1 60070.810803382 2023-05-06T19:27:33.412199+00:00 13494912.795969264582 236505035.704102903605 249999948.500072181225 1 60070.810815122 2023-05-06T19:27:34.426518+00:00 13494908.402275141329 236505040.097498655319 249999948.499773800373 1 60070.810826759 2023-05-06T19:27:35.431983+00:00 13494894.217796849087 236505054.282651245594 249999948.500448107719 1 60070.810838261 2023-05-06T19:27:36.425765+00:00 13494898.203437130898 236505050.297372639179 249999948.500809758902 1 60070.810850145 2023-05-06T19:27:37.452559+00:00 13494880.378475636244 236505068.121499657631 249999948.499975293875 1 60070.810861550 2023-05-06T19:27:38.437949+00:00 13494917.300976058468 236505031.199114412069 249999948.500090479851 1 60070.810873211 2023-05-06T19:27:39.445479+00:00 13494954.664477627724 236504993.835678428411 249999948.500156044960 1 60070.810885031 2023-05-06T19:27:40.466643+00:00 13494940.719703601673 236505007.780244410038 249999948.499948024750 1 60070.810896360 2023-05-06T19:27:41.445530+00:00 13494923.973878130317 236505024.525997579098 249999948.499875724316 1 60070.810907574 2023-05-06T19:27:42.414372+00:00 13494923.095490895212 236505025.404558718204 249999948.500049620867 1 60070.810919215 2023-05-06T19:27:43.420206+00:00 13494909.767955891788 236505038.732453107834 249999948.500409007072 1 60070.810931251 2023-05-06T19:27:44.460075+00:00 13494919.545418445021 236505028.954938620329 249999948.500357061625 1 60070.810942396 2023-05-06T19:27:45.422979+00:00 13494888.568371711299 236505059.931496143341 249999948.499867856503 1 60070.810955064 2023-05-06T19:27:46.517558+00:00 13494952.629408568144 236504995.870735108852 249999948.500143676996 1 60070.810966704 2023-05-06T19:27:47.523180+00:00 13494941.348262971267 236505007.151850014925 249999948.500112980604 1 60070.810977030 2023-05-06T19:27:48.415344+00:00 13494916.182801812887 236505032.316981941462 249999948.499783754349 1 60070.810989358 2023-05-06T19:27:49.480485+00:00 13494942.189931290224 236505006.310294657946 249999948.500225961208 1 60070.811000434 2023-05-06T19:27:50.437498+00:00 13494915.266643118113 236505033.233123809099 249999948.499766916037 1 60070.811013304 2023-05-06T19:27:51.549461+00:00 13494948.031174222007 236505000.468608975410 249999948.499783188105 1 60070.811023687 2023-05-06T19:27:52.446612+00:00 13494889.640189107507 236505058.859627664089 249999948.499816775322 1 60070.811035441 2023-05-06T19:27:53.462132+00:00 13494920.587478077039 236505027.912563711405 249999948.500041782856 1 60070.811046368 2023-05-06T19:27:54.406258+00:00 13494885.764189258218 236505062.735847532749 249999948.500036776066 1 60070.811058552 2023-05-06T19:27:55.458915+00:00 13494949.940575385466 236504998.559086143970 249999948.499661535025 1 60070.811070024 2023-05-06T19:27:56.450071+00:00 13494950.633589370176 236504997.866247773170 249999948.499837130308 1 60070.811081694 2023-05-06T19:27:57.458303+00:00 13494868.839664714411 236505079.660245299339 249999948.499910026789 1 60070.811093200 2023-05-06T19:27:58.452471+00:00 13494969.087202295661 236504979.412978738546 249999948.500181019306 1 60070.811105579 2023-05-06T19:27:59.522060+00:00 13494891.642111809924 236505056.858164280653 249999948.500276088715 1 60070.811116083 2023-05-06T19:28:00.429580+00:00 13494897.795580765232 236505050.704440653324 249999948.500021427870 1 60070.811131347 2023-05-06T19:28:01.748330+00:00 13494937.784173393622 236505010.715631365776 249999948.499804764986 1 60070.811141528 2023-05-06T19:28:02.627983+00:00 13494876.067292414606 236505072.432442396879 249999948.499734818935 1 60070.811151453 2023-05-06T19:28:03.485585+00:00 13494908.306147411466 236505040.194092750549 249999948.500240147114 1 60070.811162615 2023-05-06T19:28:04.449959+00:00 13494915.222066419199 236505033.277789294720 249999948.499855726957 1 60070.811175556 2023-05-06T19:28:05.568034+00:00 13494975.026402087882 236504973.473566919565 249999948.499969005585 1 60070.811185716 2023-05-06T19:28:06.445881+00:00 13494852.001366319135 236505096.497955620289 249999948.499321937561 1 60070.811199340 2023-05-06T19:28:07.622927+00:00 13494917.452767180279 236505031.047010123730 249999948.499777317047 1 60070.811209662 2023-05-06T19:28:08.514840+00:00 13494907.842766677961 236505040.657228618860 249999948.499995291233 1 60070.811220314 2023-05-06T19:28:09.435122+00:00 13494931.200881291181 236505017.299033671618 249999948.499914973974 1 60070.811231833 2023-05-06T19:28:10.430407+00:00 13494896.440218230709 236505052.059970319271 249999948.500188559294 1 60070.811243698 2023-05-06T19:28:11.455510+00:00 13494959.383534081280 236504989.116147071123 249999948.499681144953 1 60070.811255185 2023-05-06T19:28:12.447960+00:00 13494921.238074587658 236505027.262207239866 249999948.500281840563 1 60070.811266848 2023-05-06T19:28:13.455672+00:00 13494828.607264159247 236505119.892753601074 249999948.500017762184 1 60070.811278277 2023-05-06T19:28:14.443160+00:00 13494983.076233230531 236504965.423983216286 249999948.500216454268 1 60070.811290607 2023-05-06T19:28:15.508468+00:00 13494899.237096957862 236505049.262718141079 249999948.499815106392 1 60070.811301852 2023-05-06T19:28:16.480029+00:00 13494854.983714576811 236505093.516419976950 249999948.500134557486 1 60070.811313397 2023-05-06T19:28:17.477544+00:00 13494956.038629485294 236504992.461494058371 249999948.500123530626 1 60070.811324071 2023-05-06T19:28:18.399745+00:00 13494881.984376572073 236505066.515214174986 249999948.499590754509 1 60070.811335920 2023-05-06T19:28:19.423536+00:00 13494947.626385530457 236505000.873893916607 249999948.500279456377 1 60070.811347935 2023-05-06T19:28:20.461561+00:00 13494902.298085084185 236505046.201909601688 249999948.499994695187 1 60070.811358886 2023-05-06T19:28:21.407734+00:00 13494881.868209462613 236505066.632087469101 249999948.500296920538 1 60070.811371032 2023-05-06T19:28:22.457150+00:00 13494932.546543106437 236505015.953484266996 249999948.500027358532 1 60070.811382816 2023-05-06T19:28:23.475271+00:00 13494944.057530207559 236505004.442924350500 249999948.500454545021 1 60070.811393457 2023-05-06T19:28:24.394634+00:00 13494855.234441792592 236505093.265170753002 249999948.499612540007 1 60070.811405988 2023-05-06T19:28:25.477371+00:00 13494948.420713918284 236505000.079213231802 249999948.499927163124 1 60070.811417425 2023-05-06T19:28:26.465540+00:00 13494904.260129623115 236505044.239891350269 249999948.500020980835 1 60070.811428558 2023-05-06T19:28:27.427423+00:00 13494905.942215275019 236505042.558148503304 249999948.500363767147 1 60070.811440101 2023-05-06T19:28:28.424734+00:00 13494959.455716082826 236504989.044233888388 249999948.499949961901 1 60070.811451682 2023-05-06T19:28:29.425352+00:00 13494904.853127365932 236505043.646430730820 249999948.499558091164 1 60070.811464000 2023-05-06T19:28:30.489542+00:00 13494913.849734192714 236505034.649748921394 249999948.499483108521 1 60070.811475086 2023-05-06T19:28:31.447445+00:00 13494896.959684722126 236505051.540541172028 249999948.500225901604 1 60070.811486223 2023-05-06T19:28:32.409626+00:00 13494901.395399838686 236505047.104846864939 249999948.500246703625 1 60070.811498285 2023-05-06T19:28:33.451849+00:00 13494902.071857990697 236505046.427740275860 249999948.499598264694 1 60070.811511044 2023-05-06T19:28:34.554231+00:00 13494946.923843299970 236505001.576591283083 249999948.500434577465 1 60070.811521865 2023-05-06T19:28:35.489158+00:00 13494887.714670561254 236505060.786001682281 249999948.500672250986 1 60070.811532854 2023-05-06T19:28:36.438551+00:00 13494880.385804891586 236505068.113880604506 249999948.499685496092 1 60070.811544334 2023-05-06T19:28:37.430415+00:00 13494944.268826728687 236505004.230752706528 249999948.499579429626 1 60070.811557147 2023-05-06T19:28:38.537511+00:00 13494919.372536337003 236505029.127032041550 249999948.499568372965 1 60070.811567657 2023-05-06T19:28:39.445523+00:00 13494915.769682263955 236505032.729870498180 249999948.499552756548 1 60070.811579943 2023-05-06T19:28:40.507068+00:00 13494912.890903869644 236505035.609111428261 249999948.500015288591 1 60070.811591337 2023-05-06T19:28:41.491509+00:00 13494912.593715198338 236505035.906599879265 249999948.500315070152 1 60070.811602856 2023-05-06T19:28:42.486707+00:00 13494952.546664811671 236504995.953034728765 249999948.499699532986 1 60070.811614621 2023-05-06T19:28:43.503295+00:00 13494849.726519092917 236505098.773245126009 249999948.499764204025 1 60070.811626573 2023-05-06T19:28:44.535928+00:00 13494907.705846522003 236505040.794224321842 249999948.500070840120 1 60070.811637435 2023-05-06T19:28:45.474376+00:00 13494896.183399979025 236505052.316808402538 249999948.500208377838 1 60070.811648958 2023-05-06T19:28:46.470018+00:00 13494930.815417671576 236505017.684947967529 249999948.500365644693 1 60070.811660388 2023-05-06T19:28:47.457574+00:00 13494905.761801477522 236505042.738682121038 249999948.500483602285 1 60070.811671897 2023-05-06T19:28:48.451938+00:00 13494953.561012821272 236504994.938758313656 249999948.499771147966 1 60070.811683393 2023-05-06T19:28:49.445160+00:00 13494935.192949183285 236505013.307764917612 249999948.500714093447 1 60070.811695196 2023-05-06T19:28:50.464932+00:00 13494861.969549898058 236505086.530677139759 249999948.500227034092 1 60070.811707529 2023-05-06T19:28:51.530525+00:00 13494941.940319452435 236505006.560305029154 249999948.500624477863 1 60070.811718755 2023-05-06T19:28:52.500431+00:00 13494889.531549490988 236505058.968778520823 249999948.500328004360 1 60070.811729713 2023-05-06T19:28:53.447247+00:00 13494926.667295424268 236505021.833093553782 249999948.500388979912 1 60070.811740807 2023-05-06T19:28:54.405739+00:00 13494825.622453669086 236505122.877026259899 249999948.499479919672 1 60070.811752653 2023-05-06T19:28:55.429192+00:00 13494985.591591997072 236504962.908067226410 249999948.499659210443 1 60070.811764557 2023-05-06T19:28:56.457720+00:00 13494847.563891092315 236505100.935900211334 249999948.499791294336 1 60070.811775712 2023-05-06T19:28:57.421563+00:00 13494925.300919609144 236505023.198477894068 249999948.499397516251 1 60070.811788343 2023-05-06T19:28:58.512863+00:00 13494873.285636408255 236505075.214639186859 249999948.500275582075 1 60070.811799223 2023-05-06T19:28:59.452881+00:00 13494913.572684749961 236505034.927162766457 249999948.499847531319 1 60070.811811155 2023-05-06T19:29:00.483794+00:00 13494979.972690535709 236504968.527323424816 249999948.500013947487 1 60070.811822425 2023-05-06T19:29:01.457534+00:00 13494885.256666431203 236505063.243361562490 249999948.500027984381 1 60070.811834231 2023-05-06T19:29:02.477552+00:00 13494906.038878085092 236505042.460243463516 249999948.499121546745 1 60070.811845293 2023-05-06T19:29:03.433308+00:00 13494915.274662334472 236505033.224735051394 249999948.499397397041 1 60070.811857596 2023-05-06T19:29:04.496282+00:00 13494931.643009481952 236505016.857214212418 249999948.500223696232 1 60070.811869050 2023-05-06T19:29:05.485938+00:00 13494867.373572556302 236505081.126346051693 249999948.499918609858 1 60070.811880570 2023-05-06T19:29:06.481293+00:00 13494892.854882653803 236505055.645637512207 249999948.500520169735 1 60070.811891870 2023-05-06T19:29:07.457541+00:00 13494905.634383721277 236505042.865486651659 249999948.499870359898 1 60070.811902924 2023-05-06T19:29:08.412584+00:00 13494904.585783163086 236505043.913601219654 249999948.499384373426 1 60070.811914877 2023-05-06T19:29:09.445396+00:00 13494934.022782059386 236505014.477009326220 249999948.499791383743 1 60070.811926731 2023-05-06T19:29:10.469544+00:00 13494880.723147267476 236505067.777081072330 249999948.500228345394 1 60070.811938329 2023-05-06T19:29:11.471651+00:00 13494923.846395187080 236505024.653100550175 249999948.499495744705 1 60070.811949868 2023-05-06T19:29:12.468618+00:00 13494913.671267941594 236505034.828940987587 249999948.500208914280 1 60070.811961233 2023-05-06T19:29:13.450515+00:00 13494965.756873548031 236504982.742673158646 249999948.499546706676 1 60070.811972808 2023-05-06T19:29:14.450600+00:00 13494836.143464608118 236505112.357130974531 249999948.500595569611 1 60070.811984787 2023-05-06T19:29:15.485585+00:00 13494899.090012721717 236505049.410244494677 249999948.500257223845 1 60070.811996189 2023-05-06T19:29:16.470700+00:00 13494902.897213632241 236505045.603444337845 249999948.500657975674 1 60070.812007670 2023-05-06T19:29:17.462684+00:00 13494940.999347288162 236505007.500531435013 249999948.499878734350 1 60070.812019118 2023-05-06T19:29:18.451821+00:00 13494851.702826695517 236505096.797854661942 249999948.500681370497 1 60070.812030892 2023-05-06T19:29:19.469114+00:00 13494977.603975567967 236504970.895560562611 249999948.499536126852 1 60070.812042465 2023-05-06T19:29:20.468943+00:00 13494876.026913646609 236505072.473210096359 249999948.500123739243 1 60070.812054744 2023-05-06T19:29:21.529871+00:00 13494787.888079261407 236505160.611460179090 249999948.499539434910 1 60070.812065258 2023-05-06T19:29:22.438273+00:00 13494883.406592415646 236505065.092532217503 249999948.499124646187 1 60070.812078758 2023-05-06T19:29:23.604712+00:00 13494916.636303432286 236505031.863370329142 249999948.499673753977 1 60070.812087981 2023-05-06T19:29:24.401527+00:00 13494929.367383798584 236505019.132750272751 249999948.500134080648 1 60070.812099828 2023-05-06T19:29:25.425131+00:00 13494870.744914887473 236505077.755122989416 249999948.500037878752 1 60070.812111472 2023-05-06T19:29:26.431190+00:00 13494921.878856578842 236505026.620979040861 249999948.499835610390 1 60070.812124027 2023-05-06T19:29:27.515973+00:00 13494886.854989584535 236505061.645301610231 249999948.500291198492 1 60070.812135297 2023-05-06T19:29:28.489691+00:00 13494900.211569981650 236505048.288199037313 249999948.499769032001 1 60070.812146929 2023-05-06T19:29:29.494625+00:00 13494872.542076624930 236505075.957770675421 249999948.499847292900 1 60070.812157723 2023-05-06T19:29:30.427289+00:00 13494984.457556264475 236504964.041494131088 249999948.499050408602 1 60070.812169344 2023-05-06T19:29:31.431305+00:00 13494872.174303989857 236505076.325599998236 249999948.499903976917 1 60070.812181001 2023-05-06T19:29:32.438445+00:00 13494899.470276754349 236505049.029630899429 249999948.499907642603 1 60070.812192816 2023-05-06T19:29:33.459295+00:00 13494901.869549373165 236505046.629929155111 249999948.499478518963 1 60070.812204104 2023-05-06T19:29:34.434599+00:00 13494907.940070213750 236505040.560118943453 249999948.500189155340 1 60070.812215798 2023-05-06T19:29:35.444957+00:00 13494952.258249884471 236504996.241602778435 249999948.499852657318 1 60070.812228303 2023-05-06T19:29:36.525406+00:00 13494847.765794148669 236505100.734485656023 249999948.500279814005 1 60070.812238742 2023-05-06T19:29:37.427291+00:00 13494930.893329819664 236505017.606486320496 249999948.499816149473 1 60070.812250909 2023-05-06T19:29:38.478560+00:00 13494888.721980180591 236505059.777817130089 249999948.499797314405 1 60070.812262295 2023-05-06T19:29:39.462268+00:00 13494910.438868420199 236505038.061265259981 249999948.500133693218 1 60070.812273722 2023-05-06T19:29:40.449581+00:00 13494895.845839429647 236505052.654071033001 249999948.499910473824 1 60070.812285925 2023-05-06T19:29:41.503953+00:00 13494922.574225047603 236505025.925595551729 249999948.499820590019 1 60070.812297825 2023-05-06T19:29:42.532055+00:00 13494931.562641346827 236505016.937196463346 249999948.499837815762 1 60070.812307991 2023-05-06T19:29:43.410388+00:00 13494915.804100168869 236505032.695921421051 249999948.500021576881 1 60070.812319764 2023-05-06T19:29:44.427596+00:00 13494886.707442866638 236505061.792452037334 249999948.499894917011 1 60070.812331252 2023-05-06T19:29:45.420203+00:00 13494919.598323548213 236505028.901741921902 249999948.500065475702 1 60070.812342902 2023-05-06T19:29:46.426689+00:00 13494911.335388580337 236505037.164876401424 249999948.500264972448 1 60070.812354897 2023-05-06T19:29:47.463066+00:00 13494875.415452549234 236505073.084341585636 249999948.499794125557 1 60070.812366160 2023-05-06T19:29:48.436209+00:00 13494909.228319998831 236505039.272157013416 249999948.500477015972 1 60070.812378090 2023-05-06T19:29:49.467018+00:00 13494886.485212763771 236505062.014189064503 249999948.499401837587 1 60070.812389364 2023-05-06T19:29:50.441113+00:00 13494903.570670271292 236505044.929216384888 249999948.499886661768 1 60070.812401985 2023-05-06T19:29:51.531469+00:00 13494920.145962746814 236505028.353773474693 249999948.499736219645 1 60070.812412256 2023-05-06T19:29:52.418907+00:00 13494876.400461392477 236505072.100198775530 249999948.500660181046 1 60070.812423997 2023-05-06T19:29:53.433295+00:00 13494954.636644501239 236504993.862533390522 249999948.499177902937 1 60070.812435496 2023-05-06T19:29:54.426809+00:00 13494898.447890795767 236505050.051659822464 249999948.499550610781 1 60070.812447316 2023-05-06T19:29:55.448133+00:00 13494870.503385100514 236505077.996323376894 249999948.499708473682 1 60070.812458584 2023-05-06T19:29:56.421680+00:00 13494876.645703395829 236505071.854213625193 249999948.499917030334 1 60070.812470514 2023-05-06T19:29:57.452443+00:00 13494880.344895930961 236505068.155559778214 249999948.500455707312 1 60070.812481942 2023-05-06T19:29:58.439807+00:00 13494933.657363153994 236505014.842554152012 249999948.499917298555 1 60070.812493412 2023-05-06T19:29:59.430833+00:00 13494920.955080097541 236505027.544650912285 249999948.499731004238 1 60070.812505628 2023-05-06T19:30:00.486274+00:00 13494875.531773576513 236505072.968403160572 249999948.500176727772 1 60070.812516573 2023-05-06T19:30:01.431889+00:00 13494891.005339656025 236505057.495352596045 249999948.500692248344 1 60070.812531201 2023-05-06T19:30:02.695805+00:00 13494916.471738977358 236505032.029116958380 249999948.500855922699 1 60070.812542884 2023-05-06T19:30:03.705185+00:00 13494902.888612860814 236505045.611832141876 249999948.500445008278 1 60070.812552105 2023-05-06T19:30:04.501855+00:00 13494862.658200453967 236505085.841723918915 249999948.499924361706 1 60070.812564906 2023-05-06T19:30:05.607839+00:00 13494915.852893350646 236505032.646637648344 249999948.499531000853 1 60070.812574374 2023-05-06T19:30:06.425929+00:00 13494925.389634951949 236505023.110293179750 249999948.499928116798 1 60070.812586708 2023-05-06T19:30:07.491518+00:00 13494839.941460063681 236505108.559037536383 249999948.500497609377 1 60070.812598497 2023-05-06T19:30:08.510142+00:00 13494942.731309525669 236505005.768569082022 249999948.499878615141 1 60070.812609246 2023-05-06T19:30:09.438845+00:00 13494856.059615358710 236505092.440399914980 249999948.500015258789 1 60070.812620921 2023-05-06T19:30:10.447567+00:00 13494908.738721802831 236505039.760948181152 249999948.499669969082 1 60070.812632436 2023-05-06T19:30:11.442459+00:00 13494908.809820270166 236505039.689758211374 249999948.499578475952 1 60070.812645142 2023-05-06T19:30:12.540259+00:00 13494946.637052480131 236505001.861926198006 249999948.498978674412 0 60070.812656854 2023-05-06T19:30:13.552165+00:00 13494900.066618930548 236505048.433395385742 249999948.500014305115 1 60070.812668120 2023-05-06T19:30:14.525628+00:00 13494885.550254533067 236505062.949166834354 249999948.499421358109 1 60070.812678805 2023-05-06T19:30:15.448709+00:00 13494952.035194575787 236504996.465189695358 249999948.500384271145 1 60070.812691021 2023-05-06T19:30:16.504239+00:00 13494892.892590358853 236505055.607077777386 249999948.499668121338 1 60070.812702728 2023-05-06T19:30:17.515632+00:00 13494868.151214700192 236505080.348913639784 249999948.500128328800 1 60070.812713407 2023-05-06T19:30:18.438389+00:00 13494858.950557377189 236505089.550385951996 249999948.500943332911 1 60070.812726208 2023-05-06T19:30:19.544356+00:00 13494907.089543398470 236505041.410258412361 249999948.499801814556 1 60070.812737595 2023-05-06T19:30:20.528246+00:00 13494874.749424312264 236505073.750523895025 249999948.499948203564 1 60070.812748055 2023-05-06T19:30:21.431930+00:00 13494931.578043336049 236505016.922461152077 249999948.500504493713 1 60070.812760070 2023-05-06T19:30:22.470041+00:00 13494860.741549191996 236505087.758906513453 249999948.500455707312 1 60070.812772554 2023-05-06T19:30:23.548665+00:00 13494914.689751785249 236505033.810827404261 249999948.500579178333 1 60070.812782691 2023-05-06T19:30:24.424487+00:00 13494885.777503998950 236505062.721924424171 249999948.499428421259 1 60070.812794641 2023-05-06T19:30:25.456997+00:00 13494887.502300348133 236505060.997131586075 249999948.499431937933 1 60070.812805692 2023-05-06T19:30:26.411757+00:00 13494938.360369730741 236505010.139603793621 249999948.499973535538 1 60070.812818437 2023-05-06T19:30:27.512923+00:00 13494926.220713332295 236505022.279157072306 249999948.499870419502 1 60070.812829719 2023-05-06T19:30:28.487761+00:00 13494866.763426048681 236505081.736407846212 249999948.499833881855 1 60070.812842131 2023-05-06T19:30:29.560099+00:00 13494907.989453507587 236505040.510594874620 249999948.500048369169 1 60070.812853026 2023-05-06T19:30:30.501416+00:00 13494872.572372011840 236505075.927992641926 249999948.500364661217 1 60070.812864509 2023-05-06T19:30:31.493567+00:00 13494903.179459139705 236505045.320308357477 249999948.499767482281 1 60070.812875443 2023-05-06T19:30:32.438248+00:00 13494900.847428699955 236505047.651959389448 249999948.499388098717 1 60070.812887472 2023-05-06T19:30:33.477552+00:00 13494920.262934697792 236505028.237607836723 249999948.500542521477 1 60070.812899106 2023-05-06T19:30:34.482759+00:00 13494917.162439359352 236505031.337918132544 249999948.500357478857 1 60070.812911642 2023-05-06T19:30:35.565830+00:00 13494990.732702841982 236504957.767744004726 249999948.500446856022 1 60070.812922047 2023-05-06T19:30:36.464849+00:00 13494864.226367894560 236505084.273421823978 249999948.499789714813 1 60070.812934100 2023-05-06T19:30:37.506267+00:00 13494819.660222301260 236505128.839298725128 249999948.499521017075 1 60070.812945905 2023-05-06T19:30:38.526205+00:00 13494903.854815566912 236505044.645004957914 249999948.499820530415 1 60070.812958889 2023-05-06T19:30:39.647973+00:00 13494908.838621741161 236505039.661164820194 249999948.499786555767 1 60070.812967840 2023-05-06T19:30:40.421321+00:00 13494880.515678245574 236505067.984491229057 249999948.500169485807 1 60070.812979647 2023-05-06T19:30:41.441474+00:00 13494914.585367562249 236505033.914527207613 249999948.499894768000 1 60070.812991324 2023-05-06T19:30:42.450432+00:00 13494886.196572251618 236505062.303168654442 249999948.499740898609 1 60070.813002896 2023-05-06T19:30:43.450213+00:00 13494854.211742410436 236505094.288093447685 249999948.499835848808 1 60070.813014093 2023-05-06T19:30:44.417657+00:00 13494933.932639835402 236505014.567440897226 249999948.500080734491 1 60070.813025849 2023-05-06T19:30:45.433328+00:00 13494901.155683638528 236505047.344222366810 249999948.499906003475 1 60070.813038257 2023-05-06T19:30:46.505378+00:00 13494916.879531782120 236505031.620727419853 249999948.500259190798 1 60070.813050478 2023-05-06T19:30:47.561289+00:00 13494879.722684891894 236505068.777521163225 249999948.500206053257 1 60070.813060518 2023-05-06T19:30:48.428800+00:00 13494877.545580858365 236505070.954503208399 249999948.500084072351 1 60070.813072720 2023-05-06T19:30:49.483027+00:00 13494978.662933332846 236504969.836916655302 249999948.499849975109 1 60070.813083870 2023-05-06T19:30:50.446351+00:00 13494886.585390059277 236505061.914397239685 249999948.499787300825 1 60070.813095393 2023-05-06T19:30:51.441906+00:00 13494910.751493621618 236505037.748221546412 249999948.499715179205 1 60070.813106848 2023-05-06T19:30:52.431701+00:00 13494867.783434400335 236505080.716793864965 249999948.500228255987 1 60070.813119208 2023-05-06T19:30:53.499513+00:00 13494944.944178825244 236505003.555881887674 249999948.500060707331 1 60070.813130795 2023-05-06T19:30:54.500644+00:00 13494878.130667487159 236505070.369241774082 249999948.499909251928 1 60070.813141204 2023-05-06T19:30:55.400073+00:00 13494927.086922865361 236505021.413366377354 249999948.500289231539 1 60070.813154472 2023-05-06T19:30:56.546352+00:00 13494889.608186906204 236505058.891870081425 249999948.500056982040 1 60070.813164323 2023-05-06T19:30:57.397455+00:00 13494900.454029401764 236505048.046239554882 249999948.500268965960 1 60070.813176190 2023-05-06T19:30:58.422811+00:00 13494858.046929886565 236505090.453075736761 249999948.500005632639 1 60070.813187930 2023-05-06T19:30:59.437164+00:00 13494938.469257408753 236505010.030965358019 249999948.500222772360 1 60070.813199899 2023-05-06T19:31:00.471282+00:00 13494871.793160300702 236505076.706399589777 249999948.499559879303 1 60070.813213312 2023-05-06T19:31:01.630174+00:00 13494930.631736826152 236505017.868471503258 249999948.500208318233 1 60070.813223750 2023-05-06T19:31:02.532022+00:00 13494901.345546748489 236505047.154671281576 249999948.500218033791 1 60070.813235066 2023-05-06T19:31:03.509744+00:00 13494920.245412971824 236505028.254536002874 249999948.499948978424 1 60070.813246353 2023-05-06T19:31:04.484884+00:00 13494879.346970470622 236505069.152853965759 249999948.499824434519 1 60070.813257867 2023-05-06T19:31:05.479747+00:00 13494890.448537850752 236505058.051215499640 249999948.499753355980 1 60070.813269519 2023-05-06T19:31:06.486449+00:00 13494910.681964971125 236505037.817614555359 249999948.499579519033 1 60070.813281371 2023-05-06T19:31:07.510499+00:00 13494910.781774427742 236505037.718028604984 249999948.499803036451 1 60070.813292084 2023-05-06T19:31:08.436059+00:00 13494898.412382857874 236505050.087221354246 249999948.499604225159 1 60070.813303770 2023-05-06T19:31:09.445685+00:00 13494903.697724493220 236505044.802187323570 249999948.499911814928 1 60070.813315349 2023-05-06T19:31:10.446131+00:00 13494834.266385443509 236505114.232877016068 249999948.499262452126 1 60070.813326766 2023-05-06T19:31:11.432573+00:00 13494894.428533516824 236505054.071295410395 249999948.499828934669 1 60070.813338553 2023-05-06T19:31:12.450959+00:00 13494937.194438654929 236505011.305762588978 249999948.500201255083 1 60070.813350303 2023-05-06T19:31:13.466183+00:00 13494917.234525574371 236505031.265357792377 249999948.499883353710 1 60070.813361693 2023-05-06T19:31:14.450252+00:00 13494912.572922717780 236505035.927113920450 249999948.500036627054 1 60070.813373579 2023-05-06T19:31:15.477199+00:00 13494898.224973050877 236505050.274908632040 249999948.499881684780 1 60070.813385001 2023-05-06T19:31:16.464079+00:00 13494891.902107181028 236505056.597847878933 249999948.499955058098 1 60070.813396245 2023-05-06T19:31:17.435552+00:00 13494901.839282231405 236505046.660375148058 249999948.499657392502 1 60070.813408727 2023-05-06T19:31:18.514013+00:00 13494926.549941530451 236505021.949743449688 249999948.499684989452 1 60070.813419743 2023-05-06T19:31:19.465821+00:00 13494882.267140759155 236505066.232634842396 249999948.499775588512 1 60070.813431250 2023-05-06T19:31:20.460014+00:00 13494948.288479048759 236505000.211494654417 249999948.499973714352 1 60070.813442721 2023-05-06T19:31:21.451149+00:00 13494857.635795990005 236505090.863956987858 249999948.499752968550 1 60070.813454113 2023-05-06T19:31:22.435387+00:00 13494909.938154740259 236505038.562160253525 249999948.500314980745 1 60070.813465362 2023-05-06T19:31:23.407317+00:00 13494898.708158457652 236505049.791811525822 249999948.499969989061 1 60070.813478583 2023-05-06T19:31:24.549510+00:00 13494892.055227721110 236505056.444744050503 249999948.499971777201 1 60070.813488641 2023-05-06T19:31:25.418604+00:00 13494911.907702244818 236505036.593005031347 249999948.500707268715 1 60070.813501508 2023-05-06T19:31:26.530262+00:00 13494862.497398160398 236505086.002940326929 249999948.500338494778 1 60070.813512853 2023-05-06T19:31:27.510543+00:00 13494890.393982473761 236505058.105907291174 249999948.499889761209 1 60070.813524337 2023-05-06T19:31:28.502715+00:00 13494972.670786047354 236504975.829581975937 249999948.500368028879 1 60070.813535164 2023-05-06T19:31:29.438181+00:00 13494858.809148920700 236505089.690919727087 249999948.500068634748 1 60070.813546733 2023-05-06T19:31:30.437677+00:00 13494864.117695860565 236505084.382340013981 249999948.500035881996 1 60070.813558109 2023-05-06T19:31:31.420574+00:00 13494883.196424894035 236505065.303515791893 249999948.499940693378 1 60070.813570322 2023-05-06T19:31:32.475807+00:00 13494918.678011776879 236505029.822562485933 249999948.500574260950 1 60070.813582286 2023-05-06T19:31:33.509550+00:00 13494896.196234459057 236505052.303926408291 249999948.500160872936 1 60070.813593104 2023-05-06T19:31:34.444202+00:00 13494893.265894941986 236505055.233508944511 249999948.499403893948 1 60070.813604447 2023-05-06T19:31:35.424243+00:00 13494866.967206286266 236505081.532892256975 249999948.500098556280 1 60070.813616788 2023-05-06T19:31:36.490517+00:00 13494875.280050536618 236505073.220014870167 249999948.500065416098 1 60070.813627684 2023-05-06T19:31:37.431911+00:00 13494905.041080964729 236505043.458502799273 249999948.499583750963 1 60070.813639625 2023-05-06T19:31:38.463605+00:00 13494858.573102748021 236505089.927419960499 249999948.500522702932 1 60070.813650743 2023-05-06T19:31:39.424153+00:00 13494905.802928496152 236505042.696644186974 249999948.499572694302 1 60070.813662629 2023-05-06T19:31:40.451165+00:00 13494887.138868270442 236505061.360848486423 249999948.499716758728 1 60070.813673855 2023-05-06T19:31:41.421084+00:00 13494860.630042364821 236505087.869888603687 249999948.499930977821 1 60070.813685869 2023-05-06T19:31:42.459084+00:00 13494876.975862886757 236505071.524351298809 249999948.500214189291 1 60070.813697029 2023-05-06T19:31:43.423345+00:00 13494900.222137080505 236505048.277454018593 249999948.499591112137 1 60070.813709750 2023-05-06T19:31:44.522370+00:00 13494911.589119192213 236505036.911247044802 249999948.500366240740 1 60070.813720741 2023-05-06T19:31:45.472044+00:00 13494914.127558493987 236505034.372488707304 249999948.500047206879 1 60070.813731854 2023-05-06T19:31:46.432152+00:00 13494890.825197212398 236505057.674271821976 249999948.499469041824 1 60070.813743533 2023-05-06T19:31:47.441248+00:00 13494893.420334240422 236505055.079470485449 249999948.499804735184 1 60070.813755231 2023-05-06T19:31:48.451928+00:00 13494925.491050913930 236505023.008958339691 249999948.500009238720 1 60070.813766752 2023-05-06T19:31:49.447401+00:00 13494924.716628171504 236505023.783833205700 249999948.500461369753 1 60070.813778610 2023-05-06T19:31:50.471860+00:00 13494878.524639684707 236505069.975132346153 249999948.499772042036 1 60070.813789934 2023-05-06T19:31:51.450342+00:00 13494845.220338892192 236505103.279542803764 249999948.499881684780 1 60070.813801505 2023-05-06T19:31:52.449982+00:00 13494907.578368302435 236505040.921847552061 249999948.500215858221 1 60070.813813699 2023-05-06T19:31:53.503598+00:00 13494865.539442872629 236505082.960696309805 249999948.500139176846 1 60070.813824692 2023-05-06T19:31:54.453399+00:00 13494833.893928956240 236505114.606147736311 249999948.500076681376 1 60070.813837020 2023-05-06T19:31:55.518542+00:00 13494931.254778990522 236505017.245130687952 249999948.499909669161 1 60070.813847750 2023-05-06T19:31:56.445658+00:00 13494888.880236415192 236505059.620110303164 249999948.500346720219 1 60070.813859544 2023-05-06T19:31:57.464589+00:00 13494914.153476752341 236505034.346537888050 249999948.500014632940 1 60070.813871840 2023-05-06T19:31:58.526930+00:00 13494842.810484066606 236505105.689259439707 249999948.499743521214 1 60070.813883586 2023-05-06T19:31:59.541844+00:00 13494937.293416483328 236505011.206644833088 249999948.500061303377 1 60070.813894203 2023-05-06T19:32:00.459187+00:00 13494858.523331629112 236505089.976779222488 249999948.500110864639 1 60070.813905342 2023-05-06T19:32:01.421598+00:00 13494931.832464035600 236505016.667287141085 249999948.499751180410 1 60070.813919339 2023-05-06T19:32:02.630931+00:00 13494845.336776275188 236505103.162876933813 249999948.499653220177 1 60070.813930356 2023-05-06T19:32:03.582785+00:00 13494901.180012637749 236505047.319104760885 249999948.499117404222 1 60070.813942054 2023-05-06T19:32:04.593467+00:00 13494874.799796095118 236505073.699591010809 249999948.499387115240 1 60070.813954527 2023-05-06T19:32:05.671136+00:00 13494912.831827286631 236505035.668101102114 249999948.499928385019 1 60070.813964376 2023-05-06T19:32:06.522127+00:00 13494897.713531976566 236505050.786143094301 249999948.499675065279 1 60070.813976610 2023-05-06T19:32:07.579071+00:00 13494814.870054002851 236505133.630165845156 249999948.500219851732 1 60070.813988101 2023-05-06T19:32:08.571931+00:00 13494903.065701041371 236505045.433771371841 249999948.499472409487 1 60070.813998862 2023-05-06T19:32:09.501647+00:00 13494892.302124030888 236505056.197800159454 249999948.499924182892 1 60070.814009835 2023-05-06T19:32:10.449781+00:00 13494851.266388732940 236505097.234041929245 249999948.500430673361 1 60070.814022322 2023-05-06T19:32:11.528632+00:00 13494885.738403443247 236505062.761795490980 249999948.500198930502 1 60070.814034059 2023-05-06T19:32:12.542716+00:00 13494899.978764675558 236505048.521114081144 249999948.499878764153 1 60070.814044810 2023-05-06T19:32:13.471630+00:00 13494857.973863214254 236505090.526176035404 249999948.500039249659 1 60070.814055812 2023-05-06T19:32:14.422158+00:00 13494956.763978185132 236504991.736510604620 249999948.500488787889 1 60070.814067546 2023-05-06T19:32:15.435972+00:00 13494848.101022431627 236505100.399013459682 249999948.500035881996 1 60070.814080092 2023-05-06T19:32:16.519961+00:00 13494883.606688112020 236505064.893157362938 249999948.499845474958 1 60070.814090842 2023-05-06T19:32:17.448795+00:00 13494902.161209955812 236505046.338398247957 249999948.499608218670 1 60070.814102587 2023-05-06T19:32:18.463505+00:00 13494853.355889832601 236505095.144133806229 249999948.500023633242 1 60070.814114101 2023-05-06T19:32:19.458308+00:00 13494890.698849825189 236505057.801072984934 249999948.499922811985 1 60070.814125443 2023-05-06T19:32:20.438291+00:00 13494903.955566711724 236505044.544525027275 249999948.500091731548 1 60070.814137564 2023-05-06T19:32:21.485518+00:00 13494925.718107091263 236505022.782121479511 249999948.500228583813 1 60070.814148588 2023-05-06T19:32:22.437976+00:00 13494869.762781865895 236505078.737414568663 249999948.500196427107 1 60070.814159697 2023-05-06T19:32:23.397844+00:00 13494844.069488435984 236505104.430417567492 249999948.499906003475 1 60070.814172878 2023-05-06T19:32:24.536640+00:00 13494911.583993840963 236505036.915628492832 249999948.499622344971 1 60070.814184514 2023-05-06T19:32:25.541987+00:00 13494887.735370177776 236505060.764963150024 249999948.500333338976 1 60070.814195256 2023-05-06T19:32:26.470095+00:00 13494851.780990388244 236505096.718387901783 249999948.499378293753 1 60070.814206613 2023-05-06T19:32:27.451371+00:00 13494895.773792264983 236505052.726131975651 249999948.499924242496 1 60070.814218879 2023-05-06T19:32:28.511172+00:00 13494846.374114422128 236505102.126145750284 249999948.500260174274 1 60070.814229931 2023-05-06T19:32:29.466028+00:00 13494929.817977204919 236505018.682639807463 249999948.500617027283 1 60070.814241538 2023-05-06T19:32:30.468895+00:00 13494918.482604283839 236505030.017887532711 249999948.500491827726 1 60070.814253189 2023-05-06T19:32:31.475544+00:00 13494920.526367466897 236505027.973649412394 249999948.500016868114 1 60070.814266132 2023-05-06T19:32:32.593838+00:00 13494920.007288832217 236505028.492141783237 249999948.499430626631 1 60070.814276845 2023-05-06T19:32:33.519439+00:00 13494841.512398792431 236505106.986934989691 249999948.499333769083 1 60070.814287534 2023-05-06T19:32:34.442948+00:00 13494886.403911679983 236505062.095968246460 249999948.499879926443 1 60070.814300345 2023-05-06T19:32:35.549853+00:00 13494846.913368428126 236505101.586693465710 249999948.500061899424 1 60070.814310960 2023-05-06T19:32:36.466961+00:00 13494867.073048558086 236505081.426647633314 249999948.499696195126 1 60070.814322020 2023-05-06T19:32:37.422497+00:00 13494916.411250336096 236505032.088607221842 249999948.499857544899 1 60070.814334107 2023-05-06T19:32:38.466798+00:00 13494868.845818603411 236505079.653662800789 249999948.499481409788 1 60070.814344922 2023-05-06T19:32:39.401231+00:00 13494860.942265698686 236505087.557668447495 249999948.499934136868 1 60070.814356877 2023-05-06T19:32:40.434196+00:00 13494821.308660095558 236505127.191585898399 249999948.500245988369 1 60070.814368397 2023-05-06T19:32:41.429552+00:00 13494893.298000199720 236505055.201939225197 249999948.499939411879 1 60070.814380001 2023-05-06T19:32:42.432095+00:00 13494893.470584005117 236505055.029529601336 249999948.500113606453 1 60070.814391485 2023-05-06T19:32:43.424334+00:00 13494892.248793533072 236505056.250773280859 249999948.499566823244 1 60070.814403161 2023-05-06T19:32:44.433134+00:00 13494846.830364232883 236505101.669221669436 249999948.499585896730 1 60070.814415006 2023-05-06T19:32:45.456509+00:00 13494852.245330369100 236505096.254518538713 249999948.499848902225 1 60070.814427683 2023-05-06T19:32:46.551823+00:00 13494896.237646479160 236505052.262280702591 249999948.499927192926 1 60070.814438954 2023-05-06T19:32:47.525571+00:00 13494927.465141223744 236505021.034253716469 249999948.499394953251 1 60070.814449476 2023-05-06T19:32:48.434706+00:00 13494883.234092479572 236505065.265375167131 249999948.499467641115 1 60070.814460588 2023-05-06T19:32:49.394824+00:00 13494962.588786112145 236504985.911179542542 249999948.499965667725 1 60070.814473561 2023-05-06T19:32:50.515684+00:00 13494779.518331959844 236505168.981056779623 249999948.499388754368 1 60070.814484359 2023-05-06T19:32:51.448622+00:00 13494866.018991285935 236505082.480057597160 249999948.499048888683 1 60070.814495718 2023-05-06T19:32:52.430069+00:00 13494896.398934302852 236505052.101058572531 249999948.499992877245 1 60070.814507468 2023-05-06T19:32:53.445212+00:00 13494924.613682607189 236505023.886520951986 249999948.500203549862 1 60070.814518911 2023-05-06T19:32:54.433887+00:00 13494902.738901440054 236505045.760761678219 249999948.499663114548 1 60070.814530555 2023-05-06T19:32:55.439920+00:00 13494878.516210617498 236505069.983484268188 249999948.499694883823 1 60070.814542092 2023-05-06T19:32:56.436765+00:00 13494893.156716747209 236505055.343315243721 249999948.500031977892 1 60070.814553310 2023-05-06T19:32:57.406010+00:00 13494876.882225677371 236505071.617344707251 249999948.499570369720 1 60070.814566270 2023-05-06T19:32:58.525690+00:00 13494870.517854170874 236505077.982122927904 249999948.499977111816 1 60070.814577074 2023-05-06T19:32:59.459169+00:00 13494919.968652032316 236505028.531044811010 249999948.499696850777 1 60070.814588706 2023-05-06T19:33:00.464188+00:00 13494877.531298447400 236505070.968749582767 249999948.500048041344 1 60070.814602928 2023-05-06T19:33:01.693003+00:00 13494903.042148597538 236505045.458489745855 249999948.500638335943 1 60070.814613802 2023-05-06T19:33:02.632486+00:00 13494867.887669719756 236505080.612400978804 249999948.500070691109 1 60070.814622884 2023-05-06T19:33:03.417153+00:00 13494924.412301674485 236505024.087335914373 249999948.499637603760 1 60070.814634640 2023-05-06T19:33:04.432908+00:00 13494867.908775711432 236505080.590858936310 249999948.499634653330 1 60070.814646631 2023-05-06T19:33:05.468879+00:00 13494902.462833397090 236505046.037418276072 249999948.500251680613 1 60070.814657522 2023-05-06T19:33:06.409943+00:00 13494866.208571845666 236505082.291385918856 249999948.499957770109 1 60070.814669338 2023-05-06T19:33:07.430784+00:00 13494879.688372652978 236505068.812229573727 249999948.500602215528 1 60070.814681368 2023-05-06T19:33:08.470195+00:00 13494921.118164295331 236505027.381472468376 249999948.499636769295 1 60070.814692370 2023-05-06T19:33:09.420732+00:00 13494847.439934391528 236505101.059724509716 249999948.499658912420 1 60070.814704600 2023-05-06T19:33:10.477406+00:00 13494888.342383295298 236505060.158323138952 249999948.500706434250 1 60070.814716738 2023-05-06T19:33:11.526128+00:00 13494859.573338029906 236505088.926591336727 249999948.499929368496 1 60070.814728338 2023-05-06T19:33:12.528380+00:00 13494811.799420796335 236505136.700343728065 249999948.499764531851 1 60070.814738492 2023-05-06T19:33:13.405679+00:00 13494868.332113768905 236505080.168099462986 249999948.500213235617 1 60070.814751141 2023-05-06T19:33:14.498616+00:00 13494858.958890045062 236505089.541021466255 249999948.499911516905 1 60070.814762171 2023-05-06T19:33:15.451625+00:00 13494888.340229589492 236505060.159652441740 249999948.499882042408 1 60070.814774413 2023-05-06T19:33:16.509265+00:00 13494804.993216076866 236505143.506747812033 249999948.499963879585 1 60070.814785512 2023-05-06T19:33:17.468220+00:00 13494910.943798039109 236505037.555822670460 249999948.499620705843 1 60070.814796616 2023-05-06T19:33:18.427622+00:00 13494835.700221950188 236505112.799258530140 249999948.499480485916 1 60070.814808732 2023-05-06T19:33:19.474479+00:00 13494915.119585294276 236505033.380397856236 249999948.499983161688 1 60070.814820205 2023-05-06T19:33:20.465754+00:00 13494865.117877110839 236505083.382347285748 249999948.500224411488 1 60070.814831607 2023-05-06T19:33:21.450800+00:00 13494895.331448853016 236505053.168581128120 249999948.500029981136 1 60070.814843204 2023-05-06T19:33:22.452846+00:00 13494870.804460231215 236505077.695866376162 249999948.500326603651 1 60070.814855746 2023-05-06T19:33:23.536402+00:00 13494867.694120587781 236505080.805947959423 249999948.500068545341 1 60070.814866529 2023-05-06T19:33:24.468077+00:00 13494886.918683268130 236505061.581646770239 249999948.500330030918 1 60070.814877746 2023-05-06T19:33:25.437276+00:00 13494889.951313877478 236505058.548556327820 249999948.499870210886 1 60070.814889774 2023-05-06T19:33:26.476499+00:00 13494853.482540871948 236505095.017333030701 249999948.499873906374 1 60070.814900872 2023-05-06T19:33:27.435367+00:00 13494901.992546366528 236505046.507523477077 249999948.500069856644 1 60070.814912174 2023-05-06T19:33:28.411877+00:00 13494908.842964638025 236505039.656707465649 249999948.499672114849 1 60070.814924297 2023-05-06T19:33:29.459277+00:00 13494904.921842847019 236505043.577332317829 249999948.499175161123 1 60070.814936351 2023-05-06T19:33:30.500751+00:00 13494882.237248592079 236505066.262721389532 249999948.499969989061 1 60070.814947284 2023-05-06T19:33:31.445343+00:00 13494849.772555561736 236505098.727709770203 249999948.500265330076 1 60070.814958808 2023-05-06T19:33:32.440970+00:00 13494850.338999392465 236505098.161465197802 249999948.500464588404 1 60070.814970527 2023-05-06T19:33:33.453568+00:00 13494862.091946180910 236505086.408404767513 249999948.500350952148 1 60070.814982507 2023-05-06T19:33:34.488613+00:00 13494875.673333192244 236505072.826138943434 249999948.499472141266 1 60070.814993759 2023-05-06T19:33:35.460735+00:00 13494905.212966913357 236505043.287370622158 249999948.500337541103 1 60070.815004949 2023-05-06T19:33:36.427598+00:00 13494850.966538885608 236505097.533659189939 249999948.500198066235 1 60070.815016916 2023-05-06T19:33:37.461582+00:00 13494856.115984780714 236505092.383824825287 249999948.499809592962 1 60070.815028689 2023-05-06T19:33:38.478764+00:00 13494870.190834967420 236505078.309521943331 249999948.500356912613 1 60070.815039527 2023-05-06T19:33:39.415087+00:00 13494911.535917628556 236505036.964613914490 249999948.500531554222 1 60070.815051765 2023-05-06T19:33:40.472461+00:00 13494876.736525697634 236505071.763573944569 249999948.500099629164 1 60070.815063573 2023-05-06T19:33:41.492732+00:00 13494847.456850143149 236505101.042838692665 249999948.499688833952 1 60070.815074517 2023-05-06T19:33:42.438286+00:00 13494895.713058408350 236505052.786670923233 249999948.499729335308 1 60070.815086368 2023-05-06T19:33:43.462247+00:00 13494816.212166154757 236505132.287692666054 249999948.499858826399 1 60070.815097440 2023-05-06T19:33:44.418828+00:00 13494865.879215853289 236505082.620596230030 249999948.499812096357 1 60070.815109744 2023-05-06T19:33:45.481875+00:00 13494884.367374548689 236505064.132650673389 249999948.500025212765 1 60070.815121513 2023-05-06T19:33:46.498759+00:00 13494845.276823336259 236505103.223211944103 249999948.500035285950 1 60070.815132354 2023-05-06T19:33:47.435390+00:00 13494898.436927400529 236505050.063822805882 249999948.500750213861 1 60070.815144925 2023-05-06T19:33:48.521531+00:00 13494891.360858501866 236505057.139033168554 249999948.499891668558 1 60070.815155410 2023-05-06T19:33:49.427422+00:00 13494890.191601132974 236505058.308456152678 249999948.500057280064 1 60070.815167634 2023-05-06T19:33:50.483616+00:00 13494853.388856284320 236505095.110918313265 249999948.499774605036 1 60070.815178780 2023-05-06T19:33:51.446591+00:00 13494854.169682390988 236505094.330263555050 249999948.499945938587 1 60070.815190319 2023-05-06T19:33:52.443526+00:00 13494897.148129018024 236505051.352478325367 249999948.500607341528 1 60070.815201940 2023-05-06T19:33:53.447667+00:00 13494886.232930775732 236505062.266918331385 249999948.499849110842 1 60070.815213813 2023-05-06T19:33:54.473412+00:00 13494834.618170248345 236505113.882176816463 249999948.500347077847 1 60070.815224947 2023-05-06T19:33:55.435438+00:00 13494836.348423851654 236505112.151674926281 249999948.500098764896 1 60070.815236202 2023-05-06T19:33:56.407792+00:00 13494860.207138396800 236505088.293259352446 249999948.500397741795 1 60070.815248166 2023-05-06T19:33:57.441551+00:00 13494886.587347438559 236505061.912652492523 249999948.499999940395 1 60070.815259766 2023-05-06T19:33:58.443804+00:00 13494866.589505244046 236505081.909723818302 249999948.499229073524 1 60070.815271772 2023-05-06T19:33:59.481105+00:00 13494863.109276445583 236505085.390305966139 249999948.499582409859 1 60070.815282912 2023-05-06T19:34:00.443574+00:00 13494847.294714296237 236505101.205057591200 249999948.499771893024 1 60070.815297763 2023-05-06T19:34:01.726687+00:00 13494902.232391932979 236505046.267425030470 249999948.499816954136 1 60070.815307793 2023-05-06T19:34:02.593308+00:00 13494889.725787701085 236505058.775035679340 249999948.500823378563 1 60070.815318778 2023-05-06T19:34:03.542454+00:00 13494861.088402708992 236505087.411671966314 249999948.500074684620 1 60070.815330223 2023-05-06T19:34:04.531300+00:00 13494869.737332198769 236505078.762842088938 249999948.500174283981 1 60070.815340843 2023-05-06T19:34:05.448828+00:00 13494842.996406789869 236505105.503819048405 249999948.500225841999 1 60070.815354444 2023-05-06T19:34:06.623928+00:00 13494891.241281423718 236505057.259255111217 249999948.500536531210 1 60070.815365522 2023-05-06T19:34:07.581064+00:00 13494877.949359877035 236505070.550445199013 249999948.499805063009 1 60070.815377201 2023-05-06T19:34:08.590156+00:00 13494892.851507093757 236505055.648500889540 249999948.500007987022 1 60070.815387068 2023-05-06T19:34:09.442699+00:00 13494868.236065192148 236505080.263826310635 249999948.499891489744 1 60070.815398501 2023-05-06T19:34:10.430517+00:00 13494878.887923007831 236505069.611500889063 249999948.499423891306 1 60070.815410666 2023-05-06T19:34:11.481525+00:00 13494844.336363654584 236505104.163581848145 249999948.499945491552 1 60070.815422155 2023-05-06T19:34:12.474219+00:00 13494841.882885707542 236505106.617198646069 249999948.500084340572 1 60070.815434382 2023-05-06T19:34:13.530591+00:00 13494898.195609228685 236505050.304240405560 249999948.499849647284 1 60070.815445130 2023-05-06T19:34:14.459195+00:00 13494846.812893867493 236505101.687163442373 249999948.500057309866 1 60070.815456627 2023-05-06T19:34:15.452584+00:00 13494877.774247955531 236505070.726099848747 249999948.500347793102 1 60070.815468388 2023-05-06T19:34:16.468695+00:00 13494847.928557692096 236505100.571852385998 249999948.500410079956 1 60070.815481423 2023-05-06T19:34:17.594951+00:00 13494859.681819535792 236505088.818725109100 249999948.500544637442 1 60070.815491154 2023-05-06T19:34:18.435738+00:00 13494885.056690216064 236505063.443237423897 249999948.499927639961 1 60070.815502834 2023-05-06T19:34:19.444857+00:00 13494912.351787511259 236505036.147895485163 249999948.499682992697 1 60070.815514765 2023-05-06T19:34:20.475681+00:00 13494841.102168278769 236505107.398218870163 249999948.500387161970 1 60070.815526557 2023-05-06T19:34:21.494552+00:00 13494850.562763795257 236505097.937345325947 249999948.500109136105 1 60070.815538605 2023-05-06T19:34:22.535472+00:00 13494812.721860412508 236505135.777613013983 249999948.499473422766 1 60070.815549743 2023-05-06T19:34:23.497789+00:00 13494916.568341409788 236505031.931609511375 249999948.499950915575 1 60070.815560580 2023-05-06T19:34:24.434113+00:00 13494873.030468640849 236505075.469466000795 249999948.499934643507 1 60070.815572940 2023-05-06T19:34:25.502010+00:00 13494864.388461131603 236505084.112121313810 249999948.500582456589 1 60070.815585186 2023-05-06T19:34:26.560078+00:00 13494912.016179999337 236505036.483092039824 249999948.499272048473 1 60070.815596157 2023-05-06T19:34:27.507947+00:00 13494867.564337786287 236505080.936016112566 249999948.500353902578 1 60070.815608445 2023-05-06T19:34:28.569617+00:00 13494865.815730780363 236505082.684554606676 249999948.500285387039 1 60070.815619076 2023-05-06T19:34:29.488175+00:00 13494880.144996974617 236505068.354799687862 249999948.499796658754 1 60070.815630305 2023-05-06T19:34:30.458329+00:00 13494844.338115505874 236505104.161958187819 249999948.500073701143 1 60070.815641976 2023-05-06T19:34:31.466703+00:00 13494850.659825237468 236505097.840199708939 249999948.500024944544 1 60070.815653446 2023-05-06T19:34:32.457748+00:00 13494886.413822988048 236505062.085974007845 249999948.499796986580 1 60070.815664741 2023-05-06T19:34:33.433607+00:00 13494877.729810373858 236505070.770059347153 249999948.499869734049 1 60070.815676668 2023-05-06T19:34:34.464112+00:00 13494834.960969397798 236505113.538694351912 249999948.499663740396 1 60070.815688399 2023-05-06T19:34:35.477672+00:00 13494851.143630538136 236505097.355947196484 249999948.499577730894 1 60070.815699750 2023-05-06T19:34:36.458366+00:00 13494895.131979402155 236505053.368081659079 249999948.500061064959 1 60070.815711432 2023-05-06T19:34:37.467684+00:00 13494795.732128951699 236505152.768160581589 249999948.500289529562 1 60070.815724905 2023-05-06T19:34:38.631805+00:00 13494865.963674634695 236505082.536111116409 249999948.499785751104 1 60070.815734318 2023-05-06T19:34:39.445135+00:00 13494851.807737873867 236505096.693003088236 249999948.500740975142 1 60070.815746315 2023-05-06T19:34:40.481584+00:00 13494804.864382907748 236505143.635607421398 249999948.499990344048 1 60070.815757194 2023-05-06T19:34:41.421550+00:00 13494928.169066136703 236505020.331283330917 249999948.500349462032 1 60070.815768908 2023-05-06T19:34:42.433622+00:00 13494837.891846952960 236505110.607989490032 249999948.499836444855 1 60070.815780391 2023-05-06T19:34:43.425814+00:00 13494829.327867781743 236505119.172152131796 249999948.500019907951 1 60070.815792964 2023-05-06T19:34:44.512064+00:00 13494866.871696656570 236505081.627444207668 249999948.499140858650 1 60070.815804517 2023-05-06T19:34:45.510253+00:00 13494882.247217219323 236505066.252980202436 249999948.500197410583 1 60070.815815449 2023-05-06T19:34:46.454751+00:00 13494845.500932782888 236505102.998842120171 249999948.499774903059 1 60070.815827762 2023-05-06T19:34:47.518663+00:00 13494880.912336548790 236505067.587802916765 249999948.500139474869 1 60070.815838507 2023-05-06T19:34:48.447042+00:00 13494914.733493087813 236505033.766664892435 249999948.500157982111 1 60070.815850067 2023-05-06T19:34:49.445823+00:00 13494807.981138641015 236505140.518380284309 249999948.499518930912 1 60070.815861414 2023-05-06T19:34:50.426148+00:00 13494863.438668143004 236505085.061590641737 249999948.500258773565 1 60070.815873183 2023-05-06T19:34:51.443012+00:00 13494839.464860448614 236505109.035399377346 249999948.500259816647 1 60070.815885622 2023-05-06T19:34:52.517762+00:00 13494878.920235317200 236505069.580074548721 249999948.500309854746 1 60070.815896415 2023-05-06T19:34:53.450291+00:00 13494913.541892535985 236505034.958074390888 249999948.499966919422 1 60070.815907646 2023-05-06T19:34:54.420654+00:00 13494810.080214865506 236505138.419891715050 249999948.500106573105 1 60070.815919614 2023-05-06T19:34:55.454695+00:00 13494863.677221532911 236505084.823117762804 249999948.500339299440 1 60070.815931228 2023-05-06T19:34:56.458149+00:00 13494943.297385731712 236505005.202995359898 249999948.500381082296 1 60070.815942593 2023-05-06T19:34:57.440036+00:00 13494884.273650635034 236505064.226541221142 249999948.500191867352 1 60070.815954048 2023-05-06T19:34:58.429745+00:00 13494814.208348801360 236505134.291849046946 249999948.500197857618 1 60070.815965551 2023-05-06T19:34:59.423625+00:00 13494873.603349665180 236505074.895915001631 249999948.499264657497 1 60070.815977519 2023-05-06T19:35:00.457643+00:00 13494846.758075740188 236505101.741663306952 249999948.499739050865 1 60070.815994092 2023-05-06T19:35:01.889551+00:00 13494859.193992311135 236505089.306167125702 249999948.500159442425 1 60070.816003545 2023-05-06T19:35:02.706302+00:00 13494838.143300961703 236505110.356176495552 249999948.499477446079 1 60070.816014346 2023-05-06T19:35:03.639465+00:00 13494817.494469003752 236505131.005970060825 249999948.500439077616 1 60070.816024902 2023-05-06T19:35:04.551535+00:00 13494855.256630346179 236505093.243045568466 249999948.499675929546 1 60070.816037472 2023-05-06T19:35:05.637562+00:00 13494866.475602239370 236505082.024237394333 249999948.499839633703 1 60070.816047051 2023-05-06T19:35:06.465195+00:00 13494891.859422231093 236505056.639988213778 249999948.499410450459 1 60070.816060277 2023-05-06T19:35:07.607950+00:00 13494861.014528749511 236505087.485622912645 249999948.500151664019 1 60070.816070275 2023-05-06T19:35:08.471767+00:00 13494840.312600983307 236505108.187320321798 249999948.499921292067 1 60070.816082829 2023-05-06T19:35:09.556426+00:00 13494847.893973777071 236505100.606477171183 249999948.500450938940 1 60070.816094209 2023-05-06T19:35:10.539699+00:00 13494867.475861636922 236505081.024231940508 249999948.500093579292 1 60070.816104793 2023-05-06T19:35:11.454082+00:00 13494938.204758064821 236505010.295129805803 249999948.499887883663 1 60070.816118046 2023-05-06T19:35:12.599188+00:00 13494834.043819548562 236505114.456407964230 249999948.500227510929 1 60070.816127803 2023-05-06T19:35:13.442158+00:00 13494845.707493891940 236505102.792893081903 249999948.500386983156 1 60070.816139648 2023-05-06T19:35:14.465554+00:00 13494903.449038820341 236505045.051951915026 249999948.500990748405 1 60070.816151166 2023-05-06T19:35:15.460766+00:00 13494852.451384123415 236505096.048062711954 249999948.499446839094 1 60070.816162340 2023-05-06T19:35:16.426213+00:00 13494869.845104899257 236505078.655183613300 249999948.500288516283 1 60070.816174220 2023-05-06T19:35:17.452616+00:00 13494843.331602878869 236505105.168111443520 249999948.499714314938 1 60070.816185667 2023-05-06T19:35:18.441663+00:00 13494833.509391613305 236505114.990549504757 249999948.499941110611 1 60070.816197368 2023-05-06T19:35:19.452582+00:00 13494855.969443617389 236505092.529730558395 249999948.499174177647 1 60070.816209252 2023-05-06T19:35:20.479347+00:00 13494867.227865351364 236505081.271582245827 249999948.499447584152 1 60070.816220439 2023-05-06T19:35:21.445891+00:00 13494872.357611136511 236505076.142457365990 249999948.500068515539 1 60070.816232240 2023-05-06T19:35:22.465571+00:00 13494887.646170904860 236505060.854242503643 249999948.500413417816 1 60070.816243676 2023-05-06T19:35:23.453669+00:00 13494847.282256739214 236505101.218180179596 249999948.500436931849 1 60070.816254979 2023-05-06T19:35:24.430139+00:00 13494868.886501209810 236505079.613662987947 249999948.500164210796 1 60070.816266646 2023-05-06T19:35:25.438171+00:00 13494865.000813778490 236505083.498922526836 249999948.499736309052 1 60070.816278081 2023-05-06T19:35:26.426233+00:00 13494815.662268958986 236505132.837398022413 249999948.499666988850 1 60070.816289810 2023-05-06T19:35:27.439578+00:00 13494931.296726161614 236505017.203187853098 249999948.499914020300 1 60070.816301873 2023-05-06T19:35:28.481876+00:00 13494835.965789591894 236505112.533658415079 249999948.499448001385 1 60070.816313419 2023-05-06T19:35:29.479449+00:00 13494846.220981791615 236505102.279037207365 249999948.500019013882 1 60070.816325018 2023-05-06T19:35:30.481540+00:00 13494862.618304459378 236505085.881727606058 249999948.500032067299 1 60070.816336639 2023-05-06T19:35:31.485602+00:00 13494818.647169057280 236505129.852502316236 249999948.499671369791 1 60070.816348223 2023-05-06T19:35:32.486440+00:00 13494862.131005935371 236505086.369083762169 249999948.500089704990 1 60070.816359309 2023-05-06T19:35:33.444274+00:00 13494906.775025349110 236505041.725251019001 249999948.500276356936 1 60070.816370861 2023-05-06T19:35:34.442403+00:00 13494830.580852746964 236505117.918472290039 249999948.499325037003 1 60070.816382657 2023-05-06T19:35:35.461525+00:00 13494864.813123157248 236505083.686624169350 249999948.499747335911 1 60070.816394520 2023-05-06T19:35:36.486519+00:00 13494863.862034527585 236505084.638029992580 249999948.500064522028 1 60070.816405789 2023-05-06T19:35:37.460198+00:00 13494826.056117543951 236505122.443925708532 249999948.500043243170 1 60070.816417266 2023-05-06T19:35:38.451803+00:00 13494844.470978364348 236505104.028695642948 249999948.499674022198 1 60070.816429066 2023-05-06T19:35:39.471250+00:00 13494920.924285497516 236505027.575329452753 249999948.499614953995 1 60070.816440548 2023-05-06T19:35:40.463339+00:00 13494818.095526888967 236505130.403753250837 249999948.499280154705 1 60070.816452435 2023-05-06T19:35:41.490377+00:00 13494862.313480434939 236505086.186000168324 249999948.499480605125 1 60070.816464611 2023-05-06T19:35:42.542374+00:00 13494876.311141118407 236505072.188658475876 249999948.499799609184 1 60070.816475230 2023-05-06T19:35:43.459894+00:00 13494863.081461003050 236505085.418523102999 249999948.499984115362 1 60070.816486364 2023-05-06T19:35:44.421842+00:00 13494878.420206518844 236505070.079512923956 249999948.499719440937 1 60070.816497881 2023-05-06T19:35:45.416921+00:00 13494832.328738100827 236505116.171152591705 249999948.499890685081 1 60070.816509555 2023-05-06T19:35:46.425544+00:00 13494881.077213369310 236505067.422099292278 249999948.499312669039 1 60070.816521503 2023-05-06T19:35:47.457816+00:00 13494790.831401664764 236505157.668692082167 249999948.500093758106 1 60070.816532576 2023-05-06T19:35:48.414582+00:00 13494871.212983880192 236505077.286740869284 249999948.499724745750 1 60070.816544879 2023-05-06T19:35:49.477544+00:00 13494825.017547126859 236505123.481813549995 249999948.499360680580 1 60070.816555668 2023-05-06T19:35:50.409702+00:00 13494853.178669972345 236505095.321067690849 249999948.499737650156 1 60070.816567480 2023-05-06T19:35:51.430253+00:00 13494835.994708962739 236505112.504896044731 249999948.499605000019 1 60070.816579198 2023-05-06T19:35:52.442646+00:00 13494888.043271390721 236505060.456949055195 249999948.500220447779 1 60070.816590615 2023-05-06T19:35:53.429139+00:00 13494807.920870108530 236505140.578875154257 249999948.499745249748 1 60070.816602268 2023-05-06T19:35:54.435929+00:00 13494839.053857317194 236505109.445890098810 249999948.499747425318 1 60070.816613743 2023-05-06T19:35:55.427382+00:00 13494848.224214160815 236505100.276012778282 249999948.500226944685 1 60070.816625251 2023-05-06T19:35:56.421643+00:00 13494914.053644603118 236505034.445944428444 249999948.499589025974 1 60070.816637279 2023-05-06T19:35:57.460859+00:00 13494832.997933747247 236505115.501994013786 249999948.499927759171 1 60070.816648779 2023-05-06T19:35:58.454533+00:00 13494830.856688121334 236505117.643728315830 249999948.500416427851 1 60070.816660187 2023-05-06T19:35:59.440175+00:00 13494835.362007806078 236505113.138082712889 249999948.500090509653 1 60070.816671649 2023-05-06T19:36:00.430499+00:00 13494926.608195550740 236505021.892218053341 249999948.500413596630 1 60070.816687755 2023-05-06T19:36:01.822004+00:00 13494844.736249968410 236505103.763283073902 249999948.499533057213 1 60070.816697558 2023-05-06T19:36:02.669006+00:00 13494827.983353281394 236505120.515879154205 249999948.499232441187 1 60070.816708475 2023-05-06T19:36:03.612244+00:00 13494862.951170153916 236505085.549102276564 249999948.500272423029 1 60070.816719277 2023-05-06T19:36:04.545516+00:00 13494858.975907538086 236505089.523830235004 249999948.499737769365 1 60070.816732797 2023-05-06T19:36:05.713684+00:00 13494892.736381039023 236505055.763601839542 249999948.499982893467 1 60070.816742665 2023-05-06T19:36:06.566282+00:00 13494798.010306416079 236505150.489658415318 249999948.499964833260 1 60070.816754086 2023-05-06T19:36:07.553023+00:00 13494847.305413370952 236505101.194758981466 249999948.500172346830 1 60070.816765203 2023-05-06T19:36:08.513534+00:00 13494860.610265947878 236505087.889685451984 249999948.499951392412 1 60070.816777524 2023-05-06T19:36:09.578079+00:00 13494893.029616244137 236505055.470406919718 249999948.500023156404 1 60070.816786979 2023-05-06T19:36:10.394980+00:00 13494814.027674796060 236505134.472085118294 249999948.499759912491 1 60070.816800226 2023-05-06T19:36:11.539566+00:00 13494851.424225524068 236505097.075637161732 249999948.499862670898 1 60070.816811126 2023-05-06T19:36:12.481297+00:00 13494872.632159180939 236505075.867201387882 249999948.499360561371 1 60070.816823623 2023-05-06T19:36:13.560988+00:00 13494846.138575386256 236505102.361703187227 249999948.500278562307 1 60070.816833942 2023-05-06T19:36:14.452578+00:00 13494868.231590159237 236505080.268465280533 249999948.500055432320 1 60070.816846222 2023-05-06T19:36:15.513588+00:00 13494882.635117756203 236505065.864719718695 249999948.499837487936 1 60070.816857876 2023-05-06T19:36:16.520523+00:00 13494865.928164120764 236505082.571415692568 249999948.499579817057 1 60070.816868975 2023-05-06T19:36:17.479419+00:00 13494818.277824774384 236505130.222277611494 249999948.500102400780 1 60070.816880464 2023-05-06T19:36:18.472065+00:00 13494882.609847307205 236505065.890488415956 249999948.500335723162 1 60070.816891789 2023-05-06T19:36:19.450536+00:00 13494859.263434026390 236505089.236447960138 249999948.499881982803 1 60070.816903843 2023-05-06T19:36:20.491977+00:00 13494868.462785512209 236505080.037035793066 249999948.499821305275 1 60070.816914671 2023-05-06T19:36:21.427540+00:00 13494903.258604202420 236505045.240876138210 249999948.499480336905 1 60070.816927819 2023-05-06T19:36:22.563507+00:00 13494830.967389030382 236505117.532574981451 249999948.499963998795 1 60070.816939823 2023-05-06T19:36:23.600683+00:00 13494912.276437494904 236505036.223843127489 249999948.500280618668 1 60070.816951931 2023-05-06T19:36:24.646801+00:00 13494833.644080586731 236505114.856119483709 249999948.500200062990 1 60070.816961663 2023-05-06T19:36:25.487710+00:00 13494934.473812464625 236505014.026146888733 249999948.499959349632 1 60070.816972937 2023-05-06T19:36:26.461784+00:00 13494801.226450871676 236505147.273012995720 249999948.499463856220 1 60070.816985980 2023-05-06T19:36:27.588643+00:00 13494863.245988218114 236505085.254350632429 249999948.500338852406 1 60070.816996667 2023-05-06T19:36:28.511993+00:00 13494905.225739108399 236505043.274173080921 249999948.499912202358 1 60070.817007780 2023-05-06T19:36:29.472149+00:00 13494837.616689141840 236505110.883106291294 249999948.499795436859 1 60070.817018958 2023-05-06T19:36:30.437979+00:00 13494838.154381066561 236505110.345991581678 249999948.500372648239 1 60070.817030803 2023-05-06T19:36:31.461358+00:00 13494831.939397713169 236505116.560129046440 249999948.499526768923 1 60070.817042819 2023-05-06T19:36:32.499538+00:00 13494860.700650602579 236505087.798933237791 249999948.499583840370 1 60070.817054193 2023-05-06T19:36:33.482255+00:00 13494841.381861584261 236505107.118268609047 249999948.500130206347 1 60070.817065564 2023-05-06T19:36:34.464693+00:00 13494828.716975489631 236505119.782525777817 249999948.499501258135 1 60070.817078166 2023-05-06T19:36:35.553509+00:00 13494870.699291557074 236505077.800699859858 249999948.499991416931 1 60070.817089152 2023-05-06T19:36:36.502745+00:00 13494855.005528839305 236505093.494100809097 249999948.499629646540 1 60070.817099795 2023-05-06T19:36:37.422293+00:00 13494837.255509808660 236505111.244856983423 249999948.500366806984 1 60070.817112949 2023-05-06T19:36:38.558805+00:00 13494867.233568482101 236505081.266746044159 249999948.500314533710 1 60070.817124483 2023-05-06T19:36:39.555320+00:00 13494872.392611660063 236505076.107277274132 249999948.499888926744 1 60070.817135951 2023-05-06T19:36:40.546230+00:00 13494851.439118411392 236505097.060598254204 249999948.499716669321 1 60070.817146290 2023-05-06T19:36:41.439443+00:00 13494852.605919495225 236505095.893490672112 249999948.499410152435 1 60070.817157972 2023-05-06T19:36:42.448728+00:00 13494861.145568400621 236505087.354214131832 249999948.499782532454 1 60070.817170427 2023-05-06T19:36:43.524916+00:00 13494875.506770228967 236505072.993429422379 249999948.500199645758 1 60070.817180741 2023-05-06T19:36:44.416012+00:00 13494801.430541062728 236505147.069571137428 249999948.500112205744 1 60070.817192446 2023-05-06T19:36:45.427383+00:00 13494860.915412576869 236505087.584934532642 249999948.500347107649 1 60070.817204567 2023-05-06T19:36:46.474537+00:00 13494830.960507437587 236505117.538731187582 249999948.499238610268 1 60070.817215730 2023-05-06T19:36:47.439030+00:00 13494830.847204981372 236505117.652550935745 249999948.499755918980 1 60070.817227498 2023-05-06T19:36:48.455812+00:00 13494877.927776599303 236505070.572858065367 249999948.500634670258 1 60070.817238924 2023-05-06T19:36:49.443019+00:00 13494856.058525385335 236505092.441433280706 249999948.499958664179 1 60070.817251178 2023-05-06T19:36:50.501752+00:00 13494842.389384213835 236505106.110534936190 249999948.499919146299 1 60070.817261797 2023-05-06T19:36:51.419285+00:00 13494865.227314991876 236505083.273094952106 249999948.500409930944 1 60070.817273768 2023-05-06T19:36:52.453532+00:00 13494830.853016167879 236505117.646877676249 249999948.499893844128 1 60070.817285079 2023-05-06T19:36:53.430833+00:00 13494868.160214954987 236505080.339747458696 249999948.499962419271 1 60070.817296600 2023-05-06T19:36:54.426210+00:00 13494828.745564123616 236505119.754782110453 249999948.500346243382 1 60070.817308527 2023-05-06T19:36:55.456779+00:00 13494880.931326601654 236505067.568327695131 249999948.499654293060 1 60070.817320628 2023-05-06T19:36:56.502280+00:00 13494872.609610537067 236505075.890786707401 249999948.500397235155 1 60070.817332142 2023-05-06T19:36:57.497018+00:00 13494807.953555084765 236505140.546856909990 249999948.500411987305 1 60070.817343444 2023-05-06T19:36:58.473557+00:00 13494847.496474415064 236505101.002965867519 249999948.499440282583 1 60070.817355351 2023-05-06T19:36:59.502317+00:00 13494818.097543796524 236505130.402120113373 249999948.499663919210 1 60070.817366984 2023-05-06T19:37:00.507407+00:00 13494863.423696689308 236505085.076404333115 249999948.500101029873 1 60070.817381580 2023-05-06T19:37:01.768505+00:00 13494872.341932987794 236505076.157932400703 249999948.499865382910 1 60070.817390867 2023-05-06T19:37:02.570900+00:00 13494844.743413481861 236505103.756524652243 249999948.499938130379 1 60070.817401140 2023-05-06T19:37:03.458485+00:00 13494834.963225923479 236505113.536455512047 249999948.499681442976 1 60070.817412395 2023-05-06T19:37:04.430960+00:00 13494875.268197787926 236505073.231626033783 249999948.499823808670 1 60070.817424761 2023-05-06T19:37:05.499340+00:00 13494815.962896808982 236505132.536954522133 249999948.499851346016 1 60070.817436350 2023-05-06T19:37:06.500623+00:00 13494848.908668657765 236505099.591219186783 249999948.499887853861 1 60070.817447164 2023-05-06T19:37:07.434967+00:00 13494828.167058087885 236505120.333381384611 249999948.500439465046 1 60070.817459750 2023-05-06T19:37:08.522424+00:00 13494829.934438426048 236505118.566078633070 249999948.500517070293 1 60070.817470654 2023-05-06T19:37:09.464480+00:00 13494874.076496306807 236505074.423529654741 249999948.500025957823 1 60070.817483097 2023-05-06T19:37:10.539554+00:00 13494848.359354557469 236505100.140791505575 249999948.500146061182 1 60070.817493128 2023-05-06T19:37:11.406229+00:00 13494863.307539261878 236505085.191724181175 249999948.499263435602 1 60070.817506145 2023-05-06T19:37:12.530926+00:00 13494829.795898703858 236505118.703807055950 249999948.499705761671 1 60070.817517054 2023-05-06T19:37:13.473469+00:00 13494822.560101116076 236505125.939923733473 249999948.500024855137 1 60070.817528293 2023-05-06T19:37:14.444460+00:00 13494874.520243478939 236505073.979227840900 249999948.499471306801 1 60070.817539473 2023-05-06T19:37:15.410425+00:00 13494890.234199970961 236505058.265782594681 249999948.499982565641 1 60070.817552017 2023-05-06T19:37:16.494259+00:00 13494819.876439904794 236505128.623038679361 249999948.499478578568 1 60070.817563938 2023-05-06T19:37:17.524260+00:00 13494876.167801007628 236505072.332501202822 249999948.500302195549 1 60070.817574482 2023-05-06T19:37:18.435252+00:00 13494847.411987438798 236505101.087973445654 249999948.499960899353 1 60070.817586623 2023-05-06T19:37:19.484219+00:00 13494850.832591738552 236505097.668116182089 249999948.500707924366 1 60070.817597337 2023-05-06T19:37:20.409937+00:00 13494832.211143979803 236505116.289028465748 249999948.500172436237 1 60070.817608746 2023-05-06T19:37:21.395610+00:00 13494791.907557448372 236505156.592430353165 249999948.499987810850 1 60070.817620866 2023-05-06T19:37:22.442862+00:00 13494822.456292491406 236505126.043770551682 249999948.500063031912 1 60070.817632080 2023-05-06T19:37:23.411734+00:00 13494860.614686615765 236505087.884774923325 249999948.499461531639 1 60070.817643787 2023-05-06T19:37:24.423231+00:00 13494888.499472588301 236505060.000694543123 249999948.500167131424 1 60070.817655170 2023-05-06T19:37:25.406686+00:00 13494833.172438461334 236505115.327736407518 249999948.500174880028 1 60070.817667161 2023-05-06T19:37:26.442698+00:00 13494890.101962240413 236505058.398779243231 249999948.500741481781 1 60070.817678860 2023-05-06T19:37:27.453548+00:00 13494828.368952177465 236505120.131125003099 249999948.500077188015 1 60070.817690220 2023-05-06T19:37:28.435011+00:00 13494835.940026456490 236505112.559791326523 249999948.499817788601 1 60070.817702084 2023-05-06T19:37:29.460030+00:00 13494852.847692962736 236505095.651815444231 249999948.499508410692 1 60070.817714509 2023-05-06T19:37:30.533592+00:00 13494824.058584434912 236505124.441432416439 249999948.500016838312 1 60070.817725392 2023-05-06T19:37:31.473832+00:00 13494802.799465358257 236505145.700540900230 249999948.500006258488 1 60070.817736261 2023-05-06T19:37:32.412891+00:00 13494808.614602202550 236505139.885770171881 249999948.500372380018 1 60070.817747804 2023-05-06T19:37:33.410260+00:00 13494910.073865989223 236505038.426070570946 249999948.499936550856 1 60070.817759858 2023-05-06T19:37:34.451731+00:00 13494799.000745177269 236505149.499122917652 249999948.499868094921 1 60070.817770986 2023-05-06T19:37:35.413205+00:00 13494872.701175084338 236505075.798587173223 249999948.499762266874 1 60070.817782904 2023-05-06T19:37:36.442932+00:00 13494828.153015812859 236505120.346620231867 249999948.499636054039 1 60070.817794110 2023-05-06T19:37:37.411101+00:00 13494865.520666353405 236505082.979301095009 249999948.499967455864 1 60070.817806349 2023-05-06T19:37:38.468551+00:00 13494838.787727070972 236505109.712404310703 249999948.500131368637 1 60070.817817641 2023-05-06T19:37:39.444168+00:00 13494801.891280772164 236505146.608939677477 249999948.500220447779 1 60070.817830028 2023-05-06T19:37:40.514395+00:00 13494846.047184227034 236505102.452501714230 249999948.499685943127 1 60070.817840825 2023-05-06T19:37:41.447294+00:00 13494830.300948921591 236505118.199148565531 249999948.500097483397 1 60070.817853057 2023-05-06T19:37:42.504085+00:00 13494875.563951058313 236505072.935791164637 249999948.499742209911 1 60070.817863930 2023-05-06T19:37:43.443579+00:00 13494803.290873089805 236505145.209127247334 249999948.500000327826 1 60070.817875668 2023-05-06T19:37:44.457769+00:00 13494892.767334951088 236505055.732416570187 249999948.499751508236 1 60070.817887159 2023-05-06T19:37:45.450557+00:00 13494845.366758478805 236505103.133194446564 249999948.499952912331 1 60070.817898827 2023-05-06T19:37:46.458636+00:00 13494809.487286636606 236505139.013420820236 249999948.500707447529 1 60070.817911040 2023-05-06T19:37:47.513825+00:00 13494787.927275476977 236505160.572316735983 249999948.499592214823 1 60070.817921419 2023-05-06T19:37:48.410623+00:00 13494855.455180864781 236505093.044471710920 249999948.499652564526 1 60070.817933730 2023-05-06T19:37:49.474257+00:00 13494826.950696440414 236505121.549359232187 249999948.500055670738 1 60070.817944462 2023-05-06T19:37:50.401572+00:00 13494848.770737176761 236505099.728632122278 249999948.499369293451 1 60070.817956461 2023-05-06T19:37:51.438195+00:00 13494894.030190043151 236505054.469939798117 249999948.500129848719 1 60070.817968955 2023-05-06T19:37:52.517750+00:00 13494800.067540870979 236505148.432089924812 249999948.499630808830 1 60070.817979926 2023-05-06T19:37:53.465638+00:00 13494872.638002768159 236505075.861991763115 249999948.499994516373 1 60070.817991881 2023-05-06T19:37:54.498530+00:00 13494857.407037721947 236505091.092487275600 249999948.499525010586 1 60070.818002894 2023-05-06T19:37:55.450049+00:00 13494809.849998641759 236505138.649867177010 249999948.499865829945 1 60070.818014246 2023-05-06T19:37:56.430896+00:00 13494885.900788545609 236505062.599772751331 249999948.500561296940 1 60070.818025926 2023-05-06T19:37:57.440019+00:00 13494827.540580075234 236505120.958893686533 249999948.499473750591 1 60070.818037459 2023-05-06T19:37:58.436478+00:00 13494855.611989092082 236505092.887883782387 249999948.499872863293 1 60070.818048926 2023-05-06T19:37:59.427190+00:00 13494850.355974262580 236505098.143733799458 249999948.499708056450 1 60070.818061492 2023-05-06T19:38:00.512945+00:00 13494881.485363317654 236505067.014416068792 249999948.499779373407 1 60070.818075622 2023-05-06T19:38:01.733775+00:00 13494872.631857398897 236505075.868278443813 249999948.500135838985 1 60070.818085852 2023-05-06T19:38:02.617587+00:00 13494865.777407150716 236505082.722722023726 249999948.500129163265 1 60070.818095905 2023-05-06T19:38:03.486167+00:00 13494883.665907777846 236505064.834221899509 249999948.500129669905 1 60070.818107294 2023-05-06T19:38:04.470207+00:00 13494828.024019876495 236505120.475893795490 249999948.499913662672 1 60070.818120047 2023-05-06T19:38:05.572077+00:00 13494810.928070250899 236505137.571713864803 249999948.499784111977 1 60070.818130554 2023-05-06T19:38:06.479878+00:00 13494857.681199850515 236505090.817847758532 249999948.499047607183 1 60070.818142194 2023-05-06T19:38:07.485567+00:00 13494878.351042408496 236505070.149206370115 249999948.500248789787 1 60070.818153398 2023-05-06T19:38:08.453567+00:00 13494871.079899761826 236505077.420042335987 249999948.499942094088 1 60070.818165709 2023-05-06T19:38:09.517263+00:00 13494790.557095821947 236505157.942945122719 249999948.500040948391 1 60070.818176405 2023-05-06T19:38:10.441352+00:00 13494846.932049652562 236505101.568273931742 249999948.500323593616 1 60070.818188090 2023-05-06T19:38:11.450964+00:00 13494855.579765982926 236505092.919959723949 249999948.499725699425 1 60070.818199784 2023-05-06T19:38:12.461307+00:00 13494871.130055716261 236505077.370752602816 249999948.500808328390 1 60070.818211026 2023-05-06T19:38:13.432621+00:00 13494757.051113480702 236505191.449231982231 249999948.500345468521 1 60070.818222321 2023-05-06T19:38:14.408529+00:00 13494841.763904891908 236505106.736203849316 249999948.500108748674 1 60070.818234335 2023-05-06T19:38:15.446571+00:00 13494909.542818235233 236505038.956741213799 249999948.499559462070 1 60070.818245732 2023-05-06T19:38:16.431281+00:00 13494873.082860713825 236505075.417387962341 249999948.500248670578 1 60070.818256970 2023-05-06T19:38:17.402230+00:00 13494813.027629261836 236505135.472094804049 249999948.499724060297 1 60070.818270008 2023-05-06T19:38:18.528671+00:00 13494790.639531068504 236505157.860191404819 249999948.499722480774 1 60070.818281176 2023-05-06T19:38:19.493567+00:00 13494887.477043054998 236505061.023379385471 249999948.500422447920 1 60070.818292931 2023-05-06T19:38:20.509225+00:00 13494859.213989317417 236505089.285881608725 249999948.499870926142 1 60070.818304559 2023-05-06T19:38:21.513873+00:00 13494829.153377976269 236505119.346956878901 249999948.500334858894 1 60070.818315332 2023-05-06T19:38:22.444667+00:00 13494859.819110456854 236505088.680689066648 249999948.499799519777 1 60070.818327304 2023-05-06T19:38:23.479091+00:00 13494813.291939545423 236505135.207970172167 249999948.499909728765 1 60070.818338478 2023-05-06T19:38:24.444495+00:00 13494853.218476545066 236505095.281773328781 249999948.500249862671 1 60070.818350058 2023-05-06T19:38:25.445039+00:00 13494770.000869223848 236505178.499218553305 249999948.500087767839 1 60070.818361557 2023-05-06T19:38:26.438542+00:00 13494851.908251505345 236505096.591513901949 249999948.499765396118 1 60070.818373309 2023-05-06T19:38:27.453845+00:00 13494850.877506371588 236505097.623184770346 249999948.500691145658 1 60070.818384897 2023-05-06T19:38:28.455081+00:00 13494842.080262327567 236505106.419451802969 249999948.499714136124 1 60070.818396537 2023-05-06T19:38:29.460796+00:00 13494782.325661946088 236505166.174418300390 249999948.500080257654 1 60070.818408684 2023-05-06T19:38:30.510277+00:00 13494937.182559559122 236505011.317131966352 249999948.499691516161 1 60070.818419414 2023-05-06T19:38:31.437330+00:00 13494852.230382669717 236505096.269798398018 249999948.500181078911 1 60070.818431323 2023-05-06T19:38:32.466362+00:00 13494806.926553945988 236505141.573313832283 249999948.499867767096 1 60070.818443131 2023-05-06T19:38:33.486502+00:00 13494824.151620239019 236505124.348003089428 249999948.499623328447 1 60070.818454488 2023-05-06T19:38:34.467765+00:00 13494777.896809699014 236505170.603691935539 249999948.500501632690 1 60070.818465685 2023-05-06T19:38:35.435241+00:00 13494817.005456479266 236505131.494706600904 249999948.500163078308 1 60070.818477651 2023-05-06T19:38:36.469052+00:00 13494873.999425245449 236505074.500992774963 249999948.500418007374 1 60070.818488666 2023-05-06T19:38:37.420780+00:00 13494842.591074584052 236505105.909167349339 249999948.500241935253 1 60070.818500920 2023-05-06T19:38:38.479529+00:00 13494853.339632771909 236505095.160270631313 249999948.499903410673 1 60070.818511811 2023-05-06T19:38:39.420487+00:00 13494829.977972833440 236505118.522385984659 249999948.500358819962 1 60070.818523115 2023-05-06T19:38:40.397078+00:00 13494850.156778445467 236505098.342760831118 249999948.499539285898 1 60070.818535027 2023-05-06T19:38:41.426336+00:00 13494833.944808240980 236505114.554756194353 249999948.499564439058 1 60070.818547750 2023-05-06T19:38:42.525624+00:00 13494824.699210520834 236505123.800795823336 249999948.500006347895 1 60070.818558601 2023-05-06T19:38:43.463131+00:00 13494823.312316248193 236505125.187966257334 249999948.500282496214 1 60070.818571189 2023-05-06T19:38:44.550722+00:00 13494868.502274170518 236505079.997941136360 249999948.500215291977 1 60070.818581555 2023-05-06T19:38:45.446378+00:00 13494852.716931289062 236505095.782821476460 249999948.499752759933 1 60070.818593398 2023-05-06T19:38:46.469596+00:00 13494762.857209984213 236505185.642522662878 249999948.499732643366 1 60070.818604637 2023-05-06T19:38:47.440611+00:00 13494862.811759375036 236505085.687442749739 249999948.499202132225 1 60070.818616748 2023-05-06T19:38:48.487007+00:00 13494889.752289026976 236505058.747915178537 249999948.500204205513 1 60070.818628156 2023-05-06T19:38:49.472632+00:00 13494789.198439080268 236505159.301063984632 249999948.499503076077 1 60070.818639380 2023-05-06T19:38:50.442454+00:00 13494863.130795443431 236505085.369016051292 249999948.499811500311 1 60070.818651237 2023-05-06T19:38:51.466827+00:00 13494835.337303012609 236505113.162401705980 249999948.499704718590 1 60070.818663128 2023-05-06T19:38:52.494226+00:00 13494862.438057210296 236505086.061577618122 249999948.499634832144 1 60070.818674590 2023-05-06T19:38:53.484591+00:00 13494859.886065140367 236505088.613638192415 249999948.499703347683 1 60070.818686638 2023-05-06T19:38:54.525549+00:00 13494828.497434578836 236505120.002837985754 249999948.500272572041 1 60070.818697569 2023-05-06T19:38:55.469996+00:00 13494814.674057172611 236505133.826447486877 249999948.500504672527 1 60070.818708672 2023-05-06T19:38:56.429253+00:00 13494844.841086165980 236505103.659081280231 249999948.500167459249 1 60070.818720985 2023-05-06T19:38:57.493108+00:00 13494793.038400713354 236505155.461172103882 249999948.499572813511 1 60070.818731993 2023-05-06T19:38:58.444148+00:00 13494851.406822478399 236505097.093208402395 249999948.500030875206 1 60070.818743885 2023-05-06T19:38:59.471602+00:00 13494809.347045462579 236505139.153105914593 249999948.500151365995 1 60070.818755181 2023-05-06T19:39:00.447643+00:00 13494788.370037483051 236505160.129934906960 249999948.499972403049 1 60070.818766586 2023-05-06T19:39:01.433077+00:00 13494842.264075540006 236505106.236153781414 249999948.500229328871 1 60070.818778611 2023-05-06T19:39:02.471984+00:00 13494866.418497271836 236505082.081643164158 249999948.500140428543 1 60070.818790923 2023-05-06T19:39:03.535745+00:00 13494838.973103813827 236505109.527091592550 249999948.500195413828 1 60070.818801553 2023-05-06T19:39:04.454208+00:00 13494850.368181291968 236505098.131949990988 249999948.500131279230 1 60070.818813231 2023-05-06T19:39:05.463155+00:00 13494861.443671984598 236505087.055746465921 249999948.499418437481 1 60070.818825053 2023-05-06T19:39:06.484603+00:00 13494792.301962301135 236505156.198586881161 249999948.500549197197 1 60070.818835897 2023-05-06T19:39:07.421554+00:00 13494869.853814287111 236505078.645994007587 249999948.499808281660 1 60070.818847768 2023-05-06T19:39:08.447167+00:00 13494849.288361718878 236505099.211468011141 249999948.499829739332 1 60070.818859011 2023-05-06T19:39:09.418527+00:00 13494827.519195199013 236505120.980296403170 249999948.499491602182 1 60070.818871266 2023-05-06T19:39:10.477357+00:00 13494834.032497217879 236505114.468076854944 249999948.500574082136 1 60070.818883645 2023-05-06T19:39:11.546949+00:00 13494798.521194035187 236505149.978595465422 249999948.499789506197 1 60070.818895285 2023-05-06T19:39:12.552648+00:00 13494806.778310708702 236505141.721484333277 249999948.499795049429 1 60070.818905963 2023-05-06T19:39:13.475219+00:00 13494826.011090327054 236505122.488410949707 249999948.499501287937 1 60070.818918220 2023-05-06T19:39:14.534218+00:00 13494864.599321890622 236505083.900424122810 249999948.499746024609 1 60070.818928823 2023-05-06T19:39:15.450321+00:00 13494832.483905550092 236505116.016149401665 249999948.500054955482 1 60070.818940276 2023-05-06T19:39:16.439867+00:00 13494795.071159172803 236505153.428622394800 249999948.499781578779 1 60070.818951515 2023-05-06T19:39:17.410875+00:00 13494859.847462184727 236505088.652513325214 249999948.499975502491 1 60070.818963788 2023-05-06T19:39:18.471226+00:00 13494796.494716374204 236505152.005192488432 249999948.499908864498 1 60070.818975299 2023-05-06T19:39:19.465845+00:00 13494819.254021560773 236505129.245728403330 249999948.499749958515 1 60070.818986755 2023-05-06T19:39:20.455638+00:00 13494856.509186988696 236505091.991380989552 249999948.500567972660 1 60070.818998290 2023-05-06T19:39:21.452291+00:00 13494831.483612118289 236505117.016289561987 249999948.499901682138 1 60070.819010298 2023-05-06T19:39:22.489715+00:00 13494830.082711040974 236505118.416926354170 249999948.499637395144 1 60070.819021457 2023-05-06T19:39:23.453910+00:00 13494836.494549294934 236505112.005590081215 249999948.500139385462 1 60070.819033628 2023-05-06T19:39:24.505510+00:00 13494822.223112119362 236505126.276896178722 249999948.500008285046 1 60070.819044345 2023-05-06T19:39:25.431434+00:00 13494796.577443737537 236505151.922741472721 249999948.500185221434 1 60070.819055908 2023-05-06T19:39:26.430444+00:00 13494834.918978204951 236505113.580672711134 249999948.499650925398 1 60070.819068061 2023-05-06T19:39:27.480510+00:00 13494800.056368255988 236505148.443817436695 249999948.500185698271 1 60070.819079237 2023-05-06T19:39:28.446055+00:00 13494809.707527715713 236505138.792387187481 249999948.499914914370 1 60070.819091620 2023-05-06T19:39:29.516014+00:00 13494849.847415005788 236505098.652829855680 249999948.500244855881 1 60070.819102036 2023-05-06T19:39:30.415929+00:00 13494843.962263321504 236505104.537483870983 249999948.499747186899 1 60070.819114329 2023-05-06T19:39:31.477997+00:00 13494863.731988856569 236505084.768117278814 249999948.500106126070 1 60070.819125944 2023-05-06T19:39:32.481531+00:00 13494820.441843671724 236505128.057826876640 249999948.499670535326 1 60070.819137111 2023-05-06T19:39:33.446423+00:00 13494777.369383359328 236505171.129932135344 249999948.499315500259 1 60070.819149334 2023-05-06T19:39:34.502492+00:00 13494833.408465836197 236505115.091359227896 249999948.499825060368 1 60070.819160526 2023-05-06T19:39:35.469434+00:00 13494829.488778352737 236505119.011601716280 249999948.500380069017 1 60070.819171710 2023-05-06T19:39:36.435729+00:00 13494877.673682346940 236505070.825984358788 249999948.499666690826 1 60070.819183436 2023-05-06T19:39:37.448887+00:00 13494796.514518108219 236505151.985579252243 249999948.500097364187 1 60070.819195559 2023-05-06T19:39:38.496271+00:00 13494812.961661547422 236505135.537926137447 249999948.499587684870 1 60070.819206280 2023-05-06T19:39:39.422569+00:00 13494900.254789302126 236505048.244781404734 249999948.499570697546 1 60070.819218289 2023-05-06T19:39:40.460185+00:00 13494784.711149945855 236505163.788949906826 249999948.500099837780 1 60070.819229363 2023-05-06T19:39:41.417028+00:00 13494801.680433411151 236505146.819791913033 249999948.500225335360 1 60070.819241321 2023-05-06T19:39:42.450132+00:00 13494858.772086804733 236505089.727922081947 249999948.500008881092 1 60070.819253149 2023-05-06T19:39:43.472093+00:00 13494818.466344704852 236505130.033877342939 249999948.500222057104 1 60070.819264030 2023-05-06T19:39:44.412194+00:00 13494867.898322880268 236505080.601166009903 249999948.499488890171 1 60070.819276001 2023-05-06T19:39:45.446463+00:00 13494831.766928628087 236505116.733435094357 249999948.500363707542 1 60070.819288116 2023-05-06T19:39:46.493224+00:00 13494828.940007062629 236505119.559895575047 249999948.499902635813 1 60070.819299468 2023-05-06T19:39:47.474009+00:00 13494748.895128460601 236505199.604619860649 249999948.499748319387 1 60070.819310928 2023-05-06T19:39:48.464175+00:00 13494873.272636309266 236505075.227948397398 249999948.500584721565 1 60070.819322240 2023-05-06T19:39:49.441507+00:00 13494798.718674484640 236505149.781039208174 249999948.499713689089 1 60070.819334166 2023-05-06T19:39:50.471929+00:00 13494840.936770260334 236505107.563345968723 249999948.500116229057 1 60070.819345449 2023-05-06T19:39:51.446751+00:00 13494742.647278770804 236505205.853135317564 249999948.500414073467 1 60070.819358194 2023-05-06T19:39:52.547969+00:00 13494829.466716090217 236505119.033828556538 249999948.500544637442 1 60070.819368678 2023-05-06T19:39:53.453749+00:00 13494821.730132250115 236505126.769520789385 249999948.499653041363 1 60070.819379947 2023-05-06T19:39:54.427380+00:00 13494862.051046308130 236505086.449634522200 249999948.500680834055 1 60070.819391770 2023-05-06T19:39:55.448959+00:00 13494778.893524395302 236505169.606267035007 249999948.499791443348 1 60070.819403795 2023-05-06T19:39:56.487847+00:00 13494858.039059717208 236505090.461142688990 249999948.500202417374 1 60070.819414291 2023-05-06T19:39:57.394756+00:00 13494834.670183867216 236505113.829525530338 249999948.499709397554 1 60070.819426453 2023-05-06T19:39:58.445516+00:00 13494834.178226228803 236505114.321634829044 249999948.499861061573 1 60070.819437795 2023-05-06T19:39:59.425537+00:00 13494795.023482246324 236505153.477052479982 249999948.500534713268 1 60070.819449193 2023-05-06T19:40:00.410267+00:00 13494821.735138606280 236505126.764532595873 249999948.499671190977 1 60070.819462538 2023-05-06T19:40:01.563284+00:00 13494840.730461923406 236505107.769157320261 249999948.499619245529 1 60070.819474899 2023-05-06T19:40:02.631311+00:00 13494854.486680027097 236505094.013009428978 249999948.499689459801 1 60070.819485766 2023-05-06T19:40:03.570160+00:00 13494843.385402645916 236505105.114288479090 249999948.499691128731 1 60070.819497824 2023-05-06T19:40:04.611954+00:00 13494792.917817741632 236505155.582798153162 249999948.500615894794 1 60070.819509076 2023-05-06T19:40:05.584166+00:00 13494789.180945293978 236505159.318967074156 249999948.499912381172 1 60070.819519104 2023-05-06T19:40:06.450582+00:00 13494837.935513952747 236505110.563715994358 249999948.499229937792 1 60070.819531414 2023-05-06T19:40:07.514159+00:00 13494780.290816355497 236505168.209336698055 249999948.500153064728 1 60070.819543184 2023-05-06T19:40:08.531096+00:00 13494866.095844574273 236505082.404014736414 249999948.499859303236 1 60070.819553829 2023-05-06T19:40:09.450828+00:00 13494837.229609142989 236505111.271043986082 249999948.500653117895 1 60070.819567136 2023-05-06T19:40:10.600601+00:00 13494786.289986371994 236505162.209780931473 249999948.499767303467 1 60070.819577184 2023-05-06T19:40:11.468715+00:00 13494792.171959608793 236505156.327591150999 249999948.499550759792 1 60070.819588931 2023-05-06T19:40:12.483635+00:00 13494849.073612449691 236505099.426247894764 249999948.499860346317 1 60070.819601117 2023-05-06T19:40:13.536516+00:00 13494900.516744550318 236505047.983080893755 249999948.499825447798 1 60070.819611856 2023-05-06T19:40:14.464353+00:00 13494819.201638199389 236505129.298637032509 249999948.500275224447 1 60070.819623906 2023-05-06T19:40:15.505484+00:00 13494846.247491113842 236505102.252757936716 249999948.500249058008 1 60070.819635772 2023-05-06T19:40:16.530660+00:00 13494831.590394623578 236505116.909698575735 249999948.500093191862 1 60070.819646224 2023-05-06T19:40:17.433751+00:00 13494789.228340880945 236505159.271993845701 249999948.500334739685 1 60070.819658602 2023-05-06T19:40:18.503176+00:00 13494840.482484383509 236505108.017759799957 249999948.500244170427 1 60070.819670102 2023-05-06T19:40:19.496822+00:00 13494792.491021072492 236505156.009408831596 249999948.500429898500 1 60070.819681437 2023-05-06T19:40:20.476189+00:00 13494843.097290750593 236505105.402590185404 249999948.499880939722 1 60070.819692452 2023-05-06T19:40:21.427842+00:00 13494826.788776896894 236505121.711398243904 249999948.500175148249 1 60070.819704406 2023-05-06T19:40:22.460654+00:00 13494838.076455157250 236505110.423338621855 249999948.499793767929 1 60070.819715792 2023-05-06T19:40:23.444464+00:00 13494843.791943999007 236505104.707777023315 249999948.499721020460 1 60070.819728060 2023-05-06T19:40:24.504399+00:00 13494816.919451538473 236505131.580622434616 249999948.500073969364 1 60070.819739362 2023-05-06T19:40:25.480901+00:00 13494797.667241567746 236505150.833050996065 249999948.500292569399 1 60070.819751110 2023-05-06T19:40:26.495946+00:00 13494811.915142586455 236505136.584995150566 249999948.500137746334 1 60070.819762294 2023-05-06T19:40:27.462194+00:00 13494847.762525478378 236505100.738055169582 249999948.500580638647 1 60070.819774271 2023-05-06T19:40:28.497033+00:00 13494862.763101115823 236505085.736665725708 249999948.499766826630 1 60070.819786026 2023-05-06T19:40:29.512646+00:00 13494818.389422455803 236505130.109995037317 249999948.499417483807 1 60070.819797513 2023-05-06T19:40:30.505146+00:00 13494845.503727581352 236505102.996381998062 249999948.500109583139 1 60070.819808906 2023-05-06T19:40:31.489528+00:00 13494798.683619190007 236505149.816494017839 249999948.500113219023 1 60070.819821358 2023-05-06T19:40:32.565337+00:00 13494907.338590072468 236505041.161487519741 249999948.500077605247 1 60070.819831638 2023-05-06T19:40:33.453501+00:00 13494826.570405362174 236505121.928906679153 249999948.499312043190 1 60070.819842810 2023-05-06T19:40:34.418757+00:00 13494838.306372882798 236505110.193345844746 249999948.499718725681 1 60070.819854886 2023-05-06T19:40:35.462182+00:00 13494754.665956553072 236505193.833988785744 249999948.499945342541 1 60070.819867312 2023-05-06T19:40:36.535775+00:00 13494840.114095842466 236505108.386280417442 249999948.500376254320 1 60070.819879016 2023-05-06T19:40:37.547018+00:00 13494838.534310584888 236505109.965794026852 249999948.500104606152 1 60070.819889325 2023-05-06T19:40:38.437673+00:00 13494838.544269433245 236505109.955281823874 249999948.499551266432 1 60070.819901915 2023-05-06T19:40:39.525499+00:00 13494798.006892843172 236505150.493177413940 249999948.500070244074 1 60070.819912273 2023-05-06T19:40:40.420410+00:00 13494785.484616650268 236505163.015190243721 249999948.499806880951 1 60070.819923783 2023-05-06T19:40:41.414824+00:00 13494812.934070281684 236505135.565778046846 249999948.499848335981 1 60070.819936078 2023-05-06T19:40:42.477108+00:00 13494798.848749302328 236505149.651671916246 249999948.500421226025 1 60070.819946886 2023-05-06T19:40:43.410963+00:00 13494892.640905406326 236505055.859041750431 249999948.499947160482 1 60070.819958728 2023-05-06T19:40:44.434093+00:00 13494806.209640577435 236505142.289850652218 249999948.499491214752 1 60070.819970855 2023-05-06T19:40:45.481880+00:00 13494831.459776638076 236505117.039991348982 249999948.499767988920 1 60070.819981960 2023-05-06T19:40:46.441332+00:00 13494799.188396200538 236505149.311667740345 249999948.500063955784 1 60070.819993857 2023-05-06T19:40:47.469219+00:00 13494794.290684519336 236505154.209171295166 249999948.499855816364 1 60070.820005880 2023-05-06T19:40:48.508008+00:00 13494846.212813882157 236505102.287368685007 249999948.500182569027 1 60070.820017696 2023-05-06T19:40:49.528950+00:00 13494837.052989594638 236505111.447423994541 249999948.500413596630 1 60070.820029538 2023-05-06T19:40:50.552109+00:00 13494818.530025497079 236505129.969681143761 249999948.499706625938 1 60070.820041342 2023-05-06T19:40:51.571917+00:00 13494898.248776614666 236505050.250556737185 249999948.499333351851 1 60070.820051613 2023-05-06T19:40:52.459342+00:00 13494831.672085942701 236505116.827875673771 249999948.499961614609 1 60070.820062951 2023-05-06T19:40:53.438986+00:00 13494789.017740936950 236505159.481654435396 249999948.499395370483 1 60070.820075706 2023-05-06T19:40:54.541012+00:00 13494855.419394746423 236505093.080126196146 249999948.499520957470 1 60070.820087050 2023-05-06T19:40:55.521137+00:00 13494843.715609109029 236505104.784402817488 249999948.500011920929 1 60070.820097177 2023-05-06T19:40:56.396065+00:00 13494793.223251478747 236505155.276738494635 249999948.499989986420 1 60070.820110168 2023-05-06T19:40:57.518546+00:00 13494827.221564752981 236505121.278704643250 249999948.500269383192 1 60070.820121187 2023-05-06T19:40:58.470543+00:00 13494823.761576106772 236505124.739028692245 249999948.500604808331 1 60070.820133028 2023-05-06T19:40:59.493568+00:00 13494817.079975392669 236505131.419535398483 249999948.499510794878 1 60070.820144092 2023-05-06T19:41:00.449540+00:00 13494786.180465484038 236505162.319494485855 249999948.499959975481 1 60070.820158701 2023-05-06T19:41:01.711779+00:00 13494843.615744763985 236505104.884461820126 249999948.500206589699 1 60070.820167728 2023-05-06T19:41:02.491687+00:00 13494790.684021268040 236505157.815706014633 249999948.499727278948 1 60070.820178865 2023-05-06T19:41:03.453885+00:00 13494843.965450704098 236505104.534850418568 249999948.500301122665 1 60070.820190442 2023-05-06T19:41:04.454226+00:00 13494838.896284883842 236505109.603712618351 249999948.499997496605 1 60070.820202852 2023-05-06T19:41:05.526379+00:00 13494795.987558122724 236505152.511774212122 249999948.499332338572 1 60070.820214859 2023-05-06T19:41:06.563796+00:00 13494834.733695050701 236505113.766196995974 249999948.499892055988 1 60070.820225319 2023-05-06T19:41:07.467587+00:00 13494852.862873610109 236505095.637057334185 249999948.499930948019 1 60070.820237426 2023-05-06T19:41:08.513596+00:00 13494840.834641294554 236505107.664877176285 249999948.499518483877 1 60070.820249469 2023-05-06T19:41:09.554099+00:00 13494808.677971953526 236505139.822063982487 249999948.500035941601 1 60070.820260017 2023-05-06T19:41:10.465502+00:00 13494797.976286569610 236505150.523489415646 249999948.499775975943 1 60070.820271777 2023-05-06T19:41:11.481558+00:00 13494825.758599219844 236505122.741637736559 249999948.500236958265 1 60070.820282826 2023-05-06T19:41:12.436151+00:00 13494835.873993439600 236505112.625685095787 249999948.499678522348 1 60070.820294149 2023-05-06T19:41:13.414488+00:00 13494814.458640079945 236505134.041291832924 249999948.499931901693 1 60070.820306282 2023-05-06T19:41:14.462759+00:00 13494813.748562747613 236505134.751370906830 249999948.499933660030 1 60070.820317799 2023-05-06T19:41:15.457827+00:00 13494799.468492073938 236505149.031455457211 249999948.499947518110 1 60070.820329233 2023-05-06T19:41:16.445726+00:00 13494798.433388508856 236505150.066874086857 249999948.500262588263 1 60070.820340957 2023-05-06T19:41:17.458649+00:00 13494819.576953016222 236505128.922559261322 249999948.499512284994 1 60070.820352838 2023-05-06T19:41:18.485211+00:00 13494861.820291772485 236505086.679094552994 249999948.499386310577 1 60070.820364391 2023-05-06T19:41:19.483369+00:00 13494809.234384998679 236505139.266001045704 249999948.500386059284 1 60070.820375954 2023-05-06T19:41:20.482425+00:00 13494830.479428190738 236505118.020599156618 249999948.500027358532 1 60070.820387932 2023-05-06T19:41:21.517388+00:00 13494833.992129396647 236505114.508102804422 249999948.500232189894 1 60070.820399462 2023-05-06T19:41:22.513500+00:00 13494821.358194122091 236505127.141774773598 249999948.499968886375 1 60070.820410434 2023-05-06T19:41:23.461515+00:00 13494790.024617722258 236505158.475582599640 249999948.500200331211 1 60070.820421790 2023-05-06T19:41:24.442689+00:00 13494896.358757527545 236505052.141251444817 249999948.500008970499 1 60070.820432880 2023-05-06T19:41:25.400857+00:00 13494797.510486539453 236505150.989556580782 249999948.500043123960 1 60070.820445203 2023-05-06T19:41:26.465520+00:00 13494869.360472403467 236505079.139715820551 249999948.500188231468 1 60070.820457296 2023-05-06T19:41:27.510350+00:00 13494747.830515976995 236505200.669886559248 249999948.500402539968 1 60070.820468485 2023-05-06T19:41:28.477156+00:00 13494789.541470389813 236505158.958303630352 249999948.499774008989 1 60070.820480183 2023-05-06T19:41:29.487835+00:00 13494830.433127077296 236505118.067039936781 249999948.500167012215 1 60070.820491523 2023-05-06T19:41:30.467585+00:00 13494827.040425805375 236505121.459293067455 249999948.499718874693 1 60070.820502811 2023-05-06T19:41:31.442899+00:00 13494821.384641705081 236505127.115381956100 249999948.500023663044 1 60070.820514694 2023-05-06T19:41:32.469564+00:00 13494847.309425635263 236505101.190548777580 249999948.499974399805 1 60070.820525481 2023-05-06T19:41:33.401585+00:00 13494845.136707337573 236505103.363313227892 249999948.500020563602 1 60070.820537517 2023-05-06T19:41:34.441466+00:00 13494757.858997369185 236505190.640869051218 249999948.499866425991 1 60070.820548583 2023-05-06T19:41:35.397555+00:00 13494850.611719684675 236505097.887845039368 249999948.499564737082 1 60070.820561339 2023-05-06T19:41:36.499711+00:00 13494849.638465262949 236505098.861331820488 249999948.499797075987 1 60070.820572144 2023-05-06T19:41:37.433268+00:00 13494796.790030190721 236505151.710420131683 249999948.500450313091 1 60070.820583555 2023-05-06T19:41:38.419124+00:00 13494772.681215850636 236505175.819037854671 249999948.500253707170 1 60070.820596582 2023-05-06T19:41:39.544713+00:00 13494768.863481380045 236505179.636635512114 249999948.500116884708 1 60070.820607064 2023-05-06T19:41:40.450308+00:00 13494841.051708640531 236505107.448648065329 249999948.500356703997 1 60070.820618756 2023-05-06T19:41:41.460518+00:00 13494839.369633810595 236505109.131172925234 249999948.500806748867 1 60070.820630191 2023-05-06T19:41:42.448536+00:00 13494795.779162017629 236505152.720570743084 249999948.499732762575 1 60070.820641335 2023-05-06T19:41:43.411320+00:00 13494837.917651573196 236505110.582188010216 249999948.499839574099 1 60070.820654191 2023-05-06T19:41:44.522119+00:00 13494834.322291808203 236505114.177545487881 249999948.499837309122 1 60070.820665671 2023-05-06T19:41:45.513946+00:00 13494757.393437853083 236505191.106572508812 249999948.500010371208 1 60070.820676685 2023-05-06T19:41:46.465590+00:00 13494843.746679831296 236505104.753396570683 249999948.500076413155 1 60070.820689624 2023-05-06T19:41:47.583545+00:00 13494791.052995305508 236505157.446793645620 249999948.499788939953 1 60070.820699996 2023-05-06T19:41:48.479694+00:00 13494795.538065157831 236505152.962310731411 249999948.500375896692 1 60070.820711724 2023-05-06T19:41:49.492974+00:00 13494855.130437150598 236505093.369740158319 249999948.500177323818 1 60070.820722664 2023-05-06T19:41:50.438131+00:00 13494804.489451242611 236505144.010367214680 249999948.499818444252 1 60070.820735123 2023-05-06T19:41:51.514671+00:00 13494796.588915385306 236505151.910528063774 249999948.499443441629 1 60070.820745586 2023-05-06T19:41:52.418668+00:00 13494814.725458610803 236505133.774569571018 249999948.500028192997 1 60070.820757241 2023-05-06T19:41:53.425675+00:00 13494799.001155568287 236505149.498770803213 249999948.499926358461 1 60070.820768793 2023-05-06T19:41:54.423695+00:00 13494857.355175744742 236505091.144644558430 249999948.499820291996 1 60070.820780952 2023-05-06T19:41:55.474279+00:00 13494797.271470623091 236505151.228345185518 249999948.499815821648 1 60070.820792067 2023-05-06T19:41:56.434622+00:00 13494846.305799903348 236505102.194406956434 249999948.500206857920 1 60070.820804309 2023-05-06T19:41:57.492274+00:00 13494778.730943152681 236505169.768815279007 249999948.499758422375 1 60070.820815027 2023-05-06T19:41:58.418350+00:00 13494816.936199313030 236505131.563283801079 249999948.499483108521 1 60070.820826862 2023-05-06T19:41:59.440867+00:00 13494858.305420361459 236505090.194966346025 249999948.500386714935 1 60070.820838878 2023-05-06T19:42:00.479039+00:00 13494809.586569709703 236505138.913349449635 249999948.499919146299 1 60070.820849977 2023-05-06T19:42:01.438015+00:00 13494812.885692503303 236505135.613924860954 249999948.499617367983 1 60070.820863220 2023-05-06T19:42:02.582228+00:00 13494838.247432084754 236505110.252799510956 249999948.500231593847 1 60070.820875469 2023-05-06T19:42:03.640538+00:00 13494808.959479374811 236505139.540357470512 249999948.499836832285 1 60070.820884981 2023-05-06T19:42:04.462391+00:00 13494805.464421922341 236505143.035532742739 249999948.499954670668 1 60070.820898171 2023-05-06T19:42:05.601969+00:00 13494830.003416117281 236505118.496111601591 249999948.499527722597 1 60070.820910544 2023-05-06T19:42:06.670999+00:00 13494792.319743910804 236505156.180553317070 249999948.500297218561 1 60070.820921732 2023-05-06T19:42:07.637637+00:00 13494774.697900466621 236505173.801625490189 249999948.499525964260 1 60070.820931698 2023-05-06T19:42:08.498720+00:00 13494822.772984439507 236505125.727371037006 249999948.500355482101 1 60070.820943286 2023-05-06T19:42:09.499871+00:00 13494818.106640268117 236505130.393289417028 249999948.499929696321 1 60070.820954344 2023-05-06T19:42:10.455303+00:00 13494816.285329241306 236505132.215268820524 249999948.500598073006 1 60070.820966598 2023-05-06T19:42:11.514029+00:00 13494816.295303171501 236505132.204696506262 249999948.499999672174 1 60070.820977422 2023-05-06T19:42:12.449269+00:00 13494878.633886173368 236505069.865839630365 249999948.499725818634 1 60070.820988458 2023-05-06T19:42:13.402720+00:00 13494810.580228816718 236505137.920837879181 249999948.501066684723 0 60070.821000585 2023-05-06T19:42:14.450519+00:00 13494843.869811441749 236505104.629536747932 249999948.499348193407 1 60070.821013823 2023-05-06T19:42:15.594316+00:00 13494793.193590309471 236505155.306308686733 249999948.499898999929 1 60070.821025197 2023-05-06T19:42:16.577015+00:00 13494808.706517128274 236505139.793293565512 249999948.499810695648 1 60070.821035876 2023-05-06T19:42:17.499674+00:00 13494794.706477299333 236505153.793000757694 249999948.499478042126 1 60070.821047493 2023-05-06T19:42:18.503419+00:00 13494764.296438958496 236505184.203208327293 249999948.499647289515 1 60070.821058489 2023-05-06T19:42:19.453460+00:00 13494818.620138226077 236505129.880230754614 249999948.500368982553 1 60070.821069848 2023-05-06T19:42:20.434826+00:00 13494835.903054971248 236505112.596827208996 249999948.499882191420 1 60070.821081502 2023-05-06T19:42:21.441790+00:00 13494820.069221146405 236505128.430946946144 249999948.500168085098 1 60070.821093217 2023-05-06T19:42:22.454012+00:00 13494757.120679976419 236505191.378949582577 249999948.499629557133 1 60070.821105457 2023-05-06T19:42:23.511454+00:00 13494821.741329487413 236505126.758833646774 249999948.500163137913 1 60070.821116039 2023-05-06T19:42:24.425717+00:00 13494830.020362250507 236505118.479689300060 249999948.500051558018 1 60070.821128284 2023-05-06T19:42:25.483702+00:00 13494785.758169714361 236505162.741548627615 249999948.499718338251 1 60070.821140865 2023-05-06T19:42:26.570755+00:00 13494787.611158829182 236505160.888755291700 249999948.499914109707 1 60070.821151699 2023-05-06T19:42:27.506817+00:00 13494790.498172432184 236505158.002347022295 249999948.500519454479 1 60070.821163749 2023-05-06T19:42:28.547961+00:00 13494810.597722064704 236505137.902003616095 249999948.499725669622 1 60070.821175092 2023-05-06T19:42:29.527939+00:00 13494810.286960180849 236505138.212751835585 249999948.499712020159 1 60070.821185694 2023-05-06T19:42:30.443966+00:00 13494757.291926238686 236505191.207759439945 249999948.499685674906 1 60070.821197489 2023-05-06T19:42:31.463081+00:00 13494792.086045183241 236505156.414209425449 249999948.500254601240 1 60070.821210081 2023-05-06T19:42:32.551029+00:00 13494830.320759736001 236505118.178784191608 249999948.499543935061 1 60070.821220697 2023-05-06T19:42:33.468208+00:00 13494814.623959451914 236505133.876040101051 249999948.499999552965 1 60070.821232230 2023-05-06T19:42:34.464717+00:00 13494808.184633823112 236505140.314306497574 249999948.498940318823 0 60070.821243379 2023-05-06T19:42:35.427938+00:00 13494768.858964623883 236505179.640874356031 249999948.499838978052 1 60070.821255982 2023-05-06T19:42:36.516839+00:00 13494792.629501711577 236505155.869770824909 249999948.499272525311 1 60070.821267928 2023-05-06T19:42:37.549005+00:00 13494815.742253765464 236505132.757773905993 249999948.500027656555 1 60070.821278675 2023-05-06T19:42:38.477551+00:00 13494790.792197378352 236505157.707982212305 249999948.500179588795 1 60070.821291726 2023-05-06T19:42:39.605110+00:00 13494814.215186910704 236505134.285329014063 249999948.500515937805 1 60070.821301161 2023-05-06T19:42:40.420359+00:00 13494761.674495192245 236505186.825389325619 249999948.499884516001 1 60070.821312805 2023-05-06T19:42:41.426333+00:00 13494798.255888175219 236505150.244110643864 249999948.499998807907 1 60070.821325784 2023-05-06T19:42:42.547721+00:00 13494841.789419142529 236505106.710489690304 249999948.499908834696 1 60070.821336715 2023-05-06T19:42:43.492190+00:00 13494818.480519434437 236505130.019391477108 249999948.499910920858 1 60070.821347827 2023-05-06T19:42:44.452217+00:00 13494777.504868453369 236505170.994999498129 249999948.499867945910 1 60070.821360191 2023-05-06T19:42:45.520527+00:00 13494790.498210277408 236505158.001549690962 249999948.499759972095 1 60070.821370679 2023-05-06T19:42:46.426699+00:00 13494865.575939211994 236505082.924561142921 249999948.500500351191 1 60070.821382002 2023-05-06T19:42:47.404941+00:00 13494709.997200611979 236505238.502960294485 249999948.500160902739 1 60070.821394008 2023-05-06T19:42:48.442294+00:00 13494841.792806567624 236505106.707345783710 249999948.500152349472 1 60070.821405487 2023-05-06T19:42:49.434037+00:00 13494794.663186993450 236505153.836734592915 249999948.499921590090 1 60070.821417889 2023-05-06T19:42:50.505556+00:00 13494772.745810192078 236505175.754575639963 249999948.500385820866 1 60070.821429812 2023-05-06T19:42:51.535735+00:00 13494868.845378635451 236505079.654781073332 249999948.500159710646 1 60070.821440822 2023-05-06T19:42:52.487080+00:00 13494802.614557608962 236505145.884935379028 249999948.499493002892 1 60070.821451953 2023-05-06T19:42:53.448725+00:00 13494796.740613635629 236505151.759575784206 249999948.500189423561 1 60070.821463285 2023-05-06T19:42:54.427836+00:00 13494836.374428207055 236505112.125689744949 249999948.500117957592 1 60070.821475133 2023-05-06T19:42:55.451523+00:00 13494790.798612538725 236505157.701186031103 249999948.499798566103 1 60070.821486344 2023-05-06T19:42:56.420098+00:00 13494844.505249667913 236505103.994910478592 249999948.500160157681 1 60070.821498242 2023-05-06T19:42:57.448101+00:00 13494759.363012203947 236505189.136418133974 249999948.499430328608 1 60070.821509698 2023-05-06T19:42:58.437901+00:00 13494872.238823568448 236505076.260421395302 249999948.499244958162 1 60070.821521222 2023-05-06T19:42:59.433538+00:00 13494794.508262587711 236505153.991517901421 249999948.499780476093 1 60070.821532710 2023-05-06T19:43:00.426173+00:00 13494787.147832874209 236505161.352320164442 249999948.500153034925 1 60070.821544626 2023-05-06T19:43:01.455707+00:00 13494777.330775776878 236505171.168700516224 249999948.499476283789 1 60070.821557519 2023-05-06T19:43:02.569639+00:00 13494834.231173688546 236505114.269378542900 249999948.500552237034 1 60070.821568208 2023-05-06T19:43:03.493209+00:00 13494828.299933087081 236505120.199551999569 249999948.499485075474 1 60070.821578778 2023-05-06T19:43:04.406452+00:00 13494841.816396046430 236505106.683550834656 249999948.499946892262 1 60070.821591862 2023-05-06T19:43:05.536881+00:00 13494719.506312061101 236505228.994027614594 249999948.500339686871 1 60070.821603338 2023-05-06T19:43:06.528419+00:00 13494849.732995303348 236505098.766889661551 249999948.499884963036 1 60070.821613727 2023-05-06T19:43:07.425984+00:00 13494819.496236791834 236505129.003849089146 249999948.500085890293 1 60070.821625201 2023-05-06T19:43:08.417332+00:00 13494809.630876675248 236505138.869501173496 249999948.500377833843 1 60070.821636757 2023-05-06T19:43:09.415823+00:00 13494790.793902037665 236505157.706175833941 249999948.500077873468 1 60070.821648610 2023-05-06T19:43:10.439942+00:00 13494842.692128540948 236505105.807526171207 249999948.499654710293 1 60070.821660374 2023-05-06T19:43:11.456313+00:00 13494817.148899991065 236505131.350722402334 249999948.499622404575 1 60070.821671863 2023-05-06T19:43:12.448935+00:00 13494739.157871624455 236505209.341759562492 249999948.499631196260 1 60070.821682988 2023-05-06T19:43:13.410154+00:00 13494809.484899323434 236505139.014616906643 249999948.499516218901 1 60070.821694778 2023-05-06T19:43:14.428805+00:00 13494820.287905950099 236505128.212040275335 249999948.499946236610 1 60070.821706794 2023-05-06T19:43:15.467038+00:00 13494792.679852921516 236505155.819756627083 249999948.499609559774 1 60070.821717858 2023-05-06T19:43:16.422982+00:00 13494832.334371687844 236505116.166435539722 249999948.500807225704 1 60070.821729417 2023-05-06T19:43:17.421626+00:00 13494812.239996245131 236505136.259822517633 249999948.499818772078 1 60070.821741305 2023-05-06T19:43:18.448766+00:00 13494804.160119224340 236505144.339677274227 249999948.499796509743 1 60070.821752676 2023-05-06T19:43:19.431195+00:00 13494811.647299047559 236505136.852849513292 249999948.500148564577 1 60070.821764480 2023-05-06T19:43:20.451065+00:00 13494789.485147129744 236505159.014840751886 249999948.499987870455 1 60070.821775492 2023-05-06T19:43:21.402528+00:00 13494801.148872194812 236505147.350729227066 249999948.499601423740 1 60070.821787431 2023-05-06T19:43:22.434023+00:00 13494777.794125303626 236505170.705560535192 249999948.499685823917 1 60070.821800273 2023-05-06T19:43:23.543627+00:00 13494828.252030590549 236505120.248420298100 249999948.500450879335 1 60070.821810300 2023-05-06T19:43:24.409961+00:00 13494839.450832609087 236505109.049464523792 249999948.500297129154 1 60070.821822449 2023-05-06T19:43:25.459609+00:00 13494792.447468779981 236505156.052481502295 249999948.499950289726 1 60070.821833727 2023-05-06T19:43:26.433992+00:00 13494778.421234626323 236505170.078677475452 249999948.499912112951 1 60070.821845518 2023-05-06T19:43:27.452796+00:00 13494792.965667998418 236505155.534843504429 249999948.500511497259 1 60070.821856923 2023-05-06T19:43:28.438200+00:00 13494790.613678714260 236505157.886523246765 249999948.500201970339 1 60070.821868848 2023-05-06T19:43:29.468485+00:00 13494812.958268724382 236505135.541815489531 249999948.500084221363 1 60070.821879832 2023-05-06T19:43:30.417499+00:00 13494775.892789233476 236505172.607538014650 249999948.500327259302 1 60070.821892158 2023-05-06T19:43:31.482461+00:00 13494780.737545160577 236505167.762568086386 249999948.500113248825 1 60070.821903281 2023-05-06T19:43:32.443496+00:00 13494769.633539324626 236505178.866134673357 249999948.499673992395 1 60070.821915081 2023-05-06T19:43:33.462998+00:00 13494822.402004707605 236505126.097826868296 249999948.499831587076 1 60070.821926466 2023-05-06T19:43:34.446637+00:00 13494775.524341385812 236505172.975352406502 249999948.499693781137 1 60070.821937730 2023-05-06T19:43:35.419879+00:00 13494820.048459079117 236505128.451572179794 249999948.500031262636 1 60070.821950440 2023-05-06T19:43:36.517988+00:00 13494796.906044723466 236505151.593682467937 249999948.499727189541 1 60070.821961991 2023-05-06T19:43:37.515991+00:00 13494774.705032521859 236505173.794621467590 249999948.499653995037 1 60070.821972679 2023-05-06T19:43:38.439454+00:00 13494747.302748769522 236505201.197817087173 249999948.500565856695 1 60070.821983904 2023-05-06T19:43:39.409258+00:00 13494832.574478132650 236505115.925258815289 249999948.499736934900 1 60070.821995767 2023-05-06T19:43:40.434252+00:00 13494807.548730086535 236505140.951066523790 249999948.499796599150 1 60070.822007158 2023-05-06T19:43:41.418421+00:00 13494804.104639880359 236505144.394995689392 249999948.499635577202 1 60070.822019473 2023-05-06T19:43:42.482467+00:00 13494793.418955588713 236505155.080509632826 249999948.499465227127 1 60070.822030417 2023-05-06T19:43:43.427988+00:00 13494799.637325426564 236505148.862722933292 249999948.500048369169 1 60070.822042318 2023-05-06T19:43:44.456237+00:00 13494805.599542027339 236505142.900461405516 249999948.500003427267 1 60070.822054643 2023-05-06T19:43:45.521174+00:00 13494802.848466845229 236505145.651706725359 249999948.500173568726 1 60070.822065470 2023-05-06T19:43:46.456582+00:00 13494772.803160438314 236505175.696590125561 249999948.499750554562 1 60070.822077338 2023-05-06T19:43:47.482002+00:00 13494816.920592520386 236505131.578960299492 249999948.499552816153 1 60070.822088622 2023-05-06T19:43:48.456969+00:00 13494763.094202922657 236505185.405513852835 249999948.499716788530 1 60070.822099999 2023-05-06T19:43:49.439929+00:00 13494811.319154942408 236505137.181278973818 249999948.500433921814 1 60070.822112429 2023-05-06T19:43:50.513874+00:00 13494831.293853733689 236505117.206304460764 249999948.500158190727 1 60070.822124003 2023-05-06T19:43:51.513805+00:00 13494841.938165692613 236505106.561774760485 249999948.499940454960 1 60070.822134642 2023-05-06T19:43:52.433057+00:00 13494793.399875527248 236505155.099632441998 249999948.499507963657 1 60070.822146453 2023-05-06T19:43:53.453563+00:00 13494838.530231280252 236505109.969787508249 249999948.500018775463 1 60070.822159288 2023-05-06T19:43:54.562435+00:00 13494717.761884855106 236505230.738678514957 249999948.500563383102 1 60070.822169250 2023-05-06T19:43:55.423193+00:00 13494822.331685189158 236505126.168532699347 249999948.500217884779 1 60070.822181000 2023-05-06T19:43:56.438398+00:00 13494782.627011485398 236505165.873019248247 249999948.500030726194 1 60070.822192933 2023-05-06T19:43:57.469465+00:00 13494786.849987678230 236505161.650592416525 249999948.500580102205 1 60070.822204730 2023-05-06T19:43:58.488665+00:00 13494818.268360320479 236505130.231946021318 249999948.500306338072 1 60070.822215877 2023-05-06T19:43:59.451762+00:00 13494794.042246673256 236505154.457832545042 249999948.500079214573 1 60070.822227066 2023-05-06T19:44:00.418491+00:00 13494766.906193681061 236505181.594163477421 249999948.500357151031 1 60070.822243175 2023-05-06T19:44:01.810317+00:00 13494802.343584913760 236505146.156291335821 249999948.499876260757 1 60070.822252681 2023-05-06T19:44:02.631595+00:00 13494844.292361302301 236505104.207452297211 249999948.499813586473 1 60070.822264996 2023-05-06T19:44:03.695678+00:00 13494758.178848341107 236505190.320112347603 249999948.498960673809 0 60070.822276676 2023-05-06T19:44:04.704808+00:00 13494815.829298982397 236505132.670689851046 249999948.499988824129 1 60070.822286388 2023-05-06T19:44:05.543900+00:00 13494802.591946402565 236505145.907527923584 249999948.499474316835 1 60070.822297769 2023-05-06T19:44:06.527265+00:00 13494783.057621896267 236505165.442188948393 249999948.499810844660 1 60070.822309437 2023-05-06T19:44:07.535355+00:00 13494820.884813617915 236505127.614980518818 249999948.499794125557 1 60070.822320479 2023-05-06T19:44:08.489417+00:00 13494771.780706515536 236505176.719304680824 249999948.500011205673 1 60070.822331798 2023-05-06T19:44:09.467382+00:00 13494835.547136193141 236505112.953082412481 249999948.500218600035 1 60070.822343297 2023-05-06T19:44:10.460902+00:00 13494814.199763823301 236505134.300301492214 249999948.500065326691 1 60070.822354677 2023-05-06T19:44:11.444099+00:00 13494788.914133731276 236505159.585804671049 249999948.499938398600 1 60070.822366469 2023-05-06T19:44:12.462884+00:00 13494803.494522798806 236505145.005326330662 249999948.499849140644 1 60070.822377730 2023-05-06T19:44:13.435852+00:00 13494742.344316404313 236505206.155545532703 249999948.499861925840 1 60070.822389664 2023-05-06T19:44:14.466981+00:00 13494761.736196771264 236505186.764107555151 249999948.500304341316 1 60070.822401121 2023-05-06T19:44:15.456894+00:00 13494818.306168831885 236505130.193654567003 249999948.499823391438 1 60070.822412606 2023-05-06T19:44:16.449145+00:00 13494801.170200284570 236505147.329874068499 249999948.500074356794 1 60070.822423975 2023-05-06T19:44:17.431468+00:00 13494858.149214740843 236505090.350779563189 249999948.499994307756 1 60070.822435498 2023-05-06T19:44:18.427028+00:00 13494801.601006818935 236505146.899181902409 249999948.500188708305 1 60070.822447317 2023-05-06T19:44:19.448187+00:00 13494781.512580148876 236505166.987786024809 249999948.500366181135 1 60070.822459048 2023-05-06T19:44:20.461760+00:00 13494836.984149517491 236505111.515368133783 249999948.499517649412 1 60070.822471375 2023-05-06T19:44:21.526786+00:00 13494801.269360227510 236505147.230447173119 249999948.499807387590 1 60070.822482282 2023-05-06T19:44:22.469164+00:00 13494776.365346899256 236505172.134607076645 249999948.499953985214 1 60070.822493413 2023-05-06T19:44:23.430875+00:00 13494815.714075736701 236505132.786166101694 249999948.500241845846 1 60070.822506357 2023-05-06T19:44:24.549203+00:00 13494850.622890487313 236505097.877243191004 249999948.500133693218 1 60070.822516646 2023-05-06T19:44:25.438202+00:00 13494772.645146215335 236505175.854830265045 249999948.499976485968 1 60070.822528851 2023-05-06T19:44:26.492747+00:00 13494819.183120775968 236505129.316623806953 249999948.499744594097 1 60070.822540239 2023-05-06T19:44:27.476676+00:00 13494754.636317720637 236505193.863448023796 249999948.499765753746 1 60070.822550965 2023-05-06T19:44:28.403323+00:00 13494761.115061178803 236505187.384313881397 249999948.499375045300 1 60070.822563233 2023-05-06T19:44:29.463339+00:00 13494806.970306867734 236505141.529666602612 249999948.499973475933 1 60070.822575012 2023-05-06T19:44:30.481031+00:00 13494755.521584691480 236505192.978867202997 249999948.500451892614 1 60070.822586175 2023-05-06T19:44:31.445536+00:00 13494827.579894786701 236505120.919496417046 249999948.499391198158 1 60070.822598761 2023-05-06T19:44:32.532979+00:00 13494814.738260759041 236505133.761385768652 249999948.499646514654 1 60070.822609375 2023-05-06T19:44:33.450009+00:00 13494809.981343917549 236505138.518054455519 249999948.499398380518 1 60070.822620601 2023-05-06T19:44:34.419975+00:00 13494837.549331985414 236505110.951119393110 249999948.500451385975 1 60070.822632697 2023-05-06T19:44:35.465073+00:00 13494788.833878159523 236505159.665890455246 249999948.499768614769 1 60070.822644080 2023-05-06T19:44:36.448530+00:00 13494780.399394223467 236505168.100058555603 249999948.499452769756 1 60070.822655994 2023-05-06T19:44:37.477845+00:00 13494805.031726183370 236505143.467799454927 249999948.499525636435 1 60070.822668093 2023-05-06T19:44:38.523234+00:00 13494805.108415452763 236505143.392015337944 249999948.500430792570 1 60070.822679271 2023-05-06T19:44:39.489053+00:00 13494757.533464122564 236505190.966427087784 249999948.499891221523 1 60070.822690167 2023-05-06T19:44:40.430456+00:00 13494832.782144460827 236505115.717943131924 249999948.500087589025 1 60070.822701922 2023-05-06T19:44:41.446076+00:00 13494732.149038190022 236505216.350696951151 249999948.499735146761 1 60070.822713288 2023-05-06T19:44:42.428087+00:00 13494787.405912617221 236505161.093906641006 249999948.499819248915 1 60070.822725037 2023-05-06T19:44:43.443185+00:00 13494805.773499043658 236505142.726910978556 249999948.500410020351 1 60070.822736970 2023-05-06T19:44:44.474181+00:00 13494782.600157199427 236505165.899517774582 249999948.499674975872 1 60070.822748168 2023-05-06T19:44:45.441720+00:00 13494792.985717918724 236505155.514265656471 249999948.499983578920 1 60070.822759748 2023-05-06T19:44:46.442235+00:00 13494788.016119578853 236505160.483838558197 249999948.499958127737 1 60070.822771234 2023-05-06T19:44:47.434602+00:00 13494798.691431149840 236505149.808904349804 249999948.500335514545 1 60070.822782991 2023-05-06T19:44:48.450456+00:00 13494755.191596589983 236505193.308198392391 249999948.499794989824 1 60070.822794300 2023-05-06T19:44:49.427525+00:00 13494798.877409910783 236505149.622859060764 249999948.500268965960 1 60070.822806425 2023-05-06T19:44:50.475144+00:00 13494779.093684695661 236505169.405706644058 249999948.499391347170 1 60070.822817498 2023-05-06T19:44:51.431812+00:00 13494841.980343725532 236505106.519128531218 249999948.499472260475 1 60070.822829189 2023-05-06T19:44:52.441945+00:00 13494799.865468656644 236505148.634709715843 249999948.500178366899 1 60070.822840985 2023-05-06T19:44:53.461132+00:00 13494850.507947059348 236505097.992217957973 249999948.500165015459 1 60070.822852659 2023-05-06T19:44:54.469711+00:00 13494779.706425623968 236505168.793303817511 249999948.499729454517 1 60070.822864627 2023-05-06T19:44:55.503791+00:00 13494746.665529090911 236505201.834563344717 249999948.500092446804 1 60070.822875585 2023-05-06T19:44:56.450577+00:00 13494791.128903653473 236505157.371072232723 249999948.499975889921 1 60070.822886806 2023-05-06T19:44:57.420024+00:00 13494734.199858786538 236505214.300333261490 249999948.500192046165 1 60070.822898258 2023-05-06T19:44:58.409457+00:00 13494825.456832643598 236505123.043307781219 249999948.500140428543 1 60070.822910722 2023-05-06T19:44:59.486375+00:00 13494816.764049336314 236505131.736149877310 249999948.500199198723 1 60070.822921267 2023-05-06T19:45:00.397455+00:00 13494771.451657153666 236505177.048365116119 249999948.500022262335 1 60070.822933347 2023-05-06T19:45:01.441208+00:00 13494796.984160894528 236505151.515654563904 249999948.499815464020 1 60070.822948127 2023-05-06T19:45:02.718168+00:00 13494802.147651446983 236505146.352414578199 249999948.500066012144 1 60070.822956968 2023-05-06T19:45:03.482013+00:00 13494771.606818988919 236505176.892756670713 249999948.499575674534 1 60070.822968194 2023-05-06T19:45:04.451971+00:00 13494787.918304152787 236505160.581936895847 249999948.500241041183 1 60070.822981521 2023-05-06T19:45:05.603422+00:00 13494826.891645366326 236505121.608176678419 249999948.499822050333 1 60070.822991675 2023-05-06T19:45:06.480708+00:00 13494758.363766638562 236505190.136274933815 249999948.500041574240 1 60070.823002710 2023-05-06T19:45:07.434186+00:00 13494751.364097367972 236505197.136433959007 249999948.500531315804 1 60070.823014688 2023-05-06T19:45:08.469050+00:00 13494772.222918940708 236505176.276990443468 249999948.499909371138 1 60070.823026532 2023-05-06T19:45:09.492362+00:00 13494801.752745471895 236505146.747253537178 249999948.499999016523 1 60070.823038996 2023-05-06T19:45:10.569233+00:00 13494842.743776589632 236505105.756713569164 249999948.500490158796 1 60070.823048641 2023-05-06T19:45:11.402575+00:00 13494778.879916578531 236505169.620370566845 249999948.500287145376 1 60070.823061398 2023-05-06T19:45:12.504768+00:00 13494790.612299403176 236505157.887929677963 249999948.500229090452 1 60070.823072897 2023-05-06T19:45:13.498274+00:00 13494737.511009013280 236505210.989042371511 249999948.500051379204 1 60070.823083452 2023-05-06T19:45:14.410229+00:00 13494783.052621202543 236505165.447273552418 249999948.499894768000 1 60070.823095653 2023-05-06T19:45:15.464453+00:00 13494796.486787296832 236505152.013849020004 249999948.500636309385 1 60070.823107256 2023-05-06T19:45:16.466939+00:00 13494739.427047748119 236505209.072679042816 249999948.499726802111 1 60070.823118523 2023-05-06T19:45:17.440346+00:00 13494816.905731605366 236505131.593559026718 249999948.499290645123 1 60070.823130142 2023-05-06T19:45:18.444267+00:00 13494843.466739507392 236505105.033388435841 249999948.500127941370 1 60070.823141472 2023-05-06T19:45:19.423236+00:00 13494803.249876650050 236505145.250727713108 249999948.500604361296 1 60070.823153222 2023-05-06T19:45:20.438349+00:00 13494748.260014653206 236505200.240064620972 249999948.500079274178 1 60070.823165666 2023-05-06T19:45:21.513517+00:00 13494802.100313844159 236505146.400183796883 249999948.500497639179 1 60070.823176169 2023-05-06T19:45:22.420972+00:00 13494777.920017117634 236505170.579663395882 249999948.499680519104 1 60070.823188258 2023-05-06T19:45:23.465527+00:00 13494778.295090569183 236505170.204516112804 249999948.499606668949 1 60070.823199632 2023-05-06T19:45:24.448157+00:00 13494770.244831494987 236505178.254802435637 249999948.499633938074 1 60070.823211825 2023-05-06T19:45:25.501714+00:00 13494811.733996696770 236505136.766200780869 249999948.500197470188 1 60070.823222889 2023-05-06T19:45:26.457554+00:00 13494756.514103867114 236505191.985678583384 249999948.499782443047 1 60070.823234385 2023-05-06T19:45:27.450889+00:00 13494769.594884442165 236505178.905201584101 249999948.500086039305 1 60070.823245582 2023-05-06T19:45:28.418319+00:00 13494816.873661346734 236505131.626025021076 249999948.499686360359 1 60070.823257643 2023-05-06T19:45:29.460375+00:00 13494793.657944422215 236505154.841545283794 249999948.499489694834 1 60070.823269239 2023-05-06T19:45:30.462212+00:00 13494795.434089653194 236505153.066407799721 249999948.500497460365 1 60070.823280765 2023-05-06T19:45:31.458080+00:00 13494777.401217432693 236505171.099111497402 249999948.500328928232 1 60070.823292225 2023-05-06T19:45:32.448218+00:00 13494776.500691410154 236505171.999024569988 249999948.499715983868 1 60070.823303645 2023-05-06T19:45:33.434959+00:00 13494760.902027262375 236505187.598018467426 249999948.500045716763 1 60070.823315297 2023-05-06T19:45:34.441672+00:00 13494774.192081296816 236505174.307960182428 249999948.500041484833 1 60070.823327070 2023-05-06T19:45:35.458871+00:00 13494780.088941758499 236505168.410941421986 249999948.499883174896 1 60070.823338570 2023-05-06T19:45:36.452464+00:00 13494842.409455252811 236505106.090382069349 249999948.499837309122 1 60070.823349710 2023-05-06T19:45:37.414950+00:00 13494760.738437935710 236505187.761780470610 249999948.500218391418 1 60070.823362055 2023-05-06T19:45:38.481551+00:00 13494770.978791991249 236505177.521294116974 249999948.500086098909 1 60070.823372938 2023-05-06T19:45:39.421812+00:00 13494765.397623479366 236505183.102099865675 249999948.499723345041 1 60070.823384839 2023-05-06T19:45:40.450066+00:00 13494779.353387547657 236505169.146528214216 249999948.499915748835 1 60070.823396517 2023-05-06T19:45:41.459083+00:00 13494824.295076221228 236505124.205330610275 249999948.500406831503 1 60070.823407875 2023-05-06T19:45:42.440418+00:00 13494732.099071206525 236505216.400400072336 249999948.499471276999 1 60070.823419566 2023-05-06T19:45:43.450485+00:00 13494801.841170160100 236505146.659010380507 249999948.500180542469 1 60070.823431563 2023-05-06T19:45:44.487030+00:00 13494786.033101359382 236505162.467563629150 249999948.500664979219 1 60070.823442354 2023-05-06T19:45:45.419362+00:00 13494819.982094246894 236505128.517958432436 249999948.500052690506 1 60070.823453745 2023-05-06T19:45:46.403562+00:00 13494810.237798739225 236505138.261886745691 249999948.499685496092 1 60070.823465821 2023-05-06T19:45:47.446966+00:00 13494776.070811783895 236505172.429824888706 249999948.500636667013 1 60070.823477145 2023-05-06T19:45:48.425343+00:00 13494810.392872883007 236505138.107419818640 249999948.500292688608 1 60070.823488720 2023-05-06T19:45:49.425385+00:00 13494781.542667828500 236505166.957471668720 249999948.500139504671 1 60070.823500510 2023-05-06T19:45:50.444108+00:00 13494746.315197501332 236505202.184676378965 249999948.499873876572 1 60070.823512144 2023-05-06T19:45:51.449272+00:00 13494781.528738725930 236505166.971620261669 249999948.500358998775 1 60070.823523564 2023-05-06T19:45:52.435929+00:00 13494759.585985979065 236505188.914051562548 249999948.500037550926 1 60070.823534928 2023-05-06T19:45:53.417779+00:00 13494784.858972873539 236505163.640632301569 249999948.499605178833 1 60070.823546707 2023-05-06T19:45:54.435471+00:00 13494803.449639212340 236505145.050195932388 249999948.499835133553 1 60070.823558121 2023-05-06T19:45:55.421609+00:00 13494816.118724735454 236505132.380613416433 249999948.499338150024 1 60070.823569856 2023-05-06T19:45:56.435530+00:00 13494771.266741603613 236505177.233248084784 249999948.499989688396 1 60070.823581488 2023-05-06T19:45:57.440563+00:00 13494811.003555117175 236505137.496139943600 249999948.499695062637 1 60070.823592796 2023-05-06T19:45:58.417537+00:00 13494789.392553031445 236505159.107146143913 249999948.499699175358 1 60070.823604683 2023-05-06T19:45:59.444644+00:00 13494768.246709140018 236505180.253477126360 249999948.500186264515 1 60070.823616325 2023-05-06T19:46:00.450499+00:00 13494771.998639237136 236505176.500625014305 249999948.499264240265 1 60070.823631499 2023-05-06T19:46:01.761528+00:00 13494749.042531931773 236505199.457572102547 249999948.500104039907 1 60070.823641567 2023-05-06T19:46:02.631369+00:00 13494812.847410082817 236505135.652549594641 249999948.499959677458 1 60070.823651838 2023-05-06T19:46:03.518781+00:00 13494746.683914162219 236505201.815899193287 249999948.499813348055 1 60070.823663719 2023-05-06T19:46:04.545368+00:00 13494813.877741822973 236505134.622326225042 249999948.500068038702 1 60070.823675613 2023-05-06T19:46:05.573003+00:00 13494844.704126594588 236505103.795736253262 249999948.499862849712 1 60070.823686320 2023-05-06T19:46:06.498100+00:00 13494789.506970360875 236505158.993758678436 249999948.500729024410 1 60070.823697108 2023-05-06T19:46:07.430111+00:00 13494777.079910216853 236505171.419560372829 249999948.499470591545 1 60070.823709143 2023-05-06T19:46:08.469953+00:00 13494790.523956932127 236505157.975373536348 249999948.499330461025 1 60070.823722248 2023-05-06T19:46:09.602211+00:00 13494807.579019134864 236505140.921234846115 249999948.500253975391 1 60070.823732593 2023-05-06T19:46:10.496065+00:00 13494776.261409003288 236505172.238030761480 249999948.499439775944 1 60070.823745213 2023-05-06T19:46:11.586391+00:00 13494819.703993620351 236505128.795881658792 249999948.499875277281 1 60070.823755732 2023-05-06T19:46:12.495262+00:00 13494745.540829652920 236505202.958904504776 249999948.499734163284 1 60070.823768222 2023-05-06T19:46:13.574370+00:00 13494807.648330479860 236505140.851463943720 249999948.499794423580 1 60070.823778629 2023-05-06T19:46:14.473549+00:00 13494784.625163342804 236505163.874644219875 249999948.499807566404 1 60070.823790903 2023-05-06T19:46:15.534050+00:00 13494767.814789449796 236505180.684615015984 249999948.499404460192 1 60070.823801944 2023-05-06T19:46:16.487968+00:00 13494755.645018780604 236505192.854423284531 249999948.499442070723 1 60070.823813278 2023-05-06T19:46:17.467253+00:00 13494773.528682300821 236505174.971224904060 249999948.499907195568 1 60070.823826048 2023-05-06T19:46:18.570527+00:00 13494744.237336626276 236505204.262426555157 249999948.499763190746 1 60070.823837436 2023-05-06T19:46:19.554453+00:00 13494835.920789659023 236505112.579207628965 249999948.499997287989 1 60070.823848691 2023-05-06T19:46:20.526935+00:00 13494752.143293198198 236505196.357129931450 249999948.500423133373 1 60070.823859959 2023-05-06T19:46:21.500462+00:00 13494827.220386235043 236505121.280244201422 249999948.500630438328 1 60070.823870733 2023-05-06T19:46:22.431358+00:00 13494758.106590693817 236505190.392739683390 249999948.499330371618 1 60070.823882694 2023-05-06T19:46:23.464757+00:00 13494747.191772202030 236505201.308157771826 249999948.499929964542 1 60070.823894607 2023-05-06T19:46:24.494026+00:00 13494794.015461316332 236505154.484806567430 249999948.500267893076 1 60070.823905429 2023-05-06T19:46:25.429043+00:00 13494783.035749865696 236505165.464409977198 249999948.500159829855 1 60070.823916901 2023-05-06T19:46:26.420251+00:00 13494789.439115917310 236505159.060495048761 249999948.499610960484 1 60070.823929233 2023-05-06T19:46:27.485691+00:00 13494769.344591189176 236505179.155295819044 249999948.499887019396 1 60070.823941187 2023-05-06T19:46:28.518594+00:00 13494746.223383102566 236505202.276689380407 249999948.500072479248 1 60070.823952524 2023-05-06T19:46:29.498099+00:00 13494752.837920041755 236505195.662435233593 249999948.500355273485 1 60070.823963268 2023-05-06T19:46:30.426387+00:00 13494734.553698712960 236505213.946286439896 249999948.499985158443 1 60070.823975018 2023-05-06T19:46:31.441559+00:00 13494763.082547526807 236505185.417385876179 249999948.499933391809 1 60070.823987482 2023-05-06T19:46:32.518415+00:00 13494783.102510804310 236505165.397858560085 249999948.500369369984 1 60070.823998689 2023-05-06T19:46:33.486731+00:00 13494768.594420935959 236505179.905281066895 249999948.499702006578 1 60070.824011415 2023-05-06T19:46:34.586263+00:00 13494799.181024566293 236505149.318644285202 249999948.499668836594 1 60070.824022329 2023-05-06T19:46:35.529261+00:00 13494768.523828437552 236505179.976025730371 249999948.499854177237 1 60070.824033656 2023-05-06T19:46:36.507863+00:00 13494818.427675096318 236505130.071985214949 249999948.499660313129 1 60070.824044554 2023-05-06T19:46:37.449510+00:00 13494752.885644342750 236505195.614143848419 249999948.499788194895 1 60070.824056787 2023-05-06T19:46:38.506439+00:00 13494777.606925604865 236505170.893313378096 249999948.500238984823 1 60070.824067360 2023-05-06T19:46:39.419879+00:00 13494802.197778079659 236505146.301905274391 249999948.499683350325 1 60070.824079501 2023-05-06T19:46:40.468899+00:00 13494784.789840174839 236505163.710413575172 249999948.500253736973 1 60070.824090698 2023-05-06T19:46:41.436311+00:00 13494740.196243142709 236505208.303837537766 249999948.500080674887 1 60070.824102777 2023-05-06T19:46:42.479954+00:00 13494832.326478619128 236505116.173876702785 249999948.500355333090 1 60070.824114111 2023-05-06T19:46:43.459218+00:00 13494781.090652856976 236505167.409091621637 249999948.499744474888 1 60070.824124951 2023-05-06T19:46:44.395776+00:00 13494745.471402620897 236505203.027823209763 249999948.499225825071 1 60070.824136693 2023-05-06T19:46:45.410323+00:00 13494783.733214568347 236505164.766941040754 249999948.500155597925 1 60070.824148206 2023-05-06T19:46:46.404959+00:00 13494739.819811355323 236505208.680158644915 249999948.499969989061 1 60070.824160290 2023-05-06T19:46:47.449078+00:00 13494724.167162455618 236505224.332328826189 249999948.499491274357 1 60070.824172390 2023-05-06T19:46:48.494482+00:00 13494804.155871415511 236505144.343714863062 249999948.499586284161 1 60070.824183159 2023-05-06T19:46:49.424924+00:00 13494832.254750415683 236505116.245275408030 249999948.500025808811 1 60070.824194883 2023-05-06T19:46:50.437888+00:00 13494742.630261588842 236505205.869742214680 249999948.500003814697 1 60070.824207434 2023-05-06T19:46:51.522357+00:00 13494766.707114428282 236505181.793327063322 249999948.500441491604 1 60070.824218400 2023-05-06T19:46:52.469770+00:00 13494821.892092503607 236505126.607701897621 249999948.499794393778 1 60070.824230286 2023-05-06T19:46:53.496746+00:00 13494731.369750073180 236505217.130217969418 249999948.499968051910 1 60070.824240956 2023-05-06T19:46:54.418653+00:00 13494799.059186423197 236505149.440450757742 249999948.499637186527 1 60070.824252898 2023-05-06T19:46:55.450390+00:00 13494699.244051272050 236505249.255475431681 249999948.499526709318 1 60070.824264554 2023-05-06T19:46:56.457505+00:00 13494784.306282440200 236505164.193808406591 249999948.500090837479 1 60070.824276037 2023-05-06T19:46:57.449538+00:00 13494754.277408577502 236505194.222273886204 249999948.499682456255 1 60070.824287623 2023-05-06T19:46:58.450612+00:00 13494800.404553376138 236505148.095083177090 249999948.499636560678 1 60070.824299291 2023-05-06T19:46:59.458773+00:00 13494792.672505112365 236505155.828169047832 249999948.500674158335 1 60070.824310565 2023-05-06T19:47:00.432800+00:00 13494757.439758449793 236505191.060054421425 249999948.499812871218 1 60070.824322036 2023-05-06T19:47:01.423879+00:00 13494771.691278776154 236505176.809046208858 249999948.500324994326 1 60070.824335061 2023-05-06T19:47:02.549217+00:00 13494831.203072391450 236505117.296992570162 249999948.500064969063 1 60070.824346733 2023-05-06T19:47:03.557702+00:00 13494711.781461892650 236505236.718660950661 249999948.500122845173 1 60070.824358582 2023-05-06T19:47:04.581542+00:00 13494776.571473155171 236505171.928677737713 249999948.500150889158 1 60070.824368721 2023-05-06T19:47:05.457521+00:00 13494775.034429967403 236505173.465806037188 249999948.500236004591 1 60070.824380092 2023-05-06T19:47:06.439978+00:00 13494740.723400205374 236505207.776744931936 249999948.500145137310 1 60070.824391871 2023-05-06T19:47:07.457611+00:00 13494805.385379070416 236505143.114894211292 249999948.500273287296 1 60070.824402835 2023-05-06T19:47:08.404943+00:00 13494807.204532094300 236505141.295333802700 249999948.499865889549 1 60070.824415686 2023-05-06T19:47:09.515288+00:00 13494799.311982000247 236505149.188469976187 249999948.500451982021 1 60070.824427610 2023-05-06T19:47:10.545484+00:00 13494777.881877731532 236505170.617983520031 249999948.499861240387 1 60070.824437410 2023-05-06T19:47:11.392179+00:00 13494836.527349650860 236505111.972410053015 249999948.499759703875 1 60070.824449332 2023-05-06T19:47:12.422283+00:00 13494765.332330899313 236505183.167485326529 249999948.499816238880 1 60070.824461057 2023-05-06T19:47:13.435314+00:00 13494761.146380092949 236505187.353240638971 249999948.499620735645 1 60070.824473839 2023-05-06T19:47:14.539675+00:00 13494781.644063115120 236505166.856078743935 249999948.500141859055 1 60070.824484858 2023-05-06T19:47:15.491741+00:00 13494775.228970929980 236505173.271185040474 249999948.500155985355 1 60070.824496813 2023-05-06T19:47:16.524638+00:00 13494788.258390925825 236505160.241083830595 249999948.499474763870 1 60070.824507406 2023-05-06T19:47:17.439885+00:00 13494790.387661391869 236505158.112455070019 249999948.500116467476 1 60070.824520387 2023-05-06T19:47:18.561407+00:00 13494745.335082322359 236505203.165177315474 249999948.500259637833 1 60070.824531150 2023-05-06T19:47:19.491337+00:00 13494759.495262822136 236505189.004331886768 249999948.499594718218 1 60070.824543087 2023-05-06T19:47:20.522740+00:00 13494795.856942543760 236505152.642840862274 249999948.499783396721 1 60070.824553868 2023-05-06T19:47:21.454164+00:00 13494746.290846779943 236505202.209108352661 249999948.499955117702 1 60070.824564934 2023-05-06T19:47:22.410292+00:00 13494763.265183301643 236505185.235239982605 249999948.500423282385 1 60070.824577513 2023-05-06T19:47:23.497143+00:00 13494739.767371647060 236505208.731781095266 249999948.499152749777 1 60070.824588678 2023-05-06T19:47:24.461810+00:00 13494769.457429340109 236505179.042865574360 249999948.500294923782 1 60070.824600079 2023-05-06T19:47:25.446847+00:00 13494774.709974691272 236505173.790612429380 249999948.500587105751 1 60070.824611709 2023-05-06T19:47:26.451689+00:00 13494792.702075693756 236505155.798251122236 249999948.500326812267 1 60070.824622723 2023-05-06T19:47:27.403297+00:00 13494800.033233338967 236505148.466964244843 249999948.500197589397 1 60070.824634908 2023-05-06T19:47:28.456067+00:00 13494737.231519458815 236505211.268243104219 249999948.499762564898 1 60070.824646153 2023-05-06T19:47:29.427627+00:00 13494800.245289165527 236505148.255048751831 249999948.500337928534 1 60070.824658540 2023-05-06T19:47:30.497880+00:00 13494744.779780717567 236505203.720010906458 249999948.499791622162 1 60070.824670708 2023-05-06T19:47:31.549138+00:00 13494791.187876710668 236505157.312463343143 249999948.500340044498 1 60070.824680784 2023-05-06T19:47:32.419745+00:00 13494798.178888259456 236505150.320986658335 249999948.499874919653 1 60070.824692333 2023-05-06T19:47:33.417555+00:00 13494778.131383711472 236505170.368481695652 249999948.499865412712 1 60070.824704819 2023-05-06T19:47:34.496366+00:00 13494746.496743625030 236505202.003104507923 249999948.499848127365 1 60070.824715860 2023-05-06T19:47:35.450288+00:00 13494779.497218141332 236505169.002878129482 249999948.500096261501 1 60070.824728268 2023-05-06T19:47:36.522331+00:00 13494765.359800867736 236505183.140226602554 249999948.500027477741 1 60070.824738638 2023-05-06T19:47:37.418284+00:00 13494776.638962389901 236505171.860568702221 249999948.499531090260 1 60070.824750668 2023-05-06T19:47:38.457751+00:00 13494788.920043040067 236505159.580029845238 249999948.500072896481 1 60070.824763263 2023-05-06T19:47:39.545939+00:00 13494758.252360716462 236505190.247609794140 249999948.499970495701 1 60070.824773643 2023-05-06T19:47:40.442764+00:00 13494731.820388238877 236505216.679544061422 249999948.499932289124 1 60070.824786010 2023-05-06T19:47:41.511301+00:00 13494734.162614116445 236505214.337253570557 249999948.499867677689 1 60070.824796770 2023-05-06T19:47:42.440901+00:00 13494785.183392964303 236505163.316453963518 249999948.499846935272 1 60070.824809509 2023-05-06T19:47:43.541585+00:00 13494819.836570303887 236505128.663063406944 249999948.499633699656 1 60070.824821373 2023-05-06T19:47:44.566567+00:00 13494773.309885026887 236505175.190170824528 249999948.500055849552 1 60070.824831724 2023-05-06T19:47:45.460960+00:00 13494786.313541658223 236505162.186716377735 249999948.500258028507 1 60070.824843915 2023-05-06T19:47:46.514267+00:00 13494769.968721957877 236505178.531810939312 249999948.500532895327 1 60070.824854817 2023-05-06T19:47:47.456188+00:00 13494765.498337427154 236505183.002000004053 249999948.500337421894 1 60070.824866316 2023-05-06T19:47:48.449709+00:00 13494817.197561694309 236505131.302444368601 249999948.500006049871 1 60070.824878513 2023-05-06T19:47:49.503534+00:00 13494771.177975671366 236505177.322360515594 249999948.500336199999 1 60070.824889245 2023-05-06T19:47:50.430770+00:00 13494766.642965842038 236505181.856644779444 249999948.499610632658 1 60070.824902087 2023-05-06T19:47:51.540344+00:00 13494777.838721275330 236505170.661505758762 249999948.500227034092 1 60070.824912898 2023-05-06T19:47:52.474392+00:00 13494717.107418110594 236505231.392301946878 249999948.499720066786 1 60070.824925108 2023-05-06T19:47:53.529302+00:00 13494766.606504945084 236505181.893341481686 249999948.499846428633 1 60070.824936402 2023-05-06T19:47:54.505094+00:00 13494778.528862958774 236505169.971045643091 249999948.499908596277 1 60070.824947320 2023-05-06T19:47:55.448430+00:00 13494696.174797503278 236505252.325362354517 249999948.500159859657 1 60070.824959415 2023-05-06T19:47:56.493432+00:00 13494756.890740254894 236505191.609410285950 249999948.500150531530 1 60070.824970654 2023-05-06T19:47:57.464490+00:00 13494801.870982699096 236505146.629066854715 249999948.500049561262 1 60070.824982165 2023-05-06T19:47:58.459060+00:00 13494760.781548561528 236505187.718703538179 249999948.500252097845 1 60070.824993462 2023-05-06T19:47:59.435168+00:00 13494793.211542872712 236505155.288713723421 249999948.500256597996 1 60070.825004829 2023-05-06T19:48:00.417188+00:00 13494757.688947677612 236505190.811216890812 249999948.500164568424 1 60070.825020021 2023-05-06T19:48:01.729800+00:00 13494778.168511353433 236505170.331211149693 249999948.499722510576 1 60070.825028712 2023-05-06T19:48:02.480754+00:00 13494797.536892840639 236505150.962924122810 249999948.499816954136 1 60070.825040556 2023-05-06T19:48:03.504015+00:00 13494749.686493061483 236505198.813461124897 249999948.499954193830 1 60070.825052422 2023-05-06T19:48:04.529224+00:00 13494766.686542617157 236505181.813189685345 249999948.499732315540 1 60070.825063941 2023-05-06T19:48:05.524528+00:00 13494750.350410297513 236505198.149492949247 249999948.499903261662 1 60070.825075422 2023-05-06T19:48:06.516444+00:00 13494792.408927096054 236505156.090942114592 249999948.499869197607 1 60070.825086088 2023-05-06T19:48:07.438018+00:00 13494717.242090426385 236505231.257726550102 249999948.499816983938 1 60070.825097790 2023-05-06T19:48:08.449087+00:00 13494768.597010921687 236505179.902738630772 249999948.499749541283 1 60070.825109065 2023-05-06T19:48:09.423220+00:00 13494772.897498751059 236505175.602515697479 249999948.500014454126 1 60070.825120366 2023-05-06T19:48:10.399619+00:00 13494741.138091849163 236505207.361939877272 249999948.500031739473 1 60070.825132232 2023-05-06T19:48:11.424876+00:00 13494842.860589399934 236505105.639613658190 249999948.500203073025 1 60070.825144126 2023-05-06T19:48:12.452464+00:00 13494721.494916489348 236505227.005383640528 249999948.500300139189 1 60070.825155966 2023-05-06T19:48:13.475473+00:00 13494740.237732263282 236505208.262219071388 249999948.499951332808 1 60070.825166856 2023-05-06T19:48:14.416355+00:00 13494811.601833527908 236505136.897837489843 249999948.499671012163 1 60070.825180126 2023-05-06T19:48:15.562941+00:00 13494774.552466750145 236505173.947432965040 249999948.499899715185 1 60070.825191097 2023-05-06T19:48:16.510832+00:00 13494774.115085154772 236505174.384871751070 249999948.499956905842 1 60070.825201731 2023-05-06T19:48:17.429527+00:00 13494770.955758659169 236505177.544090390205 249999948.499849051237 1 60070.825213356 2023-05-06T19:48:18.433954+00:00 13494746.151910768822 236505202.348720222712 249999948.500631004572 1 60070.825225058 2023-05-06T19:48:19.445039+00:00 13494808.083191826940 236505140.416470110416 249999948.499661922455 1 60070.825237558 2023-05-06T19:48:20.525007+00:00 13494750.429193260148 236505198.070596426725 249999948.499789685011 1 60070.825248142 2023-05-06T19:48:21.439484+00:00 13494751.611939813942 236505196.888148546219 249999948.500088363886 1 60070.825259928 2023-05-06T19:48:22.457762+00:00 13494780.309691894799 236505168.190549403429 249999948.500241309404 1 60070.825272039 2023-05-06T19:48:23.504158+00:00 13494802.490340135992 236505146.009499877691 249999948.499840021133 1 60070.825282913 2023-05-06T19:48:24.443654+00:00 13494743.804277170449 236505204.695562779903 249999948.499839961529 1 60070.825294925 2023-05-06T19:48:25.481504+00:00 13494775.811546139419 236505172.688436895609 249999948.499983042479 1 60070.825305420 2023-05-06T19:48:26.388341+00:00 13494787.796122847125 236505160.703893005848 249999948.500015854836 1 60070.825317304 2023-05-06T19:48:27.415055+00:00 13494746.660165123641 236505201.839582711458 249999948.499747842550 1 60070.825329100 2023-05-06T19:48:28.434221+00:00 13494766.083711991087 236505182.416706621647 249999948.500418603420 1 60070.825340594 2023-05-06T19:48:29.427354+00:00 13494751.735654555261 236505196.763513445854 249999948.499168008566 1 60070.825352114 2023-05-06T19:48:30.422669+00:00 13494806.582227129489 236505141.918061733246 249999948.500288873911 1 60070.825363448 2023-05-06T19:48:31.401914+00:00 13494729.315030183643 236505219.184930920601 249999948.499961107969 1 60070.825375628 2023-05-06T19:48:32.454268+00:00 13494765.968365667388 236505182.532155126333 249999948.500520795584 1 60070.825387061 2023-05-06T19:48:33.442081+00:00 13494775.696777701378 236505172.803347170353 249999948.500124871731 1 60070.825398575 2023-05-06T19:48:34.436879+00:00 13494783.188720431179 236505165.310552984476 249999948.499273419380 1 60070.825410041 2023-05-06T19:48:35.427494+00:00 13494748.754831962287 236505199.745373696089 249999948.500205665827 1 60070.825421740 2023-05-06T19:48:36.438367+00:00 13494722.187910098583 236505226.311953514814 249999948.499863624573 1 60070.825434232 2023-05-06T19:48:37.517647+00:00 13494802.417118405923 236505146.083143800497 249999948.500262200832 1 60070.825444815 2023-05-06T19:48:38.432031+00:00 13494767.757851563394 236505180.742229551077 249999948.500081121922 1 60070.825457742 2023-05-06T19:48:39.548934+00:00 13494738.986333366483 236505209.512965291739 249999948.499298661947 1 60070.825467819 2023-05-06T19:48:40.419578+00:00 13494811.961922556162 236505136.537900716066 249999948.499823272228 1 60070.825480222 2023-05-06T19:48:41.491192+00:00 13494704.798110933974 236505243.702069282532 249999948.500180214643 1 60070.825490775 2023-05-06T19:48:42.402920+00:00 13494789.898702085018 236505158.601144433022 249999948.499846518040 1 60070.825502757 2023-05-06T19:48:43.438220+00:00 13494729.437510512769 236505219.062710911036 249999948.500221431255 1 60070.825515388 2023-05-06T19:48:44.529469+00:00 13494746.061820425093 236505202.438502252102 249999948.500322669744 1 60070.825525818 2023-05-06T19:48:45.430707+00:00 13494775.440686412156 236505173.059158414602 249999948.499844819307 1 60070.825537470 2023-05-06T19:48:46.437381+00:00 13494774.227077731863 236505174.272670030594 249999948.499747753143 1 60070.825549273 2023-05-06T19:48:47.457154+00:00 13494745.023963456973 236505203.476338267326 249999948.500301718712 1 60070.825561470 2023-05-06T19:48:48.511015+00:00 13494747.351022332907 236505201.149351537228 249999948.500373870134 1 60070.825572535 2023-05-06T19:48:49.467063+00:00 13494751.809428701177 236505196.690093725920 249999948.499522417784 1 60070.825585397 2023-05-06T19:48:50.578314+00:00 13494761.063077231869 236505187.437026262283 249999948.500103503466 1 60070.825595228 2023-05-06T19:48:51.427716+00:00 13494758.052858110517 236505190.446634888649 249999948.499493002892 1 60070.825607117 2023-05-06T19:48:52.454897+00:00 13494782.350491285324 236505166.149428337812 249999948.499919623137 1 60070.825618638 2023-05-06T19:48:53.450335+00:00 13494735.263135291636 236505213.237024605274 249999948.500159889460 1 60070.825629872 2023-05-06T19:48:54.420938+00:00 13494737.873901952058 236505210.626303672791 249999948.500205636024 1 60070.825641925 2023-05-06T19:48:55.462262+00:00 13494804.124010035768 236505144.376250565052 249999948.500260591507 1 60070.825653085 2023-05-06T19:48:56.426604+00:00 13494737.529922522604 236505210.970315486193 249999948.500238001347 1 60070.825664934 2023-05-06T19:48:57.450258+00:00 13494763.172707866877 236505185.327190369368 249999948.499898225069 1 60070.825676898 2023-05-06T19:48:58.483935+00:00 13494790.723085982725 236505157.776391357183 249999948.499477326870 1 60070.825687993 2023-05-06T19:48:59.442592+00:00 13494789.934990370646 236505158.565299957991 249999948.500290334225 1 60070.825699430 2023-05-06T19:49:00.430747+00:00 13494736.272652573884 236505212.226869106293 249999948.499521672726 1 60070.825711353 2023-05-06T19:49:01.460913+00:00 13494774.924420941621 236505173.576052248478 249999948.500473201275 1 60070.825724558 2023-05-06T19:49:02.601816+00:00 13494763.327609186992 236505185.172586619854 249999948.500195801258 1 60070.825735006 2023-05-06T19:49:03.504585+00:00 13494779.915047857910 236505168.584841132164 249999948.499888986349 1 60070.825746276 2023-05-06T19:49:04.478283+00:00 13494784.635927475989 236505163.863349914551 249999948.499277383089 1 60070.825757951 2023-05-06T19:49:05.486984+00:00 13494749.361263681203 236505199.138893723488 249999948.500157415867 1 60070.825770563 2023-05-06T19:49:06.576593+00:00 13494710.837489858270 236505237.662542879581 249999948.500032722950 1 60070.825780324 2023-05-06T19:49:07.419985+00:00 13494763.185458175838 236505185.314871311188 249999948.500329494476 1 60070.825792057 2023-05-06T19:49:08.433733+00:00 13494756.329849502072 236505192.170485019684 249999948.500334531069 1 60070.825804139 2023-05-06T19:49:09.477551+00:00 13494774.824972439557 236505173.674401104450 249999948.499373555183 1 60070.825815181 2023-05-06T19:49:10.431633+00:00 13494738.374577935785 236505210.125027596951 249999948.499605536461 1 60070.825826352 2023-05-06T19:49:11.396808+00:00 13494726.178710388020 236505222.321474343538 249999948.500184744596 1 60070.825837944 2023-05-06T19:49:12.398346+00:00 13494804.644167317078 236505143.855688035488 249999948.499855339527 1 60070.825850380 2023-05-06T19:49:13.472796+00:00 13494787.129510011524 236505161.370211482048 249999948.499721497297 1 60070.825861963 2023-05-06T19:49:14.473615+00:00 13494742.148929039016 236505206.351132392883 249999948.500061422586 1 60070.825873403 2023-05-06T19:49:15.462053+00:00 13494760.741668550298 236505187.758556663990 249999948.500225216150 1 60070.825884528 2023-05-06T19:49:16.423250+00:00 13494787.555296961218 236505160.944684237242 249999948.499981194735 1 60070.825895816 2023-05-06T19:49:17.398497+00:00 13494749.485431373119 236505199.014219194651 249999948.499650567770 1 60070.825907684 2023-05-06T19:49:18.423936+00:00 13494685.738425964490 236505262.761478424072 249999948.499904394150 1 60070.825919668 2023-05-06T19:49:19.459290+00:00 13494773.589403863996 236505174.910286545753 249999948.499690413475 1 60070.825931179 2023-05-06T19:49:20.453868+00:00 13494800.752286368981 236505147.747118353844 249999948.499404728413 1 60070.825942367 2023-05-06T19:49:21.420523+00:00 13494763.077523795888 236505185.422352790833 249999948.499876588583 1 60070.825954925 2023-05-06T19:49:22.505566+00:00 13494786.991854343563 236505161.508324056864 249999948.500178396702 1 60070.825965903 2023-05-06T19:49:23.454031+00:00 13494752.522684197873 236505195.977262318134 249999948.499946504831 1 60070.825978170 2023-05-06T19:49:24.513920+00:00 13494740.982739688829 236505207.517396390438 249999948.500136077404 1 60070.825989087 2023-05-06T19:49:25.457080+00:00 13494759.845652561635 236505188.654082119465 249999948.499734669924 1 60070.826000876 2023-05-06T19:49:26.475668+00:00 13494748.199278602377 236505200.300562828779 249999948.499841421843 1 60070.826011810 2023-05-06T19:49:27.420415+00:00 13494734.313534609973 236505214.186333298683 249999948.499867916107 1 60070.826023348 2023-05-06T19:49:28.417285+00:00 13494796.801145853475 236505151.698793023825 249999948.499938875437 1 60070.826035175 2023-05-06T19:49:29.439123+00:00 13494746.486836533993 236505202.012805640697 249999948.499642163515 1 60070.826047463 2023-05-06T19:49:30.500787+00:00 13494749.795267445967 236505198.704485207796 249999948.499752640724 1 60070.826058208 2023-05-06T19:49:31.429122+00:00 13494785.466972243041 236505163.032486200333 249999948.499458432198 1 60070.826069928 2023-05-06T19:49:32.441770+00:00 13494770.269646231085 236505178.230286777020 249999948.499933004379 1 60070.826081734 2023-05-06T19:49:33.461789+00:00 13494770.228152427822 236505178.271447539330 249999948.499599963427 1 60070.826093597 2023-05-06T19:49:34.486790+00:00 13494749.818439437076 236505198.680994123220 249999948.499433547258 1 60070.826104874 2023-05-06T19:49:35.461083+00:00 13494810.552241299301 236505137.947150915861 249999948.499392211437 1 60070.826116545 2023-05-06T19:49:36.469519+00:00 13494726.308462146670 236505222.191688954830 249999948.500151097775 1 60070.826127588 2023-05-06T19:49:37.423637+00:00 13494741.862301986665 236505206.637635797262 249999948.499937772751 1 60070.826139231 2023-05-06T19:49:38.429554+00:00 13494770.530714329332 236505177.969513237476 249999948.500227570534 1 60070.826151297 2023-05-06T19:49:39.472076+00:00 13494749.066677447408 236505199.433113068342 249999948.499790519476 1 60070.826162745 2023-05-06T19:49:40.461154+00:00 13494717.734377630055 236505230.765715956688 249999948.500093579292 1 60070.826174023 2023-05-06T19:49:41.435598+00:00 13494766.222994443029 236505182.276641100645 249999948.499635547400 1 60070.826186073 2023-05-06T19:49:42.476751+00:00 13494724.703353377059 236505223.796586394310 249999948.499939769506 1 60070.826197099 2023-05-06T19:49:43.429340+00:00 13494794.352367246523 236505154.147901266813 249999948.500268518925 1 60070.826208619 2023-05-06T19:49:44.424735+00:00 13494732.690572401509 236505215.809429347515 249999948.500001758337 1 60070.826220590 2023-05-06T19:49:45.458970+00:00 13494746.161597631872 236505202.338150858879 249999948.499748498201 1 60070.826231644 2023-05-06T19:49:46.414089+00:00 13494799.249993706122 236505149.249717712402 249999948.499711424112 1 60070.826243225 2023-05-06T19:49:47.414685+00:00 13494774.573284244165 236505173.926247537136 249999948.499531775713 1 60070.826255355 2023-05-06T19:49:48.462620+00:00 13494802.526223132387 236505145.974458992481 249999948.500682115555 1 60070.826266607 2023-05-06T19:49:49.434866+00:00 13494706.024275708944 236505242.475754320621 249999948.500030040741 1 60070.826279066 2023-05-06T19:49:50.511242+00:00 13494766.309932176024 236505182.190146744251 249999948.500078916550 1 60070.826289855 2023-05-06T19:49:51.443486+00:00 13494763.373893488199 236505185.125895321369 249999948.499788820744 1 60070.826302010 2023-05-06T19:49:52.493616+00:00 13494764.746806753799 236505183.753410100937 249999948.500216841698 1 60070.826312732 2023-05-06T19:49:53.420046+00:00 13494716.626220818609 236505231.874008983374 249999948.500229805708 1 60070.826324685 2023-05-06T19:49:54.452830+00:00 13494703.226595582440 236505245.272595971823 249999948.499191552401 1 60070.826336032 2023-05-06T19:49:55.433171+00:00 13494764.690629405901 236505183.809027999640 249999948.499657392502 1 60070.826347497 2023-05-06T19:49:56.423728+00:00 13494759.915949163958 236505188.583951532841 249999948.499900698662 1 60070.826359925 2023-05-06T19:49:57.497530+00:00 13494695.973449638113 236505252.526129871607 249999948.499579519033 1 60070.826372210 2023-05-06T19:49:58.558937+00:00 13494806.063458696008 236505142.436497807503 249999948.499956488609 1 60070.826383399 2023-05-06T19:49:59.525693+00:00 13494758.328665118665 236505190.171857327223 249999948.500522434711 1 60070.826393787 2023-05-06T19:50:00.423174+00:00 13494768.774407364428 236505179.725013613701 249999948.499420970678 1 60070.826406383 2023-05-06T19:50:01.511498+00:00 13494729.629315631464 236505218.871491193771 249999948.500806838274 1 60070.826421136 2023-05-06T19:50:02.786108+00:00 13494765.962969316170 236505182.537024319172 249999948.499993622303 1 60070.826432561 2023-05-06T19:50:03.773253+00:00 13494713.236809944734 236505235.263666599989 249999948.500476539135 1 60070.826440803 2023-05-06T19:50:04.485373+00:00 13494732.586537946016 236505215.913352727890 249999948.499890685081 1 60070.826452435 2023-05-06T19:50:05.490386+00:00 13494789.167203729972 236505159.332993566990 249999948.500197291374 1 60070.826463992 2023-05-06T19:50:06.488931+00:00 13494735.158240031451 236505213.341882616282 249999948.500122636557 1 60070.826476210 2023-05-06T19:50:07.544561+00:00 13494758.399997485802 236505190.100405603647 249999948.500403076410 1 60070.826487634 2023-05-06T19:50:08.531624+00:00 13494740.344490690157 236505208.155357688665 249999948.499848365784 1 60070.826498417 2023-05-06T19:50:09.463258+00:00 13494736.615821383893 236505211.883434742689 249999948.499256134033 1 60070.826510671 2023-05-06T19:50:10.521955+00:00 13494754.624142583460 236505193.876113176346 249999948.500255763531 1 60070.826521546 2023-05-06T19:50:11.461560+00:00 13494753.036822529510 236505195.463255167007 249999948.500077694654 1 60070.826533347 2023-05-06T19:50:12.481171+00:00 13494743.541675994173 236505204.958247333765 249999948.499923318624 1 60070.826546375 2023-05-06T19:50:13.606784+00:00 13494777.758628040552 236505170.741369426250 249999948.499997466803 1 60070.826556364 2023-05-06T19:50:14.469875+00:00 13494694.959214007482 236505253.539920687675 249999948.499134689569 1 60070.826567637 2023-05-06T19:50:15.443797+00:00 13494763.788440922275 236505184.711605340242 249999948.500046253204 1 60070.826578828 2023-05-06T19:50:16.410697+00:00 13494716.914855061099 236505231.584728449583 249999948.499583512545 1 60070.826591527 2023-05-06T19:50:17.507954+00:00 13494737.006790181622 236505211.493134438992 249999948.499924629927 1 60070.826603737 2023-05-06T19:50:18.562890+00:00 13494785.818460926414 236505162.681503713131 249999948.499964654446 1 60070.826615167 2023-05-06T19:50:19.550397+00:00 13494718.587959792465 236505229.911723345518 249999948.499683141708 1 60070.826625629 2023-05-06T19:50:20.454332+00:00 13494775.500757606700 236505172.999454945326 249999948.500212550163 1 60070.826636965 2023-05-06T19:50:21.433822+00:00 13494736.654360473156 236505211.845833510160 249999948.500193983316 1 60070.826649328 2023-05-06T19:50:22.501951+00:00 13494722.275030521676 236505226.224953204393 249999948.499983727932 1 60070.826660349 2023-05-06T19:50:23.454188+00:00 13494762.623773109168 236505185.876358777285 249999948.500131875277 1 60070.826672258 2023-05-06T19:50:24.483067+00:00 13494799.153193278238 236505149.346751153469 249999948.499944418669 1 60070.826684380 2023-05-06T19:50:25.530481+00:00 13494742.552628265694 236505205.946921586990 249999948.499549865723 1 60070.826694772 2023-05-06T19:50:26.428283+00:00 13494771.462746379897 236505177.037207037210 249999948.499953418970 1 60070.826707197 2023-05-06T19:50:27.501829+00:00 13494765.587544942275 236505182.912593066692 249999948.500138014555 1 60070.826719781 2023-05-06T19:50:28.589121+00:00 13494747.088511575013 236505201.412040233612 249999948.500551819801 1 60070.826729835 2023-05-06T19:50:29.457719+00:00 13494744.603123420849 236505203.896495342255 249999948.499618768692 1 60070.826742268 2023-05-06T19:50:30.531969+00:00 13494775.523734198883 236505172.976374447346 249999948.500108659267 1 60070.826752421 2023-05-06T19:50:31.409190+00:00 13494756.600441992283 236505191.899493485689 249999948.499935477972 1 60070.826765361 2023-05-06T19:50:32.527160+00:00 13494743.808829538524 236505204.691107898951 249999948.499937444925 1 60070.826776405 2023-05-06T19:50:33.481376+00:00 13494697.389153119177 236505251.110456705093 249999948.499609827995 1 60070.826788181 2023-05-06T19:50:34.498847+00:00 13494797.756398264319 236505150.743163466454 249999948.499561727047 1 60070.826799588 2023-05-06T19:50:35.484422+00:00 13494753.352142417803 236505195.147723764181 249999948.499866187572 1 60070.826810995 2023-05-06T19:50:36.469951+00:00 13494727.376238191500 236505221.123661696911 249999948.499899893999 1 60070.826822793 2023-05-06T19:50:37.489345+00:00 13494748.756309010088 236505199.743723213673 249999948.500032216311 1 60070.826835200 2023-05-06T19:50:38.561244+00:00 13494721.697048194706 236505226.802903771400 249999948.499951958656 1 60070.826846581 2023-05-06T19:50:39.544619+00:00 13494744.328975997865 236505204.170905947685 249999948.499881953001 1 60070.826858275 2023-05-06T19:50:40.554965+00:00 13494726.562876556069 236505221.937175601721 249999948.500052154064 1 60070.826868188 2023-05-06T19:50:41.411429+00:00 13494782.944659605622 236505165.556344032288 249999948.501003623009 0 60070.826879625 2023-05-06T19:50:42.399569+00:00 13494774.528027197346 236505173.972162902355 249999948.500190109015 1 60070.826892199 2023-05-06T19:50:43.485958+00:00 13494814.582633092999 236505133.917714267969 249999948.500347375870 1 60070.826903977 2023-05-06T19:50:44.503631+00:00 13494701.803440269083 236505246.696432203054 249999948.499872475863 1 60070.826915276 2023-05-06T19:50:45.479819+00:00 13494696.606113715097 236505251.894082605839 249999948.500196307898 1 60070.826926924 2023-05-06T19:50:46.486275+00:00 13494686.536029348150 236505261.963865339756 249999948.499894678593 1 60070.826938901 2023-05-06T19:50:47.521039+00:00 13494794.980716316029 236505153.519163578749 249999948.499879896641 1 60070.826949586 2023-05-06T19:50:48.444225+00:00 13494773.030117930844 236505175.469749897718 249999948.499867826700 1 60070.826962531 2023-05-06T19:50:49.562624+00:00 13494712.531752195209 236505235.968114793301 249999948.499866992235 1 60070.826973394 2023-05-06T19:50:50.501207+00:00 13494756.742002470419 236505191.757856249809 249999948.499858707190 1 60070.826985267 2023-05-06T19:50:51.527051+00:00 13494740.126303361729 236505208.373826324940 249999948.500129699707 1 60070.826996495 2023-05-06T19:50:52.497184+00:00 13494722.023994805291 236505226.476270973682 249999948.500265777111 1 60070.827007916 2023-05-06T19:50:53.483943+00:00 13494705.019661003724 236505243.480131626129 249999948.499792635441 1 60070.827019232 2023-05-06T19:50:54.461674+00:00 13494768.973038319498 236505179.526902139187 249999948.499940454960 1 60070.827030696 2023-05-06T19:50:55.452172+00:00 13494705.545119201764 236505242.955010682344 249999948.500129878521 1 60070.827041971 2023-05-06T19:50:56.426303+00:00 13494800.582502700388 236505147.917173802853 249999948.499676495790 1 60070.827053592 2023-05-06T19:50:57.430302+00:00 13494816.537343217060 236505131.962441146374 249999948.499784350395 1 60070.827065165 2023-05-06T19:50:58.430277+00:00 13494738.899497775361 236505209.600460112095 249999948.499957889318 1 60070.827077551 2023-05-06T19:50:59.500418+00:00 13494731.288239281625 236505217.211446225643 249999948.499685496092 1 60070.827088498 2023-05-06T19:51:00.446173+00:00 13494760.949937961996 236505187.549777776003 249999948.499715745449 1 60070.827104402 2023-05-06T19:51:01.820334+00:00 13494739.178427554667 236505209.321967929602 249999948.500395476818 1 60070.827112196 2023-05-06T19:51:02.493721+00:00 13494772.739214396104 236505175.760968297720 249999948.500182688236 1 60070.827124614 2023-05-06T19:51:03.566690+00:00 13494732.178790863603 236505216.321119725704 249999948.499910593033 1 60070.827136459 2023-05-06T19:51:04.590073+00:00 13494695.147943077609 236505253.351745486259 249999948.499688565731 1 60070.827146420 2023-05-06T19:51:05.450686+00:00 13494716.602497898042 236505231.897809505463 249999948.500307410955 1 60070.827158214 2023-05-06T19:51:06.469675+00:00 13494779.186943897977 236505169.313383042812 249999948.500326931477 1 60070.827169748 2023-05-06T19:51:07.466235+00:00 13494711.033277161419 236505237.466332376003 249999948.499609529972 1 60070.827181364 2023-05-06T19:51:08.469890+00:00 13494792.053124256432 236505156.446953326464 249999948.500077575445 1 60070.827192576 2023-05-06T19:51:09.438556+00:00 13494772.380616769195 236505176.119395464659 249999948.500012218952 1 60070.827205196 2023-05-06T19:51:10.528895+00:00 13494719.606689272448 236505228.893335908651 249999948.500025182962 1 60070.827216141 2023-05-06T19:51:11.474566+00:00 13494738.970251630992 236505209.530003428459 249999948.500255048275 1 60070.827227091 2023-05-06T19:51:12.420691+00:00 13494709.690788391978 236505238.808654129505 249999948.499442517757 1 60070.827239180 2023-05-06T19:51:13.465146+00:00 13494770.265107687563 236505178.234231382608 249999948.499339073896 1 60070.827250309 2023-05-06T19:51:14.426747+00:00 13494703.106800334528 236505245.392462849617 249999948.499263197184 1 60070.827262343 2023-05-06T19:51:15.466450+00:00 13494725.042005222291 236505223.457538694143 249999948.499543905258 1 60070.827273497 2023-05-06T19:51:16.430134+00:00 13494751.512567304075 236505196.987300157547 249999948.499867469072 1 60070.827284727 2023-05-06T19:51:17.400438+00:00 13494768.551648855209 236505179.948052436113 249999948.499701291323 1 60070.827297286 2023-05-06T19:51:18.485505+00:00 13494740.089977225289 236505208.409634351730 249999948.499611586332 1 60070.827308629 2023-05-06T19:51:19.465570+00:00 13494795.600846841931 236505152.898429900408 249999948.499276757240 1 60070.827320325 2023-05-06T19:51:20.476093+00:00 13494716.197127455845 236505232.303005963564 249999948.500133424997 1 60070.827331306 2023-05-06T19:51:21.424820+00:00 13494747.140182826668 236505201.360008150339 249999948.500190973282 1 60070.827343122 2023-05-06T19:51:22.445735+00:00 13494699.504276389256 236505248.995190024376 249999948.499466419220 1 60070.827354823 2023-05-06T19:51:23.456731+00:00 13494719.081847410649 236505229.417429924011 249999948.499277323484 1 60070.827366003 2023-05-06T19:51:24.422631+00:00 13494745.445163546130 236505203.054823189974 249999948.499986737967 1 60070.827377868 2023-05-06T19:51:25.447820+00:00 13494726.320017084479 236505222.179841488600 249999948.499858558178 1 60070.827388878 2023-05-06T19:51:26.399099+00:00 13494746.266377976164 236505202.232982456684 249999948.499360442162 1 60070.827400838 2023-05-06T19:51:27.432408+00:00 13494772.626600226387 236505175.873698115349 249999948.500298351049 1 60070.827412460 2023-05-06T19:51:28.436576+00:00 13494722.903305523098 236505225.596946686506 249999948.500252217054 1 60070.827424100 2023-05-06T19:51:29.442206+00:00 13494767.559074768797 236505180.940195858479 249999948.499270617962 1 60070.827436426 2023-05-06T19:51:30.507172+00:00 13494706.530655680224 236505241.969386041164 249999948.500041723251 1 60070.827447236 2023-05-06T19:51:31.441166+00:00 13494728.631390143186 236505219.868528395891 249999948.499918550253 1 60070.827458532 2023-05-06T19:51:32.417177+00:00 13494699.471722731367 236505249.028464257717 249999948.500186979771 1 60070.827471375 2023-05-06T19:51:33.526859+00:00 13494715.578077884391 236505232.922615766525 249999948.500693649054 1 60070.827482182 2023-05-06T19:51:34.460477+00:00 13494740.035644952208 236505208.464743733406 249999948.500388681889 1 60070.827493501 2023-05-06T19:51:35.438476+00:00 13494740.930842723697 236505207.569604665041 249999948.500447392464 1 60070.827505580 2023-05-06T19:51:36.482073+00:00 13494708.400047017261 236505240.100600659847 249999948.500647664070 1 60070.827516789 2023-05-06T19:51:37.450521+00:00 13494738.194981127977 236505210.304885715246 249999948.499866843224 1 60070.827530024 2023-05-06T19:51:38.594057+00:00 13494777.286221411079 236505171.213757246733 249999948.499978661537 1 60070.827540454 2023-05-06T19:51:39.495270+00:00 13494746.135142594576 236505202.364700973034 249999948.499843567610 1 60070.827551470 2023-05-06T19:51:40.447041+00:00 13494732.161076666787 236505216.338279098272 249999948.499355763197 1 60070.827564485 2023-05-06T19:51:41.571484+00:00 13494750.050386074930 236505198.450221061707 249999948.500607132912 1 60070.827575422 2023-05-06T19:51:42.516479+00:00 13494750.121285678819 236505198.378408521414 249999948.499694198370 1 60070.827586731 2023-05-06T19:51:43.493558+00:00 13494721.651806911454 236505226.848175942898 249999948.499982863665 1 60070.827598199 2023-05-06T19:51:44.484384+00:00 13494750.540636464953 236505197.959048688412 249999948.499685168266 1 60070.827608932 2023-05-06T19:51:45.411699+00:00 13494760.565779352561 236505187.933731585741 249999948.499510943890 1 60070.827620759 2023-05-06T19:51:46.433542+00:00 13494710.511132625863 236505237.989347070456 249999948.500479698181 1 60070.827632933 2023-05-06T19:51:47.485416+00:00 13494761.311777045950 236505187.188542664051 249999948.500319719315 1 60070.827643950 2023-05-06T19:51:48.437284+00:00 13494768.403635267168 236505180.096777856350 249999948.500413119793 1 60070.827655844 2023-05-06T19:51:49.464933+00:00 13494733.245425879955 236505215.254498809576 249999948.499924689531 1 60070.827667570 2023-05-06T19:51:50.478054+00:00 13494711.302191216499 236505237.198510766029 249999948.500701993704 1 60070.827679014 2023-05-06T19:51:51.466786+00:00 13494754.274075740948 236505194.225597262383 249999948.499673008919 1 60070.827690664 2023-05-06T19:51:52.473378+00:00 13494728.496124656871 236505220.003684312105 249999948.499808967113 1 60070.827702272 2023-05-06T19:51:53.476291+00:00 13494727.261823838577 236505221.237721592188 249999948.499545425177 1 60070.827713426 2023-05-06T19:51:54.439970+00:00 13494745.868335442618 236505202.631460219622 249999948.499795675278 1 60070.827724720 2023-05-06T19:51:55.415810+00:00 13494750.887068791315 236505197.612945973873 249999948.500014752150 1 60070.827737363 2023-05-06T19:51:56.508182+00:00 13494748.223348267376 236505200.277005642653 249999948.500353902578 1 60070.827748323 2023-05-06T19:51:57.455104+00:00 13494713.501938423142 236505234.997989058495 249999948.499927490950 1 60070.827760790 2023-05-06T19:51:58.532312+00:00 13494746.873811496422 236505201.626400589943 249999948.500212073326 1 60070.827771038 2023-05-06T19:51:59.417718+00:00 13494705.931254265830 236505242.568973481655 249999948.500227749348 1 60070.827783678 2023-05-06T19:52:00.509799+00:00 13494755.718050746247 236505192.782527178526 249999948.500577926636 1 60070.827798401 2023-05-06T19:52:01.781807+00:00 13494731.872329555452 236505216.627407699823 249999948.499737262726 1 60070.827808334 2023-05-06T19:52:02.640090+00:00 13494779.622198838741 236505168.877830177546 249999948.500029027462 1 60070.827819616 2023-05-06T19:52:03.614822+00:00 13494721.708744475618 236505226.791612267494 249999948.500356733799 1 60070.827830337 2023-05-06T19:52:04.541062+00:00 13494794.906851684675 236505153.592807143927 249999948.499658823013 1 60070.827841955 2023-05-06T19:52:05.544927+00:00 13494694.596630591899 236505253.903354316950 249999948.499984920025 1 60070.827854328 2023-05-06T19:52:06.613961+00:00 13494735.804919945076 236505212.694787681103 249999948.499707639217 1 60070.827864143 2023-05-06T19:52:07.461969+00:00 13494719.974544497207 236505228.525043338537 249999948.499587833881 1 60070.827876954 2023-05-06T19:52:08.568831+00:00 13494782.687939064577 236505165.812297701836 249999948.500236779451 1 60070.827886948 2023-05-06T19:52:09.432291+00:00 13494726.415762510151 236505222.083709985018 249999948.499472498894 1 60070.827898456 2023-05-06T19:52:10.426625+00:00 13494780.817393610254 236505167.683172941208 249999948.500566542149 1 60070.827911214 2023-05-06T19:52:11.528908+00:00 13494792.049742823467 236505156.450344681740 249999948.500087499619 1 60070.827923491 2023-05-06T19:52:12.589647+00:00 13494688.483409225941 236505260.016676068306 249999948.500085294247 1 60070.827934701 2023-05-06T19:52:13.558172+00:00 13494754.700345279649 236505193.799259036779 249999948.499604314566 1 60070.827945758 2023-05-06T19:52:14.513511+00:00 13494696.071219831705 236505252.428361713886 249999948.499581545591 1 60070.827957470 2023-05-06T19:52:15.525452+00:00 13494730.024044245481 236505218.476003319025 249999948.500047564507 1 60070.827969856 2023-05-06T19:52:16.595540+00:00 13494748.032406240702 236505200.467331409454 249999948.499737650156 1 60070.827980397 2023-05-06T19:52:17.506306+00:00 13494723.587894568220 236505224.911674529314 249999948.499569088221 1 60070.827991519 2023-05-06T19:52:18.467199+00:00 13494732.390833657235 236505216.109119176865 249999948.499952822924 1 60070.828003489 2023-05-06T19:52:19.501489+00:00 13494774.804084999487 236505173.696069657803 249999948.500154644251 1 60070.828014722 2023-05-06T19:52:20.471949+00:00 13494783.905653279275 236505164.594118237495 249999948.499771505594 1 60070.828025516 2023-05-06T19:52:21.404556+00:00 13494715.790314709768 236505232.709961175919 249999948.500275880098 1 60070.828037194 2023-05-06T19:52:22.413518+00:00 13494711.987742608413 236505236.511978626251 249999948.499721229076 1 60070.828049458 2023-05-06T19:52:23.473125+00:00 13494719.396396763623 236505229.103748977184 249999948.500145733356 1 60070.828061355 2023-05-06T19:52:24.501117+00:00 13494706.385843804106 236505242.114187657833 249999948.500031471252 1 60070.828073237 2023-05-06T19:52:25.527655+00:00 13494716.425521016121 236505232.074802935123 249999948.500323951244 1 60070.828084680 2023-05-06T19:52:26.516339+00:00 13494715.836375758052 236505232.663388848305 249999948.499764621258 1 60070.828096230 2023-05-06T19:52:27.514284+00:00 13494683.859578851610 236505264.640064924955 249999948.499643772840 1 60070.828107221 2023-05-06T19:52:28.463893+00:00 13494761.843501685187 236505186.656529635191 249999948.500031322241 1 60070.828119369 2023-05-06T19:52:29.513504+00:00 13494710.383974576369 236505238.115814387798 249999948.499788969755 1 60070.828130289 2023-05-06T19:52:30.456973+00:00 13494781.305407026783 236505167.195155143738 249999948.500562161207 1 60070.828141756 2023-05-06T19:52:31.447774+00:00 13494740.253685649484 236505208.246361017227 249999948.500046670437 1 60070.828153591 2023-05-06T19:52:32.470253+00:00 13494733.707482315600 236505214.793030560017 249999948.500512868166 1 60070.828165762 2023-05-06T19:52:33.521865+00:00 13494739.659882890061 236505208.840095430613 249999948.499978333712 1 60070.828176166 2023-05-06T19:52:34.420770+00:00 13494742.614160066471 236505205.885553091764 249999948.499713152647 1 60070.828188259 2023-05-06T19:52:35.465557+00:00 13494713.095909493044 236505235.404267370701 249999948.500176876783 1 60070.828199747 2023-05-06T19:52:36.458149+00:00 13494780.788673922420 236505167.711008071899 249999948.499682009220 1 60070.828211434 2023-05-06T19:52:37.467906+00:00 13494684.618715725839 236505263.881950289011 249999948.500666022301 1 60070.828222942 2023-05-06T19:52:38.462165+00:00 13494687.798917755485 236505260.700627774000 249999948.499545514584 1 60070.828235582 2023-05-06T19:52:39.554331+00:00 13494758.264840541407 236505190.234325110912 249999948.499165654182 1 60070.828245957 2023-05-06T19:52:40.450675+00:00 13494689.928116468713 236505258.571584850550 249999948.499701321125 1 60070.828257247 2023-05-06T19:52:41.426127+00:00 13494713.329175816849 236505235.171096742153 249999948.500272572041 1 60070.828268762 2023-05-06T19:52:42.421006+00:00 13494754.932988807559 236505193.566835314035 249999948.499824106693 1 60070.828280868 2023-05-06T19:52:43.466966+00:00 13494761.304495291784 236505187.195560246706 249999948.500055551529 1 60070.828291898 2023-05-06T19:52:44.419983+00:00 13494714.526182046160 236505233.974061906338 249999948.500243961811 1 60070.828303957 2023-05-06T19:52:45.461912+00:00 13494702.470206221566 236505246.029651880264 249999948.499858111143 1 60070.828315676 2023-05-06T19:52:46.474378+00:00 13494747.657603321597 236505200.842394769192 249999948.499998092651 1 60070.828327031 2023-05-06T19:52:47.455518+00:00 13494779.002018034458 236505169.497696071863 249999948.499714106321 1 60070.828338449 2023-05-06T19:52:48.442039+00:00 13494743.239969072863 236505205.260010957718 249999948.499980032444 1 60070.828349552 2023-05-06T19:52:49.401292+00:00 13494724.686162764207 236505223.814382970333 249999948.500545740128 1 60070.828361500 2023-05-06T19:52:50.433550+00:00 13494702.899075979367 236505245.600649207830 249999948.499725192785 1 60070.828373583 2023-05-06T19:52:51.477525+00:00 13494714.230807434767 236505234.269817888737 249999948.500625312328 1 60070.828385061 2023-05-06T19:52:52.469265+00:00 13494752.441687552258 236505196.058434307575 249999948.500121861696 1 60070.828396638 2023-05-06T19:52:53.469556+00:00 13494716.879149023443 236505231.620702803135 249999948.499851822853 1 60070.828408101 2023-05-06T19:52:54.459884+00:00 13494698.505962749943 236505249.993778795004 249999948.499741554260 1 60070.828419119 2023-05-06T19:52:55.411886+00:00 13494738.538629772142 236505209.961089521646 249999948.499719291925 1 60070.828431176 2023-05-06T19:52:56.453565+00:00 13494757.078031338751 236505191.421917647123 249999948.499948978424 1 60070.828442437 2023-05-06T19:52:57.426531+00:00 13494723.848460884765 236505224.651934951544 249999948.500395834446 1 60070.828454255 2023-05-06T19:52:58.447610+00:00 13494739.855706471950 236505208.643946319818 249999948.499652802944 1 60070.828465766 2023-05-06T19:52:59.442153+00:00 13494706.113537954167 236505242.386602759361 249999948.500140726566 1 60070.828477171 2023-05-06T19:53:00.427619+00:00 13494737.185069449246 236505211.314611405134 249999948.499680846930 1 60070.828489005 2023-05-06T19:53:01.450034+00:00 13494666.311715357006 236505282.188568890095 249999948.500284254551 1 60070.828501994 2023-05-06T19:53:02.572290+00:00 13494746.603426091373 236505201.897259682417 249999948.500685781240 1 60070.828513501 2023-05-06T19:53:03.566468+00:00 13494730.014898417518 236505218.484590858221 249999948.499489277601 1 60070.828523459 2023-05-06T19:53:04.426899+00:00 13494738.417349990457 236505210.082966953516 249999948.500316947699 1 60070.828536191 2023-05-06T19:53:05.526899+00:00 13494696.366931151599 236505252.133165508509 249999948.500096648932 1 60070.828546973 2023-05-06T19:53:06.458475+00:00 13494701.444084584713 236505247.055421352386 249999948.499505937099 1 60070.828558262 2023-05-06T19:53:07.433785+00:00 13494699.424335697666 236505249.075260937214 249999948.499596625566 1 60070.828570296 2023-05-06T19:53:08.473558+00:00 13494761.342194898054 236505187.157676428556 249999948.499871313572 1 60070.828581382 2023-05-06T19:53:09.431388+00:00 13494709.228961667046 236505239.270771592855 249999948.499733269215 1 60070.828592761 2023-05-06T19:53:10.414588+00:00 13494792.391191644594 236505156.109105676413 249999948.500297307968 1 60070.828604694 2023-05-06T19:53:11.445549+00:00 13494779.735189689323 236505168.764194846153 249999948.499384522438 1 60070.828616961 2023-05-06T19:53:12.505473+00:00 13494671.971484076232 236505276.528558373451 249999948.500042438507 1 60070.828627868 2023-05-06T19:53:13.447763+00:00 13494715.135370871052 236505233.364807128906 249999948.500178009272 1 60070.828639333 2023-05-06T19:53:14.438383+00:00 13494737.916020572186 236505210.583786547184 249999948.499807119370 1 60070.828650469 2023-05-06T19:53:15.400547+00:00 13494753.097787080333 236505195.402250051498 249999948.500037133694 1 60070.828662524 2023-05-06T19:53:16.442126+00:00 13494752.794649070129 236505195.705135852098 249999948.499784916639 1 60070.828674325 2023-05-06T19:53:17.461715+00:00 13494714.657060274854 236505233.843073248863 249999948.500133514404 1 60070.828685705 2023-05-06T19:53:18.444874+00:00 13494739.200109867379 236505209.300094127655 249999948.500203996897 1 60070.828697200 2023-05-06T19:53:19.438083+00:00 13494679.587822655216 236505268.912164688110 249999948.499987334013 1 60070.828709702 2023-05-06T19:53:20.518253+00:00 13494758.251161174849 236505190.248438864946 249999948.499600052834 1 60070.828720003 2023-05-06T19:53:21.408261+00:00 13494735.311787799001 236505213.187707483768 249999948.499495267868 1 60070.828732328 2023-05-06T19:53:22.473078+00:00 13494735.806731224060 236505212.693731546402 249999948.500462770462 1 60070.828743277 2023-05-06T19:53:23.419102+00:00 13494731.430988155305 236505217.069389551878 249999948.500377714634 1 60070.828755047 2023-05-06T19:53:24.436039+00:00 13494725.464099034667 236505223.035870581865 249999948.499969601631 1 60070.828766554 2023-05-06T19:53:25.430291+00:00 13494735.979670234025 236505212.519890218973 249999948.499560445547 1 60070.828778943 2023-05-06T19:53:26.500700+00:00 13494731.731572130695 236505216.768137305975 249999948.499709427357 1 60070.828790057 2023-05-06T19:53:27.460912+00:00 13494712.648327682167 236505235.851030200720 249999948.499357879162 1 60070.828801897 2023-05-06T19:53:28.483899+00:00 13494721.320045208558 236505227.180203080177 249999948.500248283148 1 60070.828812928 2023-05-06T19:53:29.437003+00:00 13494748.998681303114 236505199.501567691565 249999948.500248998404 1 60070.828824322 2023-05-06T19:53:30.421420+00:00 13494772.817502604797 236505175.682195246220 249999948.499697864056 1 60070.828836175 2023-05-06T19:53:31.445499+00:00 13494722.902368098497 236505225.597684413195 249999948.500052511692 1 60070.828847508 2023-05-06T19:53:32.424687+00:00 13494703.277229957283 236505245.223366707563 249999948.500596672297 1 60070.828860673 2023-05-06T19:53:33.562161+00:00 13494754.304001936689 236505194.196057558060 249999948.500059485435 1 60070.828871513 2023-05-06T19:53:34.498684+00:00 13494720.226104412228 236505228.273544847965 249999948.499649256468 1 60070.828882015 2023-05-06T19:53:35.406075+00:00 13494725.286929989234 236505223.213165670633 249999948.500095665455 1 60070.828893933 2023-05-06T19:53:36.435807+00:00 13494743.869113434106 236505204.631000220776 249999948.500113666058 1 60070.828905936 2023-05-06T19:53:37.472882+00:00 13494698.865944540128 236505249.634461700916 249999948.500406235456 1 60070.828916776 2023-05-06T19:53:38.409416+00:00 13494762.290791185573 236505186.208306610584 249999948.499097794294 1 60070.828928729 2023-05-06T19:53:39.442156+00:00 13494709.741876276210 236505238.757835835218 249999948.499712109566 1 60070.828940286 2023-05-06T19:53:40.440737+00:00 13494699.415055427700 236505249.084476739168 249999948.499532163143 1 60070.828951492 2023-05-06T19:53:41.408916+00:00 13494746.554255867377 236505201.945701569319 249999948.499957442284 1 60070.828963562 2023-05-06T19:53:42.451758+00:00 13494743.739128131419 236505204.761373043060 249999948.500501185656 1 60070.828975417 2023-05-06T19:53:43.476008+00:00 13494679.605180464685 236505268.894778609276 249999948.499959081411 1 60070.828986817 2023-05-06T19:53:44.460956+00:00 13494708.965747991577 236505239.534447282553 249999948.500195264816 1 60070.828998112 2023-05-06T19:53:45.436861+00:00 13494708.013744050637 236505240.486377209425 249999948.500121265650 1 60070.829009662 2023-05-06T19:53:46.434775+00:00 13494782.651038730517 236505165.848994553089 249999948.500033289194 1 60070.829021233 2023-05-06T19:53:47.434531+00:00 13494763.474251134321 236505185.026093512774 249999948.500344634056 1 60070.829033644 2023-05-06T19:53:48.506846+00:00 13494686.201220491901 236505262.298670768738 249999948.499891251326 1 60070.829044251 2023-05-06T19:53:49.423292+00:00 13494714.272691311315 236505234.226685166359 249999948.499376475811 1 60070.829056852 2023-05-06T19:53:50.512040+00:00 13494708.953811947256 236505239.545349299908 249999948.499161243439 1 60070.829067900 2023-05-06T19:53:51.466553+00:00 13494672.030199356377 236505276.469996243715 249999948.500195592642 1 60070.829079087 2023-05-06T19:53:52.433158+00:00 13494823.878835810348 236505124.620963752270 249999948.499799549580 1 60070.829091163 2023-05-06T19:53:53.476485+00:00 13494713.141580743715 236505235.358316510916 249999948.499897241592 1 60070.829102623 2023-05-06T19:53:54.466629+00:00 13494733.767704447731 236505214.732741475105 249999948.500445932150 1 60070.829114398 2023-05-06T19:53:55.483999+00:00 13494740.531819874421 236505207.968060165644 249999948.499880045652 1 60070.829125605 2023-05-06T19:53:56.452258+00:00 13494735.147051246837 236505213.353432118893 249999948.500483363867 1 60070.829137611 2023-05-06T19:53:57.489580+00:00 13494756.631885087118 236505191.867681831121 249999948.499566912651 1 60070.829148734 2023-05-06T19:53:58.450632+00:00 13494674.780963242054 236505273.718698143959 249999948.499661386013 1 60070.829160918 2023-05-06T19:53:59.503281+00:00 13494747.052028790116 236505201.447492539883 249999948.499521315098 1 60070.829172508 2023-05-06T19:54:00.504723+00:00 13494688.559420179576 236505259.940919876099 249999948.500340044498 1 60070.829183675 2023-05-06T19:54:01.469563+00:00 13494708.179752523080 236505240.320089071989 249999948.499841600657 1 60070.829197736 2023-05-06T19:54:02.684328+00:00 13494758.762601587921 236505189.737619936466 249999948.500221520662 1 60070.829209786 2023-05-06T19:54:03.725492+00:00 13494666.624069299549 236505281.876195639372 249999948.500264942646 1 60070.829218436 2023-05-06T19:54:04.472913+00:00 13494711.944977562875 236505236.554607391357 249999948.499584943056 1 60070.829231407 2023-05-06T19:54:05.593510+00:00 13494729.656859381124 236505218.842405974865 249999948.499265342951 1 60070.829241178 2023-05-06T19:54:06.437734+00:00 13494726.261771652848 236505222.238450527191 249999948.500222176313 1 60070.829252777 2023-05-06T19:54:07.439920+00:00 13494671.565463667735 236505276.934366226196 249999948.499829888344 1 60070.829264747 2023-05-06T19:54:08.474133+00:00 13494705.638281283900 236505242.861971318722 249999948.500252604485 1 60070.829276412 2023-05-06T19:54:09.482027+00:00 13494714.761450542137 236505233.738501548767 249999948.499952077866 1 60070.829288035 2023-05-06T19:54:10.486213+00:00 13494752.829320810735 236505195.671142131090 249999948.500462949276 1 60070.829299987 2023-05-06T19:54:11.518872+00:00 13494718.667339397594 236505229.832636594772 249999948.499975979328 1 60070.829310771 2023-05-06T19:54:12.450580+00:00 13494663.070724643767 236505285.428780138493 249999948.499504774809 1 60070.829323582 2023-05-06T19:54:13.557518+00:00 13494755.026695903391 236505193.473278939724 249999948.499974846840 1 60070.829334043 2023-05-06T19:54:14.461312+00:00 13494736.687227167189 236505211.812233299017 249999948.499460458755 1 60070.829345868 2023-05-06T19:54:15.483019+00:00 13494751.609589695930 236505196.890580654144 249999948.500170350075 1 60070.829356470 2023-05-06T19:54:16.399023+00:00 13494723.145150301978 236505225.354509234428 249999948.499659538269 1 60070.829369132 2023-05-06T19:54:17.492999+00:00 13494721.995240002871 236505226.504430949688 249999948.499670952559 1 60070.829380711 2023-05-06T19:54:18.493403+00:00 13494690.821830756962 236505257.677784472704 249999948.499615222216 1 60070.829392058 2023-05-06T19:54:19.473779+00:00 13494726.230104779825 236505222.269772171974 249999948.499876946211 1 60070.829402803 2023-05-06T19:54:20.402116+00:00 13494709.833362191916 236505238.666375488043 249999948.499737679958 1 60070.829416241 2023-05-06T19:54:21.563170+00:00 13494696.540758598596 236505251.959535688162 249999948.500294297934 1 60070.829426942 2023-05-06T19:54:22.487808+00:00 13494761.031526934355 236505187.469048857689 249999948.500575780869 1 60070.829438618 2023-05-06T19:54:23.496635+00:00 13494737.926494130865 236505210.572995036840 249999948.499489158392 1 60070.829451154 2023-05-06T19:54:24.579702+00:00 13494754.215617546812 236505194.284428834915 249999948.500046372414 1 60070.829461831 2023-05-06T19:54:25.502194+00:00 13494706.671268412843 236505241.829292118549 249999948.500560522079 1 60070.829473666 2023-05-06T19:54:26.524716+00:00 13494754.105406623334 236505194.394702762365 249999948.500109374523 1 60070.829485182 2023-05-06T19:54:27.519684+00:00 13494703.673623470590 236505244.826255977154 249999948.499879449606 1 60070.829496352 2023-05-06T19:54:28.484806+00:00 13494741.703142805025 236505206.796706259251 249999948.499849051237 1 60070.829507965 2023-05-06T19:54:29.488174+00:00 13494714.910120133311 236505233.590434849262 249999948.500554978848 1 60070.829519228 2023-05-06T19:54:30.461318+00:00 13494728.820381797850 236505219.679718345404 249999948.500100135803 1 60070.829530594 2023-05-06T19:54:31.443367+00:00 13494663.335390791297 236505285.164593756199 249999948.499984562397 1 60070.829543543 2023-05-06T19:54:32.562143+00:00 13494734.616842107847 236505213.882789582014 249999948.499631702900 1 60070.829555904 2023-05-06T19:54:33.630135+00:00 13494736.271419027820 236505212.228252738714 249999948.499671757221 1 60070.829565909 2023-05-06T19:54:34.494512+00:00 13494718.787042979151 236505229.712785065174 249999948.499828040600 1 60070.829576898 2023-05-06T19:54:35.443985+00:00 13494728.247496927157 236505220.252702504396 249999948.500199437141 1 60070.829588648 2023-05-06T19:54:36.459236+00:00 13494741.310058001429 236505207.190033972263 249999948.500091969967 1 60070.829601397 2023-05-06T19:54:37.560719+00:00 13494660.467655440792 236505288.031563431025 249999948.499218881130 1 60070.829612784 2023-05-06T19:54:38.544557+00:00 13494713.797517891973 236505234.702794998884 249999948.500312894583 1 60070.829623836 2023-05-06T19:54:39.499394+00:00 13494694.466757068411 236505254.032484084368 249999948.499241143465 1 60070.829634673 2023-05-06T19:54:40.435794+00:00 13494807.793332686648 236505140.706848859787 249999948.500181555748 1 60070.829646386 2023-05-06T19:54:41.447773+00:00 13494695.739168163389 236505252.760784327984 249999948.499952495098 1 60070.829657967 2023-05-06T19:54:42.448350+00:00 13494728.387969261035 236505220.111855238676 249999948.499824494123 1 60070.829669296 2023-05-06T19:54:43.427167+00:00 13494684.896997965872 236505263.603424191475 249999948.500422149897 1 60070.829680967 2023-05-06T19:54:44.435517+00:00 13494769.918689202517 236505178.581765919924 249999948.500455111265 1 60070.829693002 2023-05-06T19:54:45.475377+00:00 13494650.488318109885 236505298.011828213930 249999948.500146329403 1 60070.829704800 2023-05-06T19:54:46.494726+00:00 13494737.851666111499 236505210.648358583450 249999948.500024706125 1 60070.829715844 2023-05-06T19:54:47.448932+00:00 13494724.765220182016 236505223.734332829714 249999948.499553024769 1 60070.829727358 2023-05-06T19:54:48.443768+00:00 13494743.683181719854 236505204.816335618496 249999948.499517351389 1 60070.829738863 2023-05-06T19:54:49.437747+00:00 13494705.424406278878 236505243.075427800417 249999948.499834090471 1 60070.829750656 2023-05-06T19:54:50.456647+00:00 13494669.837553918362 236505278.662826120853 249999948.500380039215 1 60070.829762152 2023-05-06T19:54:51.449977+00:00 13494734.734206428751 236505213.765567004681 249999948.499773442745 1 60070.829773462 2023-05-06T19:54:52.427111+00:00 13494703.669166063890 236505244.830951154232 249999948.500117212534 1 60070.829785523 2023-05-06T19:54:53.469205+00:00 13494755.775972764939 236505192.724106460810 249999948.500079214573 1 60070.829796992 2023-05-06T19:54:54.460111+00:00 13494709.230779886246 236505239.269354045391 249999948.500133931637 1 60070.829809006 2023-05-06T19:54:55.498149+00:00 13494761.624545969069 236505186.875161051750 249999948.499707013369 1 60070.829820213 2023-05-06T19:54:56.466412+00:00 13494698.654777737334 236505249.845034033060 249999948.499811768532 1 60070.829831753 2023-05-06T19:54:57.463478+00:00 13494754.639234835282 236505193.860605090857 249999948.499839931726 1 60070.829843096 2023-05-06T19:54:58.443480+00:00 13494744.056288361549 236505204.443932652473 249999948.500221014023 1 60070.829854838 2023-05-06T19:54:59.458012+00:00 13494681.014576785266 236505267.485667377710 249999948.500244170427 1 60070.829865865 2023-05-06T19:55:00.410724+00:00 13494715.443605545908 236505233.056189835072 249999948.499795377254 1 60070.829881228 2023-05-06T19:55:01.738072+00:00 13494707.828877607360 236505240.671247243881 249999948.500124841928 1 60070.829891815 2023-05-06T19:55:02.652790+00:00 13494700.437912378460 236505248.061613261700 249999948.499525636435 1 60070.829901180 2023-05-06T19:55:03.461921+00:00 13494701.916473453864 236505246.583397269249 249999948.499870717525 1 60070.829912365 2023-05-06T19:55:04.428389+00:00 13494699.069337528199 236505249.430362403393 249999948.499699920416 1 60070.829925435 2023-05-06T19:55:05.557587+00:00 13494765.685435764492 236505182.814697742462 249999948.500133514404 1 60070.829935870 2023-05-06T19:55:06.459150+00:00 13494644.262297647074 236505304.237730294466 249999948.500027954578 1 60070.829948158 2023-05-06T19:55:07.520832+00:00 13494677.774864003062 236505270.724759757519 249999948.499623775482 1 60070.829960003 2023-05-06T19:55:08.544315+00:00 13494752.582364814356 236505195.917513042688 249999948.499877870083 1 60070.829970786 2023-05-06T19:55:09.475912+00:00 13494664.353984583169 236505284.145795524120 249999948.499780118465 1 60070.829983250 2023-05-06T19:55:10.552821+00:00 13494770.986215343699 236505177.513887286186 249999948.500102639198 1 60070.829993339 2023-05-06T19:55:11.424460+00:00 13494631.747079282999 236505316.753124922514 249999948.500204205513 1 60070.830005031 2023-05-06T19:55:12.434708+00:00 13494780.868051866069 236505167.631881594658 249999948.499933451414 1 60070.830018171 2023-05-06T19:55:13.569974+00:00 13494706.367889648303 236505242.132205724716 249999948.500095367432 1 60070.830028384 2023-05-06T19:55:14.452388+00:00 13494783.313226686791 236505165.186824053526 249999948.500050753355 1 60070.830039785 2023-05-06T19:55:15.437443+00:00 13494735.286383939907 236505213.214168250561 249999948.500552177429 1 60070.830051194 2023-05-06T19:55:16.423143+00:00 13494716.556929824874 236505231.942553341389 249999948.499483168125 1 60070.830062873 2023-05-06T19:55:17.432223+00:00 13494693.031353631988 236505255.468212574720 249999948.499566197395 1 60070.830074724 2023-05-06T19:55:18.456176+00:00 13494716.618029305711 236505231.881792694330 249999948.499821990728 1 60070.830085925 2023-05-06T19:55:19.423957+00:00 13494696.988472690806 236505251.511576563120 249999948.500049263239 1 60070.830097868 2023-05-06T19:55:20.455759+00:00 13494659.262491509318 236505289.237538099289 249999948.500029623508 1 60070.830109884 2023-05-06T19:55:21.493952+00:00 13494737.493301425129 236505211.006910085678 249999948.500211507082 1 60070.830121438 2023-05-06T19:55:22.492283+00:00 13494729.744697554037 236505218.755465716124 249999948.500163257122 1 60070.830132808 2023-05-06T19:55:23.474571+00:00 13494742.587760142982 236505205.911835849285 249999948.499595999718 1 60070.830143659 2023-05-06T19:55:24.412182+00:00 13494760.857632681727 236505187.641819119453 249999948.499451816082 1 60070.830155360 2023-05-06T19:55:25.423091+00:00 13494699.652070792392 236505248.848185569048 249999948.500256359577 1 60070.830166954 2023-05-06T19:55:26.424774+00:00 13494725.323242867365 236505223.177029401064 249999948.500272274017 1 60070.830178356 2023-05-06T19:55:27.409971+00:00 13494715.647323144600 236505232.852687180042 249999948.500010311604 1 60070.830189954 2023-05-06T19:55:28.412068+00:00 13494729.089604767039 236505219.410930424929 249999948.500535190105 1 60070.830201916 2023-05-06T19:55:29.445547+00:00 13494679.387089399621 236505269.112525910139 249999948.499615311623 1 60070.830213246 2023-05-06T19:55:30.424493+00:00 13494737.456800956279 236505211.043702930212 249999948.500503897667 1 60070.830225634 2023-05-06T19:55:31.494769+00:00 13494702.988405749202 236505245.511107593775 249999948.499513328075 1 60070.830236404 2023-05-06T19:55:32.425340+00:00 13494714.198462940753 236505234.301548451185 249999948.500011384487 1 60070.830248458 2023-05-06T19:55:33.466815+00:00 13494770.551967052743 236505177.948139637709 249999948.500106692314 1 60070.830260022 2023-05-06T19:55:34.465895+00:00 13494675.460908103734 236505273.039223462343 249999948.500131577253 1 60070.830270959 2023-05-06T19:55:35.410829+00:00 13494655.936263045296 236505292.563885957003 249999948.500149011612 1 60070.830282727 2023-05-06T19:55:36.427594+00:00 13494710.204874901101 236505238.295627146959 249999948.500502049923 1 60070.830294617 2023-05-06T19:55:37.454847+00:00 13494671.846612991765 236505276.653275787830 249999948.499888777733 1 60070.830305946 2023-05-06T19:55:38.433762+00:00 13494701.262027768418 236505247.237770617008 249999948.499798387289 1 60070.830317316 2023-05-06T19:55:39.416121+00:00 13494767.735987238586 236505180.764163374901 249999948.500150620937 1 60070.830328946 2023-05-06T19:55:40.420946+00:00 13494718.415592376143 236505230.084692329168 249999948.500284701586 1 60070.830340542 2023-05-06T19:55:41.422803+00:00 13494724.707204882056 236505223.792400121689 249999948.499605000019 1 60070.830352043 2023-05-06T19:55:42.416539+00:00 13494642.238318411633 236505306.261333465576 249999948.499651879072 1 60070.830364317 2023-05-06T19:55:43.477007+00:00 13494735.856720166281 236505212.643284976482 249999948.500005155802 1 60070.830375388 2023-05-06T19:55:44.433528+00:00 13494714.742688108236 236505233.756788253784 249999948.499476373196 1 60070.830387139 2023-05-06T19:55:45.448844+00:00 13494712.541886148974 236505235.957741379738 249999948.499627530575 1 60070.830398558 2023-05-06T19:55:46.435361+00:00 13494706.760054077953 236505241.739690303802 249999948.499744385481 1 60070.830411036 2023-05-06T19:55:47.513541+00:00 13494713.382071761414 236505235.117858320475 249999948.499930083752 1 60070.830421684 2023-05-06T19:55:48.433498+00:00 13494706.268555333838 236505242.230925321579 249999948.499480664730 1 60070.830433349 2023-05-06T19:55:49.441339+00:00 13494730.203833756968 236505218.296050459146 249999948.499884217978 1 60070.830444704 2023-05-06T19:55:50.422435+00:00 13494708.978389674798 236505239.521438896656 249999948.499828577042 1 60070.830456332 2023-05-06T19:55:51.427066+00:00 13494673.506055248901 236505274.993303447962 249999948.499358683825 1 60070.830468112 2023-05-06T19:55:52.444902+00:00 13494684.891666382551 236505263.607998013496 249999948.499664396048 1 60070.830480267 2023-05-06T19:55:53.495087+00:00 13494748.664115164429 236505199.836108714342 249999948.500223875046 1 60070.830491338 2023-05-06T19:55:54.451578+00:00 13494687.607114795595 236505260.892797648907 249999948.499912440777 1 60070.830502601 2023-05-06T19:55:55.424729+00:00 13494737.910511022434 236505210.589505165815 249999948.500016182661 1 60070.830514717 2023-05-06T19:55:56.471524+00:00 13494710.806682234630 236505237.693218111992 249999948.499900341034 1 60070.830525880 2023-05-06T19:55:57.435989+00:00 13494716.789414865896 236505231.710382133722 249999948.499796986580 1 60070.830537592 2023-05-06T19:55:58.447929+00:00 13494657.893699055538 236505290.605782747269 249999948.499481797218 1 60070.830549747 2023-05-06T19:55:59.498097+00:00 13494716.909630659968 236505231.590119540691 249999948.499750196934 1 60070.830560765 2023-05-06T19:56:00.450127+00:00 13494727.478236818686 236505221.021602064371 249999948.499838888645 1 60070.830577306 2023-05-06T19:56:01.879278+00:00 13494751.666524315253 236505196.833298981190 249999948.499823302031 1 60070.830585665 2023-05-06T19:56:02.601471+00:00 13494635.611800815910 236505312.888435602188 249999948.500236421824 1 60070.830597383 2023-05-06T19:56:03.613911+00:00 13494780.556500073522 236505167.943952322006 249999948.500452399254 1 60070.830608593 2023-05-06T19:56:04.582479+00:00 13494654.528352608904 236505293.971621125937 249999948.499973744154 1 60070.830620008 2023-05-06T19:56:05.568650+00:00 13494720.999799221754 236505227.500137329102 249999948.499936550856 1 60070.830631604 2023-05-06T19:56:06.570622+00:00 13494661.931261762977 236505286.568709880114 249999948.499971628189 1 60070.830641938 2023-05-06T19:56:07.463485+00:00 13494628.390993712470 236505320.109118908644 249999948.500112622976 1 60070.830653797 2023-05-06T19:56:08.488086+00:00 13494699.848635120317 236505248.651442289352 249999948.500077396631 1 60070.830665618 2023-05-06T19:56:09.509406+00:00 13494740.197509581223 236505208.302046060562 249999948.499555647373 1 60070.830676252 2023-05-06T19:56:10.428203+00:00 13494691.522878786549 236505256.976652920246 249999948.499531716108 1 60070.830689151 2023-05-06T19:56:11.542625+00:00 13494749.844560736790 236505198.655766159296 249999948.500326901674 1 60070.830700892 2023-05-06T19:56:12.557054+00:00 13494743.597023302689 236505204.903096735477 249999948.500120043755 1 60070.830711739 2023-05-06T19:56:13.494247+00:00 13494726.815471010283 236505221.684451639652 249999948.499922662973 1 60070.830723126 2023-05-06T19:56:14.478089+00:00 13494703.226221652701 236505245.273532152176 249999948.499753803015 1 60070.830735015 2023-05-06T19:56:15.505311+00:00 13494668.816173557192 236505279.684070259333 249999948.500243812799 1 60070.830745567 2023-05-06T19:56:16.417005+00:00 13494702.303980723023 236505246.196202278137 249999948.500182986259 1 60070.830757091 2023-05-06T19:56:17.412622+00:00 13494742.914103018120 236505205.585825234652 249999948.499928265810 1 60070.830768775 2023-05-06T19:56:18.422175+00:00 13494633.573962304741 236505314.925626605749 249999948.499588906765 1 60070.830780509 2023-05-06T19:56:19.435993+00:00 13494723.180313082412 236505225.319684922695 249999948.499998003244 1 60070.830792981 2023-05-06T19:56:20.513523+00:00 13494731.350116217509 236505217.149574577808 249999948.499690800905 1 60070.830804192 2023-05-06T19:56:21.482242+00:00 13494636.833542311564 236505311.666936248541 249999948.500478565693 1 60070.830817436 2023-05-06T19:56:22.626442+00:00 13494743.845108551905 236505204.655359297991 249999948.500467836857 1 60070.830827037 2023-05-06T19:56:23.456012+00:00 13494745.449558099732 236505203.050775945187 249999948.500334054232 1 60070.830839980 2023-05-06T19:56:24.574265+00:00 13494744.806386364624 236505203.693868994713 249999948.500255346298 1 60070.830851707 2023-05-06T19:56:25.587443+00:00 13494705.214875791222 236505243.284774035215 249999948.499649822712 1 60070.830862070 2023-05-06T19:56:26.482805+00:00 13494699.491742720827 236505249.008371621370 249999948.500114351511 1 60070.830873116 2023-05-06T19:56:27.437253+00:00 13494709.459019541740 236505239.041009068489 249999948.500028610229 1 60070.830884705 2023-05-06T19:56:28.438541+00:00 13494656.895399810746 236505291.604606598616 249999948.500006407499 1 60070.830897240 2023-05-06T19:56:29.521573+00:00 13494760.754849161953 236505187.745333313942 249999948.500182479620 1 60070.830908476 2023-05-06T19:56:30.492356+00:00 13494685.038320949301 236505263.461387038231 249999948.499707996845 1 60070.830918986 2023-05-06T19:56:31.400371+00:00 13494714.103488191962 236505234.396736621857 249999948.500224828720 1 60070.830932127 2023-05-06T19:56:32.535758+00:00 13494658.376279750839 236505290.123703271151 249999948.499983012676 1 60070.830943891 2023-05-06T19:56:33.552160+00:00 13494758.320995761082 236505190.178960353136 249999948.499956101179 1 60070.830955340 2023-05-06T19:56:34.541373+00:00 13494676.933773044497 236505271.566534787416 249999948.500307828188 1 60070.830966059 2023-05-06T19:56:35.467483+00:00 13494696.493702048436 236505252.006032854319 249999948.499734908342 1 60070.830977098 2023-05-06T19:56:36.421224+00:00 13494739.237825948745 236505209.262020975351 249999948.499846935272 1 60070.830991290 2023-05-06T19:56:37.647461+00:00 13494695.197052828968 236505253.302182555199 249999948.499235391617 1 60070.831000664 2023-05-06T19:56:38.457355+00:00 13494678.386087330058 236505270.113393634558 249999948.499480962753 1 60070.831013461 2023-05-06T19:56:39.563007+00:00 13494695.233967345208 236505253.265290111303 249999948.499257445335 1 60070.831023905 2023-05-06T19:56:40.465433+00:00 13494737.611567480490 236505210.887423396111 249999948.498990863562 0 60070.831035668 2023-05-06T19:56:41.481742+00:00 13494691.428809590638 236505257.071178346872 249999948.499987930059 1 60070.831047010 2023-05-06T19:56:42.461669+00:00 13494733.796220390126 236505214.703304648399 249999948.499525040388 1 60070.831058125 2023-05-06T19:56:43.422055+00:00 13494664.413520092145 236505284.086662024260 249999948.500182121992 1 60070.831070119 2023-05-06T19:56:44.458279+00:00 13494746.496056314558 236505202.004176825285 249999948.500233143568 1 60070.831081686 2023-05-06T19:56:45.457661+00:00 13494661.364913370460 236505287.135050505400 249999948.499963879585 1 60070.831092540 2023-05-06T19:56:46.395454+00:00 13494723.190484324470 236505225.308549433947 249999948.499033749104 1 60070.831104576 2023-05-06T19:56:47.435365+00:00 13494713.138643495739 236505235.361604571342 249999948.500248074532 1 60070.831116132 2023-05-06T19:56:48.433845+00:00 13494670.856230285019 236505277.643832355738 249999948.500062644482 1 60070.831127864 2023-05-06T19:56:49.447477+00:00 13494712.851011205465 236505235.648892939091 249999948.499904155731 1 60070.831139250 2023-05-06T19:56:50.431169+00:00 13494696.564925286919 236505251.935229092836 249999948.500154376030 1 60070.831151407 2023-05-06T19:56:51.481558+00:00 13494713.403327295557 236505235.096981108189 249999948.500308394432 1 60070.831163032 2023-05-06T19:56:52.485910+00:00 13494712.502131395042 236505235.997594892979 249999948.499726295471 1 60070.831174269 2023-05-06T19:56:53.456836+00:00 13494696.195795739070 236505252.304308176041 249999948.500103920698 1 60070.831185363 2023-05-06T19:56:54.415333+00:00 13494655.365350091830 236505293.134596168995 249999948.499946266413 1 60070.831197261 2023-05-06T19:56:55.443393+00:00 13494698.868679940701 236505249.630753666162 249999948.499433606863 1 60070.831208565 2023-05-06T19:56:56.420027+00:00 13494664.161154931411 236505284.338787764311 249999948.499942690134 1 60070.831221305 2023-05-06T19:56:57.520776+00:00 13494697.199253808707 236505251.300357252359 249999948.499611049891 1 60070.831232739 2023-05-06T19:56:58.508670+00:00 13494736.872605578974 236505211.626943260431 249999948.499548852444 1 60070.831244384 2023-05-06T19:56:59.514755+00:00 13494654.225487764925 236505294.273986279964 249999948.499474048615 1 60070.831255774 2023-05-06T19:57:00.498921+00:00 13494780.102973626927 236505168.396774142981 249999948.499747782946 1 60070.831267194 2023-05-06T19:57:01.485556+00:00 13494723.522430783138 236505224.977386415005 249999948.499817192554 1 60070.831278220 2023-05-06T19:57:02.438214+00:00 13494679.578383602202 236505268.921284198761 249999948.499667793512 1 60070.831291787 2023-05-06T19:57:03.610438+00:00 13494728.947100015357 236505219.552715778351 249999948.499815791845 1 60070.831301373 2023-05-06T19:57:04.438686+00:00 13494688.434798354283 236505260.065168529749 249999948.499966889620 1 60070.831313060 2023-05-06T19:57:05.448341+00:00 13494710.196701515466 236505238.302988052368 249999948.499689579010 1 60070.831324398 2023-05-06T19:57:06.427973+00:00 13494659.835656315088 236505288.664209723473 249999948.499866038561 1 60070.831336278 2023-05-06T19:57:07.454360+00:00 13494720.369918324053 236505228.130225837231 249999948.500144153833 1 60070.831347769 2023-05-06T19:57:08.447224+00:00 13494712.292506515980 236505236.207503855228 249999948.500010371208 1 60070.831359240 2023-05-06T19:57:09.438347+00:00 13494647.770771065727 236505300.728881299496 249999948.499652355909 1 60070.831372328 2023-05-06T19:57:10.569164+00:00 13494687.361263355240 236505261.138944327831 249999948.500207692385 1 60070.831383434 2023-05-06T19:57:11.528701+00:00 13494723.882218796760 236505224.617905437946 249999948.500124245882 1 60070.831394076 2023-05-06T19:57:12.448157+00:00 13494733.040007581934 236505215.459911465645 249999948.499919056892 1 60070.831405534 2023-05-06T19:57:13.438197+00:00 13494672.038033271208 236505276.461815178394 249999948.499848455191 1 60070.831416947 2023-05-06T19:57:14.424234+00:00 13494681.966966519132 236505266.532840490341 249999948.499807000160 1 60070.831428676 2023-05-06T19:57:15.437649+00:00 13494697.441191375256 236505251.058515816927 249999948.499707192183 1 60070.831442307 2023-05-06T19:57:16.615354+00:00 13494662.182046528906 236505286.317785739899 249999948.499832272530 1 60070.831451538 2023-05-06T19:57:17.412902+00:00 13494729.307023821399 236505219.192527413368 249999948.499551236629 1 60070.831463689 2023-05-06T19:57:18.462753+00:00 13494694.246203359216 236505254.253641963005 249999948.499845325947 1 60070.831475052 2023-05-06T19:57:19.444480+00:00 13494747.829560207203 236505200.669926166534 249999948.499486386776 1 60070.831486756 2023-05-06T19:57:20.455675+00:00 13494688.946322215721 236505259.553206712008 249999948.499528914690 1 60070.831499323 2023-05-06T19:57:21.541524+00:00 13494683.769013233483 236505264.731153756380 249999948.500166982412 1 60070.831509342 2023-05-06T19:57:22.407174+00:00 13494684.377257261425 236505264.122782319784 249999948.500039577484 1 60070.831521513 2023-05-06T19:57:23.458737+00:00 13494724.738609611988 236505223.761974662542 249999948.500584274530 1 60070.831532531 2023-05-06T19:57:24.410736+00:00 13494682.976209420711 236505265.523769736290 249999948.499979168177 1 60070.831544178 2023-05-06T19:57:25.416969+00:00 13494684.947109932080 236505263.552853524685 249999948.499963462353 1 60070.831556544 2023-05-06T19:57:26.485426+00:00 13494762.029181297868 236505186.471070200205 249999948.500251501799 1 60070.831567804 2023-05-06T19:57:27.458319+00:00 13494726.721130860969 236505221.779446214437 249999948.500577062368 1 60070.831579259 2023-05-06T19:57:28.447980+00:00 13494665.690333144739 236505282.809811562300 249999948.500144720078 1 60070.831590887 2023-05-06T19:57:29.452664+00:00 13494695.954821981490 236505252.545496612787 249999948.500318586826 1 60070.831602731 2023-05-06T19:57:30.475935+00:00 13494683.468035338446 236505265.032044351101 249999948.500079691410 1 60070.831613669 2023-05-06T19:57:31.420968+00:00 13494651.340434486046 236505297.159389436245 249999948.499823927879 1 60070.831625991 2023-05-06T19:57:32.485576+00:00 13494674.754378786311 236505273.746111720800 249999948.500490516424 1 60070.831637779 2023-05-06T19:57:33.504107+00:00 13494684.973924696445 236505263.525549829006 249999948.499474525452 1 60070.831648584 2023-05-06T19:57:34.437630+00:00 13494673.560975901783 236505274.938898384571 249999948.499874293804 1 60070.831660907 2023-05-06T19:57:35.502401+00:00 13494716.230352174491 236505232.269673943520 249999948.500026106834 1 60070.831671595 2023-05-06T19:57:36.425798+00:00 13494725.195493970066 236505223.304076343775 249999948.499570310116 1 60070.831684432 2023-05-06T19:57:37.534916+00:00 13494747.323374947533 236505201.176636576653 249999948.500011533499 1 60070.831695244 2023-05-06T19:57:38.469047+00:00 13494674.598169934005 236505273.902147173882 249999948.500317096710 1 60070.831706873 2023-05-06T19:57:39.473840+00:00 13494694.318917721510 236505254.181061327457 249999948.499979048967 1 60070.831718317 2023-05-06T19:57:40.462617+00:00 13494742.472852755338 236505206.026788949966 249999948.499641716480 1 60070.831729637 2023-05-06T19:57:41.440639+00:00 13494660.487512247637 236505288.012525975704 249999948.500038236380 1 60070.831741692 2023-05-06T19:57:42.482168+00:00 13494710.316395025700 236505238.183311134577 249999948.499706149101 1 60070.831752865 2023-05-06T19:57:43.447486+00:00 13494682.698159158230 236505265.801925122738 249999948.500084280968 1 60070.831764351 2023-05-06T19:57:44.439947+00:00 13494701.765054708347 236505246.734822511673 249999948.499877214432 1 60070.831776076 2023-05-06T19:57:45.453012+00:00 13494712.232204314321 236505236.267610877752 249999948.499815195799 1 60070.831787820 2023-05-06T19:57:46.467596+00:00 13494742.265674713999 236505206.234528332949 249999948.500203043222 1 60070.831799429 2023-05-06T19:57:47.470668+00:00 13494661.142596157268 236505287.357153892517 249999948.499750047922 1 60070.831810420 2023-05-06T19:57:48.420317+00:00 13494707.385590508580 236505241.114088773727 249999948.499679267406 1 60070.831822339 2023-05-06T19:57:49.450127+00:00 13494758.387118337676 236505190.112374395132 249999948.499492734671 1 60070.831834193 2023-05-06T19:57:50.474325+00:00 13494669.769621254876 236505278.730931192636 249999948.500552445650 1 60070.831845358 2023-05-06T19:57:51.438908+00:00 13494714.667905274779 236505233.831795930862 249999948.499701201916 1 60070.831857110 2023-05-06T19:57:52.454349+00:00 13494739.986849807203 236505208.512304037809 249999948.499153852463 1 60070.831869804 2023-05-06T19:57:53.551041+00:00 13494689.117653680965 236505259.382142543793 249999948.499796211720 1 60070.831880584 2023-05-06T19:57:54.482496+00:00 13494696.077283309773 236505252.421769440174 249999948.499052762985 1 60070.831891960 2023-05-06T19:57:55.465382+00:00 13494673.163183027878 236505275.336700499058 249999948.499883532524 1 60070.831904251 2023-05-06T19:57:56.527300+00:00 13494721.140981722623 236505227.359159737825 249999948.500141471624 1 60070.831915426 2023-05-06T19:57:57.492799+00:00 13494751.551885310560 236505196.948102802038 249999948.499988108873 1 60070.831927740 2023-05-06T19:57:58.556682+00:00 13494653.757556788623 236505294.742182523012 249999948.499739319086 1 60070.831939870 2023-05-06T19:57:59.604756+00:00 13494709.594360534102 236505238.905563443899 249999948.499923974276 1 60070.831949341 2023-05-06T19:58:00.423039+00:00 13494688.117214171216 236505260.382830768824 249999948.500044941902 1 60070.831963152 2023-05-06T19:58:01.616300+00:00 13494717.523995591328 236505230.976043134928 249999948.500038713217 1 60070.831973868 2023-05-06T19:58:02.542190+00:00 13494677.313513189554 236505271.185990393162 249999948.499503582716 1 60070.831985903 2023-05-06T19:58:03.582021+00:00 13494686.769985489547 236505261.729886084795 249999948.499871581793 1 60070.831995896 2023-05-06T19:58:04.445387+00:00 13494694.366976087913 236505254.132637798786 249999948.499613881111 1 60070.832008570 2023-05-06T19:58:05.540429+00:00 13494689.631151789799 236505258.868844509125 249999948.499996304512 1 60070.832020273 2023-05-06T19:58:06.551540+00:00 13494721.294256336987 236505227.206036508083 249999948.500292837620 1 60070.832030538 2023-05-06T19:58:07.438435+00:00 13494697.154647363350 236505251.345484673977 249999948.500132024288 1 60070.832042564 2023-05-06T19:58:08.477553+00:00 13494674.208763400093 236505274.291300207376 249999948.500063598156 1 60070.832053953 2023-05-06T19:58:09.461560+00:00 13494717.828783908859 236505230.671252727509 249999948.500036627054 1 60070.832065581 2023-05-06T19:58:10.466222+00:00 13494719.897139022127 236505228.602765589952 249999948.499904602766 1 60070.832076995 2023-05-06T19:58:11.452373+00:00 13494685.729682207108 236505262.769962966442 249999948.499645173550 1 60070.832088459 2023-05-06T19:58:12.442846+00:00 13494692.385445535183 236505256.114139646292 249999948.499585181475 1 60070.832101292 2023-05-06T19:58:13.551622+00:00 13494720.306816099212 236505228.193209856749 249999948.500025957823 1 60070.832111822 2023-05-06T19:58:14.461414+00:00 13494687.999722573906 236505260.500652134418 249999948.500374704599 1 60070.832123499 2023-05-06T19:58:15.470330+00:00 13494706.161222781986 236505242.338489651680 249999948.499712437391 1 60070.832134509 2023-05-06T19:58:16.421632+00:00 13494726.627210803330 236505221.873191982508 249999948.500402778387 1 60070.832146536 2023-05-06T19:58:17.460696+00:00 13494610.450678702444 236505338.049161255360 249999948.499839961529 1 60070.832157945 2023-05-06T19:58:18.446481+00:00 13494738.728938819841 236505209.770765662193 249999948.499704480171 1 60070.832169665 2023-05-06T19:58:19.459066+00:00 13494676.812100773677 236505271.687954992056 249999948.500055760145 1 60070.832181420 2023-05-06T19:58:20.474681+00:00 13494688.414917904884 236505260.085107147694 249999948.500025063753 1 60070.832193247 2023-05-06T19:58:21.496539+00:00 13494663.242231199518 236505285.257851988077 249999948.500083178282 1 60070.832204462 2023-05-06T19:58:22.465479+00:00 13494715.829907706007 236505232.669692516327 249999948.499600231647 1 60070.832215894 2023-05-06T19:58:23.453233+00:00 13494727.948484020308 236505220.551313161850 249999948.499797195196 1 60070.832227185 2023-05-06T19:58:24.428771+00:00 13494706.824013657868 236505241.675902605057 249999948.499916255474 1 60070.832238694 2023-05-06T19:58:25.423144+00:00 13494710.617255069315 236505237.883170783520 249999948.500425845385 1 60070.832250429 2023-05-06T19:58:26.437095+00:00 13494652.309826951474 236505296.190127700567 249999948.499954640865 1 60070.832262427 2023-05-06T19:58:27.473686+00:00 13494719.599977264181 236505228.900134921074 249999948.500112175941 1 60070.832273668 2023-05-06T19:58:28.444933+00:00 13494683.051734516397 236505265.448820382357 249999948.500554889441 1 60070.832285698 2023-05-06T19:58:29.484298+00:00 13494681.316680995747 236505267.182667940855 249999948.499348938465 1 60070.832296890 2023-05-06T19:58:30.451307+00:00 13494717.099348237738 236505231.400597721338 249999948.499945968390 1 60070.832309012 2023-05-06T19:58:31.498643+00:00 13494709.772130616009 236505238.727999210358 249999948.500129818916 1 60070.832320420 2023-05-06T19:58:32.484275+00:00 13494676.594644855708 236505271.905781745911 249999948.500426590443 1 60070.832331786 2023-05-06T19:58:33.466326+00:00 13494701.008895859122 236505247.491283327341 249999948.500179171562 1 60070.832343752 2023-05-06T19:58:34.500139+00:00 13494712.732673078775 236505235.767228126526 249999948.499901205301 1 60070.832354690 2023-05-06T19:58:35.445266+00:00 13494672.761143619195 236505275.739103674889 249999948.500247299671 1 60070.832366687 2023-05-06T19:58:36.481765+00:00 13494676.636129235849 236505271.863452762365 249999948.499581992626 1 60070.832377593 2023-05-06T19:58:37.424064+00:00 13494676.686044510454 236505271.813316464424 249999948.499360978603 1 60070.832389955 2023-05-06T19:58:38.492164+00:00 13494720.179386008531 236505228.320671945810 249999948.500057965517 1 60070.832401792 2023-05-06T19:58:39.514798+00:00 13494672.038086425513 236505276.461922407150 249999948.500008821487 1 60070.832412719 2023-05-06T19:58:40.458919+00:00 13494757.811567246914 236505190.688325315714 249999948.499892562628 1 60070.832424021 2023-05-06T19:58:41.435431+00:00 13494674.371996419504 236505274.127800822258 249999948.499797254801 1 60070.832435833 2023-05-06T19:58:42.456000+00:00 13494672.431777592748 236505276.068151324987 249999948.499928921461 1 60070.832448586 2023-05-06T19:58:43.557815+00:00 13494633.495572576299 236505315.004630267620 249999948.500202834606 1 60070.832458761 2023-05-06T19:58:44.436907+00:00 13494702.795563980937 236505245.704633414745 249999948.500197410583 1 60070.832470329 2023-05-06T19:58:45.436469+00:00 13494651.490656938404 236505297.009798794985 249999948.500455737114 1 60070.832481676 2023-05-06T19:58:46.416840+00:00 13494674.157844854519 236505274.341631352901 249999948.499476194382 1 60070.832493774 2023-05-06T19:58:47.462031+00:00 13494731.784591028467 236505216.715608835220 249999948.500199854374 1 60070.832505359 2023-05-06T19:58:48.463058+00:00 13494699.531443616375 236505248.968019604683 249999948.499463230371 1 60070.832516807 2023-05-06T19:58:49.452100+00:00 13494685.517260910943 236505262.982816696167 249999948.500077605247 1 60070.832528722 2023-05-06T19:58:50.481592+00:00 13494685.375452235341 236505263.123974114656 249999948.499426364899 1 60070.832540020 2023-05-06T19:58:51.457715+00:00 13494672.260098529980 236505276.240238875151 249999948.500337392092 1 60070.832551612 2023-05-06T19:58:52.459279+00:00 13494649.648546669632 236505298.850510090590 249999948.499056756496 1 60070.832563458 2023-05-06T19:58:53.482717+00:00 13494669.367823543027 236505279.132104188204 249999948.499927729368 1 60070.832575469 2023-05-06T19:58:54.520541+00:00 13494696.947593109682 236505251.551983356476 249999948.499576479197 1 60070.832586016 2023-05-06T19:58:55.431755+00:00 13494729.532881878316 236505218.966786921024 249999948.499668806791 1 60070.832597774 2023-05-06T19:58:56.447693+00:00 13494686.335472289473 236505262.164586782455 249999948.500059068203 1 60070.832609879 2023-05-06T19:58:57.493554+00:00 13494647.374104715884 236505301.125974178314 249999948.500078886747 1 60070.832621807 2023-05-06T19:58:58.524135+00:00 13494709.743536021560 236505238.756669312716 249999948.500205338001 1 60070.832633589 2023-05-06T19:58:59.542087+00:00 13494674.965802049264 236505273.534713447094 249999948.500515490770 1 60070.832644230 2023-05-06T19:59:00.461488+00:00 13494636.893496159464 236505311.605798482895 249999948.499294638634 1 60070.832655290 2023-05-06T19:59:01.417063+00:00 13494686.147152768448 236505262.352612912655 249999948.499765694141 1 60070.832667412 2023-05-06T19:59:02.464437+00:00 13494652.976397786289 236505295.523976951838 249999948.500374734402 1 60070.832679119 2023-05-06T19:59:03.475869+00:00 13494657.949705909938 236505290.550090432167 249999948.499796330929 1 60070.832690423 2023-05-06T19:59:04.452573+00:00 13494701.007192976773 236505247.492505699396 249999948.499698668718 1 60070.832701926 2023-05-06T19:59:05.446395+00:00 13494694.146822843701 236505254.352438390255 249999948.499261230230 1 60070.832713143 2023-05-06T19:59:06.415589+00:00 13494684.401523688808 236505264.097877413034 249999948.499401092529 1 60070.832725875 2023-05-06T19:59:07.515559+00:00 13494694.282232142985 236505254.217685878277 249999948.499918013811 1 60070.832736380 2023-05-06T19:59:08.423234+00:00 13494669.530456956476 236505278.970010459423 249999948.500467419624 1 60070.832748525 2023-05-06T19:59:09.472546+00:00 13494740.851306896657 236505207.648674070835 249999948.499980956316 1 60070.832759610 2023-05-06T19:59:10.430293+00:00 13494650.011681934819 236505298.488004535437 249999948.499686479568 1 60070.832772219 2023-05-06T19:59:11.519743+00:00 13494696.599490422755 236505251.900488585234 249999948.499979019165 1 60070.832783437 2023-05-06T19:59:12.488966+00:00 13494678.462920626625 236505270.036920756102 249999948.499841392040 1 60070.832795582 2023-05-06T19:59:13.538308+00:00 13494684.410186663270 236505264.089832067490 249999948.500018715858 1 60070.832806188 2023-05-06T19:59:14.454668+00:00 13494711.681899925694 236505236.817992329597 249999948.499892264605 1 60070.832817868 2023-05-06T19:59:15.463831+00:00 13494665.007395235822 236505283.492335230112 249999948.499730467796 1 60070.832829425 2023-05-06T19:59:16.462290+00:00 13494649.762581082061 236505298.737466484308 249999948.500047564507 1 60070.832840527 2023-05-06T19:59:17.421526+00:00 13494710.621282039210 236505237.878966271877 249999948.500248312950 1 60070.832852329 2023-05-06T19:59:18.441201+00:00 13494647.804788703099 236505300.695526510477 249999948.500315219164 1 60070.832864318 2023-05-06T19:59:19.477073+00:00 13494697.500673733652 236505250.998879402876 249999948.499553143978 1 60070.832875437 2023-05-06T19:59:20.437771+00:00 13494698.601769072935 236505249.898462086916 249999948.500231146812 1 60070.832887173 2023-05-06T19:59:21.451773+00:00 13494657.377646032721 236505291.122834116220 249999948.500480145216 1 60070.832898678 2023-05-06T19:59:22.445778+00:00 13494763.917559422553 236505184.582069635391 249999948.499629050493 1 60070.832910073 2023-05-06T19:59:23.430355+00:00 13494685.765080247074 236505262.735364288092 249999948.500444531441 1 60070.832921947 2023-05-06T19:59:24.456238+00:00 13494641.506721744314 236505306.993453860283 249999948.500175595284 1 60070.832933991 2023-05-06T19:59:25.496804+00:00 13494710.965317426249 236505237.533975601196 249999948.499293029308 1 60070.832944809 2023-05-06T19:59:26.431451+00:00 13494673.135114172474 236505275.364667743444 249999948.499781906605 1 60070.832957195 2023-05-06T19:59:27.501678+00:00 13494740.897654715925 236505207.602450191975 249999948.500104904175 1 60070.832967809 2023-05-06T19:59:28.418712+00:00 13494586.341151408851 236505362.158022642136 249999948.499174058437 1 60070.832979735 2023-05-06T19:59:29.449058+00:00 13494694.458018526435 236505254.042277365923 249999948.500295877457 1 60070.832991238 2023-05-06T19:59:30.442955+00:00 13494682.065956579521 236505266.433922052383 249999948.499878644943 1 60070.833002849 2023-05-06T19:59:31.446112+00:00 13494706.402627777308 236505242.097020298243 249999948.499648064375 1 60070.833014817 2023-05-06T19:59:32.480162+00:00 13494624.779674096033 236505323.719983279705 249999948.499657362700 1 60070.833026471 2023-05-06T19:59:33.487079+00:00 13494684.867518447340 236505263.632097899914 249999948.499616354704 1 60070.833037301 2023-05-06T19:59:34.422760+00:00 13494700.987659689039 236505247.511736810207 249999948.499396502972 1 60070.833048824 2023-05-06T19:59:35.418422+00:00 13494678.011524397880 236505270.488229095936 249999948.499753504992 1 60070.833060236 2023-05-06T19:59:36.404351+00:00 13494685.843764472753 236505262.656265169382 249999948.500029653311 1 60070.833072434 2023-05-06T19:59:37.458325+00:00 13494675.865800652653 236505272.633870512247 249999948.499671161175 1 60070.833084484 2023-05-06T19:59:38.499390+00:00 13494665.818100973964 236505282.682277023792 249999948.500378012657 1 60070.833095659 2023-05-06T19:59:39.464896+00:00 13494759.496264321730 236505189.003372013569 249999948.499636322260 1 60070.833107859 2023-05-06T19:59:40.518997+00:00 13494673.649288289249 236505274.850050449371 249999948.499338746071 1 60070.833118835 2023-05-06T19:59:41.467384+00:00 13494675.529495008290 236505272.969710230827 249999948.499205231667 1 60070.833130103 2023-05-06T19:59:42.440907+00:00 13494694.716781441122 236505253.783260077238 249999948.500041514635 1 60070.833141981 2023-05-06T19:59:43.467143+00:00 13494678.004027171060 236505270.496048301458 249999948.500075459480 1 60070.833153281 2023-05-06T19:59:44.443526+00:00 13494732.821163792163 236505215.678616195917 249999948.499779999256 1 60070.833165243 2023-05-06T19:59:45.477034+00:00 13494650.041133141145 236505298.458696514368 249999948.499829649925 1 60070.833176777 2023-05-06T19:59:46.473542+00:00 13494633.686382403597 236505314.813373565674 249999948.499755978584 1 60070.833187694 2023-05-06T19:59:47.416745+00:00 13494717.731460608542 236505230.768460392952 249999948.499920994043 1 60070.833199404 2023-05-06T19:59:48.428467+00:00 13494678.094473419711 236505270.405340909958 249999948.499814331532 1 60070.833210677 2023-05-06T19:59:49.402469+00:00 13494670.324490351602 236505278.175823867321 249999948.500314205885 1 60070.833223735 2023-05-06T19:59:50.530672+00:00 13494663.343864966184 236505285.155553609133 249999948.499418586493 1 60070.833234940 2023-05-06T19:59:51.498783+00:00 13494717.786285243928 236505230.713441610336 249999948.499726861715 1 60070.833246268 2023-05-06T19:59:52.477569+00:00 13494676.165207182989 236505272.334552139044 249999948.499759316444 1 60070.833256966 2023-05-06T19:59:53.401909+00:00 13494636.845670368522 236505311.654423266649 249999948.500093638897 1 60070.833268515 2023-05-06T19:59:54.399679+00:00 13494658.434051202610 236505290.066093474627 249999948.500144690275 1 60070.833280853 2023-05-06T19:59:55.465726+00:00 13494686.676110303029 236505261.823595076799 249999948.499705374241 1 60070.833291739 2023-05-06T19:59:56.406217+00:00 13494705.821736168116 236505242.678575217724 249999948.500311374664 1 60070.833303327 2023-05-06T19:59:57.407447+00:00 13494640.025820391253 236505308.473984122276 249999948.499804526567 1 60070.833315614 2023-05-06T19:59:58.468998+00:00 13494713.591065075248 236505234.908529937267 249999948.499595016241 1 60070.833326671 2023-05-06T19:59:59.424349+00:00 13494641.407637579367 236505307.092626810074 249999948.500264376402 1 60070.833338065 2023-05-06T20:00:00.408790+00:00 13494662.876901382580 236505285.623304069042 249999948.500205457211 1 60070.833350810 2023-05-06T20:00:01.510009+00:00 13494679.945609753951 236505268.554791778326 249999948.500401526690 1 60070.833365553 2023-05-06T20:00:02.783738+00:00 13494647.095485957339 236505301.404880732298 249999948.500366687775 1 60070.833377097 2023-05-06T20:00:03.781159+00:00 13494675.563137080520 236505272.936792880297 249999948.499929964542 1 60070.833385264 2023-05-06T20:00:04.486785+00:00 13494739.943730490282 236505208.556143134832 249999948.499873638153 1 60070.833398249 2023-05-06T20:00:05.608667+00:00 13494637.612486112863 236505310.887543290854 249999948.500029414892 1 60070.833409043 2023-05-06T20:00:06.541278+00:00 13494668.402882970870 236505280.096601188183 249999948.499484151602 1 60070.833421390 2023-05-06T20:00:07.608103+00:00 13494668.076954666525 236505280.423111051321 249999948.500065714121 1 60070.833430924 2023-05-06T20:00:08.431780+00:00 13494647.985849173740 236505300.514530718327 249999948.500379890203 1 60070.833443358 2023-05-06T20:00:09.506114+00:00 13494679.310731148347 236505269.189848691225 249999948.500579833984 1 60070.833455302 2023-05-06T20:00:10.538066+00:00 13494711.320492766798 236505237.178791671991 249999948.499284446239 1 60070.833466644 2023-05-06T20:00:11.518101+00:00 13494741.773828519508 236505206.726055353880 249999948.499883860350 1 60070.833477225 2023-05-06T20:00:12.432247+00:00 13494643.186970662326 236505305.312828063965 249999948.499798715115 1 60070.833490031 2023-05-06T20:00:13.538673+00:00 13494666.901214318350 236505281.599141389132 249999948.500355720520 1 60070.833500945 2023-05-06T20:00:14.481660+00:00 13494691.140473444015 236505257.359733492136 249999948.500206947327 1 60070.833512542 2023-05-06T20:00:15.483593+00:00 13494649.754271574318 236505298.745937287807 249999948.500208854675 1 60070.833524236 2023-05-06T20:00:16.494034+00:00 13494654.011964973062 236505294.488100171089 249999948.500065147877 1 60070.833537015 2023-05-06T20:00:17.598054+00:00 13494739.988284250721 236505208.511654675007 249999948.499938935041 1 60070.833546878 2023-05-06T20:00:18.450236+00:00 13494653.772132288665 236505294.728062361479 249999948.500194638968 1 60070.833558339 2023-05-06T20:00:19.440443+00:00 13494635.899662744254 236505312.600278079510 249999948.499940812588 1 60070.833570286 2023-05-06T20:00:20.472664+00:00 13494680.819394217804 236505267.680704593658 249999948.500098824501 1 60070.833581498 2023-05-06T20:00:21.441423+00:00 13494657.082971226424 236505291.417320251465 249999948.500291466713 1 60070.833594287 2023-05-06T20:00:22.546409+00:00 13494690.083685943857 236505258.416037857533 249999948.499723792076 1 60070.833604737 2023-05-06T20:00:23.449267+00:00 13494655.511898729950 236505292.988608062267 249999948.500506788492 1 60070.833616472 2023-05-06T20:00:24.463180+00:00 13494676.216657368466 236505272.283195346594 249999948.499852716923 1 60070.833627618 2023-05-06T20:00:25.426213+00:00 13494656.613661432639 236505291.885471671820 249999948.499133110046 1 60070.833640692 2023-05-06T20:00:26.555804+00:00 13494664.047753170133 236505284.452044814825 249999948.499797999859 1 60070.833650747 2023-05-06T20:00:27.424527+00:00 13494691.393363026902 236505257.106625020504 249999948.499988049269 1 60070.833663573 2023-05-06T20:00:28.532663+00:00 13494724.340233851224 236505224.159255862236 249999948.499489724636 1 60070.833675274 2023-05-06T20:00:29.543644+00:00 13494653.106528785080 236505295.393641471863 249999948.500170260668 1 60070.833686559 2023-05-06T20:00:30.518632+00:00 13494686.261348718777 236505262.238417655230 249999948.499766379595 1 60070.833697800 2023-05-06T20:00:31.489929+00:00 13494648.940476803109 236505299.558994501829 249999948.499471306801 1 60070.833708858 2023-05-06T20:00:32.445324+00:00 13494719.828704707325 236505228.671339869499 249999948.500044584274 1 60070.833720658 2023-05-06T20:00:33.464851+00:00 13494692.745644787326 236505255.753722518682 249999948.499367296696 1 60070.833732222 2023-05-06T20:00:34.463947+00:00 13494625.518674686551 236505322.981133371592 249999948.499808073044 1 60070.833743304 2023-05-06T20:00:35.421514+00:00 13494690.130765974522 236505258.369190037251 249999948.499956011772 1 60070.833756456 2023-05-06T20:00:36.557781+00:00 13494669.610980866477 236505278.889028728008 249999948.500009596348 1 60070.833766713 2023-05-06T20:00:37.444006+00:00 13494688.430563729256 236505260.069569587708 249999948.500133305788 1 60070.833777850 2023-05-06T20:00:38.406230+00:00 13494672.579710122198 236505275.920256882906 249999948.499967008829 1 60070.833789717 2023-05-06T20:00:39.431534+00:00 13494661.070592628792 236505287.429252177477 249999948.499844819307 1 60070.833802925 2023-05-06T20:00:40.572740+00:00 13494683.367258347571 236505265.132422804832 249999948.499681144953 1 60070.833812731 2023-05-06T20:00:41.419931+00:00 13494605.219395361841 236505343.280483394861 249999948.499878764153 1 60070.833824445 2023-05-06T20:00:42.432113+00:00 13494695.702853122726 236505252.796898037195 249999948.499751150608 1 60070.833836459 2023-05-06T20:00:43.470033+00:00 13494677.407569753006 236505271.091565161943 249999948.499134927988 1 60070.833847527 2023-05-06T20:00:44.426376+00:00 13494667.975801195949 236505280.523732542992 249999948.499533742666 1 60070.833859318 2023-05-06T20:00:45.445070+00:00 13494675.504900034517 236505272.995142966509 249999948.500043004751 1 60070.833870623 2023-05-06T20:00:46.421861+00:00 13494673.572237927467 236505274.927757024765 249999948.499994963408 1 60070.833882179 2023-05-06T20:00:47.420224+00:00 13494633.522559190169 236505314.976932764053 249999948.499491959810 1 60070.833894880 2023-05-06T20:00:48.517638+00:00 13494690.877143409103 236505257.622860431671 249999948.500003844500 1 60070.833905509 2023-05-06T20:00:49.435953+00:00 13494663.608485402539 236505284.892252206802 249999948.500737607479 1 60070.833918053 2023-05-06T20:00:50.519801+00:00 13494695.904232041910 236505252.595916241407 249999948.500148296356 1 60070.833929719 2023-05-06T20:00:51.527712+00:00 13494717.559976413846 236505230.940147519112 249999948.500123918056 1 60070.833939796 2023-05-06T20:00:52.398348+00:00 13494675.030060399324 236505273.469819456339 249999948.499879866838 1 60070.833952085 2023-05-06T20:00:53.460110+00:00 13494632.967767179012 236505315.531755387783 249999948.499522566795 1 60070.833963115 2023-05-06T20:00:54.413135+00:00 13494743.205648720264 236505205.294119566679 249999948.499768286943 1 60070.833975158 2023-05-06T20:00:55.453641+00:00 13494621.884970888495 236505326.614743173122 249999948.499714076519 1 60070.833987669 2023-05-06T20:00:56.534605+00:00 13494686.102360004559 236505262.397010117769 249999948.499370127916 1 60070.833998325 2023-05-06T20:00:57.455328+00:00 13494664.109843187034 236505284.389806240797 249999948.499649435282 1 60070.834009554 2023-05-06T20:00:58.425493+00:00 13494632.242470106110 236505316.256681263447 249999948.499151378870 1 60070.834021615 2023-05-06T20:00:59.467579+00:00 13494736.957561749965 236505211.542269855738 249999948.499831616879 1 60070.834032991 2023-05-06T20:01:00.450419+00:00 13494655.970527553931 236505292.529414504766 249999948.499942064285 1 60070.834047779 2023-05-06T20:01:01.728100+00:00 13494707.109923684970 236505241.390102118254 249999948.500025808811 1 60070.834058182 2023-05-06T20:01:02.626939+00:00 13494639.869723664597 236505308.630048096180 249999948.499771773815 1 60070.834069147 2023-05-06T20:01:03.574335+00:00 13494629.261913124472 236505319.238368242979 249999948.500281363726 1 60070.834079613 2023-05-06T20:01:04.478572+00:00 13494701.243949100375 236505247.255968272686 249999948.499917387962 1 60070.834091241 2023-05-06T20:01:05.483238+00:00 13494708.883635811508 236505239.616563707590 249999948.500199526548 1 60070.834102555 2023-05-06T20:01:06.460754+00:00 13494646.834233066067 236505301.666010916233 249999948.500243991613 1 60070.834114056 2023-05-06T20:01:07.454413+00:00 13494650.482195407152 236505298.017444670200 249999948.499640077353 1 60070.834125575 2023-05-06T20:01:08.449703+00:00 13494719.946685045958 236505228.553494781256 249999948.500179827213 1 60070.834137413 2023-05-06T20:01:09.472458+00:00 13494634.689184095711 236505313.810829639435 249999948.500013738871 1 60070.834148684 2023-05-06T20:01:10.446255+00:00 13494716.545903664082 236505231.954164743423 249999948.500068396330 1 60070.834160271 2023-05-06T20:01:11.447405+00:00 13494630.790765846148 236505317.708814859390 249999948.499580711126 1 60070.834172396 2023-05-06T20:01:12.495052+00:00 13494727.118826653808 236505221.381129592657 249999948.499956250191 1 60070.834182828 2023-05-06T20:01:13.396331+00:00 13494612.603265102953 236505335.896783620119 249999948.500048726797 1 60070.834195665 2023-05-06T20:01:14.505481+00:00 13494676.656939972192 236505271.842800259590 249999948.499740242958 1 60070.834206368 2023-05-06T20:01:15.430188+00:00 13494670.187944307923 236505278.312375992537 249999948.500320315361 1 60070.834218501 2023-05-06T20:01:16.478481+00:00 13494643.005013270304 236505305.494435608387 249999948.499448865652 1 60070.834229839 2023-05-06T20:01:17.458051+00:00 13494706.948777774349 236505241.550911813974 249999948.499689579010 1 60070.834241465 2023-05-06T20:01:18.462539+00:00 13494704.049147596583 236505244.450773626566 249999948.499921232462 1 60070.834252999 2023-05-06T20:01:19.459078+00:00 13494655.100764021277 236505293.399553358555 249999948.500317394733 1 60070.834264595 2023-05-06T20:01:20.461019+00:00 13494673.959236117080 236505274.540434956551 249999948.499671071768 1 60070.834276154 2023-05-06T20:01:21.459675+00:00 13494670.174142034724 236505278.325765252113 249999948.499907284975 1 60070.834287672 2023-05-06T20:01:22.454849+00:00 13494659.499746924266 236505289.000057250261 249999948.499804168940 1 60070.834299099 2023-05-06T20:01:23.442111+00:00 13494688.311504324898 236505260.189110308886 249999948.500614643097 1 60070.834311635 2023-05-06T20:01:24.525302+00:00 13494658.144105404615 236505290.356038182974 249999948.500143587589 1 60070.834322612 2023-05-06T20:01:25.473675+00:00 13494653.838737867773 236505294.661444306374 249999948.500182181597 1 60070.834334563 2023-05-06T20:01:26.506246+00:00 13494691.623319882900 236505256.876676142216 249999948.499996036291 1 60070.834345335 2023-05-06T20:01:27.436928+00:00 13494643.661532480270 236505304.838180124760 249999948.499712616205 1 60070.834357379 2023-05-06T20:01:28.477492+00:00 13494679.418442599475 236505269.081601977348 249999948.500044584274 1 60070.834368985 2023-05-06T20:01:29.480267+00:00 13494657.263192694634 236505291.236770331860 249999948.499963015318 1 60070.834379856 2023-05-06T20:01:30.419576+00:00 13494678.706522837281 236505269.793072819710 249999948.499595642090 1 60070.834392462 2023-05-06T20:01:31.508756+00:00 13494629.355065733194 236505319.144875705242 249999948.499941438437 1 60070.834402994 2023-05-06T20:01:32.418668+00:00 13494679.216151043773 236505269.284300714731 249999948.500451743603 1 60070.834415355 2023-05-06T20:01:33.486675+00:00 13494678.314238930121 236505270.185933589935 249999948.500172525644 1 60070.834426814 2023-05-06T20:01:34.476700+00:00 13494640.494994040579 236505308.004916667938 249999948.499910712242 1 60070.834437964 2023-05-06T20:01:35.440135+00:00 13494694.572861500084 236505253.926518648863 249999948.499380141497 1 60070.834449419 2023-05-06T20:01:36.429831+00:00 13494685.929944954813 236505262.569866657257 249999948.499811619520 1 60070.834460989 2023-05-06T20:01:37.429468+00:00 13494650.414886718616 236505298.085127800703 249999948.500014513731 1 60070.834473136 2023-05-06T20:01:38.478991+00:00 13494621.111190231517 236505327.388865351677 249999948.500055581331 1 60070.834483970 2023-05-06T20:01:39.415007+00:00 13494686.709849772975 236505261.790471673012 249999948.500321447849 1 60070.834496005 2023-05-06T20:01:40.454885+00:00 13494706.497652435675 236505242.002232521772 249999948.499884963036 1 60070.834507093 2023-05-06T20:01:41.412800+00:00 13494649.185244351625 236505299.313868463039 249999948.499112814665 1 60070.834519532 2023-05-06T20:01:42.487510+00:00 13494605.841566180810 236505342.659185141325 249999948.500751316547 1 60070.834531012 2023-05-06T20:01:43.479384+00:00 13494694.276229001582 236505254.223805785179 249999948.500034779310 1 60070.834541676 2023-05-06T20:01:44.400803+00:00 13494615.745728960261 236505332.753899723291 249999948.499628692865 1 60070.834553641 2023-05-06T20:01:45.434628+00:00 13494630.835847308859 236505317.663643538952 249999948.499490857124 1 60070.834564918 2023-05-06T20:01:46.408891+00:00 13494616.138769395649 236505332.361153483391 249999948.499922871590 1 60070.834576842 2023-05-06T20:01:47.439174+00:00 13494694.257529148832 236505254.242652475834 249999948.500181615353 1 60070.834588307 2023-05-06T20:01:48.429751+00:00 13494722.919359063730 236505225.580672949553 249999948.500032007694 1 60070.834600363 2023-05-06T20:01:49.471396+00:00 13494656.245721720159 236505292.254085719585 249999948.499807447195 1 60070.834611957 2023-05-06T20:01:50.473123+00:00 13494631.102862063795 236505317.396623820066 249999948.499485880136 1 60070.834623793 2023-05-06T20:01:51.495719+00:00 13494728.483351984993 236505220.016821682453 249999948.500173658133 1 60070.834634864 2023-05-06T20:01:52.452250+00:00 13494659.714293871075 236505288.786088049412 249999948.500381916761 1 60070.834645847 2023-05-06T20:01:53.401198+00:00 13494660.744861893356 236505287.754827290773 249999948.499689191580 1 60070.834657845 2023-05-06T20:01:54.437830+00:00 13494682.265223279595 236505266.234506428242 249999948.499729692936 1 60070.834669919 2023-05-06T20:01:55.480956+00:00 13494673.923663621768 236505274.575761497021 249999948.499425113201 1 60070.834682474 2023-05-06T20:01:56.565738+00:00 13494627.712332725525 236505320.787647455931 249999948.499980181456 1 60070.834692391 2023-05-06T20:01:57.422537+00:00 13494617.797713572159 236505330.702033132315 249999948.499746710062 1 60070.834704879 2023-05-06T20:01:58.501569+00:00 13494644.473046440631 236505304.027143299580 249999948.500189751387 1 60070.834716277 2023-05-06T20:01:59.486374+00:00 13494693.721710672602 236505254.778142333031 249999948.499853014946 1 60070.834727476 2023-05-06T20:02:00.453906+00:00 13494671.105784740299 236505277.393928498030 249999948.499713242054 1 60070.834742717 2023-05-06T20:02:01.770753+00:00 13494643.098789842799 236505305.401448279619 249999948.500238120556 1 60070.834750942 2023-05-06T20:02:02.481400+00:00 13494646.381752543151 236505302.118203520775 249999948.499956071377 1 60070.834763794 2023-05-06T20:02:03.591805+00:00 13494653.373886762187 236505295.126055032015 249999948.499941796064 1 60070.834775719 2023-05-06T20:02:04.622110+00:00 13494676.254641745239 236505272.245552182198 249999948.500193923712 1 60070.834787800 2023-05-06T20:02:05.665935+00:00 13494661.869702080265 236505286.630319654942 249999948.500021725893 1 60070.834799200 2023-05-06T20:02:06.650871+00:00 13494650.083456538618 236505298.416557192802 249999948.500013738871 1 60070.834808837 2023-05-06T20:02:07.483481+00:00 13494663.005620455369 236505285.494177788496 249999948.499798238277 1 60070.834819817 2023-05-06T20:02:08.432199+00:00 13494641.209607068449 236505307.289797395468 249999948.499404460192 1 60070.834832008 2023-05-06T20:02:09.485515+00:00 13494672.537056192756 236505275.963206350803 249999948.500262558460 1 60070.834842983 2023-05-06T20:02:10.433751+00:00 13494643.104066161439 236505305.395384222269 249999948.499450385571 1 60070.834855118 2023-05-06T20:02:11.482163+00:00 13494695.980213554576 236505252.519094467163 249999948.499308019876 1 60070.834866778 2023-05-06T20:02:12.489583+00:00 13494618.367571042851 236505330.131850242615 249999948.499421298504 1 60070.834877927 2023-05-06T20:02:13.452884+00:00 13494672.702315656468 236505275.797439813614 249999948.499755471945 1 60070.834889023 2023-05-06T20:02:14.411571+00:00 13494658.423072667792 236505290.077459096909 249999948.500531762838 1 60070.834902529 2023-05-06T20:02:15.578530+00:00 13494653.163053823635 236505295.337140232325 249999948.500194042921 1 60070.834913481 2023-05-06T20:02:16.524792+00:00 13494652.231550689787 236505296.268204569817 249999948.499755263329 1 60070.834924234 2023-05-06T20:02:17.453784+00:00 13494640.962326226756 236505307.536916732788 249999948.499242961407 1 60070.834936410 2023-05-06T20:02:18.505802+00:00 13494660.963327128440 236505287.537070542574 249999948.500397682190 1 60070.834948212 2023-05-06T20:02:19.525513+00:00 13494624.938580609858 236505323.561273962259 249999948.499854564667 1 60070.834958701 2023-05-06T20:02:20.431755+00:00 13494686.848853984848 236505261.651376277208 249999948.500230252743 1 60070.834970685 2023-05-06T20:02:21.467215+00:00 13494662.923636190593 236505285.576677262783 249999948.500313460827 1 60070.834981636 2023-05-06T20:02:22.413369+00:00 13494678.273233614862 236505270.226408898830 249999948.499642521143 1 60070.834994476 2023-05-06T20:02:23.522697+00:00 13494692.670039461926 236505255.829017996788 249999948.499057471752 1 60070.835005619 2023-05-06T20:02:24.485501+00:00 13494671.219979140908 236505277.279793292284 249999948.499772429466 1 60070.835017771 2023-05-06T20:02:25.535358+00:00 13494667.794906815514 236505280.704805701971 249999948.499712526798 1 60070.835028729 2023-05-06T20:02:26.482211+00:00 13494658.740851335227 236505289.758879899979 249999948.499731242657 1 60070.835040216 2023-05-06T20:02:27.474639+00:00 13494622.982585590333 236505325.517494618893 249999948.500080198050 1 60070.835051349 2023-05-06T20:02:28.436567+00:00 13494691.545224774629 236505256.954542398453 249999948.499767184258 1 60070.835063259 2023-05-06T20:02:29.465579+00:00 13494640.670108336955 236505307.829931318760 249999948.500039666891 1 60070.835074700 2023-05-06T20:02:30.454114+00:00 13494654.173117870465 236505294.326850533485 249999948.499968409538 1 60070.835086085 2023-05-06T20:02:31.437762+00:00 13494654.258017485961 236505294.241455823183 249999948.499473303556 1 60070.835097321 2023-05-06T20:02:32.408524+00:00 13494713.571445005015 236505234.928644776344 249999948.500089794397 1 60070.835109693 2023-05-06T20:02:33.477422+00:00 13494575.693884121254 236505372.806114435196 249999948.499998569489 1 60070.835120876 2023-05-06T20:02:34.443734+00:00 13494649.625538708642 236505298.874452620745 249999948.499991327524 1 60070.835132579 2023-05-06T20:02:35.454851+00:00 13494646.440430231392 236505302.060216635466 249999948.500646859407 1 60070.835144999 2023-05-06T20:02:36.527910+00:00 13494671.799558958039 236505276.700179874897 249999948.499738842249 1 60070.835157223 2023-05-06T20:02:37.584036+00:00 13494683.718802778050 236505264.781160116196 249999948.499962896109 1 60070.835167716 2023-05-06T20:02:38.490641+00:00 13494627.638217953965 236505320.861417293549 249999948.499635249376 1 60070.835178682 2023-05-06T20:02:39.438103+00:00 13494677.272398985922 236505271.228114455938 249999948.500513434410 1 60070.835190901 2023-05-06T20:02:40.493835+00:00 13494711.360363561660 236505237.139329910278 249999948.499693483114 1 60070.835201814 2023-05-06T20:02:41.436719+00:00 13494649.670455733314 236505298.829174816608 249999948.499630540609 1 60070.835213626 2023-05-06T20:02:42.457270+00:00 13494707.608653990552 236505240.890544056892 249999948.499198049307 1 60070.835225121 2023-05-06T20:02:43.450476+00:00 13494664.577491695061 236505283.922424226999 249999948.499915927649 1 60070.835237317 2023-05-06T20:02:44.504194+00:00 13494626.563153291121 236505321.936500310898 249999948.499653607607 1 60070.835248080 2023-05-06T20:02:45.434075+00:00 13494715.174059463665 236505233.325579226017 249999948.499638676643 1 60070.835259493 2023-05-06T20:02:46.420229+00:00 13494680.407980982214 236505268.092055976391 249999948.500036954880 1 60070.835271658 2023-05-06T20:02:47.471255+00:00 13494654.593168301508 236505293.906679302454 249999948.499847590923 1 60070.835283036 2023-05-06T20:02:48.454361+00:00 13494634.298024302348 236505314.202265173197 249999948.500289469957 1 60070.835294091 2023-05-06T20:02:49.409477+00:00 13494655.472719179466 236505293.026867300272 249999948.499586492777 1 60070.835306125 2023-05-06T20:02:50.449210+00:00 13494649.249254308641 236505299.250832289457 249999948.500086605549 1 60070.835318091 2023-05-06T20:02:51.483074+00:00 13494620.402763511986 236505328.097600221634 249999948.500363737345 1 60070.835329350 2023-05-06T20:02:52.455833+00:00 13494669.207493562251 236505279.292522162199 249999948.500015735626 1 60070.835340628 2023-05-06T20:02:53.430318+00:00 13494630.220649551600 236505318.279592990875 249999948.500242531300 1 60070.835352030 2023-05-06T20:02:54.415393+00:00 13494684.636692555621 236505263.863756090403 249999948.500448644161 1 60070.835364583 2023-05-06T20:02:55.499975+00:00 13494653.398379717022 236505295.101818978786 249999948.500198692083 1 60070.835375781 2023-05-06T20:02:56.467450+00:00 13494667.213974796236 236505281.285373628139 249999948.499348431826 1 60070.835387205 2023-05-06T20:02:57.454522+00:00 13494699.555612009019 236505248.943828344345 249999948.499440342188 1 60070.835399367 2023-05-06T20:02:58.505280+00:00 13494614.397741707042 236505334.102574706078 249999948.500316411257 1 60070.835410242 2023-05-06T20:02:59.444899+00:00 13494668.289876101539 236505280.210287928581 249999948.500164031982 1 60070.835421583 2023-05-06T20:03:00.424719+00:00 13494666.705615086481 236505281.794432938099 249999948.500048011541 1 60070.835433043 2023-05-06T20:03:01.414909+00:00 13494697.840745292604 236505250.658777445555 249999948.499522745609 1 60070.835444627 2023-05-06T20:03:02.415813+00:00 13494578.119116812944 236505370.381449371576 249999948.500566184521 1 60070.835456723 2023-05-06T20:03:03.460852+00:00 13494642.421730903909 236505306.078018575907 249999948.499749481678 1 60070.835468621 2023-05-06T20:03:04.488838+00:00 13494688.744088083506 236505259.755848765373 249999948.499936848879 1 60070.835479629 2023-05-06T20:03:05.439942+00:00 13494570.447450155392 236505378.052939802408 249999948.500389963388 1 60070.835490980 2023-05-06T20:03:06.420698+00:00 13494691.449563441798 236505257.050523251295 249999948.500086694956 1 60070.835502432 2023-05-06T20:03:07.410136+00:00 13494632.856399221346 236505315.643036752939 249999948.499435961246 1 60070.835514045 2023-05-06T20:03:08.413461+00:00 13494678.068776013330 236505270.431217908859 249999948.499993920326 1 60070.835525774 2023-05-06T20:03:09.426891+00:00 13494699.300098251551 236505249.200061053038 249999948.500159293413 1 60070.835537096 2023-05-06T20:03:10.405100+00:00 13494692.118778308854 236505256.380819678307 249999948.499597996473 1 60070.835549572 2023-05-06T20:03:11.483043+00:00 13494659.540110168979 236505288.960329622030 249999948.500439792871 1 60070.835560714 2023-05-06T20:03:12.445709+00:00 13494620.821515660733 236505327.678128570318 249999948.499644219875 1 60070.835572175 2023-05-06T20:03:13.435927+00:00 13494680.687159113586 236505267.812678366899 249999948.499837487936 1 60070.835583898 2023-05-06T20:03:14.448818+00:00 13494610.076753128320 236505338.422488123178 249999948.499241262674 1 60070.835595171 2023-05-06T20:03:15.422783+00:00 13494647.355133179575 236505301.144755929708 249999948.499889105558 1 60070.835606735 2023-05-06T20:03:16.421883+00:00 13494603.729207616299 236505344.770970672369 249999948.500178277493 1 60070.835619084 2023-05-06T20:03:17.488819+00:00 13494722.107192844152 236505226.393015801907 249999948.500208646059 1 60070.835630373 2023-05-06T20:03:18.464237+00:00 13494658.007556946948 236505290.492591708899 249999948.500148653984 1 60070.835642548 2023-05-06T20:03:19.516175+00:00 13494649.618055606261 236505298.882380485535 249999948.500436097383 1 60070.835652700 2023-05-06T20:03:20.393280+00:00 13494690.423899859190 236505258.076005429029 249999948.499905288219 1 60070.835666082 2023-05-06T20:03:21.549498+00:00 13494638.546576948836 236505309.952892988920 249999948.499469935894 1 60070.835677231 2023-05-06T20:03:22.512741+00:00 13494634.989571452141 236505313.510705411434 249999948.500276863575 1 60070.835687958 2023-05-06T20:03:23.439582+00:00 13494669.575587145984 236505278.924395769835 249999948.499982923269 1 60070.835699731 2023-05-06T20:03:24.456709+00:00 13494702.444313565269 236505246.055160164833 249999948.499473720789 1 60070.835711353 2023-05-06T20:03:25.460940+00:00 13494619.707595037296 236505328.791856497526 249999948.499451547861 1 60070.835723063 2023-05-06T20:03:26.472629+00:00 13494623.441313089803 236505325.058067888021 249999948.499380975962 1 60070.835733986 2023-05-06T20:03:27.416445+00:00 13494683.524809610099 236505264.975489974022 249999948.500299572945 1 60070.835746288 2023-05-06T20:03:28.479331+00:00 13494680.969090156257 236505267.530950188637 249999948.500040352345 1 60070.835757912 2023-05-06T20:03:29.483565+00:00 13494602.890268869698 236505345.608962833881 249999948.499231696129 1 60070.835769885 2023-05-06T20:03:30.518071+00:00 13494668.283812174574 236505280.216198354959 249999948.500010520220 1 60070.835781146 2023-05-06T20:03:31.491033+00:00 13494620.556894933805 236505327.942843675613 249999948.499738603830 1 60070.835793467 2023-05-06T20:03:32.555540+00:00 13494673.411404980347 236505275.088851094246 249999948.500256061554 1 60070.835803873 2023-05-06T20:03:33.454647+00:00 13494601.606800282374 236505346.893190652132 249999948.499990940094 1 60070.835815396 2023-05-06T20:03:34.450224+00:00 13494652.123611278832 236505296.375966936350 249999948.499578207731 1 60070.835827995 2023-05-06T20:03:35.538781+00:00 13494635.028574792668 236505313.471480250359 249999948.500055044889 1 60070.835838302 2023-05-06T20:03:36.429257+00:00 13494658.284882333130 236505290.214693129063 249999948.499575465918 1 60070.835850327 2023-05-06T20:03:37.468283+00:00 13494645.552857825533 236505302.946976929903 249999948.499834746122 1 60070.835862261 2023-05-06T20:03:38.499336+00:00 13494659.161375945434 236505289.338625341654 249999948.500001281500 1 60070.835873312 2023-05-06T20:03:39.454203+00:00 13494675.515595611185 236505272.984069257975 249999948.499664872885 1 60070.835884566 2023-05-06T20:03:40.426511+00:00 13494651.534115469083 236505296.965549558401 249999948.499665021896 1 60070.835896412 2023-05-06T20:03:41.449989+00:00 13494674.660912895575 236505273.838798880577 249999948.499711781740 1 60070.835907814 2023-05-06T20:03:42.435125+00:00 13494640.545145995915 236505307.954618066549 249999948.499764055014 1 60070.835919379 2023-05-06T20:03:43.434363+00:00 13494674.896504227072 236505273.603045701981 249999948.499549925327 1 60070.835930989 2023-05-06T20:03:44.437439+00:00 13494593.005229413509 236505355.494502753019 249999948.499732166529 1 60070.835943711 2023-05-06T20:03:45.536645+00:00 13494610.171897286549 236505338.327942073345 249999948.499839365482 1 60070.835954333 2023-05-06T20:03:46.454366+00:00 13494674.316958520561 236505274.183408498764 249999948.500367015600 1 60070.835965720 2023-05-06T20:03:47.438202+00:00 13494678.381364740431 236505270.118781417608 249999948.500146150589 1 60070.835977392 2023-05-06T20:03:48.446683+00:00 13494595.217914080247 236505353.282392680645 249999948.500306755304 1 60070.835989333 2023-05-06T20:03:49.478351+00:00 13494620.934101270512 236505327.565826565027 249999948.499927848577 1 60070.836000092 2023-05-06T20:03:50.407935+00:00 13494683.323995789513 236505265.175993442535 249999948.499989241362 1 60070.836012642 2023-05-06T20:03:51.492260+00:00 13494669.741141570732 236505278.759125590324 249999948.500267148018 1 60070.836023754 2023-05-06T20:03:52.452344+00:00 13494616.243151983246 236505332.256608605385 249999948.499760597944 1 60070.836035094 2023-05-06T20:03:53.432116+00:00 13494626.212987169623 236505322.286645114422 249999948.499632298946 1 60070.836047022 2023-05-06T20:03:54.462718+00:00 13494657.500067923218 236505290.999802708626 249999948.499870628119 1 60070.836059160 2023-05-06T20:03:55.511404+00:00 13494637.845567356795 236505310.654531717300 249999948.500099062920 1 60070.836070689 2023-05-06T20:03:56.507525+00:00 13494638.369900282472 236505310.129677921534 249999948.499578207731 1 60070.836081609 2023-05-06T20:03:57.450998+00:00 13494611.721776746213 236505336.778365969658 249999948.500142723322 1 60070.836093407 2023-05-06T20:03:58.470392+00:00 13494634.441554786637 236505314.057971119881 249999948.499525904655 1 60070.836105019 2023-05-06T20:03:59.473643+00:00 13494600.882911715657 236505347.616644471884 249999948.499556183815 1 60070.836116094 2023-05-06T20:04:00.430546+00:00 13494650.955735379830 236505297.544614762068 249999948.500350147486 1 60070.836128166 2023-05-06T20:04:01.473524+00:00 13494641.438105300069 236505307.062068104744 249999948.500173389912 1 60070.836141458 2023-05-06T20:04:02.621970+00:00 13494690.834054885432 236505257.665913134813 249999948.499968022108 1 60070.836153347 2023-05-06T20:04:03.649156+00:00 13494640.543211700395 236505307.956764519215 249999948.499976217747 1 60070.836164478 2023-05-06T20:04:04.610931+00:00 13494685.145512277260 236505263.353903055191 249999948.499415338039 1 60070.836176066 2023-05-06T20:04:05.612114+00:00 13494618.455410517752 236505330.044621527195 249999948.500032037497 1 60070.836186620 2023-05-06T20:04:06.523976+00:00 13494609.540803261101 236505338.958962053061 249999948.499765306711 1 60070.836197543 2023-05-06T20:04:07.467756+00:00 13494640.416088543832 236505308.083832681179 249999948.499921232462 1 60070.836209916 2023-05-06T20:04:08.536682+00:00 13494601.017847890034 236505347.482030242682 249999948.499878138304 1 60070.836220997 2023-05-06T20:04:09.494174+00:00 13494684.541176158935 236505263.958225041628 249999948.499401211739 1 60070.836232806 2023-05-06T20:04:10.514434+00:00 13494617.944643305615 236505330.555078655481 249999948.499721974134 1 60070.836243572 2023-05-06T20:04:11.444592+00:00 13494658.102637926117 236505290.396806091070 249999948.499444007874 1 60070.836255670 2023-05-06T20:04:12.489834+00:00 13494655.754277480766 236505292.746091246605 249999948.500368714333 1 60070.836266780 2023-05-06T20:04:13.449791+00:00 13494636.992619652301 236505311.507171541452 249999948.499791204929 1 60070.836279833 2023-05-06T20:04:14.577586+00:00 13494657.063901012763 236505291.435604840517 249999948.499505847692 1 60070.836290109 2023-05-06T20:04:15.465377+00:00 13494658.698849631473 236505289.801308512688 249999948.500158131123 1 60070.836301601 2023-05-06T20:04:16.458323+00:00 13494605.623787969351 236505342.876037001610 249999948.499824970961 1 60070.836313375 2023-05-06T20:04:17.475624+00:00 13494674.589804302901 236505273.910092860460 249999948.499897152185 1 60070.836324621 2023-05-06T20:04:18.447217+00:00 13494657.944627411664 236505290.555079996586 249999948.499707400799 1 60070.836336270 2023-05-06T20:04:19.453701+00:00 13494643.775878120214 236505304.723882913589 249999948.499761044979 1 60070.836347753 2023-05-06T20:04:20.445853+00:00 13494653.641378778964 236505294.859293371439 249999948.500672161579 1 60070.836360876 2023-05-06T20:04:21.579718+00:00 13494646.643928760663 236505301.856394737959 249999948.500323504210 1 60070.836370710 2023-05-06T20:04:22.429353+00:00 13494684.982029175386 236505263.517630487680 249999948.499659657478 1 60070.836382505 2023-05-06T20:04:23.448418+00:00 13494656.874745557085 236505291.625659257174 249999948.500404804945 1 60070.836394137 2023-05-06T20:04:24.453437+00:00 13494623.483164211735 236505325.016998916864 249999948.500163137913 1 60070.836405285 2023-05-06T20:04:25.416593+00:00 13494640.536613948643 236505307.962865650654 249999948.499479591846 1 60070.836417251 2023-05-06T20:04:26.450470+00:00 13494700.374730559066 236505248.125464439392 249999948.500194996595 1 60070.836429301 2023-05-06T20:04:27.491633+00:00 13494654.371087301522 236505294.128733396530 249999948.499820709229 1 60070.836440514 2023-05-06T20:04:28.460428+00:00 13494646.596082990989 236505301.903736233711 249999948.499819219112 1 60070.836452572 2023-05-06T20:04:29.502193+00:00 13494655.791957750916 236505292.707985937595 249999948.499943673611 1 60070.836464286 2023-05-06T20:04:30.514274+00:00 13494659.502290487289 236505288.997978150845 249999948.500268638134 1 60070.836475461 2023-05-06T20:04:31.479840+00:00 13494594.107646491379 236505354.391793370247 249999948.499439865351 1 60070.836486348 2023-05-06T20:04:32.420508+00:00 13494626.896080141887 236505321.603881567717 249999948.499961704016 1 60070.836499408 2023-05-06T20:04:33.548861+00:00 13494703.422900544479 236505245.077170461416 249999948.500071018934 1 60070.836510421 2023-05-06T20:04:34.500391+00:00 13494621.993165485561 236505326.506792873144 249999948.499958366156 1 60070.836521407 2023-05-06T20:04:35.449584+00:00 13494673.251285815611 236505275.249027490616 249999948.500313311815 1 60070.836533305 2023-05-06T20:04:36.477585+00:00 13494652.765947442502 236505295.734413206577 249999948.500360637903 1 60070.836545232 2023-05-06T20:04:37.508077+00:00 13494591.626703932881 236505356.873041778803 249999948.499745726585 1 60070.836556042 2023-05-06T20:04:38.441990+00:00 13494690.803763141856 236505257.696351766586 249999948.500114917755 1 60070.836567792 2023-05-06T20:04:39.457190+00:00 13494611.603949392214 236505336.895442068577 249999948.499391466379 1 60070.836578821 2023-05-06T20:04:40.410147+00:00 13494611.173597747460 236505337.326238274574 249999948.499836027622 1 60070.836590721 2023-05-06T20:04:41.438285+00:00 13494664.678541503847 236505283.821069657803 249999948.499611169100 1 60070.836603009 2023-05-06T20:04:42.499978+00:00 13494634.239979494363 236505314.259927421808 249999948.499906927347 1 60070.836613920 2023-05-06T20:04:43.442670+00:00 13494688.222098786384 236505260.278509229422 249999948.500608026981 1 60070.836625719 2023-05-06T20:04:44.462117+00:00 13494639.471943233162 236505309.027461737394 249999948.499404966831 1 60070.836637360 2023-05-06T20:04:45.467862+00:00 13494639.307623034343 236505309.192676931620 249999948.500299960375 1 60070.836648742 2023-05-06T20:04:46.451326+00:00 13494622.292841134593 236505326.206975102425 249999948.499816238880 1 60070.836660050 2023-05-06T20:04:47.428310+00:00 13494655.361392203718 236505293.138785213232 249999948.500177413225 1 60070.836671500 2023-05-06T20:04:48.417594+00:00 13494622.570124534890 236505325.929850906134 249999948.499975442886 1 60070.836683221 2023-05-06T20:04:49.430269+00:00 13494669.157709216699 236505279.342130661011 249999948.499839872122 1 60070.836694752 2023-05-06T20:04:50.426589+00:00 13494640.323209445924 236505308.176820188761 249999948.500029623508 1 60070.836706879 2023-05-06T20:04:51.474342+00:00 13494670.582116084173 236505277.917405843735 249999948.499521940947 1 60070.836717804 2023-05-06T20:04:52.418296+00:00 13494615.405466275290 236505333.093830317259 249999948.499296605587 1 60070.836729663 2023-05-06T20:04:53.442900+00:00 13494666.873706841841 236505281.626274645329 249999948.499981492758 1 60070.836741778 2023-05-06T20:04:54.489573+00:00 13494670.241339959204 236505278.258820205927 249999948.500160157681 1 60070.836753159 2023-05-06T20:04:55.472944+00:00 13494597.794907962903 236505350.704871237278 249999948.499779194593 1 60070.836765158 2023-05-06T20:04:56.509638+00:00 13494671.273794965819 236505277.225706368685 249999948.499501347542 1 60070.836776007 2023-05-06T20:04:57.447010+00:00 13494606.572368089110 236505341.927482604980 249999948.499850690365 1 60070.836788239 2023-05-06T20:04:58.503834+00:00 13494676.301473116502 236505272.198452085257 249999948.499925196171 1 60070.836798951 2023-05-06T20:04:59.429411+00:00 13494615.197705250233 236505333.302398204803 249999948.500103443861 1 60070.836810581 2023-05-06T20:05:00.434182+00:00 13494641.909314002842 236505306.590620636940 249999948.499934643507 1 60070.836822450 2023-05-06T20:05:01.459702+00:00 13494665.372283339500 236505283.127639085054 249999948.499922424555 1 60070.836837070 2023-05-06T20:05:02.722853+00:00 13494622.199386944994 236505326.300785064697 249999948.500172019005 1 60070.836847927 2023-05-06T20:05:03.660948+00:00 13494669.194765560329 236505279.305450916290 249999948.500216484070 1 60070.836857554 2023-05-06T20:05:04.492657+00:00 13494575.039158448577 236505373.461214721203 249999948.500373184681 1 60070.836869970 2023-05-06T20:05:05.565454+00:00 13494606.320411948487 236505342.179539442062 249999948.499951392412 1 60070.836880050 2023-05-06T20:05:06.436322+00:00 13494648.507298840210 236505299.992270082235 249999948.499568909407 1 60070.836891926 2023-05-06T20:05:07.462399+00:00 13494670.053448675200 236505278.447087913752 249999948.500536590815 1 60070.836903638 2023-05-06T20:05:08.474315+00:00 13494618.102365180850 236505330.397610813379 249999948.499975979328 1 60070.836915053 2023-05-06T20:05:09.460561+00:00 13494645.665210753679 236505302.835402727127 249999948.500613480806 1 60070.836926594 2023-05-06T20:05:10.457717+00:00 13494620.319590210915 236505328.180658906698 249999948.500249117613 1 60070.836939706 2023-05-06T20:05:11.590638+00:00 13494581.839156283066 236505366.660683989525 249999948.499840259552 1 60070.836950159 2023-05-06T20:05:12.493708+00:00 13494667.468937227502 236505281.031767755747 249999948.500704973936 1 60070.836961780 2023-05-06T20:05:13.497805+00:00 13494614.874905928969 236505333.624641209841 249999948.499547123909 1 60070.836972525 2023-05-06T20:05:14.426174+00:00 13494666.970024988055 236505281.530182629824 249999948.500207602978 1 60070.836984544 2023-05-06T20:05:15.464558+00:00 13494605.037980362773 236505343.461953401566 249999948.499933779240 1 60070.836995995 2023-05-06T20:05:16.453944+00:00 13494627.793467517942 236505320.706325829029 249999948.499793350697 1 60070.837008091 2023-05-06T20:05:17.499090+00:00 13494652.763908686116 236505295.736302375793 249999948.500211060047 1 60070.837019607 2023-05-06T20:05:18.494105+00:00 13494637.857694599777 236505310.642641842365 249999948.500336438417 1 60070.837031374 2023-05-06T20:05:19.510729+00:00 13494598.802443435416 236505349.697151869535 249999948.499595314264 1 60070.837042324 2023-05-06T20:05:20.456779+00:00 13494685.686861507595 236505262.813702553511 249999948.500564068556 1 60070.837054572 2023-05-06T20:05:21.514987+00:00 13494633.379532326013 236505315.120419889688 249999948.499952226877 1 60070.837065184 2023-05-06T20:05:22.431914+00:00 13494565.012223450467 236505383.487490594387 249999948.499714046717 1 60070.837076931 2023-05-06T20:05:23.446870+00:00 13494677.708555938676 236505270.791929662228 249999948.500485599041 1 60070.837088026 2023-05-06T20:05:24.405441+00:00 13494628.201508032158 236505320.298636257648 249999948.500144302845 1 60070.837100527 2023-05-06T20:05:25.485530+00:00 13494687.265403375030 236505261.234576046467 249999948.499979436398 1 60070.837112048 2023-05-06T20:05:26.480971+00:00 13494592.787367736921 236505355.712425738573 249999948.499793469906 1 60070.837123020 2023-05-06T20:05:27.428933+00:00 13494636.824731783941 236505311.675412356853 249999948.500144153833 1 60070.837135565 2023-05-06T20:05:28.512859+00:00 13494621.573144324124 236505326.926536232233 249999948.499680548906 1 60070.837145843 2023-05-06T20:05:29.400792+00:00 13494626.427744172513 236505322.072142302990 249999948.499886482954 1 60070.837157888 2023-05-06T20:05:30.441553+00:00 13494569.630042184144 236505378.869351863861 249999948.499394059181 1 60070.837169272 2023-05-06T20:05:31.425094+00:00 13494670.550410950556 236505277.949067056179 249999948.499478012323 1 60070.837180427 2023-05-06T20:05:32.388910+00:00 13494665.974403422326 236505282.525749713182 249999948.500153124332 1 60070.837192424 2023-05-06T20:05:33.425428+00:00 13494654.471427999437 236505294.028654187918 249999948.500082194805 1 60070.837204910 2023-05-06T20:05:34.504207+00:00 13494639.595407158136 236505308.904317468405 249999948.499724626541 1 60070.837216197 2023-05-06T20:05:35.479415+00:00 13494596.188843823969 236505352.310363024473 249999948.499206840992 1 60070.837227465 2023-05-06T20:05:36.452990+00:00 13494670.864628968760 236505277.635289251804 249999948.499918222427 1 60070.837238661 2023-05-06T20:05:37.420276+00:00 13494648.870553797111 236505299.629101842642 249999948.499655634165 1 60070.837250199 2023-05-06T20:05:38.417208+00:00 13494643.759321089834 236505304.741603136063 249999948.500924229622 1 60070.837261760 2023-05-06T20:05:39.416040+00:00 13494609.833037285134 236505338.666772931814 249999948.499810218811 1 60070.837273380 2023-05-06T20:05:40.420063+00:00 13494635.517002018169 236505312.983397662640 249999948.500399678946 1 60070.837285303 2023-05-06T20:05:41.450156+00:00 13494601.710312966257 236505346.789212942123 249999948.499525904655 1 60070.837296628 2023-05-06T20:05:42.428713+00:00 13494636.816814202815 236505311.683474183083 249999948.500288397074 1 60070.837308531 2023-05-06T20:05:43.457053+00:00 13494683.123998606578 236505265.376051723957 249999948.500050336123 1 60070.837319509 2023-05-06T20:05:44.405611+00:00 13494626.662448873743 236505321.836842507124 249999948.499291390181 1 60070.837331153 2023-05-06T20:05:45.411659+00:00 13494587.665681792423 236505360.834450989962 249999948.500132769346 1 60070.837342990 2023-05-06T20:05:46.434288+00:00 13494682.998906241730 236505265.500745236874 249999948.499651491642 1 60070.837354728 2023-05-06T20:05:47.448453+00:00 13494676.488148700446 236505272.011726081371 249999948.499874770641 1 60070.837366057 2023-05-06T20:05:48.427334+00:00 13494645.765910485759 236505302.732962548733 249999948.498873025179 0 60070.837377626 2023-05-06T20:05:49.426912+00:00 13494615.479707214981 236505333.020119577646 249999948.499826788902 1 60070.837389239 2023-05-06T20:05:50.430213+00:00 13494622.626973776147 236505325.873380661011 249999948.500354439020 1 60070.837400753 2023-05-06T20:05:51.425015+00:00 13494624.993855774403 236505323.505869090557 249999948.499724864960 1 60070.837412755 2023-05-06T20:05:52.462079+00:00 13494634.096009282395 236505314.403911888599 249999948.499921172857 1 60070.837423672 2023-05-06T20:05:53.405239+00:00 13494562.875657368451 236505385.623984932899 249999948.499642312527 1 60070.837435148 2023-05-06T20:05:54.396777+00:00 13494649.862606605515 236505298.637803643942 249999948.500410258770 1 60070.837447061 2023-05-06T20:05:55.426110+00:00 13494672.708252238110 236505275.791476756334 249999948.499729007483 1 60070.837458935 2023-05-06T20:05:56.451992+00:00 13494647.892608731985 236505300.607041150331 249999948.499649882317 1 60070.837469955 2023-05-06T20:05:57.404107+00:00 13494601.041220754385 236505347.458128124475 249999948.499348878860 1 60070.837481647 2023-05-06T20:05:58.414319+00:00 13494605.278636911884 236505343.221234649420 249999948.499871551991 1 60070.837493313 2023-05-06T20:05:59.422294+00:00 13494603.454946491867 236505345.044705867767 249999948.499652355909 1 60070.837504730 2023-05-06T20:06:00.408642+00:00 13494626.044231502339 236505322.456175476313 249999948.500406980515 1 60070.837516752 2023-05-06T20:06:01.447330+00:00 13494611.022502932698 236505337.477519989014 249999948.500022917986 1 60070.837531875 2023-05-06T20:06:02.754036+00:00 13494634.816518923268 236505313.683739304543 249999948.500258237123 1 60070.837543002 2023-05-06T20:06:03.715371+00:00 13494669.974568838254 236505278.524899154902 249999948.499467998743 1 60070.837552157 2023-05-06T20:06:04.506340+00:00 13494640.788340121508 236505307.711722642183 249999948.500062763691 1 60070.837564522 2023-05-06T20:06:05.574735+00:00 13494621.138171399012 236505327.361644744873 249999948.499816149473 1 60070.837575764 2023-05-06T20:06:06.546018+00:00 13494613.439540760592 236505335.060296326876 249999948.499837100506 1 60070.837588022 2023-05-06T20:06:07.605046+00:00 13494651.724917231128 236505296.775253385305 249999948.500170618296 1 60070.837599194 2023-05-06T20:06:08.570348+00:00 13494628.936328222975 236505319.563909292221 249999948.500237524509 1 60070.837611170 2023-05-06T20:06:09.605068+00:00 13494621.655320508406 236505326.844531506300 249999948.499852001667 1 60070.837622919 2023-05-06T20:06:10.620179+00:00 13494606.220191581175 236505342.279658943415 249999948.499850511551 1 60070.837633383 2023-05-06T20:06:11.524273+00:00 13494620.153641825542 236505328.346580147743 249999948.500221967697 1 60070.837645248 2023-05-06T20:06:12.549427+00:00 13494587.225956710055 236505361.273652195930 249999948.499608904123 1 60070.837656378 2023-05-06T20:06:13.511045+00:00 13494668.633518097922 236505279.866684943438 249999948.500203043222 1 60070.837667405 2023-05-06T20:06:14.463782+00:00 13494691.148736907169 236505257.350950121880 249999948.499687016010 1 60070.837679829 2023-05-06T20:06:15.537213+00:00 13494639.856304779649 236505308.643374502659 249999948.499679267406 1 60070.837691083 2023-05-06T20:06:16.509557+00:00 13494606.104062734172 236505342.395690619946 249999948.499753355980 1 60070.837702202 2023-05-06T20:06:17.470219+00:00 13494612.591971512884 236505335.908386588097 249999948.500358104706 1 60070.837714284 2023-05-06T20:06:18.514089+00:00 13494667.306373460218 236505281.193996876478 249999948.500370323658 1 60070.837725628 2023-05-06T20:06:19.494228+00:00 13494605.735807724297 236505342.764282584190 249999948.500090301037 1 60070.837736486 2023-05-06T20:06:20.432435+00:00 13494588.682880299166 236505359.816938638687 249999948.499818950891 1 60070.837748745 2023-05-06T20:06:21.491605+00:00 13494627.877271959558 236505320.622901082039 249999948.500173032284 1 60070.837760026 2023-05-06T20:06:22.466240+00:00 13494648.477951498702 236505300.022459030151 249999948.500410526991 1 60070.837772317 2023-05-06T20:06:23.528225+00:00 13494658.600863527507 236505289.898447662592 249999948.499311178923 1 60070.837782422 2023-05-06T20:06:24.401258+00:00 13494600.066294778138 236505348.433398574591 249999948.499693363905 1 60070.837796052 2023-05-06T20:06:25.578927+00:00 13494597.652664020658 236505350.847362458706 249999948.500026464462 1 60070.837807213 2023-05-06T20:06:26.543200+00:00 13494665.463758837432 236505283.036612898111 249999948.500371724367 1 60070.837819953 2023-05-06T20:06:27.643956+00:00 13494614.988299373537 236505333.511753857136 249999948.500053226948 1 60070.837831050 2023-05-06T20:06:28.602733+00:00 13494585.687724681571 236505362.811936676502 249999948.499661356211 1 60070.837842401 2023-05-06T20:06:29.583412+00:00 13494633.063923181966 236505315.435955375433 249999948.499878555536 1 60070.837853415 2023-05-06T20:06:30.535047+00:00 13494611.791593208909 236505336.708988368511 249999948.500581562519 1 60070.837864139 2023-05-06T20:06:31.461610+00:00 13494610.441116983071 236505338.058760583401 249999948.499877572060 1 60070.837875977 2023-05-06T20:06:32.484441+00:00 13494614.167285520583 236505334.332475543022 249999948.499761074781 1 60070.837886769 2023-05-06T20:06:33.416890+00:00 13494644.349469190463 236505304.150628685951 249999948.500097870827 1 60070.837899018 2023-05-06T20:06:34.475184+00:00 13494642.477107180282 236505306.022576689720 249999948.499683856964 1 60070.837910261 2023-05-06T20:06:35.446565+00:00 13494584.507251035422 236505363.992734253407 249999948.499985277653 1 60070.837922211 2023-05-06T20:06:36.478999+00:00 13494615.914029950276 236505332.585466206074 249999948.499496161938 1 60070.837934464 2023-05-06T20:06:37.537719+00:00 13494646.302890164778 236505302.196480691433 249999948.499370843172 1 60070.837945360 2023-05-06T20:06:38.479115+00:00 13494620.141983190551 236505328.357716739178 249999948.499699920416 1 60070.837956290 2023-05-06T20:06:39.423479+00:00 13494615.474134286866 236505333.025746792555 249999948.499881088734 1 60070.837968296 2023-05-06T20:06:40.460823+00:00 13494612.530080908909 236505335.970638126135 249999948.500719040632 1 60070.837979237 2023-05-06T20:06:41.406089+00:00 13494658.377808054909 236505290.122004568577 249999948.499812632799 1 60070.837992382 2023-05-06T20:06:42.541845+00:00 13494628.340693295002 236505320.159661173820 249999948.500354468822 1 60070.838002570 2023-05-06T20:06:43.422087+00:00 13494629.832392105833 236505318.668380320072 249999948.500772416592 1 60070.838014280 2023-05-06T20:06:44.433848+00:00 13494626.524004390463 236505321.976285576820 249999948.500289976597 1 60070.838025758 2023-05-06T20:06:45.425503+00:00 13494633.138133071363 236505315.361371129751 249999948.499504208565 1 60070.838037144 2023-05-06T20:06:46.409223+00:00 13494687.995336007327 236505260.505137324333 249999948.500473320484 1 60070.838048750 2023-05-06T20:06:47.411970+00:00 13494580.729369666427 236505367.770572483540 249999948.499942153692 1 60070.838060528 2023-05-06T20:06:48.429577+00:00 13494659.744586212561 236505288.755752593279 249999948.500338792801 1 60070.838072232 2023-05-06T20:06:49.440886+00:00 13494608.680867021903 236505339.818902134895 249999948.499769151211 1 60070.838084314 2023-05-06T20:06:50.484694+00:00 13494626.986203240231 236505321.514161735773 249999948.500364989042 1 60070.838095600 2023-05-06T20:06:51.459843+00:00 13494609.116679497063 236505339.383044481277 249999948.499723970890 1 60070.838107782 2023-05-06T20:06:52.512374+00:00 13494634.150827258825 236505314.349541217089 249999948.500368475914 1 60070.838118630 2023-05-06T20:06:53.449656+00:00 13494648.014858335257 236505300.485570639372 249999948.500428974628 1 60070.838130328 2023-05-06T20:06:54.460352+00:00 13494637.085623273626 236505311.414931148291 249999948.500554412603 1 60070.838141829 2023-05-06T20:06:55.454024+00:00 13494633.986429754645 236505314.513516455889 249999948.499946206808 1 60070.838152851 2023-05-06T20:06:56.406321+00:00 13494586.182236725464 236505362.317297428846 249999948.499534159899 1 60070.838165459 2023-05-06T20:06:57.495660+00:00 13494625.998077504337 236505322.502483367920 249999948.500560879707 1 60070.838176780 2023-05-06T20:06:58.473816+00:00 13494624.306780951098 236505324.193263560534 249999948.500044524670 1 60070.838188029 2023-05-06T20:06:59.445746+00:00 13494592.108878793195 236505356.391182482243 249999948.500061273575 1 60070.838199657 2023-05-06T20:07:00.450375+00:00 13494622.488671457395 236505326.011238932610 249999948.499910384417 1 60070.838211036 2023-05-06T20:07:01.433557+00:00 13494644.797975640744 236505303.702430337667 249999948.500405967236 1 60070.838223673 2023-05-06T20:07:02.525400+00:00 13494661.146877259016 236505287.353318333626 249999948.500195592642 1 60070.838235009 2023-05-06T20:07:03.504809+00:00 13494631.154101831838 236505317.345711201429 249999948.499813020229 1 60070.838246601 2023-05-06T20:07:04.506302+00:00 13494549.570932578295 236505398.928855955601 249999948.499788522720 1 60070.838257505 2023-05-06T20:07:05.448389+00:00 13494640.807362072170 236505307.692809283733 249999948.500171363354 1 60070.838269414 2023-05-06T20:07:06.477388+00:00 13494615.995403558016 236505332.504393100739 249999948.499796658754 1 60070.838280546 2023-05-06T20:07:07.439190+00:00 13494686.965660536662 236505261.534391403198 249999948.500051945448 1 60070.838292548 2023-05-06T20:07:08.476186+00:00 13494623.056280542165 236505325.443740218878 249999948.500020772219 1 60070.838303831 2023-05-06T20:07:09.451022+00:00 13494576.333711966872 236505372.166387945414 249999948.500099897385 1 60070.838315652 2023-05-06T20:07:10.472350+00:00 13494666.033377297223 236505282.465644717216 249999948.499022006989 1 60070.838326879 2023-05-06T20:07:11.442343+00:00 13494648.150294378400 236505300.349966019392 249999948.500260412693 1 60070.838339063 2023-05-06T20:07:12.495097+00:00 13494626.647747956216 236505321.852090835571 249999948.499838799238 1 60070.838349855 2023-05-06T20:07:13.427433+00:00 13494616.933686550707 236505331.566370248795 249999948.500056803226 1 60070.838361628 2023-05-06T20:07:14.444675+00:00 13494628.468358840793 236505320.031679183245 249999948.500038027763 1 60070.838372760 2023-05-06T20:07:15.406497+00:00 13494636.494064763188 236505312.005754709244 249999948.499819457531 1 60070.838384470 2023-05-06T20:07:16.418207+00:00 13494617.057408051565 236505331.442311227322 249999948.499719291925 1 60070.838396469 2023-05-06T20:07:17.454943+00:00 13494608.096144150943 236505340.403644621372 249999948.499788761139 1 60070.838407541 2023-05-06T20:07:18.411558+00:00 13494617.518409997225 236505330.981768906116 249999948.500178903341 1 60070.838420956 2023-05-06T20:07:19.570578+00:00 13494628.388415057212 236505320.111184030771 249999948.499599099159 1 60070.838431193 2023-05-06T20:07:20.455068+00:00 13494620.305730409920 236505328.193711876869 249999948.499442279339 1 60070.838442575 2023-05-06T20:07:21.438481+00:00 13494630.910824595019 236505317.588884025812 249999948.499708622694 1 60070.838454314 2023-05-06T20:07:22.452742+00:00 13494649.306533034891 236505299.193764626980 249999948.500297665596 1 60070.838465935 2023-05-06T20:07:23.456797+00:00 13494696.906428851187 236505251.594179779291 249999948.500608623028 1 60070.838477783 2023-05-06T20:07:24.480486+00:00 13494578.983917217702 236505369.516088753939 249999948.500005960464 1 60070.838489329 2023-05-06T20:07:25.478019+00:00 13494627.142109565437 236505321.357406884432 249999948.499516457319 1 60070.838500261 2023-05-06T20:07:26.422545+00:00 13494602.553176891059 236505345.946766495705 249999948.499943375587 1 60070.838511857 2023-05-06T20:07:27.424475+00:00 13494622.940614696592 236505325.559169232845 249999948.499783933163 1 60070.838523818 2023-05-06T20:07:28.457882+00:00 13494584.342795006931 236505364.157134473324 249999948.499929487705 1 60070.838534995 2023-05-06T20:07:29.423595+00:00 13494605.018181070685 236505343.482031285763 249999948.500212371349 1 60070.838546511 2023-05-06T20:07:30.418542+00:00 13494562.046631671488 236505386.452721357346 249999948.499353021383 1 60070.838558139 2023-05-06T20:07:31.423209+00:00 13494662.441370481625 236505286.057964920998 249999948.499335408211 1 60070.838569839 2023-05-06T20:07:32.434073+00:00 13494568.484370769933 236505380.015673458576 249999948.500044226646 1 60070.838581323 2023-05-06T20:07:33.426295+00:00 13494615.259373435751 236505333.241155266762 249999948.500528693199 1 60070.838593525 2023-05-06T20:07:34.480581+00:00 13494619.892495082691 236505328.607697993517 249999948.500193089247 1 60070.838605059 2023-05-06T20:07:35.477089+00:00 13494602.342318929732 236505346.157805353403 249999948.500124275684 1 60070.838617289 2023-05-06T20:07:36.533829+00:00 13494646.621699059382 236505301.878240853548 249999948.499939918518 1 60070.838627651 2023-05-06T20:07:37.429054+00:00 13494643.764424625784 236505304.735846728086 249999948.500271350145 1 60070.838639016 2023-05-06T20:07:38.410973+00:00 13494570.461062137038 236505378.039396017790 249999948.500458151102 1 60070.838651082 2023-05-06T20:07:39.453437+00:00 13494659.436785088852 236505289.063231110573 249999948.500016212463 1 60070.838662156 2023-05-06T20:07:40.410248+00:00 13494630.262959664688 236505318.236961722374 249999948.499921381474 1 60070.838674444 2023-05-06T20:07:41.471946+00:00 13494649.716768559068 236505298.783429414034 249999948.500197976828 1 60070.838685696 2023-05-06T20:07:42.444134+00:00 13494607.470622260123 236505341.028852343559 249999948.499474614859 1 60070.838697065 2023-05-06T20:07:43.426365+00:00 13494620.456348098814 236505328.043369352818 249999948.499717444181 1 60070.838708602 2023-05-06T20:07:44.423226+00:00 13494578.649125248194 236505369.850850999355 249999948.499976247549 1 60070.838721198 2023-05-06T20:07:45.511508+00:00 13494607.978321297094 236505340.521283209324 249999948.499604493380 1 60070.838733084 2023-05-06T20:07:46.538403+00:00 13494623.696165695786 236505324.803205221891 249999948.499370932579 1 60070.838743304 2023-05-06T20:07:47.421503+00:00 13494654.036921305582 236505294.463610261679 249999948.500531554222 1 60070.838755642 2023-05-06T20:07:48.487497+00:00 13494603.484284965321 236505345.016274869442 249999948.500559836626 1 60070.838767029 2023-05-06T20:07:49.471291+00:00 13494603.565975258127 236505344.934135019779 249999948.500110268593 1 60070.838778997 2023-05-06T20:07:50.505316+00:00 13494600.288890492171 236505348.211145967245 249999948.500036448240 1 60070.838789741 2023-05-06T20:07:51.433606+00:00 13494583.988155191764 236505364.512520670891 249999948.500675857067 1 60070.838801316 2023-05-06T20:07:52.433688+00:00 13494707.112868199125 236505241.387266546488 249999948.500134736300 1 60070.838812551 2023-05-06T20:07:53.404442+00:00 13494585.957677813247 236505362.542456001043 249999948.500133812428 1 60070.838824344 2023-05-06T20:07:54.423348+00:00 13494593.846088984981 236505354.654155194759 249999948.500244170427 1 60070.838835903 2023-05-06T20:07:55.422068+00:00 13494629.796275680885 236505318.703881084919 249999948.500156760216 1 60070.838847291 2023-05-06T20:07:56.405930+00:00 13494547.386333165690 236505401.113511323929 249999948.499844491482 1 60070.838859749 2023-05-06T20:07:57.482307+00:00 13494649.501548327506 236505298.998670160770 249999948.500218480825 1 60070.838871006 2023-05-06T20:07:58.454938+00:00 13494559.947036245838 236505388.553279161453 249999948.500315397978 1 60070.838882080 2023-05-06T20:07:59.411737+00:00 13494588.902274793014 236505359.597506195307 249999948.499780982733 1 60070.838894479 2023-05-06T20:08:00.482935+00:00 13494676.543916512281 236505271.955619722605 249999948.499536246061 1 60070.838909274 2023-05-06T20:08:01.761261+00:00 13494621.191955961287 236505327.307892441750 249999948.499848395586 1 60070.838918705 2023-05-06T20:08:02.576169+00:00 13494571.633405700326 236505376.865952283144 249999948.499357998371 1 60070.838929482 2023-05-06T20:08:03.507274+00:00 13494688.364535709843 236505260.135259091854 249999948.499794811010 1 60070.838940467 2023-05-06T20:08:04.456350+00:00 13494552.956583302468 236505395.543449312449 249999948.500032603741 1 60070.838952570 2023-05-06T20:08:05.502031+00:00 13494617.546091880649 236505330.953788578510 249999948.499880462885 1 60070.838963890 2023-05-06T20:08:06.480141+00:00 13494612.857119271532 236505335.643036216497 249999948.500155478716 1 60070.838975194 2023-05-06T20:08:07.456783+00:00 13494634.450853649527 236505314.049316138029 249999948.500169783831 1 60070.838987085 2023-05-06T20:08:08.484149+00:00 13494611.855336429551 236505336.644803196192 249999948.500139623880 1 60070.838998029 2023-05-06T20:08:09.429722+00:00 13494597.692989775911 236505350.806928247213 249999948.499918013811 1 60070.839010289 2023-05-06T20:08:10.488964+00:00 13494617.414891520515 236505331.085084021091 249999948.499975532293 1 60070.839021563 2023-05-06T20:08:11.463054+00:00 13494577.229183834046 236505371.271154671907 249999948.500338494778 1 60070.839033065 2023-05-06T20:08:12.456825+00:00 13494637.648246129975 236505310.851465493441 249999948.499711632729 1 60070.839044966 2023-05-06T20:08:13.485076+00:00 13494591.162228945643 236505357.337875396013 249999948.500104337931 1 60070.839056122 2023-05-06T20:08:14.448935+00:00 13494653.595016729087 236505294.904648989439 249999948.499665707350 1 60070.839068293 2023-05-06T20:08:15.500503+00:00 13494650.585259709507 236505297.914427161217 249999948.499686866999 1 60070.839079950 2023-05-06T20:08:16.507633+00:00 13494533.317723402753 236505415.182050079107 249999948.499773472548 1 60070.839090907 2023-05-06T20:08:17.454315+00:00 13494590.178607933223 236505358.320886343718 249999948.499494284391 1 60070.839101965 2023-05-06T20:08:18.409723+00:00 13494660.205075358972 236505288.294347226620 249999948.499422580004 1 60070.839113810 2023-05-06T20:08:19.433195+00:00 13494576.824960349128 236505371.674796044827 249999948.499756395817 1 60070.839125513 2023-05-06T20:08:20.444333+00:00 13494594.425444761291 236505354.073153644800 249999948.498598396778 0 60070.839137533 2023-05-06T20:08:21.482871+00:00 13494647.061474569142 236505301.438634693623 249999948.500109255314 1 60070.839149089 2023-05-06T20:08:22.481238+00:00 13494595.662177462131 236505352.837745308876 249999948.499922782183 1 60070.839160656 2023-05-06T20:08:23.480697+00:00 13494593.138280373067 236505355.361602306366 249999948.499882668257 1 60070.839171940 2023-05-06T20:08:24.455603+00:00 13494665.577639121562 236505282.922554284334 249999948.500193417072 1 60070.839183620 2023-05-06T20:08:25.464738+00:00 13494604.469918806106 236505344.030432999134 249999948.500351816416 1 60070.839195075 2023-05-06T20:08:26.454472+00:00 13494652.644137537107 236505295.855368554592 249999948.499506086111 1 60070.839206723 2023-05-06T20:08:27.460862+00:00 13494595.474482830614 236505353.025580197573 249999948.500063031912 1 60070.839217940 2023-05-06T20:08:28.430010+00:00 13494604.169389180839 236505344.330700904131 249999948.500090092421 1 60070.839230033 2023-05-06T20:08:29.474838+00:00 13494610.241498125717 236505338.258959263563 249999948.500457376242 1 60070.839241094 2023-05-06T20:08:30.430496+00:00 13494637.949959384277 236505310.550233006477 249999948.500192403793 1 60070.839253522 2023-05-06T20:08:31.504318+00:00 13494628.620463112369 236505319.879711508751 249999948.500174611807 1 60070.839264940 2023-05-06T20:08:32.490816+00:00 13494656.795338852331 236505291.704468071461 249999948.499806910753 1 60070.839276045 2023-05-06T20:08:33.450298+00:00 13494610.764130568132 236505337.736038863659 249999948.500169426203 1 60070.839287309 2023-05-06T20:08:34.423547+00:00 13494609.050157181919 236505339.449740141630 249999948.499897330999 1 60070.839299740 2023-05-06T20:08:35.497516+00:00 13494615.819505896419 236505332.680722713470 249999948.500228613615 1 60070.839311949 2023-05-06T20:08:36.552353+00:00 13494600.728736383840 236505347.771313071251 249999948.500049442053 1 60070.839323350 2023-05-06T20:08:37.537428+00:00 13494596.502830363810 236505351.997162222862 249999948.499992579222 1 60070.839334098 2023-05-06T20:08:38.466016+00:00 13494684.907134622335 236505263.593878805637 249999948.501013427973 0 60070.839345717 2023-05-06T20:08:39.469962+00:00 13494617.122262695804 236505331.378462463617 249999948.500725150108 1 60070.839357141 2023-05-06T20:08:40.456995+00:00 13494605.737621717155 236505342.762168079615 249999948.499789804220 1 60070.839368732 2023-05-06T20:08:41.458403+00:00 13494619.409372782335 236505329.090295612812 249999948.499668389559 1 60070.839380422 2023-05-06T20:08:42.468428+00:00 13494629.267999416217 236505319.231879085302 249999948.499878495932 1 60070.839391391 2023-05-06T20:08:43.416146+00:00 13494610.230318890885 236505338.269200444221 249999948.499519348145 1 60070.839402954 2023-05-06T20:08:44.415224+00:00 13494573.876670049503 236505374.623523652554 249999948.500193715096 1 60070.839415092 2023-05-06T20:08:45.463977+00:00 13494638.352682875469 236505310.146838009357 249999948.499520897865 1 60070.839426349 2023-05-06T20:08:46.436546+00:00 13494661.148632226512 236505287.351647347212 249999948.500279575586 1 60070.839437496 2023-05-06T20:08:47.399695+00:00 13494597.765601312742 236505350.733866930008 249999948.499468237162 1 60070.839449795 2023-05-06T20:08:48.462272+00:00 13494630.571793958545 236505317.928138941526 249999948.499932885170 1 60070.839461301 2023-05-06T20:08:49.456426+00:00 13494633.606777481735 236505314.893788367510 249999948.500565856695 1 60070.839472330 2023-05-06T20:08:50.409324+00:00 13494566.733356609941 236505381.766459226608 249999948.499815821648 1 60070.839484558 2023-05-06T20:08:51.465824+00:00 13494647.407964630052 236505301.091638416052 249999948.499603033066 1 60070.839496849 2023-05-06T20:08:52.527757+00:00 13494602.628483580425 236505345.871555238962 249999948.500038832426 1 60070.839507070 2023-05-06T20:08:53.410840+00:00 13494616.529022216797 236505331.971258550882 249999948.500280767679 1 60070.839519138 2023-05-06T20:08:54.453554+00:00 13494616.694689817727 236505331.804720759392 249999948.499410569668 1 60070.839530494 2023-05-06T20:08:55.434688+00:00 13494630.851944986731 236505317.648367226124 249999948.500312209129 1 60070.839542983 2023-05-06T20:08:56.513738+00:00 13494613.689551088959 236505334.810339361429 249999948.499890446663 1 60070.839553604 2023-05-06T20:08:57.431425+00:00 13494669.841661823913 236505278.658209294081 249999948.499871104956 1 60070.839565761 2023-05-06T20:08:58.481757+00:00 13494601.571998791769 236505346.928015261889 249999948.500014066696 1 60070.839576866 2023-05-06T20:08:59.441216+00:00 13494622.054990720004 236505326.445124715567 249999948.500115424395 1 60070.839588353 2023-05-06T20:09:00.433738+00:00 13494606.071132453158 236505342.428760111332 249999948.499892562628 1 60070.839602957 2023-05-06T20:09:01.695516+00:00 13494614.028905555606 236505334.471013933420 249999948.499919474125 1 60070.839611976 2023-05-06T20:09:02.474718+00:00 13494587.088876867667 236505361.410821944475 249999948.499698817730 1 60070.839623199 2023-05-06T20:09:03.444377+00:00 13494644.198927091435 236505304.300992667675 249999948.499919772148 1 60070.839634195 2023-05-06T20:09:04.394419+00:00 13494614.478624355048 236505334.020854264498 249999948.499478608370 1 60070.839647281 2023-05-06T20:09:05.525089+00:00 13494598.376999862492 236505350.122913181782 249999948.499913036823 1 60070.839658051 2023-05-06T20:09:06.455567+00:00 13494607.439008347690 236505341.060502409935 249999948.499510765076 1 60070.839669044 2023-05-06T20:09:07.405378+00:00 13494573.823320923373 236505374.676731497049 249999948.500052422285 1 60070.839680795 2023-05-06T20:09:08.420675+00:00 13494651.904168333858 236505296.596598863602 249999948.500767201185 1 60070.839692410 2023-05-06T20:09:09.424176+00:00 13494628.831245725974 236505319.668888270855 249999948.500133991241 1 60070.839705524 2023-05-06T20:09:10.557289+00:00 13494595.040604854003 236505353.459429383278 249999948.500034242868 1 60070.839715613 2023-05-06T20:09:11.428963+00:00 13494636.633206132799 236505311.866631150246 249999948.499837279320 1 60070.839727091 2023-05-06T20:09:12.420663+00:00 13494580.719282310456 236505367.779844284058 249999948.499126583338 1 60070.839739451 2023-05-06T20:09:13.488571+00:00 13494640.318353796378 236505308.181216835976 249999948.499570637941 1 60070.839751367 2023-05-06T20:09:14.518152+00:00 13494566.411630583927 236505382.088570326567 249999948.500200897455 1 60070.839762145 2023-05-06T20:09:15.449283+00:00 13494667.172451976687 236505281.327082008123 249999948.499533981085 1 60070.839773658 2023-05-06T20:09:16.444083+00:00 13494563.234361696988 236505385.265142410994 249999948.499504119158 1 60070.839785909 2023-05-06T20:09:17.502561+00:00 13494655.066474959254 236505293.432693272829 249999948.499168217182 1 60070.839797419 2023-05-06T20:09:18.497019+00:00 13494613.038435554132 236505335.461493492126 249999948.499929040670 1 60070.839809272 2023-05-06T20:09:19.521133+00:00 13494604.392962537706 236505344.107243090868 249999948.500205636024 1 60070.839820478 2023-05-06T20:09:20.489324+00:00 13494648.503590513021 236505299.996499925852 249999948.500090450048 1 60070.839831823 2023-05-06T20:09:21.469550+00:00 13494657.878142263740 236505290.621625900269 249999948.499768167734 1 60070.839843650 2023-05-06T20:09:22.491347+00:00 13494560.722242949530 236505387.777322411537 249999948.499565362930 1 60070.839855274 2023-05-06T20:09:23.495667+00:00 13494650.770582998171 236505297.729068219662 249999948.499651223421 1 60070.839865826 2023-05-06T20:09:24.407336+00:00 13494645.661461310461 236505302.838425219059 249999948.499886542559 1 60070.839878053 2023-05-06T20:09:25.463794+00:00 13494578.629097510129 236505369.870639264584 249999948.499736785889 1 60070.839889369 2023-05-06T20:09:26.441499+00:00 13494648.589877914637 236505299.909766167402 249999948.499644070864 1 60070.839901916 2023-05-06T20:09:27.525523+00:00 13494622.846951464191 236505325.653062254190 249999948.500013709068 1 60070.839912619 2023-05-06T20:09:28.450259+00:00 13494619.445453582332 236505329.054633677006 249999948.500087261200 1 60070.839925000 2023-05-06T20:09:29.519933+00:00 13494595.234711920843 236505353.264920502901 249999948.499632418156 1 60070.839935312 2023-05-06T20:09:30.410951+00:00 13494626.337278692052 236505322.162797659636 249999948.500076353550 1 60070.839948733 2023-05-06T20:09:31.570545+00:00 13494622.423188965768 236505326.077192246914 249999948.500381201506 1 60070.839959370 2023-05-06T20:09:32.489584+00:00 13494607.674420651048 236505340.825317889452 249999948.499738544226 1 60070.839969868 2023-05-06T20:09:33.396581+00:00 13494639.794343110174 236505308.705105006695 249999948.499448120594 1 60070.839983122 2023-05-06T20:09:34.541764+00:00 13494603.887923564762 236505344.611909121275 249999948.499832689762 1 60070.839994428 2023-05-06T20:09:35.518542+00:00 13494628.841276414692 236505319.658958137035 249999948.500234544277 1 60070.840005740 2023-05-06T20:09:36.495896+00:00 13494590.968582659960 236505357.531741976738 249999948.500324636698 1 60070.840016807 2023-05-06T20:09:37.452187+00:00 13494589.728328265250 236505358.771564453840 249999948.499892711639 1 60070.840028964 2023-05-06T20:09:38.502440+00:00 13494626.575349794701 236505321.924234986305 249999948.499584794044 1 60070.840039716 2023-05-06T20:09:39.431472+00:00 13494630.407937593758 236505318.092217653990 249999948.500155240297 1 60070.840051403 2023-05-06T20:09:40.441215+00:00 13494628.350717633963 236505320.148780465126 249999948.499498099089 1 60070.840063090 2023-05-06T20:09:41.450970+00:00 13494567.944513270631 236505380.555812180042 249999948.500325441360 1 60070.840075458 2023-05-06T20:09:42.519569+00:00 13494632.674488129094 236505315.825230449438 249999948.499718576670 1 60070.840086822 2023-05-06T20:09:43.501403+00:00 13494644.274385469034 236505304.225707679987 249999948.500093162060 1 60070.840097803 2023-05-06T20:09:44.450142+00:00 13494610.640382820740 236505337.859258264303 249999948.499641090631 1 60070.840109374 2023-05-06T20:09:45.449961+00:00 13494616.137705730274 236505332.362429767847 249999948.500135511160 1 60070.840120404 2023-05-06T20:09:46.402935+00:00 13494619.121381498873 236505329.378744214773 249999948.500125706196 1 60070.840133015 2023-05-06T20:09:47.492476+00:00 13494585.680509494618 236505362.819425821304 249999948.499935328960 1 60070.840144353 2023-05-06T20:09:48.472131+00:00 13494628.951461050659 236505319.548583894968 249999948.500044941902 1 60070.840156276 2023-05-06T20:09:49.502256+00:00 13494596.294177144766 236505352.206079810858 249999948.500256955624 1 60070.840168057 2023-05-06T20:09:50.520100+00:00 13494580.841676589102 236505367.657523900270 249999948.499200493097 1 60070.840178580 2023-05-06T20:09:51.429282+00:00 13494675.784039931372 236505272.716043174267 249999948.500083118677 1 60070.840190914 2023-05-06T20:09:52.494936+00:00 13494602.765934694558 236505345.733520716429 249999948.499455422163 1 60070.840202078 2023-05-06T20:09:53.459563+00:00 13494662.515626130626 236505285.984366059303 249999948.499992191792 1 60070.840213567 2023-05-06T20:09:54.452193+00:00 13494586.008650897071 236505362.490643918514 249999948.499294817448 1 60070.840225342 2023-05-06T20:09:55.469515+00:00 13494592.049075437710 236505356.451418608427 249999948.500494033098 1 60070.840236851 2023-05-06T20:09:56.463880+00:00 13494571.455423928797 236505377.044331580400 249999948.499755501747 1 60070.840248555 2023-05-06T20:09:57.475124+00:00 13494555.914549836889 236505392.585556209087 249999948.500106036663 1 60070.840260976 2023-05-06T20:09:58.548325+00:00 13494591.981965074316 236505356.517652124166 249999948.499617189169 1 60070.840271080 2023-05-06T20:09:59.421316+00:00 13494570.586540043354 236505377.913981765509 249999948.500521808863 1 60070.840283549 2023-05-06T20:10:00.498627+00:00 13494620.225237093866 236505328.274655759335 249999948.499892860651 1 60070.840298145 2023-05-06T20:10:01.759711+00:00 13494576.254609541968 236505372.245741486549 249999948.500351041555 1 60070.840308258 2023-05-06T20:10:02.633521+00:00 13494598.949122458696 236505349.550801962614 249999948.499924421310 1 60070.840319258 2023-05-06T20:10:03.583854+00:00 13494565.909281799570 236505382.591302812099 249999948.500584602356 1 60070.840330916 2023-05-06T20:10:04.591162+00:00 13494618.280793845654 236505330.219160377979 249999948.499954223633 1 60070.840342571 2023-05-06T20:10:05.598089+00:00 13494597.272100664675 236505351.227503061295 249999948.499603718519 1 60070.840352583 2023-05-06T20:10:06.463191+00:00 13494589.162916190922 236505359.336402118206 249999948.499318301678 1 60070.840364274 2023-05-06T20:10:07.473294+00:00 13494598.419897735119 236505350.080139964819 249999948.500037699938 1 60070.840376331 2023-05-06T20:10:08.515055+00:00 13494607.561455968767 236505340.938332229853 249999948.499788194895 1 60070.840388582 2023-05-06T20:10:09.573458+00:00 13494582.533086961135 236505365.966955870390 249999948.500042825937 1 60070.840398310 2023-05-06T20:10:10.413992+00:00 13494623.025336228311 236505325.474383115768 249999948.499719351530 1 60070.840410802 2023-05-06T20:10:11.493280+00:00 13494671.953295398504 236505276.547226339579 249999948.500521749258 1 60070.840422460 2023-05-06T20:10:12.500548+00:00 13494558.190486552194 236505390.309637933969 249999948.500124484301 1 60070.840434676 2023-05-06T20:10:13.556018+00:00 13494616.735781654716 236505331.764350801706 249999948.500132441521 1 60070.840446113 2023-05-06T20:10:14.544127+00:00 13494603.194420676678 236505345.305270582438 249999948.499691247940 1 60070.840456736 2023-05-06T20:10:15.462027+00:00 13494542.664115872234 236505405.836116760969 249999948.500232636929 1 60070.840468535 2023-05-06T20:10:16.481454+00:00 13494604.175630880520 236505344.324076980352 249999948.499707847834 1 60070.840480794 2023-05-06T20:10:17.540590+00:00 13494557.221345435828 236505391.279440462589 249999948.500785887241 1 60070.840491698 2023-05-06T20:10:18.482665+00:00 13494616.123594429344 236505332.376318931580 249999948.499913364649 1 60070.840504288 2023-05-06T20:10:19.570460+00:00 13494646.992980467156 236505301.506501734257 249999948.499482214451 1 60070.840515023 2023-05-06T20:10:20.498020+00:00 13494542.509247915819 236505405.990643531084 249999948.499891459942 1 60070.840526056 2023-05-06T20:10:21.451299+00:00 13494602.508741250262 236505345.990724533796 249999948.499465793371 1 60070.840538072 2023-05-06T20:10:22.489422+00:00 13494601.530759492889 236505346.968667089939 249999948.499426573515 1 60070.840548704 2023-05-06T20:10:23.408055+00:00 13494581.569050673395 236505366.931158900261 249999948.500209569931 1 60070.840560654 2023-05-06T20:10:24.440488+00:00 13494614.533213654533 236505333.966802597046 249999948.500016242266 1 60070.840572464 2023-05-06T20:10:25.460917+00:00 13494584.751920577139 236505363.748603254557 249999948.500523835421 1 60070.840583553 2023-05-06T20:10:26.418943+00:00 13494602.848771311343 236505345.651037275791 249999948.499808579683 1 60070.840596950 2023-05-06T20:10:27.576478+00:00 13494615.668547408655 236505332.831839382648 249999948.500386804342 1 60070.840608394 2023-05-06T20:10:28.565226+00:00 13494582.915879487991 236505365.584173232317 249999948.500052720308 1 60070.840619595 2023-05-06T20:10:29.533040+00:00 13494596.464809680358 236505352.035276651382 249999948.500086337328 1 60070.840630214 2023-05-06T20:10:30.450484+00:00 13494604.597884714603 236505343.902454674244 249999948.500339388847 1 60070.840642153 2023-05-06T20:10:31.481991+00:00 13494573.808993518353 236505374.690702468157 249999948.499695986509 1 60070.840653543 2023-05-06T20:10:32.466096+00:00 13494608.241432877257 236505340.258550912142 249999948.499983787537 1 60070.840664958 2023-05-06T20:10:33.452367+00:00 13494594.004974506795 236505354.495237380266 249999948.500211894512 1 60070.840676173 2023-05-06T20:10:34.421325+00:00 13494598.773904964328 236505349.726813197136 249999948.500718176365 1 60070.840688140 2023-05-06T20:10:35.455282+00:00 13494597.321061298251 236505351.178716301918 249999948.499777615070 1 60070.840699703 2023-05-06T20:10:36.454303+00:00 13494614.346980782226 236505334.153159350157 249999948.500140130520 1 60070.840711589 2023-05-06T20:10:37.481310+00:00 13494613.121839996427 236505335.378259271383 249999948.500099271536 1 60070.840722491 2023-05-06T20:10:38.423180+00:00 13494591.747524000704 236505356.753240525723 249999948.500764518976 1 60070.840735396 2023-05-06T20:10:39.538253+00:00 13494612.014380482957 236505336.485943585634 249999948.500324070454 1 60070.840745850 2023-05-06T20:10:40.441485+00:00 13494601.684786844999 236505346.814733982086 249999948.499520838261 1 60070.840758355 2023-05-06T20:10:41.521899+00:00 13494622.790375536308 236505325.709260106087 249999948.499635636806 1 60070.840769361 2023-05-06T20:10:42.472762+00:00 13494616.453325632960 236505332.046762436628 249999948.500088065863 1 60070.840781011 2023-05-06T20:10:43.479328+00:00 13494625.305478936061 236505323.194884657860 249999948.500363588333 1 60070.840791885 2023-05-06T20:10:44.418860+00:00 13494599.173633446917 236505349.326703578234 249999948.500337034464 1 60070.840803757 2023-05-06T20:10:45.444605+00:00 13494614.893360335380 236505333.606281578541 249999948.499641925097 1 60070.840815347 2023-05-06T20:10:46.445987+00:00 13494627.600199405104 236505320.899466127157 249999948.499665528536 1 60070.840827141 2023-05-06T20:10:47.464964+00:00 13494592.619525274262 236505355.880142986774 249999948.499668270350 1 60070.840839011 2023-05-06T20:10:48.490542+00:00 13494576.019078683108 236505372.481217175722 249999948.500295847654 1 60070.840849988 2023-05-06T20:10:49.438943+00:00 13494642.487028244883 236505306.013310521841 249999948.500338762999 1 60070.840861787 2023-05-06T20:10:50.458426+00:00 13494583.988039089367 236505364.511591732502 249999948.499630808830 1 60070.840872963 2023-05-06T20:10:51.424010+00:00 13494598.219676384702 236505350.280454516411 249999948.500130891800 1 60070.840884972 2023-05-06T20:10:52.461625+00:00 13494551.196415362880 236505397.303705245256 249999948.500120609999 1 60070.840896193 2023-05-06T20:10:53.431097+00:00 13494584.093123737723 236505364.406843096018 249999948.499966830015 1 60070.840907839 2023-05-06T20:10:54.437251+00:00 13494606.076262949035 236505342.423478960991 249999948.499741911888 1 60070.840919611 2023-05-06T20:10:55.454381+00:00 13494624.593804735690 236505323.906196445227 249999948.500001192093 1 60070.840931143 2023-05-06T20:10:56.450703+00:00 13494632.769242124632 236505315.730459660292 249999948.499701797962 1 60070.840942256 2023-05-06T20:10:57.410883+00:00 13494611.508955555037 236505336.990896165371 249999948.499851733446 1 60070.840955249 2023-05-06T20:10:58.533561+00:00 13494545.811547560617 236505402.688410103321 249999948.499957650900 1 60070.840966285 2023-05-06T20:10:59.487041+00:00 13494622.109408151358 236505326.390827178955 249999948.500235319138 1 60070.840978043 2023-05-06T20:11:00.502953+00:00 13494554.028073335066 236505394.471773266792 249999948.499846607447 1 60070.840992634 2023-05-06T20:11:01.763582+00:00 13494618.312079321593 236505330.187509745359 249999948.499589055777 1 60070.841001872 2023-05-06T20:11:02.561722+00:00 13494591.104633478448 236505357.395105868578 249999948.499739348888 1 60070.841012445 2023-05-06T20:11:03.475233+00:00 13494592.034380873665 236505356.465220391750 249999948.499601274729 1 60070.841023908 2023-05-06T20:11:04.465665+00:00 13494603.491841139272 236505345.008395254612 249999948.500236392021 1 60070.841035898 2023-05-06T20:11:05.501604+00:00 13494581.496792916209 236505367.003757238388 249999948.500550150871 1 60070.841047621 2023-05-06T20:11:06.514476+00:00 13494636.189687130973 236505312.310206025839 249999948.499893158674 1 60070.841058725 2023-05-06T20:11:07.473784+00:00 13494615.786527479067 236505332.713169246912 249999948.499696731567 1 60070.841070804 2023-05-06T20:11:08.517448+00:00 13494583.678054952994 236505364.821917831898 249999948.499972790480 1 60070.841081268 2023-05-06T20:11:09.421560+00:00 13494616.581780793145 236505331.918483555317 249999948.500264346600 1 60070.841093191 2023-05-06T20:11:10.451689+00:00 13494588.878217861056 236505359.620547086000 249999948.498764932156 0 60070.841104973 2023-05-06T20:11:11.469645+00:00 13494604.441701056436 236505344.057851612568 249999948.499552667141 1 60070.841116905 2023-05-06T20:11:12.500564+00:00 13494527.536540936679 236505420.963409394026 249999948.499950319529 1 60070.841127948 2023-05-06T20:11:13.454737+00:00 13494625.904736431316 236505322.595073163509 249999948.499809592962 1 60070.841139231 2023-05-06T20:11:14.429558+00:00 13494567.520441003144 236505380.979249924421 249999948.499690920115 1 60070.841150668 2023-05-06T20:11:15.417677+00:00 13494631.872589046136 236505316.627216905355 249999948.499805957079 1 60070.841162548 2023-05-06T20:11:16.444196+00:00 13494604.881780579686 236505343.618317723274 249999948.500098288059 1 60070.841174006 2023-05-06T20:11:17.434119+00:00 13494622.008347811177 236505326.491289407015 249999948.499637216330 1 60070.841186076 2023-05-06T20:11:18.476969+00:00 13494635.561788218096 236505312.937709569931 249999948.499497801065 1 60070.841196915 2023-05-06T20:11:19.413450+00:00 13494570.122899278998 236505378.376669555902 249999948.499568820000 1 60070.841208550 2023-05-06T20:11:20.418741+00:00 13494596.169324411079 236505352.330962359905 249999948.500286757946 1 60070.841221158 2023-05-06T20:11:21.508097+00:00 13494564.528250781819 236505383.971851736307 249999948.500102519989 1 60070.841231886 2023-05-06T20:11:22.434956+00:00 13494591.133928304538 236505357.366389572620 249999948.500317871571 1 60070.841243525 2023-05-06T20:11:23.440586+00:00 13494610.564747836441 236505337.934704482555 249999948.499452322721 1 60070.841255066 2023-05-06T20:11:24.437709+00:00 13494617.570465199649 236505330.929105341434 249999948.499570548534 1 60070.841266731 2023-05-06T20:11:25.445547+00:00 13494595.050325838849 236505353.449610501528 249999948.499936342239 1 60070.841278045 2023-05-06T20:11:26.423123+00:00 13494644.608527923003 236505303.891669541597 249999948.500197470188 1 60070.841289943 2023-05-06T20:11:27.451095+00:00 13494584.023954829201 236505364.475727707148 249999948.499682545662 1 60070.841301410 2023-05-06T20:11:28.441858+00:00 13494568.454983215779 236505380.045325219631 249999948.500308424234 1 60070.841312826 2023-05-06T20:11:29.428159+00:00 13494605.267038565129 236505343.232928097248 249999948.499966651201 1 60070.841324464 2023-05-06T20:11:30.433724+00:00 13494572.274401612580 236505376.225710988045 249999948.500112593174 1 60070.841336101 2023-05-06T20:11:31.439124+00:00 13494599.840379513800 236505348.660237342119 249999948.500616848469 1 60070.841347803 2023-05-06T20:11:32.450222+00:00 13494625.927422028035 236505322.573077559471 249999948.500499576330 1 60070.841359425 2023-05-06T20:11:33.454345+00:00 13494619.181660313159 236505329.317681491375 249999948.499341815710 1 60070.841370662 2023-05-06T20:11:34.425217+00:00 13494564.036504691467 236505384.462969243526 249999948.499473929405 1 60070.841382897 2023-05-06T20:11:35.482317+00:00 13494605.645439907908 236505342.854993939400 249999948.500433862209 1 60070.841394587 2023-05-06T20:11:36.492377+00:00 13494597.149426123127 236505351.350434720516 249999948.499860852957 1 60070.841405311 2023-05-06T20:11:37.418849+00:00 13494618.361059686169 236505330.138561666012 249999948.499621361494 1 60070.841418257 2023-05-06T20:11:38.537358+00:00 13494583.559270128608 236505364.940494239330 249999948.499764382839 1 60070.841429099 2023-05-06T20:11:39.474174+00:00 13494626.446923943236 236505322.053058147430 249999948.499982088804 1 60070.841440379 2023-05-06T20:11:40.448751+00:00 13494590.059482982382 236505358.440425455570 249999948.499908447266 1 60070.841452467 2023-05-06T20:11:41.493144+00:00 13494565.862393550575 236505382.637097269297 249999948.499490827322 1 60070.841463859 2023-05-06T20:11:42.477459+00:00 13494622.810248512775 236505325.689053386450 249999948.499301910400 1 60070.841475056 2023-05-06T20:11:43.444803+00:00 13494616.654408084229 236505331.845766216516 249999948.500174313784 1 60070.841486808 2023-05-06T20:11:44.460224+00:00 13494611.977945344523 236505336.522160142660 249999948.500105500221 1 60070.841498361 2023-05-06T20:11:45.458389+00:00 13494581.417241161689 236505367.082266390324 249999948.499507546425 1 60070.841509567 2023-05-06T20:11:46.426593+00:00 13494608.870627062395 236505339.629226624966 249999948.499853700399 1 60070.841521492 2023-05-06T20:11:47.456916+00:00 13494586.099352724850 236505362.400017023087 249999948.499369740486 1 60070.841532719 2023-05-06T20:11:48.426946+00:00 13494563.326827930287 236505385.173584043980 249999948.500411987305 1 60070.841544016 2023-05-06T20:11:49.402987+00:00 13494618.125961769372 236505330.373943030834 249999948.499904811382 1 60070.841555999 2023-05-06T20:11:50.438283+00:00 13494587.169253837317 236505361.330791920424 249999948.500045746565 1 60070.841567517 2023-05-06T20:11:51.433511+00:00 13494628.202877668664 236505320.297722339630 249999948.500600010157 1 60070.841579345 2023-05-06T20:11:52.455418+00:00 13494555.052683200687 236505393.447086900473 249999948.499770104885 1 60070.841590480 2023-05-06T20:11:53.417443+00:00 13494611.671671358868 236505336.828123539686 249999948.499794900417 1 60070.841602598 2023-05-06T20:11:54.464488+00:00 13494600.460467385128 236505348.039210319519 249999948.499677717686 1 60070.841613960 2023-05-06T20:11:55.446167+00:00 13494597.705853486434 236505350.794200032949 249999948.500053524971 1 60070.841625525 2023-05-06T20:11:56.445386+00:00 13494569.801184341311 236505378.698853999376 249999948.500038325787 1 60070.841637497 2023-05-06T20:11:57.479765+00:00 13494596.341072004288 236505352.159375607967 249999948.500447601080 1 60070.841648827 2023-05-06T20:11:58.458686+00:00 13494544.569690288976 236505403.930211663246 249999948.499901950359 1 60070.841660644 2023-05-06T20:11:59.479663+00:00 13494552.632308304310 236505395.867823898792 249999948.500132203102 1 60070.841671870 2023-05-06T20:12:00.449542+00:00 13494653.767644871026 236505294.732026070356 249999948.499670952559 1 60070.841684102 2023-05-06T20:12:01.506370+00:00 13494583.481816684827 236505365.018295496702 249999948.500112175941 1 60070.841695551 2023-05-06T20:12:02.495636+00:00 13494536.185617979616 236505412.313878744841 249999948.499496728182 1 60070.841709259 2023-05-06T20:12:03.679987+00:00 13494570.980850908905 236505377.519056916237 249999948.499907821417 1 60070.841718612 2023-05-06T20:12:04.488072+00:00 13494577.959460763261 236505370.540089577436 249999948.499550342560 1 60070.841729946 2023-05-06T20:12:05.467360+00:00 13494618.165256818756 236505330.334689170122 249999948.499945998192 1 60070.841743207 2023-05-06T20:12:06.613031+00:00 13494610.156047079712 236505338.343696355820 249999948.499743431807 1 60070.841752985 2023-05-06T20:12:07.457873+00:00 13494604.373969612643 236505344.126617431641 249999948.500587046146 1 60070.841764183 2023-05-06T20:12:08.425442+00:00 13494563.698679992929 236505384.801186740398 249999948.499866724014 1 60070.841776548 2023-05-06T20:12:09.493730+00:00 13494619.511246694252 236505328.988562673330 249999948.499809354544 1 60070.841788176 2023-05-06T20:12:10.498470+00:00 13494604.764304796234 236505343.735414415598 249999948.499719202518 1 60070.841798618 2023-05-06T20:12:11.400629+00:00 13494589.369510998949 236505359.130586206913 249999948.500097215176 1 60070.841811063 2023-05-06T20:12:12.475853+00:00 13494624.749688245356 236505323.751003086567 249999948.500691324472 1 60070.841822984 2023-05-06T20:12:13.505823+00:00 13494544.887825585902 236505403.612340927124 249999948.500166505575 1 60070.841833494 2023-05-06T20:12:14.413867+00:00 13494616.616495268419 236505331.884048134089 249999948.500543415546 1 60070.841845664 2023-05-06T20:12:15.465375+00:00 13494600.436123037711 236505348.064030110836 249999948.500153154135 1 60070.841857030 2023-05-06T20:12:16.447344+00:00 13494601.128604661673 236505347.371013313532 249999948.499617964029 1 60070.841869917 2023-05-06T20:12:17.560863+00:00 13494565.944658789784 236505382.555015623569 249999948.499674409628 1 60070.841880216 2023-05-06T20:12:18.450670+00:00 13494612.777719059959 236505335.722076714039 249999948.499795764685 1 60070.841892061 2023-05-06T20:12:19.474039+00:00 13494576.473674586043 236505372.026469379663 249999948.500143975019 1 60070.841903872 2023-05-06T20:12:20.494523+00:00 13494629.306474151090 236505319.193459302187 249999948.499933451414 1 60070.841914907 2023-05-06T20:12:21.447929+00:00 13494535.763074876741 236505412.736838668585 249999948.499913543463 1 60070.841926280 2023-05-06T20:12:22.430612+00:00 13494615.614880230278 236505332.884828865528 249999948.499709099531 1 60070.841938259 2023-05-06T20:12:23.465530+00:00 13494593.309479301795 236505355.190184980631 249999948.499664276838 1 60070.841950969 2023-05-06T20:12:24.563700+00:00 13494565.252510411665 236505383.247360587120 249999948.499870985746 1 60070.841961826 2023-05-06T20:12:25.501758+00:00 13494629.629146611318 236505318.870482116938 249999948.499628722668 1 60070.841973051 2023-05-06T20:12:26.471664+00:00 13494540.938811890781 236505407.561173200607 249999948.499985098839 1 60070.841984740 2023-05-06T20:12:27.481599+00:00 13494574.016630584374 236505374.483202487230 249999948.499833077192 1 60070.841995935 2023-05-06T20:12:28.448790+00:00 13494610.417525721714 236505338.081901967525 249999948.499427676201 1 60070.842007207 2023-05-06T20:12:29.422673+00:00 13494590.954014353454 236505357.546024739742 249999948.500039100647 1 60070.842019203 2023-05-06T20:12:30.459099+00:00 13494589.412639625371 236505359.087349236012 249999948.499988853931 1 60070.842030830 2023-05-06T20:12:31.463705+00:00 13494587.514651170000 236505360.985753923655 249999948.500405102968 1 60070.842042116 2023-05-06T20:12:32.438786+00:00 13494618.363007467240 236505330.137138158083 249999948.500145614147 1 60070.842053426 2023-05-06T20:12:33.415998+00:00 13494527.335449369624 236505421.165202170610 249999948.500651538372 1 60070.842065422 2023-05-06T20:12:34.452443+00:00 13494629.377469116822 236505319.122477471828 249999948.499946594238 1 60070.842076856 2023-05-06T20:12:35.440315+00:00 13494599.315043980256 236505349.184539586306 249999948.499583572149 1 60070.842088315 2023-05-06T20:12:36.430425+00:00 13494518.673828292638 236505429.826226890087 249999948.500055193901 1 60070.842099647 2023-05-06T20:12:37.409523+00:00 13494609.915127459913 236505338.584846407175 249999948.499973863363 1 60070.842111758 2023-05-06T20:12:38.455883+00:00 13494585.339378383011 236505363.160716146231 249999948.500094532967 1 60070.842122842 2023-05-06T20:12:39.413547+00:00 13494541.439948715270 236505407.060084670782 249999948.500033378601 1 60070.842134760 2023-05-06T20:12:40.443255+00:00 13494620.586515553296 236505327.913451582193 249999948.499967128038 1 60070.842146011 2023-05-06T20:12:41.415358+00:00 13494566.681379737332 236505381.818213224411 249999948.499592959881 1 60070.842157611 2023-05-06T20:12:42.417573+00:00 13494564.074362834916 236505384.425601035357 249999948.499963879585 1 60070.842169628 2023-05-06T20:12:43.455814+00:00 13494582.086012739688 236505366.414622306824 249999948.500635057688 1 60070.842180951 2023-05-06T20:12:44.434105+00:00 13494598.694461174309 236505349.805552184582 249999948.500013351440 1 60070.842192852 2023-05-06T20:12:45.462440+00:00 13494601.833370529115 236505346.666519403458 249999948.499889940023 1 60070.842204370 2023-05-06T20:12:46.457576+00:00 13494574.881584901363 236505373.618151426315 249999948.499736338854 1 60070.842215900 2023-05-06T20:12:47.453758+00:00 13494580.413476640359 236505368.086462885141 249999948.499939531088 1 60070.842227201 2023-05-06T20:12:48.430165+00:00 13494568.307680891827 236505380.191708356142 249999948.499389261007 1 60070.842238306 2023-05-06T20:12:49.389618+00:00 13494576.717142205685 236505371.782684057951 249999948.499826252460 1 60070.842249931 2023-05-06T20:12:50.394074+00:00 13494617.385633610189 236505331.114131152630 249999948.499764770269 1 60070.842261966 2023-05-06T20:12:51.433902+00:00 13494580.961020607501 236505367.539140582085 249999948.500161200762 1 60070.842273406 2023-05-06T20:12:52.422246+00:00 13494586.599253764376 236505361.901108115911 249999948.500361889601 1 60070.842285114 2023-05-06T20:12:53.433830+00:00 13494567.432927198708 236505381.067072033882 249999948.499999225140 1 60070.842296506 2023-05-06T20:12:54.418133+00:00 13494602.287103885785 236505346.212556988001 249999948.499660879374 1 60070.842307932 2023-05-06T20:12:55.405300+00:00 13494568.912834705785 236505379.587036818266 249999948.499871522188 1 60070.842320143 2023-05-06T20:12:56.460336+00:00 13494616.438022129238 236505332.061467170715 249999948.499489307404 1 60070.842331055 2023-05-06T20:12:57.403101+00:00 13494505.684287307784 236505442.815544247627 249999948.499831557274 1 60070.842343122 2023-05-06T20:12:58.445716+00:00 13494582.745592227206 236505365.754098713398 249999948.499690949917 1 60070.842354322 2023-05-06T20:12:59.413395+00:00 13494621.760059038177 236505326.739928364754 249999948.499987393618 1 60070.842366007 2023-05-06T20:13:00.423042+00:00 13494622.766356293112 236505325.733849495649 249999948.500205785036 1 60070.842380944 2023-05-06T20:13:01.713561+00:00 13494598.740273343399 236505349.759651333094 249999948.499924689531 1 60070.842390607 2023-05-06T20:13:02.548404+00:00 13494557.654232714325 236505390.846109867096 249999948.500342577696 1 60070.842401629 2023-05-06T20:13:03.500765+00:00 13494586.943570917472 236505361.556875735521 249999948.500446647406 1 60070.842412718 2023-05-06T20:13:04.458806+00:00 13494597.028885409236 236505351.471691548824 249999948.500576972961 1 60070.842423891 2023-05-06T20:13:05.424180+00:00 13494563.685933593661 236505384.813787877560 249999948.499721467495 1 60070.842435873 2023-05-06T20:13:06.459454+00:00 13494512.516363576055 236505435.983540862799 249999948.499904453754 1 60070.842447362 2023-05-06T20:13:07.452049+00:00 13494572.436518121511 236505376.063401997089 249999948.499920129776 1 60070.842458616 2023-05-06T20:13:08.424474+00:00 13494609.547823954374 236505338.952367991209 249999948.500191956758 1 60070.842471169 2023-05-06T20:13:09.509028+00:00 13494574.225299712270 236505374.274386197329 249999948.499685913324 1 60070.842482509 2023-05-06T20:13:10.488804+00:00 13494589.398641956970 236505359.101352244616 249999948.499994188547 1 60070.842494640 2023-05-06T20:13:11.536904+00:00 13494562.076613934711 236505386.423444688320 249999948.500058621168 1 60070.842505171 2023-05-06T20:13:12.446818+00:00 13494572.657420774922 236505375.842858672142 249999948.500279456377 1 60070.842516785 2023-05-06T20:13:13.450231+00:00 13494610.079346222803 236505338.420519649982 249999948.499865859747 1 60070.842528331 2023-05-06T20:13:14.447754+00:00 13494594.641277464107 236505353.859162807465 249999948.500440269709 1 60070.842540184 2023-05-06T20:13:15.471902+00:00 13494607.374925846234 236505341.125528961420 249999948.500454813242 1 60070.842551431 2023-05-06T20:13:16.443617+00:00 13494513.658244062215 236505434.841604739428 249999948.499848812819 1 60070.842562576 2023-05-06T20:13:17.406555+00:00 13494555.254625594243 236505393.245156168938 249999948.499781757593 1 60070.842574458 2023-05-06T20:13:18.433192+00:00 13494555.831714926288 236505392.668686717749 249999948.500401645899 1 60070.842585994 2023-05-06T20:13:19.429887+00:00 13494588.270752133802 236505360.229179829359 249999948.499931961298 1 60070.842597309 2023-05-06T20:13:20.407548+00:00 13494604.466473519802 236505344.033488243818 249999948.499961763620 1 60070.842609493 2023-05-06T20:13:21.460201+00:00 13494573.181771634147 236505375.318355262280 249999948.500126898289 1 60070.842621366 2023-05-06T20:13:22.486016+00:00 13494568.589626556262 236505379.910252034664 249999948.499878585339 1 60070.842632450 2023-05-06T20:13:23.443654+00:00 13494604.163469785824 236505344.336176812649 249999948.499646604061 1 60070.842644786 2023-05-06T20:13:24.509536+00:00 13494558.083823779598 236505390.416225850582 249999948.500049620867 1 60070.842655621 2023-05-06T20:13:25.445636+00:00 13494561.129347277805 236505387.371007680893 249999948.500354945660 1 60070.842667002 2023-05-06T20:13:26.429004+00:00 13494598.204676453024 236505350.294838935137 249999948.499515384436 1 60070.842678625 2023-05-06T20:13:27.433201+00:00 13494569.452179120854 236505379.047812461853 249999948.499991595745 1 60070.842691601 2023-05-06T20:13:28.554302+00:00 13494603.931913496926 236505344.568336814642 249999948.500250309706 1 60070.842701507 2023-05-06T20:13:29.410206+00:00 13494534.584575230256 236505413.915027558804 249999948.499602794647 1 60070.842713861 2023-05-06T20:13:30.477604+00:00 13494604.433016847819 236505344.067532598972 249999948.500549435616 1 60070.842725174 2023-05-06T20:13:31.455047+00:00 13494580.231454279274 236505368.268649220467 249999948.500103503466 1 60070.842736627 2023-05-06T20:13:32.444590+00:00 13494539.056774213910 236505409.442957550287 249999948.499731779099 1 60070.842748696 2023-05-06T20:13:33.487360+00:00 13494586.923672290519 236505361.576373875141 249999948.500046163797 1 60070.842759843 2023-05-06T20:13:34.450470+00:00 13494558.754437992349 236505389.745332807302 249999948.499770790339 1 60070.842770818 2023-05-06T20:13:35.398662+00:00 13494584.437010612339 236505364.063047796488 249999948.500058412552 1 60070.842782681 2023-05-06T20:13:36.423636+00:00 13494588.371045323089 236505360.128798156977 249999948.499843478203 1 60070.842794434 2023-05-06T20:13:37.439099+00:00 13494575.645208289847 236505372.855239391327 249999948.500447690487 1 60070.842805928 2023-05-06T20:13:38.432167+00:00 13494575.198191771284 236505373.301759630442 249999948.499951392412 1 60070.842817617 2023-05-06T20:13:39.442131+00:00 13494606.868086108938 236505341.631871104240 249999948.499957203865 1 60070.842828922 2023-05-06T20:13:40.418900+00:00 13494590.925186902285 236505357.574823826551 249999948.500010728836 1 60070.842841099 2023-05-06T20:13:41.470993+00:00 13494632.207944810390 236505316.291832238436 249999948.499777048826 1 60070.842852016 2023-05-06T20:13:42.414148+00:00 13494587.068544857204 236505361.431399822235 249999948.499944686890 1 60070.842863774 2023-05-06T20:13:43.430060+00:00 13494586.749910322949 236505361.749388933182 249999948.499299257994 1 60070.842875280 2023-05-06T20:13:44.424235+00:00 13494603.912695102394 236505344.587791800499 249999948.500486910343 1 60070.842887172 2023-05-06T20:13:45.451613+00:00 13494621.289857642725 236505327.210455417633 249999948.500313073397 1 60070.842898360 2023-05-06T20:13:46.418258+00:00 13494528.538902787492 236505419.961159884930 249999948.500062674284 1 60070.842910225 2023-05-06T20:13:47.443442+00:00 13494621.397030653432 236505327.101706475019 249999948.498737126589 0 60070.842921563 2023-05-06T20:13:48.423074+00:00 13494573.567487183958 236505374.932037562132 249999948.499524742365 1 60070.842932916 2023-05-06T20:13:49.403973+00:00 13494606.906241022050 236505341.592994660139 249999948.499235689640 1 60070.842944623 2023-05-06T20:13:50.415391+00:00 13494601.006935013458 236505347.492835879326 249999948.499770879745 1 60070.842957617 2023-05-06T20:13:51.538089+00:00 13494535.599739838392 236505412.900354027748 249999948.500093877316 1 60070.842967822 2023-05-06T20:13:52.419859+00:00 13494577.301454845816 236505371.198290824890 249999948.499745666981 1 60070.842979679 2023-05-06T20:13:53.444300+00:00 13494592.204511661083 236505356.295066624880 249999948.499578297138 1 60070.842991642 2023-05-06T20:13:54.477841+00:00 13494562.821773586795 236505385.678535789251 249999948.500309377909 1 60070.843003079 2023-05-06T20:13:55.466025+00:00 13494594.986087545753 236505353.513751566410 249999948.499839127064 1 60070.843014330 2023-05-06T20:13:56.438064+00:00 13494554.533246001229 236505393.965745091438 249999948.498991101980 0 60070.843026343 2023-05-06T20:13:57.475999+00:00 13494567.638543955982 236505380.861407607794 249999948.499951571226 1 60070.843038028 2023-05-06T20:13:58.485581+00:00 13494631.243935715407 236505317.255863040686 249999948.499798744917 1 60070.843050102 2023-05-06T20:13:59.528816+00:00 13494570.565355692059 236505377.934649676085 249999948.500005364418 1 60070.843060121 2023-05-06T20:14:00.394474+00:00 13494562.823893174529 236505385.675966531038 249999948.499859690666 1 60070.843072487 2023-05-06T20:14:01.462873+00:00 13494620.627689458430 236505327.871617138386 249999948.499306589365 1 60070.843088164 2023-05-06T20:14:02.817394+00:00 13494565.045954607427 236505383.453298747540 249999948.499253362417 1 60070.843098013 2023-05-06T20:14:03.668342+00:00 13494552.032553184777 236505396.467334508896 249999948.499887704849 1 60070.843107997 2023-05-06T20:14:04.530955+00:00 13494579.608749086037 236505368.890891373158 249999948.499640464783 1 60070.843120089 2023-05-06T20:14:05.575654+00:00 13494559.284646734595 236505389.215848803520 249999948.500495553017 1 60070.843132023 2023-05-06T20:14:06.606755+00:00 13494572.538352603093 236505375.961074680090 249999948.499427288771 1 60070.843143569 2023-05-06T20:14:07.604387+00:00 13494602.038295177743 236505346.461975455284 249999948.500270634890 1 60070.843153430 2023-05-06T20:14:08.456341+00:00 13494517.628666017205 236505430.871370583773 249999948.500036597252 1 60070.843165259 2023-05-06T20:14:09.478407+00:00 13494572.974409895018 236505375.525562763214 249999948.499972671270 1 60070.843176876 2023-05-06T20:14:10.482125+00:00 13494568.941947575659 236505379.558295518160 249999948.500243097544 1 60070.843188210 2023-05-06T20:14:11.461375+00:00 13494565.685740565881 236505382.814539641142 249999948.500280201435 1 60070.843199661 2023-05-06T20:14:12.450659+00:00 13494570.572238285094 236505377.927335739136 249999948.499574035406 1 60070.843211513 2023-05-06T20:14:13.474685+00:00 13494603.571150066331 236505344.928417533636 249999948.499567598104 1 60070.843222983 2023-05-06T20:14:14.465737+00:00 13494583.250289283693 236505365.249745041132 249999948.500034332275 1 60070.843234015 2023-05-06T20:14:15.418871+00:00 13494570.362985767424 236505378.136862784624 249999948.499848544598 1 60070.843246507 2023-05-06T20:14:16.498223+00:00 13494581.014422263950 236505367.485613852739 249999948.500036120415 1 60070.843258027 2023-05-06T20:14:17.493561+00:00 13494552.961792744696 236505395.538639247417 249999948.500431984663 1 60070.843270388 2023-05-06T20:14:18.561490+00:00 13494576.933543425053 236505371.566274344921 249999948.499817758799 1 60070.843282224 2023-05-06T20:14:19.584159+00:00 13494598.560104006901 236505349.940122187138 249999948.500226199627 1 60070.843292592 2023-05-06T20:14:20.479949+00:00 13494583.176356332377 236505365.323950976133 249999948.500307321548 1 60070.843304294 2023-05-06T20:14:21.491035+00:00 13494605.477175083011 236505343.022561103106 249999948.499736189842 1 60070.843315857 2023-05-06T20:14:22.490014+00:00 13494583.089797133580 236505365.410060167313 249999948.499857306480 1 60070.843327023 2023-05-06T20:14:23.454787+00:00 13494543.434182532132 236505405.065904289484 249999948.500086814165 1 60070.843338235 2023-05-06T20:14:24.423541+00:00 13494629.394214591011 236505319.105222195387 249999948.499436795712 1 60070.843350425 2023-05-06T20:14:25.476769+00:00 13494586.240479402244 236505362.259648323059 249999948.500127732754 1 60070.843361925 2023-05-06T20:14:26.470351+00:00 13494601.875186089426 236505346.624690145254 249999948.499876230955 1 60070.843373063 2023-05-06T20:14:27.432698+00:00 13494522.182995123789 236505426.316872388124 249999948.499867498875 1 60070.843385202 2023-05-06T20:14:28.481418+00:00 13494604.567100942135 236505343.932180672884 249999948.499281615019 1 60070.843396640 2023-05-06T20:14:29.469737+00:00 13494566.425048455596 236505382.074857592583 249999948.499906063080 1 60070.843407789 2023-05-06T20:14:30.432948+00:00 13494540.529389979318 236505407.970604658127 249999948.499994635582 1 60070.843419298 2023-05-06T20:14:31.427336+00:00 13494568.304531991482 236505380.195148527622 249999948.499680519104 1 60070.843431192 2023-05-06T20:14:32.454965+00:00 13494633.292343312874 236505315.207319825888 249999948.499663144350 1 60070.843442446 2023-05-06T20:14:33.427278+00:00 13494577.628997750580 236505370.871285736561 249999948.500283479691 1 60070.843455907 2023-05-06T20:14:34.590397+00:00 13494541.981671119109 236505406.518152594566 249999948.499823719263 1 60070.843465580 2023-05-06T20:14:35.426106+00:00 13494578.429347770289 236505370.070638418198 249999948.499986201525 1 60070.843477882 2023-05-06T20:14:36.488950+00:00 13494637.069424889982 236505311.430232644081 249999948.499657541513 1 60070.843489963 2023-05-06T20:14:37.532811+00:00 13494572.868325099349 236505375.631900042295 249999948.500225126743 1 60070.843502291 2023-05-06T20:14:38.597987+00:00 13494504.071937056258 236505444.428252875805 249999948.500189930201 1 60070.843512281 2023-05-06T20:14:39.461096+00:00 13494600.642918571830 236505347.856871545315 249999948.499790132046 1 60070.843523843 2023-05-06T20:14:40.460018+00:00 13494544.237166473642 236505404.262717515230 249999948.499883979559 1 60070.843535116 2023-05-06T20:14:41.434007+00:00 13494576.056113066152 236505372.444068491459 249999948.500181555748 1 60070.843546637 2023-05-06T20:14:42.429472+00:00 13494578.846032386646 236505369.653776764870 249999948.499809145927 1 60070.843559346 2023-05-06T20:14:43.527484+00:00 13494592.018187422305 236505356.482040882111 249999948.500228315592 1 60070.843570111 2023-05-06T20:14:44.457589+00:00 13494532.804756725207 236505415.695647329092 249999948.500404059887 1 60070.843581647 2023-05-06T20:14:45.454307+00:00 13494527.492357952520 236505421.007823854685 249999948.500181794167 1 60070.843593293 2023-05-06T20:14:46.460479+00:00 13494560.439751520753 236505388.060359567404 249999948.500111103058 1 60070.843604354 2023-05-06T20:14:47.416192+00:00 13494587.722644416615 236505360.777427136898 249999948.500071555376 1 60070.843616160 2023-05-06T20:14:48.436205+00:00 13494602.252641389146 236505346.247204840183 249999948.499846220016 1 60070.843627926 2023-05-06T20:14:49.452842+00:00 13494545.464227337390 236505403.036208361387 249999948.500435709953 1 60070.843639144 2023-05-06T20:14:50.422012+00:00 13494568.139061735943 236505380.360637098551 249999948.499698847532 1 60070.843650707 2023-05-06T20:14:51.421105+00:00 13494605.160688603297 236505343.339477807283 249999948.500166416168 1 60070.843662982 2023-05-06T20:14:52.481621+00:00 13494562.349037485197 236505386.151442557573 249999948.500480055809 1 60070.843674440 2023-05-06T20:14:53.471625+00:00 13494539.685056501999 236505408.815210640430 249999948.500267148018 1 60070.843686301 2023-05-06T20:14:54.496412+00:00 13494603.564846454188 236505344.934435248375 249999948.499281704426 1 60070.843696850 2023-05-06T20:14:55.407827+00:00 13494600.618679894134 236505347.880902022123 249999948.499581903219 1 60070.843709330 2023-05-06T20:14:56.486118+00:00 13494569.674274023622 236505378.825269341469 249999948.499543368816 1 60070.843720825 2023-05-06T20:14:57.479335+00:00 13494585.953090548515 236505362.547214031219 249999948.500304579735 1 60070.843731626 2023-05-06T20:14:58.412476+00:00 13494555.186592124403 236505393.313469260931 249999948.500061392784 1 60070.843743606 2023-05-06T20:14:59.447559+00:00 13494606.327608440071 236505342.172646582127 249999948.500255018473 1 60070.843755054 2023-05-06T20:15:00.436666+00:00 13494590.956552466378 236505357.543999940157 249999948.500552415848 1 60070.843768628 2023-05-06T20:15:01.609494+00:00 13494522.450238583609 236505426.049332439899 249999948.499571025372 1 60070.843780736 2023-05-06T20:15:02.655614+00:00 13494619.887127632275 236505328.613009572029 249999948.500137209892 1 60070.843790356 2023-05-06T20:15:03.486730+00:00 13494499.292086893693 236505449.208334833384 249999948.500421732664 1 60070.843801601 2023-05-06T20:15:04.458323+00:00 13494592.387433834374 236505356.112530678511 249999948.499964505434 1 60070.843815262 2023-05-06T20:15:05.638666+00:00 13494589.832269117236 236505358.667826056480 249999948.500095188618 1 60070.843825367 2023-05-06T20:15:06.511731+00:00 13494529.005868347362 236505419.494077175856 249999948.499945521355 1 60070.843836891 2023-05-06T20:15:07.507438+00:00 13494598.033316604793 236505350.466697752476 249999948.500014364719 1 60070.843848133 2023-05-06T20:15:08.478630+00:00 13494540.246486673132 236505408.253718197346 249999948.500204861164 1 60070.843859445 2023-05-06T20:15:09.456073+00:00 13494605.223748834804 236505343.275606364012 249999948.499355196953 1 60070.843872611 2023-05-06T20:15:10.593631+00:00 13494518.407046269625 236505430.092695474625 249999948.499741733074 1 60070.843882786 2023-05-06T20:15:11.472684+00:00 13494598.951665339991 236505349.548343122005 249999948.500008463860 1 60070.843893826 2023-05-06T20:15:12.426595+00:00 13494532.558935064822 236505415.941067636013 249999948.500002712011 1 60070.843905914 2023-05-06T20:15:13.470931+00:00 13494551.971575291827 236505396.528799712658 249999948.500375002623 1 60070.843917224 2023-05-06T20:15:14.448159+00:00 13494630.277897020802 236505318.222017407417 249999948.499914437532 1 60070.843929233 2023-05-06T20:15:15.485783+00:00 13494548.184774776921 236505400.315180540085 249999948.499955326319 1 60070.843941361 2023-05-06T20:15:16.533556+00:00 13494551.097675550729 236505397.402240484953 249999948.499916046858 1 60070.843951637 2023-05-06T20:15:17.421429+00:00 13494557.589395029470 236505390.911011487246 249999948.500406503677 1 60070.843963229 2023-05-06T20:15:18.422959+00:00 13494572.356641450897 236505376.142606556416 249999948.499247997999 1 60070.843975615 2023-05-06T20:15:19.493145+00:00 13494524.796137165278 236505423.703744679689 249999948.499881833792 1 60070.843987367 2023-05-06T20:15:20.508535+00:00 13494563.065213982016 236505385.434349000454 249999948.499562978745 1 60070.843998359 2023-05-06T20:15:21.458190+00:00 13494576.179802756757 236505372.320572078228 249999948.500374823809 1 60070.844009334 2023-05-06T20:15:22.406479+00:00 13494563.909832524136 236505384.590514719486 249999948.500347256660 1 60070.844021157 2023-05-06T20:15:23.427941+00:00 13494538.613791873679 236505409.886088967323 249999948.499880850315 1 60070.844033311 2023-05-06T20:15:24.478064+00:00 13494596.988408245146 236505351.511754781008 249999948.500163018703 1 60070.844044786 2023-05-06T20:15:25.469481+00:00 13494552.790786746889 236505395.708957821131 249999948.499744564295 1 60070.844057193 2023-05-06T20:15:26.541503+00:00 13494582.417006388307 236505366.082642644644 249999948.499649047852 1 60070.844067723 2023-05-06T20:15:27.451243+00:00 13494523.296750012785 236505425.203510612249 249999948.500260621309 1 60070.844079443 2023-05-06T20:15:28.463917+00:00 13494591.794217150658 236505356.706450402737 249999948.500667542219 1 60070.844091182 2023-05-06T20:15:29.478097+00:00 13494553.315044574440 236505395.184941709042 249999948.499986290932 1 60070.844102662 2023-05-06T20:15:30.469950+00:00 13494581.623401079327 236505366.877425044775 249999948.500826120377 1 60070.844113689 2023-05-06T20:15:31.422708+00:00 13494574.866682410240 236505373.633728861809 249999948.500411272049 1 60070.844125408 2023-05-06T20:15:32.435265+00:00 13494585.487613722682 236505363.012148827314 249999948.499762535095 1 60070.844136777 2023-05-06T20:15:33.417579+00:00 13494583.268848398700 236505365.230741798878 249999948.499590188265 1 60070.844149396 2023-05-06T20:15:34.507779+00:00 13494479.452844833955 236505469.047103255987 249999948.499948084354 1 60070.844161141 2023-05-06T20:15:35.522547+00:00 13494639.302121026441 236505309.197993159294 249999948.500114172697 1 60070.844171971 2023-05-06T20:15:36.458292+00:00 13494577.270488206297 236505371.229891061783 249999948.500379264355 1 60070.844183490 2023-05-06T20:15:37.453524+00:00 13494604.680337077007 236505343.819775313139 249999948.500112384558 1 60070.844195202 2023-05-06T20:15:38.465412+00:00 13494480.400652837008 236505468.099184811115 249999948.499837636948 1 60070.844206685 2023-05-06T20:15:39.457577+00:00 13494582.481277493760 236505366.018769294024 249999948.500046789646 1 60070.844217836 2023-05-06T20:15:40.421023+00:00 13494563.162302182987 236505385.337264090776 249999948.499566286802 1 60070.844229450 2023-05-06T20:15:41.424460+00:00 13494550.658199759200 236505397.841275811195 249999948.499475568533 1 60070.844241321 2023-05-06T20:15:42.450092+00:00 13494516.119920440018 236505432.379534810781 249999948.499455243349 1 60070.844253444 2023-05-06T20:15:43.497540+00:00 13494606.716643171385 236505341.783271580935 249999948.499914765358 1 60070.844264375 2023-05-06T20:15:44.442010+00:00 13494562.685276893899 236505385.814686924219 249999948.499963819981 1 60070.844276429 2023-05-06T20:15:45.483461+00:00 13494561.438048882410 236505387.062142521143 249999948.500191390514 1 60070.844287992 2023-05-06T20:15:46.482553+00:00 13494573.269610986114 236505375.230418831110 249999948.500029802322 1 60070.844299146 2023-05-06T20:15:47.446207+00:00 13494565.441849796101 236505383.058027595282 249999948.499877393246 1 60070.844310657 2023-05-06T20:15:48.440794+00:00 13494580.947658831254 236505367.552330493927 249999948.499989330769 1 60070.844322113 2023-05-06T20:15:49.430552+00:00 13494561.471880290657 236505387.028082668781 249999948.499962955713 1 60070.844334085 2023-05-06T20:15:50.464939+00:00 13494556.744005681947 236505391.756192982197 249999948.500198662281 1 60070.844345397 2023-05-06T20:15:51.442297+00:00 13494571.108686920255 236505377.390939474106 249999948.499626398087 1 60070.844356908 2023-05-06T20:15:52.436787+00:00 13494536.521437333897 236505411.978182554245 249999948.499619901180 1 60070.844368601 2023-05-06T20:15:53.447104+00:00 13494543.515395412222 236505404.984227985144 249999948.499623388052 1 60070.844380822 2023-05-06T20:15:54.503024+00:00 13494585.044568128884 236505363.455228745937 249999948.499796867371 1 60070.844391414 2023-05-06T20:15:55.418167+00:00 13494572.848588407040 236505375.651374608278 249999948.499963015318 1 60070.844403700 2023-05-06T20:15:56.479721+00:00 13494541.131532473490 236505407.368669807911 249999948.500202268362 1 60070.844414824 2023-05-06T20:15:57.440812+00:00 13494564.008232645690 236505384.490951359272 249999948.499184012413 1 60070.844426297 2023-05-06T20:15:58.432006+00:00 13494561.447317121550 236505387.053444832563 249999948.500761955976 1 60070.844437703 2023-05-06T20:15:59.417542+00:00 13494585.672907732427 236505362.827451258898 249999948.500358998775 1 60070.844449598 2023-05-06T20:16:00.445297+00:00 13494580.117235610262 236505368.382812798023 249999948.500048398972 1 60070.844464266 2023-05-06T20:16:01.712603+00:00 13494542.404803950340 236505406.095304846764 249999948.500108808279 1 60070.844475214 2023-05-06T20:16:02.658537+00:00 13494590.896574353799 236505357.603987842798 249999948.500562191010 1 60070.844484695 2023-05-06T20:16:03.477653+00:00 13494554.471792599186 236505394.028117448092 249999948.499910056591 1 60070.844496580 2023-05-06T20:16:04.504550+00:00 13494566.042648026720 236505382.457110106945 249999948.499758124352 1 60070.844508391 2023-05-06T20:16:05.525023+00:00 13494579.587972251698 236505368.911820113659 249999948.499792367220 1 60070.844522046 2023-05-06T20:16:06.704780+00:00 13494581.048521181569 236505367.451556801796 249999948.500077992678 1 60070.844530596 2023-05-06T20:16:07.443534+00:00 13494551.366505190730 236505397.133533090353 249999948.500038266182 1 60070.844542194 2023-05-06T20:16:08.445523+00:00 13494525.986889513209 236505422.513264000416 249999948.500153511763 1 60070.844554460 2023-05-06T20:16:09.505333+00:00 13494580.613114019856 236505367.886943638325 249999948.500057667494 1 60070.844565737 2023-05-06T20:16:10.479699+00:00 13494584.893804850057 236505363.606358677149 249999948.500163525343 1 60070.844578520 2023-05-06T20:16:11.584180+00:00 13494549.627202754840 236505398.872555285692 249999948.499758034945 1 60070.844590042 2023-05-06T20:16:12.579599+00:00 13494561.544100256637 236505386.955911159515 249999948.500011414289 1 60070.844601598 2023-05-06T20:16:13.578021+00:00 13494536.061607830226 236505412.438445746899 249999948.500053584576 1 60070.844613721 2023-05-06T20:16:14.625468+00:00 13494561.244805490598 236505387.254789054394 249999948.499594539404 1 60070.844625492 2023-05-06T20:16:15.642493+00:00 13494510.644668933004 236505437.855235517025 249999948.499904453754 1 60070.844634387 2023-05-06T20:16:16.411013+00:00 13494582.400993347168 236505366.099322587252 249999948.500315934420 1 60070.844646703 2023-05-06T20:16:17.475079+00:00 13494579.537407496944 236505368.963353008032 249999948.500760495663 1 60070.844657979 2023-05-06T20:16:18.449389+00:00 13494545.610933626071 236505402.888855695724 249999948.499789327383 1 60070.844669149 2023-05-06T20:16:19.414481+00:00 13494510.519689559937 236505437.980501830578 249999948.500191390514 1 60070.844680759 2023-05-06T20:16:20.417563+00:00 13494564.775894429535 236505383.724122166634 249999948.500016599894 1 60070.844694147 2023-05-06T20:16:21.574330+00:00 13494561.909205904230 236505386.591365754604 249999948.500571668148 1 60070.844705767 2023-05-06T20:16:22.578272+00:00 13494515.281201368198 236505433.218856275082 249999948.500057637691 1 60070.844716656 2023-05-06T20:16:23.519093+00:00 13494512.407852087170 236505436.091890305281 249999948.499742388725 1 60070.844728775 2023-05-06T20:16:24.566200+00:00 13494638.607447499409 236505309.892342388630 249999948.499789893627 1 60070.844739547 2023-05-06T20:16:25.496908+00:00 13494525.802019216120 236505422.697981566191 249999948.500000774860 1 60070.844751634 2023-05-06T20:16:26.541178+00:00 13494595.710475629196 236505352.789763003588 249999948.500238627195 1 60070.844762940 2023-05-06T20:16:27.517991+00:00 13494556.273836217821 236505392.226098090410 249999948.499934315681 1 60070.844773943 2023-05-06T20:16:28.468687+00:00 13494573.327080972493 236505375.173511385918 249999948.500592350960 1 60070.844785019 2023-05-06T20:16:29.425612+00:00 13494546.637661011890 236505401.862286627293 249999948.499947637320 1 60070.844796903 2023-05-06T20:16:30.452351+00:00 13494550.972808467224 236505397.527566611767 249999948.500375092030 1 60070.844808388 2023-05-06T20:16:31.444715+00:00 13494563.510232426226 236505384.989417880774 249999948.499650299549 1 60070.844821016 2023-05-06T20:16:32.535759+00:00 13494543.084941115230 236505405.414796829224 249999948.499737948179 1 60070.844831908 2023-05-06T20:16:33.476883+00:00 13494558.709004569799 236505389.791107773781 249999948.500112354755 1 60070.844843620 2023-05-06T20:16:34.488714+00:00 13494593.374875809997 236505355.124986916780 249999948.499862730503 1 60070.844856124 2023-05-06T20:16:35.569157+00:00 13494555.692837830633 236505392.806988000870 249999948.499825835228 1 60070.844866695 2023-05-06T20:16:36.482486+00:00 13494564.566379131749 236505383.933757871389 249999948.500137001276 1 60070.844879416 2023-05-06T20:16:37.581518+00:00 13494522.232704417780 236505426.267477571964 249999948.500182002783 1 60070.844889555 2023-05-06T20:16:38.457544+00:00 13494587.494343215600 236505361.006057918072 249999948.500401139259 1 60070.844902749 2023-05-06T20:16:39.597514+00:00 13494574.050536699593 236505374.449760735035 249999948.500297427177 1 60070.844913863 2023-05-06T20:16:40.557740+00:00 13494572.054660499096 236505376.445422798395 249999948.500083297491 1 60070.844924805 2023-05-06T20:16:41.503115+00:00 13494552.710391907021 236505395.789288371801 249999948.499680280685 1 60070.844936049 2023-05-06T20:16:42.474655+00:00 13494535.757235942408 236505412.742992252111 249999948.500228196383 1 60070.844948149 2023-05-06T20:16:43.520071+00:00 13494588.270146477968 236505360.230149239302 249999948.500295728445 1 60070.844960244 2023-05-06T20:16:44.565122+00:00 13494515.040943024680 236505433.459285765886 249999948.500228792429 1 60070.844970167 2023-05-06T20:16:45.422415+00:00 13494590.677131127566 236505357.823272645473 249999948.500403761864 1 60070.844981775 2023-05-06T20:16:46.425356+00:00 13494557.197831986472 236505391.302098095417 249999948.499930083752 1 60070.844993261 2023-05-06T20:16:47.417769+00:00 13494591.224902510643 236505357.275385528803 249999948.500288039446 1 60070.845005575 2023-05-06T20:16:48.481669+00:00 13494523.909972775728 236505424.590192556381 249999948.500165343285 1 60070.845016667 2023-05-06T20:16:49.440008+00:00 13494560.574690690264 236505387.925151765347 249999948.499842464924 1 60070.845028726 2023-05-06T20:16:50.481959+00:00 13494565.540952509269 236505382.958784699440 249999948.499737203121 1 60070.845040288 2023-05-06T20:16:51.480882+00:00 13494530.095563979819 236505418.404954463243 249999948.500518441200 1 60070.845051152 2023-05-06T20:16:52.419547+00:00 13494521.658734925091 236505426.841502904892 249999948.500237822533 1 60070.845063247 2023-05-06T20:16:53.464507+00:00 13494539.741175049916 236505408.759459942579 249999948.500634998083 1 60070.845074949 2023-05-06T20:16:54.475633+00:00 13494523.578580513597 236505424.920738220215 249999948.499318718910 1 60070.845086323 2023-05-06T20:16:55.458264+00:00 13494590.091024430469 236505358.409315854311 249999948.500340282917 1 60070.845098879 2023-05-06T20:16:56.543186+00:00 13494569.006665471941 236505379.492812246084 249999948.499477714300 1 60070.845109212 2023-05-06T20:16:57.435918+00:00 13494565.093337135389 236505383.406538128853 249999948.499875277281 1 60070.845121134 2023-05-06T20:16:58.465975+00:00 13494575.057069081813 236505373.443194895983 249999948.500263988972 1 60070.845132243 2023-05-06T20:16:59.425772+00:00 13494575.187964765355 236505373.311150610447 249999948.499115377665 1 60070.845144183 2023-05-06T20:17:00.457460+00:00 13494471.271251643077 236505477.228782355785 249999948.500034004450 1 60070.845158900 2023-05-06T20:17:01.728989+00:00 13494591.782521145418 236505356.717710286379 249999948.500231444836 1 60070.845168402 2023-05-06T20:17:02.549978+00:00 13494568.199832253158 236505380.300246655941 249999948.500078916550 1 60070.845180020 2023-05-06T20:17:03.553726+00:00 13494538.395082965493 236505410.104310691357 249999948.499393641949 1 60070.845190548 2023-05-06T20:17:04.463375+00:00 13494594.260198507458 236505354.239527225494 249999948.499725729227 1 60070.845202126 2023-05-06T20:17:05.463678+00:00 13494449.493603635579 236505499.006726175547 249999948.500329822302 1 60070.845214068 2023-05-06T20:17:06.495454+00:00 13494555.345141999424 236505393.155034512281 249999948.500176519156 1 60070.845225374 2023-05-06T20:17:07.472353+00:00 13494592.637627674267 236505355.862113356590 249999948.499741017818 1 60070.845236923 2023-05-06T20:17:08.470114+00:00 13494537.106220072135 236505411.393965184689 249999948.500185251236 1 60070.845248095 2023-05-06T20:17:09.435398+00:00 13494562.984749196097 236505385.516163408756 249999948.500912606716 1 60070.845260108 2023-05-06T20:17:10.473305+00:00 13494536.602629957721 236505411.897530078888 249999948.500160038471 1 60070.845271360 2023-05-06T20:17:11.445523+00:00 13494464.220321143046 236505484.278779178858 249999948.499100327492 1 60070.845283598 2023-05-06T20:17:12.502862+00:00 13494540.955756640062 236505407.544070571661 249999948.499827206135 1 60070.845294427 2023-05-06T20:17:13.438468+00:00 13494576.253162370995 236505372.246770292521 249999948.499932676554 1 60070.845307091 2023-05-06T20:17:14.532637+00:00 13494552.842932976782 236505395.657033681870 249999948.499966651201 1 60070.845318288 2023-05-06T20:17:15.500054+00:00 13494529.517134089023 236505418.982646644115 249999948.499780744314 1 60070.845328979 2023-05-06T20:17:16.423821+00:00 13494588.553409311920 236505359.945964932442 249999948.499374240637 1 60070.845340996 2023-05-06T20:17:17.462062+00:00 13494518.149380093440 236505430.350406706333 249999948.499786794186 1 60070.845352058 2023-05-06T20:17:18.417843+00:00 13494571.496713273227 236505377.003001987934 249999948.499715268612 1 60070.845363797 2023-05-06T20:17:19.432039+00:00 13494570.580116488039 236505377.919933378696 249999948.500049859285 1 60070.845375471 2023-05-06T20:17:20.440672+00:00 13494548.643849048764 236505399.856557995081 249999948.500407040119 1 60070.845387074 2023-05-06T20:17:21.443163+00:00 13494573.078932136297 236505375.421130865812 249999948.500063002110 1 60070.845400203 2023-05-06T20:17:22.577523+00:00 13494584.442389044911 236505364.058282375336 249999948.500671416521 1 60070.845410353 2023-05-06T20:17:23.454439+00:00 13494581.293079195544 236505367.206959426403 249999948.500038623810 1 60070.845422552 2023-05-06T20:17:24.508512+00:00 13494520.211623981595 236505428.288387805223 249999948.500011801720 1 60070.845433549 2023-05-06T20:17:25.458653+00:00 13494532.579866593704 236505415.919417530298 249999948.499284118414 1 60070.845445722 2023-05-06T20:17:26.510412+00:00 13494517.687512705103 236505430.812349855900 249999948.499862551689 1 60070.845457323 2023-05-06T20:17:27.512705+00:00 13494580.022698534653 236505368.477171659470 249999948.499870181084 1 60070.845467614 2023-05-06T20:17:28.401803+00:00 13494531.221377100796 236505417.278151422739 249999948.499528527260 1 60070.845479417 2023-05-06T20:17:29.421636+00:00 13494560.257946720347 236505388.242174535990 249999948.500121265650 1 60070.845492211 2023-05-06T20:17:30.527004+00:00 13494529.081163413823 236505419.418470948935 249999948.499634355307 1 60070.845503296 2023-05-06T20:17:31.484772+00:00 13494541.644727980718 236505406.855446308851 249999948.500174283981 1 60070.845513922 2023-05-06T20:17:32.402898+00:00 13494567.313127510250 236505381.186575978994 249999948.499703496695 1 60070.845525705 2023-05-06T20:17:33.420943+00:00 13494508.950711594895 236505439.549180328846 249999948.499891936779 1 60070.845537912 2023-05-06T20:17:34.475598+00:00 13494584.613884562626 236505363.885777235031 249999948.499661803246 1 60070.845548772 2023-05-06T20:17:35.413897+00:00 13494591.114871030673 236505357.384924113750 249999948.499795138836 1 60070.845560774 2023-05-06T20:17:36.450867+00:00 13494477.104462141171 236505471.395598024130 249999948.500060170889 1 60070.845572356 2023-05-06T20:17:37.451570+00:00 13494567.845848705620 236505380.653498798609 249999948.499347507954 1 60070.845583931 2023-05-06T20:17:38.451653+00:00 13494586.222496904433 236505362.277161628008 249999948.499658524990 1 60070.845595746 2023-05-06T20:17:39.472478+00:00 13494557.134784776717 236505391.365257889032 249999948.500042676926 1 60070.845607608 2023-05-06T20:17:40.497281+00:00 13494562.020906314254 236505386.479152500629 249999948.500058829784 1 60070.845618313 2023-05-06T20:17:41.422268+00:00 13494586.195780653507 236505362.304503768682 249999948.500284433365 1 60070.845630944 2023-05-06T20:17:42.513559+00:00 13494512.334501445293 236505436.165235877037 249999948.499737322330 1 60070.845642019 2023-05-06T20:17:43.470411+00:00 13494599.703225135803 236505348.796191006899 249999948.499416142702 1 60070.845653438 2023-05-06T20:17:44.457034+00:00 13494553.114824907854 236505395.384892106056 249999948.499717026949 1 60070.845665595 2023-05-06T20:17:45.507419+00:00 13494505.490173952654 236505443.009228944778 249999948.499402910471 1 60070.845676507 2023-05-06T20:17:46.450248+00:00 13494548.436345433816 236505400.063675165176 249999948.500020593405 1 60070.845688113 2023-05-06T20:17:47.453016+00:00 13494526.883990664035 236505421.615744918585 249999948.499735593796 1 60070.845699502 2023-05-06T20:17:48.436949+00:00 13494562.414144106209 236505386.085835814476 249999948.499979913235 1 60070.845711275 2023-05-06T20:17:49.454156+00:00 13494559.005825344473 236505389.493997156620 249999948.499822497368 1 60070.845723230 2023-05-06T20:17:50.487130+00:00 13494582.307848628610 236505366.191692024469 249999948.499540656805 1 60070.845734683 2023-05-06T20:17:51.476646+00:00 13494585.277333833277 236505363.222426056862 249999948.499759882689 1 60070.845746128 2023-05-06T20:17:52.465469+00:00 13494520.459878634661 236505428.040178805590 249999948.500057429075 1 60070.845757516 2023-05-06T20:17:53.449403+00:00 13494549.925044497475 236505398.575085073709 249999948.500129580498 1 60070.845768976 2023-05-06T20:17:54.439567+00:00 13494529.482164166868 236505419.018118023872 249999948.500282198191 1 60070.845780903 2023-05-06T20:17:55.470037+00:00 13494577.234455233440 236505371.265372246504 249999948.499827474356 1 60070.845791923 2023-05-06T20:17:56.422150+00:00 13494560.103277407587 236505388.396580398083 249999948.499857813120 1 60070.845804485 2023-05-06T20:17:57.507441+00:00 13494455.399079550058 236505493.101317435503 249999948.500396996737 1 60070.845815305 2023-05-06T20:17:58.442347+00:00 13494549.776720369235 236505398.723413228989 249999948.500133603811 1 60070.845827146 2023-05-06T20:17:59.465468+00:00 13494573.977962071076 236505374.522447824478 249999948.500409901142 1 60070.845838545 2023-05-06T20:18:00.450271+00:00 13494577.570474425331 236505370.929333508015 249999948.499807924032 1 60070.845853474 2023-05-06T20:18:01.740152+00:00 13494543.387653071433 236505405.111862152815 249999948.499515235424 1 60070.845863685 2023-05-06T20:18:02.622435+00:00 13494538.928552873433 236505409.571297258139 249999948.499850124121 1 60070.845874666 2023-05-06T20:18:03.571155+00:00 13494574.683180416003 236505373.816313147545 249999948.499493569136 1 60070.845886366 2023-05-06T20:18:04.582058+00:00 13494564.985999466851 236505383.513828426600 249999948.499827891588 1 60070.845897713 2023-05-06T20:18:05.562390+00:00 13494559.033796336502 236505389.466117054224 249999948.499913394451 1 60070.845908412 2023-05-06T20:18:06.486793+00:00 13494560.788401123136 236505387.710851490498 249999948.499252617359 1 60070.845919458 2023-05-06T20:18:07.441159+00:00 13494523.715197559446 236505424.784508109093 249999948.499705672264 1 60070.845931912 2023-05-06T20:18:08.517180+00:00 13494572.554916663095 236505375.945043176413 249999948.499959826469 1 60070.845942945 2023-05-06T20:18:09.470474+00:00 13494500.158227508888 236505448.342211455107 249999948.500438958406 1 60070.845954726 2023-05-06T20:18:10.488305+00:00 13494572.449976056814 236505376.050304353237 249999948.500280410051 1 60070.845965837 2023-05-06T20:18:11.448304+00:00 13494543.634647019207 236505404.865010112524 249999948.499657124281 1 60070.845976993 2023-05-06T20:18:12.412201+00:00 13494544.291279135272 236505404.209117531776 249999948.500396668911 1 60070.845988922 2023-05-06T20:18:13.442871+00:00 13494529.155665770173 236505419.344439357519 249999948.500105142593 1 60070.846001569 2023-05-06T20:18:14.535532+00:00 13494570.804785210639 236505377.695282936096 249999948.500068157911 1 60070.846012295 2023-05-06T20:18:15.462330+00:00 13494557.213086081669 236505391.286669284105 249999948.499755352736 1 60070.846024056 2023-05-06T20:18:16.478477+00:00 13494541.161153899506 236505407.338394016027 249999948.499547928572 1 60070.846035392 2023-05-06T20:18:17.457895+00:00 13494594.983726700768 236505353.515946388245 249999948.499673098326 1 60070.846047007 2023-05-06T20:18:18.461427+00:00 13494494.121903333813 236505454.378514379263 249999948.500417709351 1 60070.846058107 2023-05-06T20:18:19.420472+00:00 13494558.246454721317 236505390.253351658583 249999948.499806374311 1 60070.846069774 2023-05-06T20:18:20.428466+00:00 13494527.984206648543 236505420.515493124723 249999948.499699771404 1 60070.846081859 2023-05-06T20:18:21.472555+00:00 13494572.963799202815 236505375.536392807961 249999948.500192016363 1 60070.846093107 2023-05-06T20:18:22.444446+00:00 13494539.373127045110 236505409.126992940903 249999948.500119984150 1 60070.846104330 2023-05-06T20:18:23.414106+00:00 13494542.530554307625 236505405.970198184252 249999948.500752478838 1 60070.846116692 2023-05-06T20:18:24.482185+00:00 13494562.776822812855 236505385.723735302687 249999948.500558108091 1 60070.846128524 2023-05-06T20:18:25.504447+00:00 13494508.735369021073 236505439.765033692122 249999948.500402718782 1 60070.846139979 2023-05-06T20:18:26.494184+00:00 13494573.165406774729 236505375.334466099739 249999948.499872863293 1 60070.846150979 2023-05-06T20:18:27.444641+00:00 13494507.672845380381 236505440.827028125525 249999948.499873518944 1 60070.846163020 2023-05-06T20:18:28.484875+00:00 13494512.298486167565 236505436.201434165239 249999948.499920338392 1 60070.846174236 2023-05-06T20:18:29.454026+00:00 13494627.245069684461 236505321.254671692848 249999948.499741375446 1 60070.846186483 2023-05-06T20:18:30.512133+00:00 13494498.985113907605 236505449.515140652657 249999948.500254571438 1 60070.846197069 2023-05-06T20:18:31.426716+00:00 13494542.215206423774 236505406.284983515739 249999948.500189930201 1 60070.846208828 2023-05-06T20:18:32.442677+00:00 13494538.832045469433 236505409.668033242226 249999948.500078707933 1 60070.846220903 2023-05-06T20:18:33.486000+00:00 13494476.832706801593 236505471.667326569557 249999948.500033378601 1 60070.846232140 2023-05-06T20:18:34.456877+00:00 13494510.631706196815 236505437.868308126926 249999948.500014334917 1 60070.846243718 2023-05-06T20:18:35.457234+00:00 13494521.659368745983 236505426.840451985598 249999948.499820739031 1 60070.846254881 2023-05-06T20:18:36.421724+00:00 13494519.372266458347 236505429.127695739269 249999948.499962210655 1 60070.846266354 2023-05-06T20:18:37.412956+00:00 13494581.270227247849 236505367.229708135128 249999948.499935388565 1 60070.846279021 2023-05-06T20:18:38.507470+00:00 13494546.761086486280 236505401.739066272974 249999948.500152766705 1 60070.846290200 2023-05-06T20:18:39.473239+00:00 13494549.650274347514 236505398.849439263344 249999948.499713599682 1 60070.846301948 2023-05-06T20:18:40.488322+00:00 13494541.968689333647 236505406.531467854977 249999948.500157177448 1 60070.846312872 2023-05-06T20:18:41.432159+00:00 13494529.853630304337 236505418.646586537361 249999948.500216841698 1 60070.846324870 2023-05-06T20:18:42.468753+00:00 13494522.579721970484 236505425.920555621386 249999948.500277578831 1 60070.846337268 2023-05-06T20:18:43.539951+00:00 13494504.639123849571 236505443.861433446407 249999948.500557303429 1 60070.846347449 2023-05-06T20:18:44.419636+00:00 13494591.127583160996 236505357.372407466173 249999948.499990642071 1 60070.846359462 2023-05-06T20:18:45.457540+00:00 13494544.181683979928 236505404.318875908852 249999948.500559896231 1 60070.846371519 2023-05-06T20:18:46.499289+00:00 13494589.480775367469 236505359.019216716290 249999948.499992072582 1 60070.846382061 2023-05-06T20:18:47.410060+00:00 13494528.076360434294 236505420.424347430468 249999948.500707864761 1 60070.846393605 2023-05-06T20:18:48.407459+00:00 13494567.422305358574 236505381.077943772078 249999948.500249117613 1 60070.846405524 2023-05-06T20:18:49.437308+00:00 13494569.159329961985 236505379.340140730143 249999948.499470680952 1 60070.846417581 2023-05-06T20:18:50.478999+00:00 13494550.207987379283 236505398.291713833809 249999948.499701201916 1 60070.846428640 2023-05-06T20:18:51.434489+00:00 13494512.351166896522 236505436.149004757404 249999948.500171661377 1 60070.846440847 2023-05-06T20:18:52.489146+00:00 13494509.948552332819 236505438.550994098186 249999948.499546438456 1 60070.846451727 2023-05-06T20:18:53.429226+00:00 13494535.170188361779 236505413.329609602690 249999948.499797970057 1 60070.846464362 2023-05-06T20:18:54.520836+00:00 13494493.607397869229 236505454.892299354076 249999948.499697208405 1 60070.846474496 2023-05-06T20:18:55.396445+00:00 13494544.232108108699 236505404.267869234085 249999948.499977350235 1 60070.846487510 2023-05-06T20:18:56.520836+00:00 13494551.986349126324 236505396.513517737389 249999948.499866873026 1 60070.846497731 2023-05-06T20:18:57.403969+00:00 13494603.774309888482 236505344.725813925266 249999948.500123798847 1 60070.846509940 2023-05-06T20:18:58.458870+00:00 13494506.481837337837 236505442.018169701099 249999948.500007033348 1 60070.846521511 2023-05-06T20:18:59.458542+00:00 13494562.124536339194 236505386.375784456730 249999948.500320792198 1 60070.846533547 2023-05-06T20:19:00.498480+00:00 13494549.847809493542 236505398.652176737785 249999948.499986231327 1 60070.846545838 2023-05-06T20:19:01.560398+00:00 13494508.706440879032 236505439.793322414160 249999948.499763280153 1 60070.846558286 2023-05-06T20:19:02.635944+00:00 13494593.759964896366 236505354.740194618702 249999948.500159502029 1 60070.846569530 2023-05-06T20:19:03.607390+00:00 13494524.369192302227 236505424.130812048912 249999948.500004351139 1 60070.846579718 2023-05-06T20:19:04.487648+00:00 13494533.330666316673 236505415.169300049543 249999948.499966353178 1 60070.846590888 2023-05-06T20:19:05.452718+00:00 13494579.513829302043 236505368.985943257809 249999948.499772548676 1 60070.846602628 2023-05-06T20:19:06.467059+00:00 13494551.991530051455 236505396.508741050959 249999948.500271111727 1 60070.846613862 2023-05-06T20:19:07.437653+00:00 13494575.208517910913 236505373.291879892349 249999948.500397801399 1 60070.846625493 2023-05-06T20:19:08.442584+00:00 13494502.964231837541 236505445.535877555609 249999948.500109404325 1 60070.846637900 2023-05-06T20:19:09.514518+00:00 13494507.674525359645 236505440.825659036636 249999948.500184386969 1 60070.846648759 2023-05-06T20:19:10.452809+00:00 13494533.550687214360 236505414.948924392462 249999948.499611616135 1 60070.846660385 2023-05-06T20:19:11.457293+00:00 13494600.694186728448 236505347.805881112814 249999948.500067830086 1 60070.846671698 2023-05-06T20:19:12.434695+00:00 13494587.523302828893 236505360.977050691843 249999948.500353515148 1 60070.846683263 2023-05-06T20:19:13.433926+00:00 13494593.845504503697 236505354.654603004456 249999948.500107496977 1 60070.846694756 2023-05-06T20:19:14.426904+00:00 13494488.471664501354 236505460.027811616659 249999948.499476104975 1 60070.846706015 2023-05-06T20:19:15.399686+00:00 13494523.491021135822 236505425.008548766375 249999948.499569892883 1 60070.846717920 2023-05-06T20:19:16.428252+00:00 13494505.416449332610 236505443.083940804005 249999948.500390142202 1 60070.846729255 2023-05-06T20:19:17.407635+00:00 13494575.676349623129 236505372.823401153088 249999948.499750763178 1 60070.846741594 2023-05-06T20:19:18.473741+00:00 13494520.624025586993 236505427.876128792763 249999948.500154376030 1 60070.846752599 2023-05-06T20:19:19.424570+00:00 13494490.130083171651 236505458.369238317013 249999948.499321490526 1 60070.846764564 2023-05-06T20:19:20.458343+00:00 13494572.941637296230 236505375.557779759169 249999948.499417066574 1 60070.846776445 2023-05-06T20:19:21.484871+00:00 13494538.973308609799 236505409.526630580425 249999948.499939203262 1 60070.846787249 2023-05-06T20:19:22.418341+00:00 13494511.711649369448 236505436.788501888514 249999948.500151246786 1 60070.846799784 2023-05-06T20:19:23.501323+00:00 13494532.092909241095 236505416.406280457973 249999948.499189704657 1 60070.846812563 2023-05-06T20:19:24.605499+00:00 13494570.704742794856 236505377.795264333487 249999948.500007122755 1 60070.846822342 2023-05-06T20:19:25.450348+00:00 13494586.871880570427 236505361.628220498562 249999948.500101059675 1 60070.846833955 2023-05-06T20:19:26.453716+00:00 13494563.380102243274 236505385.120017945766 249999948.500120192766 1 60070.846845907 2023-05-06T20:19:27.486384+00:00 13494541.492362176999 236505407.007742524147 249999948.500104695559 1 60070.846858094 2023-05-06T20:19:28.539354+00:00 13494476.484616249800 236505472.015282601118 249999948.499898850918 1 60070.846868413 2023-05-06T20:19:29.430886+00:00 13494624.407690495253 236505324.091739505529 249999948.499430000782 1 60070.846879791 2023-05-06T20:19:30.413990+00:00 13494530.584137508646 236505417.915498316288 249999948.499635815620 1 60070.846891936 2023-05-06T20:19:31.463264+00:00 13494524.621490012854 236505423.878600776196 249999948.500090777874 1 60070.846903080 2023-05-06T20:19:32.426115+00:00 13494534.044379189610 236505414.455837696791 249999948.500216901302 1 60070.846914998 2023-05-06T20:19:33.455859+00:00 13494563.262660253793 236505385.237131088972 249999948.499791353941 1 60070.846926546 2023-05-06T20:19:34.453546+00:00 13494569.673912048340 236505378.826012343168 249999948.499924391508 1 60070.846938063 2023-05-06T20:19:35.448654+00:00 13494544.732889799401 236505403.766717523336 249999948.499607324600 1 60070.846950612 2023-05-06T20:19:36.532840+00:00 13494484.545461105183 236505463.954338401556 249999948.499799519777 1 60070.846960723 2023-05-06T20:19:37.406485+00:00 13494542.199154054746 236505406.301100373268 249999948.500254422426 1 60070.846973739 2023-05-06T20:19:38.531021+00:00 13494559.465715380386 236505389.033433020115 249999948.499148398638 1 60070.846984881 2023-05-06T20:19:39.493760+00:00 13494520.680912163109 236505427.819246798754 249999948.500158965588 1 60070.846996020 2023-05-06T20:19:40.456112+00:00 13494515.990495176986 236505432.508889049292 249999948.499384224415 1 60070.847007479 2023-05-06T20:19:41.446128+00:00 13494543.968289218843 236505404.532177656889 249999948.500466883183 1 60070.847019863 2023-05-06T20:19:42.516200+00:00 13494545.862794470042 236505402.637803047895 249999948.500597506762 1 60070.847030922 2023-05-06T20:19:43.471623+00:00 13494492.187402717769 236505456.312605559826 249999948.500008285046 1 60070.847042668 2023-05-06T20:19:44.486510+00:00 13494565.596744313836 236505382.903537809849 249999948.500282108784 1 60070.847053884 2023-05-06T20:19:45.455544+00:00 13494547.047280637547 236505401.452797919512 249999948.500078558922 1 60070.847066036 2023-05-06T20:19:46.505558+00:00 13494549.863760344684 236505398.636388391256 249999948.500148743391 1 60070.847076824 2023-05-06T20:19:47.437565+00:00 13494554.678654002026 236505393.821738690138 249999948.500392705202 1 60070.847089875 2023-05-06T20:19:48.565206+00:00 13494497.904009178281 236505450.595839411020 249999948.499848604202 1 60070.847099918 2023-05-06T20:19:49.432885+00:00 13494556.726368773729 236505391.773916751146 249999948.500285536051 1 60070.847111602 2023-05-06T20:19:50.442431+00:00 13494555.333994198591 236505393.165635079145 249999948.499629288912 1 60070.847123752 2023-05-06T20:19:51.492174+00:00 13494513.072735823691 236505435.427313774824 249999948.500049591064 1 60070.847134730 2023-05-06T20:19:52.440663+00:00 13494545.951121520251 236505402.549073219299 249999948.500194728374 1 60070.847146486 2023-05-06T20:19:53.456436+00:00 13494516.787115598097 236505431.712913751602 249999948.500029355288 1 60070.847159015 2023-05-06T20:19:54.538905+00:00 13494539.831993428990 236505408.667822003365 249999948.499815434217 1 60070.847169662 2023-05-06T20:19:55.458805+00:00 13494536.863403225318 236505411.636489391327 249999948.499892622232 1 60070.847181126 2023-05-06T20:19:56.449223+00:00 13494511.148926811293 236505437.351561129093 249999948.500487953424 1 60070.847192892 2023-05-06T20:19:57.465855+00:00 13494561.120984187350 236505387.378983676434 249999948.499967873096 1 60070.847206183 2023-05-06T20:19:58.614217+00:00 13494571.379516903311 236505377.120764583349 249999948.500281482935 1 60070.847216853 2023-05-06T20:19:59.536140+00:00 13494522.995486114174 236505425.504172861576 249999948.499658972025 1 60070.847227606 2023-05-06T20:20:00.465196+00:00 13494524.644532661885 236505423.855161905289 249999948.499694555998 1 60070.847239190 2023-05-06T20:20:01.466017+00:00 13494512.006724780425 236505436.492975741625 249999948.499700516462 1 60070.847253877 2023-05-06T20:20:02.734943+00:00 13494488.283871853724 236505460.216624796391 249999948.500496655703 1 60070.847266111 2023-05-06T20:20:03.791987+00:00 13494543.701268052682 236505404.798938363791 249999948.500206410885 1 60070.847273775 2023-05-06T20:20:04.454190+00:00 13494567.713991599157 236505380.786671459675 249999948.500663071871 1 60070.847286597 2023-05-06T20:20:05.562025+00:00 13494545.415701035410 236505403.084428876638 249999948.500129908323 1 60070.847298312 2023-05-06T20:20:06.574185+00:00 13494537.220308933407 236505411.279499411583 249999948.499808341265 1 60070.847310313 2023-05-06T20:20:07.611055+00:00 13494536.233622202650 236505412.266357690096 249999948.499979883432 1 60070.847322067 2023-05-06T20:20:08.626599+00:00 13494563.853574998677 236505384.646443963051 249999948.500018954277 1 60070.847332118 2023-05-06T20:20:09.494965+00:00 13494537.451187040657 236505411.048916608095 249999948.500103652477 1 60070.847343619 2023-05-06T20:20:10.488682+00:00 13494495.123974312097 236505453.375833183527 249999948.499807506800 1 60070.847355498 2023-05-06T20:20:11.514981+00:00 13494558.351180063561 236505390.148068815470 249999948.499248892069 1 60070.847366970 2023-05-06T20:20:12.506219+00:00 13494477.370601704344 236505471.128895968199 249999948.499497681856 1 60070.847379359 2023-05-06T20:20:13.576655+00:00 13494561.012688411400 236505387.486807942390 249999948.499496340752 1 60070.847389763 2023-05-06T20:20:14.475509+00:00 13494556.863660154864 236505391.636412262917 249999948.500072419643 1 60070.847400781 2023-05-06T20:20:15.427507+00:00 13494507.640184052289 236505440.860119819641 249999948.500303864479 1 60070.847414092 2023-05-06T20:20:16.577570+00:00 13494590.020608173683 236505358.479585975409 249999948.500194162130 1 60070.847424391 2023-05-06T20:20:17.467414+00:00 13494524.056603882462 236505424.443110316992 249999948.499714195728 1 60070.847437043 2023-05-06T20:20:18.560520+00:00 13494519.027836872265 236505429.472156405449 249999948.499993264675 1 60070.847449373 2023-05-06T20:20:19.625762+00:00 13494500.909332504496 236505447.590628623962 249999948.499961137772 1 60070.847460297 2023-05-06T20:20:20.569695+00:00 13494527.519774679095 236505420.979560166597 249999948.499334841967 1 60070.847470990 2023-05-06T20:20:21.493540+00:00 13494538.680388161913 236505409.819940328598 249999948.500328481197 1 60070.847482564 2023-05-06T20:20:22.493545+00:00 13494528.793467683718 236505419.706004947424 249999948.499472618103 1 60070.847494498 2023-05-06T20:20:23.524662+00:00 13494524.340433549136 236505424.160006105900 249999948.500439643860 1 60070.847506016 2023-05-06T20:20:24.519789+00:00 13494582.461543638259 236505366.038776427507 249999948.500320076942 1 60070.847517093 2023-05-06T20:20:25.476857+00:00 13494552.531091533601 236505395.969147324562 249999948.500238865614 1 60070.847527983 2023-05-06T20:20:26.417726+00:00 13494551.950599703938 236505396.548810124397 249999948.499409824610 1 60070.847540809 2023-05-06T20:20:27.525920+00:00 13494523.257902186364 236505425.242360532284 249999948.500262707472 1 60070.847552101 2023-05-06T20:20:28.501514+00:00 13494548.733255665749 236505399.766897857189 249999948.500153511763 1 60070.847562661 2023-05-06T20:20:29.413967+00:00 13494510.082559235394 236505438.417337775230 249999948.499897003174 1 60070.847574749 2023-05-06T20:20:30.458360+00:00 13494522.704195659608 236505425.795601099730 249999948.499796748161 1 60070.847586412 2023-05-06T20:20:31.465965+00:00 13494530.914457239211 236505417.584848731756 249999948.499305963516 1 60070.847597451 2023-05-06T20:20:32.419775+00:00 13494486.115713095292 236505462.383980929852 249999948.499694019556 1 60070.847609174 2023-05-06T20:20:33.432576+00:00 13494515.982121497393 236505432.518121212721 249999948.500242710114 1 60070.847622121 2023-05-06T20:20:34.551227+00:00 13494581.131632821634 236505367.368393838406 249999948.500026673079 1 60070.847633502 2023-05-06T20:20:35.534517+00:00 13494497.227780627087 236505451.272570163012 249999948.500350803137 1 60070.847645779 2023-05-06T20:20:36.595335+00:00 13494490.445095848292 236505458.054873973131 249999948.499969810247 1 60070.847655991 2023-05-06T20:20:37.477647+00:00 13494534.595199860632 236505413.904430985451 249999948.499630838633 1 60070.847667656 2023-05-06T20:20:38.485476+00:00 13494504.663787553087 236505443.835982263088 249999948.499769806862 1 60070.847679099 2023-05-06T20:20:39.474176+00:00 13494509.366620069370 236505439.133002489805 249999948.499622553587 1 60070.847690741 2023-05-06T20:20:40.480033+00:00 13494615.593162948266 236505332.906466156244 249999948.499629110098 1 60070.847702478 2023-05-06T20:20:41.494083+00:00 13494490.531531622633 236505457.968774944544 249999948.500306576490 1 60070.847713721 2023-05-06T20:20:42.465516+00:00 13494485.428806290030 236505463.070983946323 249999948.499790251255 1 60070.847724545 2023-05-06T20:20:43.400679+00:00 13494525.672003218904 236505422.827896475792 249999948.499899685383 1 60070.847737832 2023-05-06T20:20:44.548732+00:00 13494588.391702823341 236505360.108125001192 249999948.499827831984 1 60070.847748945 2023-05-06T20:20:45.508900+00:00 13494454.982508080080 236505493.517576813698 249999948.500084906816 1 60070.847759428 2023-05-06T20:20:46.414583+00:00 13494515.980207817629 236505432.520765006542 249999948.500972837210 1 60070.847771489 2023-05-06T20:20:47.456637+00:00 13494524.866104889661 236505423.633559286594 249999948.499664187431 1 60070.847782705 2023-05-06T20:20:48.425712+00:00 13494546.113322962075 236505402.385820269585 249999948.499143242836 1 60070.847794509 2023-05-06T20:20:49.445548+00:00 13494506.752596223727 236505441.748022735119 249999948.500618964434 1 60070.847806531 2023-05-06T20:20:50.484331+00:00 13494546.496768878773 236505402.003255277872 249999948.500024169683 1 60070.847817412 2023-05-06T20:20:51.424412+00:00 13494501.990500789136 236505446.509629964828 249999948.500130742788 1 60070.847829578 2023-05-06T20:20:52.475526+00:00 13494509.033229675144 236505439.466681271791 249999948.499910950661 1 60070.847841942 2023-05-06T20:20:53.543764+00:00 13494570.519352210686 236505377.980939567089 249999948.500291764736 1 60070.847853339 2023-05-06T20:20:54.528475+00:00 13494517.401173999533 236505431.098928749561 249999948.500102758408 1 60070.847863980 2023-05-06T20:20:55.447890+00:00 13494538.917756728828 236505409.581690013409 249999948.499446749687 1 60070.847875278 2023-05-06T20:20:56.424045+00:00 13494474.579246986657 236505473.920865297318 249999948.500112295151 1 60070.847887615 2023-05-06T20:20:57.489929+00:00 13494540.889228176326 236505407.610229015350 249999948.499457180500 1 60070.847898715 2023-05-06T20:20:58.448974+00:00 13494479.774483047426 236505468.725368350744 249999948.499851405621 1 60070.847909973 2023-05-06T20:20:59.421672+00:00 13494499.536054445431 236505448.964092582464 249999948.500147014856 1 60070.847922035 2023-05-06T20:21:00.463835+00:00 13494595.312961934134 236505353.187794119120 249999948.500756055117 1 60070.847934150 2023-05-06T20:21:01.510551+00:00 13494520.641750145704 236505427.858416080475 249999948.500166237354 1 60070.847945886 2023-05-06T20:21:02.524558+00:00 13494498.236417474225 236505450.262833356857 249999948.499250829220 1 60070.847957239 2023-05-06T20:21:03.505491+00:00 13494466.702695859596 236505481.797390997410 249999948.500086843967 1 60070.847969309 2023-05-06T20:21:04.548309+00:00 13494571.413353595883 236505377.086876511574 249999948.500230103731 1 60070.847979403 2023-05-06T20:21:05.420419+00:00 13494544.440470736474 236505404.059744685888 249999948.500215411186 1 60070.847991179 2023-05-06T20:21:06.437858+00:00 13494535.122246224433 236505413.378026723862 249999948.500272959471 1 60070.848002476 2023-05-06T20:21:07.413897+00:00 13494551.951358625665 236505396.548886895180 249999948.500245511532 1 60070.848014117 2023-05-06T20:21:08.419715+00:00 13494490.547111865133 236505457.952774703503 249999948.499886572361 1 60070.848025982 2023-05-06T20:21:09.444884+00:00 13494545.223204307258 236505403.276323884726 249999948.499528199434 1 60070.848037911 2023-05-06T20:21:10.475521+00:00 13494556.048220494762 236505392.452165782452 249999948.500386267900 1 60070.848049293 2023-05-06T20:21:11.458953+00:00 13494552.030993584543 236505396.468828380108 249999948.499821960926 1 60070.848060712 2023-05-06T20:21:12.445521+00:00 13494486.141482703388 236505462.358516812325 249999948.499999523163 1 60070.848073046 2023-05-06T20:21:13.511190+00:00 13494532.810125323012 236505415.689200162888 249999948.499325484037 1 60070.848084582 2023-05-06T20:21:14.507882+00:00 13494505.920658033341 236505442.579310536385 249999948.499968558550 1 60070.848095690 2023-05-06T20:21:15.467657+00:00 13494517.514934953302 236505430.984643697739 249999948.499578654766 1 60070.848107412 2023-05-06T20:21:16.480345+00:00 13494524.134075615555 236505424.366013258696 249999948.500088870525 1 60070.848118953 2023-05-06T20:21:17.477557+00:00 13494479.130705444142 236505469.369412422180 249999948.500117868185 1 60070.848130497 2023-05-06T20:21:18.474928+00:00 13494552.018393943086 236505396.481469184160 249999948.499863117933 1 60070.848142074 2023-05-06T20:21:19.475178+00:00 13494521.747515173629 236505426.752663254738 249999948.500178426504 1 60070.848154372 2023-05-06T20:21:20.537695+00:00 13494488.373407090083 236505460.126308053732 249999948.499715149403 1 60070.848164613 2023-05-06T20:21:21.422601+00:00 13494550.042666794732 236505398.457055598497 249999948.499722391367 1 60070.848175928 2023-05-06T20:21:22.400196+00:00 13494502.322722477838 236505446.177125722170 249999948.499848186970 1 60070.848187581 2023-05-06T20:21:23.406976+00:00 13494521.746599348262 236505426.753114521503 249999948.499713867903 1 60070.848199504 2023-05-06T20:21:24.437172+00:00 13494490.246138302609 236505458.254821330309 249999948.500959634781 1 60070.848211103 2023-05-06T20:21:25.439320+00:00 13494552.963516993448 236505395.536430627108 249999948.499947607517 1 60070.848222836 2023-05-06T20:21:26.453074+00:00 13494539.389969164506 236505409.110230833292 249999948.500200003386 1 60070.848234143 2023-05-06T20:21:27.429912+00:00 13494480.235844388604 236505468.264113575220 249999948.499957978725 1 60070.848245689 2023-05-06T20:21:28.427500+00:00 13494448.614404739812 236505499.885828912258 249999948.500233650208 1 60070.848257552 2023-05-06T20:21:29.452483+00:00 13494568.869123002514 236505379.630489826202 249999948.499612838030 1 60070.848269030 2023-05-06T20:21:30.444147+00:00 13494561.083402156830 236505387.416693568230 249999948.500095725060 1 60070.848280544 2023-05-06T20:21:31.439009+00:00 13494510.559452926740 236505437.940103650093 249999948.499556571245 1 60070.848292056 2023-05-06T20:21:32.433575+00:00 13494522.328295722604 236505426.171194106340 249999948.499489843845 1 60070.848303582 2023-05-06T20:21:33.429486+00:00 13494502.949270395562 236505445.550712049007 249999948.499982446432 1 60070.848315269 2023-05-06T20:21:34.439201+00:00 13494518.279064960778 236505430.220901399851 249999948.499966353178 1 60070.848326824 2023-05-06T20:21:35.437557+00:00 13494506.924596305937 236505441.575395703316 249999948.499992012978 1 60070.848338559 2023-05-06T20:21:36.451519+00:00 13494556.865743033588 236505391.634685635567 249999948.500428676605 1 60070.848350490 2023-05-06T20:21:37.482371+00:00 13494497.935945259407 236505450.564578294754 249999948.500523567200 1 60070.848362272 2023-05-06T20:21:38.500262+00:00 13494540.160361513495 236505408.339573144913 249999948.499934673309 1 60070.848373776 2023-05-06T20:21:39.494241+00:00 13494535.700591040775 236505412.799727559090 249999948.500318586826 1 60070.848385898 2023-05-06T20:21:40.541574+00:00 13494495.911373876035 236505452.589039504528 249999948.500413388014 1 60070.848397010 2023-05-06T20:21:41.501709+00:00 13494521.925972027704 236505426.573898166418 249999948.499870181084 1 60070.848408299 2023-05-06T20:21:42.477069+00:00 13494516.601335296407 236505431.898723095655 249999948.500058382750 1 60070.848419576 2023-05-06T20:21:43.451367+00:00 13494519.481337156147 236505429.018793851137 249999948.500131011009 1 60070.848431760 2023-05-06T20:21:44.504008+00:00 13494536.809208814055 236505411.690942108631 249999948.500150918961 1 60070.848442726 2023-05-06T20:21:45.451562+00:00 13494560.798455707729 236505387.701317429543 249999948.499773144722 1 60070.848454131 2023-05-06T20:21:46.436916+00:00 13494516.648908050731 236505431.850779324770 249999948.499687373638 1 60070.848465709 2023-05-06T20:21:47.437266+00:00 13494487.819628873840 236505460.680670708418 249999948.500299572945 1 60070.848477614 2023-05-06T20:21:48.465805+00:00 13494494.928816499189 236505453.571111887693 249999948.499928385019 1 60070.848488793 2023-05-06T20:21:49.431734+00:00 13494577.405618781224 236505371.093859821558 249999948.499478608370 1 60070.848500462 2023-05-06T20:21:50.439939+00:00 13494527.537675371394 236505420.962142974138 249999948.499818354845 1 60070.848512110 2023-05-06T20:21:51.446305+00:00 13494462.345367971808 236505486.155046015978 249999948.500413984060 1 60070.848523785 2023-05-06T20:21:52.455047+00:00 13494483.559238271788 236505464.940534383059 249999948.499772667885 1 60070.848535634 2023-05-06T20:21:53.478794+00:00 13494485.791386341676 236505462.708231478930 249999948.499617815018 1 60070.848546949 2023-05-06T20:21:54.456431+00:00 13494519.287051558495 236505429.213545680046 249999948.500597238541 1 60070.848558968 2023-05-06T20:21:55.494856+00:00 13494554.633909763768 236505393.865715146065 249999948.499624907970 1 60070.848570048 2023-05-06T20:21:56.452138+00:00 13494535.361583575606 236505413.138759583235 249999948.500343143940 1 60070.848582073 2023-05-06T20:21:57.491096+00:00 13494511.758425477892 236505436.741951107979 249999948.500376582146 1 60070.848593567 2023-05-06T20:21:58.484144+00:00 13494483.473754102364 236505465.025996476412 249999948.499750584364 1 60070.848604846 2023-05-06T20:21:59.458662+00:00 13494589.381966402754 236505359.117752790451 249999948.499719202518 1 60070.848615793 2023-05-06T20:22:00.404464+00:00 13494533.582662850618 236505414.916674077511 249999948.499336928129 1 60070.848630540 2023-05-06T20:22:01.678628+00:00 13494466.236458139494 236505482.263804495335 249999948.500262647867 1 60070.848641739 2023-05-06T20:22:02.646287+00:00 13494574.890951329842 236505373.609342068434 249999948.500293403864 1 60070.848651714 2023-05-06T20:22:03.508088+00:00 13494519.497639149427 236505429.002058267593 249999948.499697417021 1 60070.848664674 2023-05-06T20:22:04.627830+00:00 13494553.651391485706 236505394.847976475954 249999948.499367952347 1 60070.848676156 2023-05-06T20:22:05.619921+00:00 13494481.311795674264 236505467.187867641449 249999948.499663323164 1 60070.848686739 2023-05-06T20:22:06.534216+00:00 13494528.636905316263 236505419.863154888153 249999948.500060200691 1 60070.848697035 2023-05-06T20:22:07.423795+00:00 13494461.779323177412 236505486.720345556736 249999948.499668747187 1 60070.848709691 2023-05-06T20:22:08.517283+00:00 13494541.543928796425 236505406.956063598394 249999948.499992400408 1 60070.848719889 2023-05-06T20:22:09.398396+00:00 13494534.398865390569 236505414.100973814726 249999948.499839216471 1 60070.848733776 2023-05-06T20:22:10.598277+00:00 13494500.404003649950 236505448.095456331968 249999948.499459981918 1 60070.848745748 2023-05-06T20:22:11.632664+00:00 13494524.876672614366 236505423.623195022345 249999948.499867647886 1 60070.848755920 2023-05-06T20:22:12.511503+00:00 13494500.337645081803 236505448.162539005280 249999948.500184088945 1 60070.848766876 2023-05-06T20:22:13.458124+00:00 13494533.511605918407 236505414.988377273083 249999948.499983191490 1 60070.848779266 2023-05-06T20:22:14.528579+00:00 13494469.787441283464 236505478.712403804064 249999948.499845087528 1 60070.848790014 2023-05-06T20:22:15.457205+00:00 13494518.486958518624 236505430.013383537531 249999948.500342071056 1 60070.848801602 2023-05-06T20:22:16.458405+00:00 13494484.088180001825 236505464.412293851376 249999948.500473856926 1 60070.848813400 2023-05-06T20:22:17.477734+00:00 13494549.794611578807 236505398.705428123474 249999948.500039696693 1 60070.848824575 2023-05-06T20:22:18.443231+00:00 13494506.791124723852 236505441.708807349205 249999948.499932080507 1 60070.848836732 2023-05-06T20:22:19.493603+00:00 13494465.142241034657 236505483.357595622540 249999948.499836653471 1 60070.848847846 2023-05-06T20:22:20.453897+00:00 13494537.181597299874 236505411.318354606628 249999948.499951899052 1 60070.848859454 2023-05-06T20:22:21.456799+00:00 13494539.387570466846 236505409.112770736217 249999948.500341206789 1 60070.848870725 2023-05-06T20:22:22.430665+00:00 13494457.179979002103 236505491.319430530071 249999948.499409526587 1 60070.848883662 2023-05-06T20:22:23.548376+00:00 13494614.750309780240 236505333.749330878258 249999948.499640643597 1 60070.848894195 2023-05-06T20:22:24.458423+00:00 13494483.716471949592 236505464.783569216728 249999948.500041157007 1 60070.848905921 2023-05-06T20:22:25.471552+00:00 13494533.351841431111 236505415.147886514664 249999948.499727934599 1 60070.848917617 2023-05-06T20:22:26.482088+00:00 13494509.160671830177 236505439.339508116245 249999948.500179946423 1 60070.848929087 2023-05-06T20:22:27.473071+00:00 13494531.560197895393 236505416.939372599125 249999948.499570488930 1 60070.848940582 2023-05-06T20:22:28.466245+00:00 13494475.220566134900 236505473.279446423054 249999948.500012546778 1 60070.848951966 2023-05-06T20:22:29.449868+00:00 13494516.822933621705 236505431.676657229662 249999948.499590843916 1 60070.848964758 2023-05-06T20:22:30.555130+00:00 13494555.172615863383 236505393.326806545258 249999948.499422401190 1 60070.848975855 2023-05-06T20:22:31.513919+00:00 13494488.128192057833 236505460.371763765812 249999948.499955832958 1 60070.848986668 2023-05-06T20:22:32.448058+00:00 13494519.817314315587 236505428.683499485254 249999948.500813812017 1 60070.848998533 2023-05-06T20:22:33.473256+00:00 13494474.074346302077 236505474.425163269043 249999948.499509572983 1 60070.849009902 2023-05-06T20:22:34.455532+00:00 13494515.855765284970 236505432.644641935825 249999948.500407218933 1 60070.849022400 2023-05-06T20:22:35.535377+00:00 13494471.553190408275 236505476.946359366179 249999948.499549776316 1 60070.849033528 2023-05-06T20:22:36.496838+00:00 13494529.484921758994 236505419.015622615814 249999948.500544369221 1 60070.849045053 2023-05-06T20:22:37.492583+00:00 13494525.030510352924 236505423.469025820494 249999948.499536186457 1 60070.849056123 2023-05-06T20:22:38.449057+00:00 13494533.103230044246 236505415.395679235458 249999948.498909294605 0 60070.849067865 2023-05-06T20:22:39.463527+00:00 13494491.251446509734 236505457.248472303152 249999948.499918818474 1 60070.849080440 2023-05-06T20:22:40.550035+00:00 13494479.706550803035 236505468.793853759766 249999948.500404566526 1 60070.849091332 2023-05-06T20:22:41.491110+00:00 13494466.176205517724 236505482.323931634426 249999948.500137150288 1 60070.849102387 2023-05-06T20:22:42.446222+00:00 13494532.209084261209 236505416.290886640549 249999948.499970912933 1 60070.849114730 2023-05-06T20:22:43.512664+00:00 13494516.378390086815 236505432.121150434017 249999948.499540507793 1 60070.849125285 2023-05-06T20:22:44.424587+00:00 13494526.354663699865 236505422.144748657942 249999948.499412357807 1 60070.849136726 2023-05-06T20:22:45.413118+00:00 13494533.422678623348 236505415.077506333590 249999948.500184953213 1 60070.849148788 2023-05-06T20:22:46.455294+00:00 13494482.541678389534 236505465.958514928818 249999948.500193327665 1 60070.849161478 2023-05-06T20:22:47.551655+00:00 13494479.486033322290 236505469.013582438231 249999948.499615758657 1 60070.849171739 2023-05-06T20:22:48.438215+00:00 13494509.146822737530 236505439.352457165718 249999948.499279916286 1 60070.849184072 2023-05-06T20:22:49.503791+00:00 13494557.560455221683 236505390.939691722393 249999948.500146955252 1 60070.849195409 2023-05-06T20:22:50.483307+00:00 13494507.404439406469 236505441.095329552889 249999948.499768972397 1 60070.849206300 2023-05-06T20:22:51.424356+00:00 13494507.973064301535 236505440.527135878801 249999948.500200182199 1 60070.849218305 2023-05-06T20:22:52.461519+00:00 13494488.222528614104 236505460.277012556791 249999948.499541163445 1 60070.849229740 2023-05-06T20:22:53.449530+00:00 13494489.800436209887 236505458.699681758881 249999948.500117957592 1 60070.849241410 2023-05-06T20:22:54.457835+00:00 13494496.025747571141 236505452.474190115929 249999948.499937683344 1 60070.849252285 2023-05-06T20:22:55.397435+00:00 13494489.913777215406 236505458.586299031973 249999948.500076234341 1 60070.849263916 2023-05-06T20:22:56.402355+00:00 13494527.012280028313 236505421.487722098827 249999948.500002115965 1 60070.849276378 2023-05-06T20:22:57.479081+00:00 13494516.974470868707 236505431.525084316730 249999948.499555170536 1 60070.849287665 2023-05-06T20:22:58.454319+00:00 13494499.502023305744 236505448.998422265053 249999948.500445574522 1 60070.849298657 2023-05-06T20:22:59.403942+00:00 13494558.347855817527 236505390.151894360781 249999948.499750167131 1 60070.849310584 2023-05-06T20:23:00.434461+00:00 13494473.651506409049 236505474.848047107458 249999948.499553501606 1 60070.849325938 2023-05-06T20:23:01.761037+00:00 13494481.389309512451 236505467.110091030598 249999948.499400556087 1 60070.849333923 2023-05-06T20:23:02.450950+00:00 13494546.706261049956 236505401.793505787849 249999948.499766826630 1 60070.849346738 2023-05-06T20:23:03.558213+00:00 13494495.888970224187 236505452.611103475094 249999948.500073701143 1 60070.849357002 2023-05-06T20:23:04.445012+00:00 13494540.969832088798 236505407.529703170061 249999948.499535262585 1 60070.849368552 2023-05-06T20:23:05.442892+00:00 13494469.699979590252 236505478.799821764231 249999948.499801367521 1 60070.849380737 2023-05-06T20:23:06.495673+00:00 13494528.625637168065 236505419.873812794685 249999948.499449968338 1 60070.849391582 2023-05-06T20:23:07.432719+00:00 13494473.850549392402 236505474.649632632732 249999948.500182032585 1 60070.849402912 2023-05-06T20:23:08.411636+00:00 13494490.824423141778 236505457.675184637308 249999948.499607771635 1 60070.849414779 2023-05-06T20:23:09.436911+00:00 13494514.378221414983 236505434.122093886137 249999948.500315308571 1 60070.849426389 2023-05-06T20:23:10.439987+00:00 13494508.008659601212 236505440.490807294846 249999948.499466896057 1 60070.849438032 2023-05-06T20:23:11.445973+00:00 13494493.775644218549 236505454.724319964647 249999948.499964177608 1 60070.849449140 2023-05-06T20:23:12.405717+00:00 13494515.625892093405 236505432.874512344599 249999948.500404447317 1 60070.849460828 2023-05-06T20:23:13.415539+00:00 13494474.868918243796 236505473.631066530943 249999948.499984771013 1 60070.849472465 2023-05-06T20:23:14.420936+00:00 13494524.131587270647 236505424.368878483772 249999948.500465750694 1 60070.849484486 2023-05-06T20:23:15.459558+00:00 13494505.972276965156 236505442.527736932039 249999948.500013887882 1 60070.849495881 2023-05-06T20:23:16.444135+00:00 13494520.049829067662 236505428.450341373682 249999948.500170439482 1 60070.849507982 2023-05-06T20:23:17.489615+00:00 13494538.726657394320 236505409.773373395205 249999948.500030785799 1 60070.849518855 2023-05-06T20:23:18.429031+00:00 13494488.034952720627 236505460.464749425650 249999948.499702155590 1 60070.849530264 2023-05-06T20:23:19.414813+00:00 13494531.588168665767 236505416.911802351475 249999948.499971032143 1 60070.849542062 2023-05-06T20:23:20.434126+00:00 13494493.633658219129 236505454.866143912077 249999948.499802142382 1 60070.849553707 2023-05-06T20:23:21.440246+00:00 13494472.576358892024 236505475.923721969128 249999948.500080853701 1 60070.849565303 2023-05-06T20:23:22.442188+00:00 13494561.307440601289 236505387.192651331425 249999948.500091940165 1 60070.849577115 2023-05-06T20:23:23.462757+00:00 13494499.269142389297 236505449.230423331261 249999948.499565720558 1 60070.849588358 2023-05-06T20:23:24.434160+00:00 13494547.526683166623 236505400.973497271538 249999948.500180423260 1 60070.849600539 2023-05-06T20:23:25.486564+00:00 13494461.151874670759 236505487.347938716412 249999948.499813377857 1 60070.849612265 2023-05-06T20:23:26.499707+00:00 13494502.874830564484 236505445.625232815742 249999948.500063389540 1 60070.849622922 2023-05-06T20:23:27.420504+00:00 13494532.111593347043 236505416.387958079576 249999948.499551415443 1 60070.849634688 2023-05-06T20:23:28.437071+00:00 13494530.280170822516 236505418.219469726086 249999948.499640554190 1 60070.849646268 2023-05-06T20:23:29.437574+00:00 13494529.157627437264 236505419.342594027519 249999948.500221461058 1 60070.849657990 2023-05-06T20:23:30.450292+00:00 13494512.760003058240 236505435.739905953407 249999948.499909013510 1 60070.849669441 2023-05-06T20:23:31.439686+00:00 13494509.686586908996 236505438.813126146793 249999948.499713063240 1 60070.849680448 2023-05-06T20:23:32.390753+00:00 13494472.829785570502 236505475.670469790697 249999948.500255346298 1 60070.849693166 2023-05-06T20:23:33.489549+00:00 13494514.582947961986 236505433.916942179203 249999948.499890148640 1 60070.849704297 2023-05-06T20:23:34.451293+00:00 13494582.677025295794 236505365.823206573725 249999948.500231862068 1 60070.849715559 2023-05-06T20:23:35.424258+00:00 13494485.728948051110 236505462.771279901266 249999948.500227957964 1 60070.849727502 2023-05-06T20:23:36.456182+00:00 13494529.285649301484 236505419.214536607265 249999948.500185906887 1 60070.849738990 2023-05-06T20:23:37.448772+00:00 13494507.007160209119 236505441.492752492428 249999948.499912708998 1 60070.849750726 2023-05-06T20:23:38.462670+00:00 13494487.415617564693 236505461.084466636181 249999948.500084191561 1 60070.849761808 2023-05-06T20:23:39.420241+00:00 13494532.185012880713 236505416.314799338579 249999948.499812215567 1 60070.849773906 2023-05-06T20:23:40.465481+00:00 13494469.878577377647 236505478.621103554964 249999948.499680936337 1 60070.849784924 2023-05-06T20:23:41.417429+00:00 13494525.234333423898 236505423.265449434519 249999948.499782860279 1 60070.849796696 2023-05-06T20:23:42.434505+00:00 13494484.287564035505 236505464.211880207062 249999948.499444246292 1 60070.849808683 2023-05-06T20:23:43.470238+00:00 13494514.933204552159 236505433.567301958799 249999948.500506520271 1 60070.849820397 2023-05-06T20:23:44.482333+00:00 13494497.503463707864 236505450.996366560459 249999948.499830275774 1 60070.849831960 2023-05-06T20:23:45.481303+00:00 13494520.511475767940 236505427.988180428743 249999948.499656200409 1 60070.849843040 2023-05-06T20:23:46.438690+00:00 13494530.320175603032 236505418.179960936308 249999948.500136554241 1 60070.849855186 2023-05-06T20:23:47.488062+00:00 13494493.088230630383 236505455.411639243364 249999948.499869883060 1 60070.849866488 2023-05-06T20:23:48.464563+00:00 13494550.413046140224 236505398.086720228195 249999948.499766379595 1 60070.849877905 2023-05-06T20:23:49.451002+00:00 13494527.558043781668 236505420.941498458385 249999948.499542236328 1 60070.849889562 2023-05-06T20:23:50.458162+00:00 13494508.369859088212 236505440.129490673542 249999948.499349772930 1 60070.849900813 2023-05-06T20:23:51.430271+00:00 13494466.013239318505 236505482.486854135990 249999948.500093460083 1 60070.849913143 2023-05-06T20:23:52.495547+00:00 13494475.092208161950 236505473.407851368189 249999948.500059545040 1 60070.849923634 2023-05-06T20:23:53.402016+00:00 13494548.506931051612 236505399.992955356836 249999948.499886393547 1 60070.849935353 2023-05-06T20:23:54.414471+00:00 13494464.262046216056 236505484.237872123718 249999948.499918341637 1 60070.849947898 2023-05-06T20:23:55.498409+00:00 13494537.815088054165 236505410.684831142426 249999948.499919205904 1 60070.849959373 2023-05-06T20:23:56.489817+00:00 13494471.266776761040 236505477.233227849007 249999948.500004619360 1 60070.849969855 2023-05-06T20:23:57.395485+00:00 13494503.765601014718 236505444.734478324652 249999948.500079333782 1 60070.849982240 2023-05-06T20:23:58.465550+00:00 13494518.288156298921 236505430.211791634560 249999948.499947935343 1 60070.849993663 2023-05-06T20:23:59.452479+00:00 13494504.323490586132 236505444.176318824291 249999948.499809414148 1 60070.850005351 2023-05-06T20:24:00.462340+00:00 13494515.974168762565 236505432.525483250618 249999948.499652028084 1 60070.850018591 2023-05-06T20:24:01.606265+00:00 13494448.794940052554 236505499.705307751894 249999948.500247806311 1 60070.850030753 2023-05-06T20:24:02.657041+00:00 13494486.853876695037 236505461.645540237427 249999948.499416947365 1 60070.850042980 2023-05-06T20:24:03.713507+00:00 13494522.242089869455 236505426.257649660110 249999948.499739527702 1 60070.850052516 2023-05-06T20:24:04.537362+00:00 13494498.792861452326 236505449.707311719656 249999948.500173181295 1 60070.850064774 2023-05-06T20:24:05.596456+00:00 13494496.938367644325 236505451.561478555202 249999948.499846190214 1 60070.850075337 2023-05-06T20:24:06.509073+00:00 13494504.389128698036 236505444.110336273909 249999948.499464958906 1 60070.850086591 2023-05-06T20:24:07.481502+00:00 13494567.028176965192 236505381.471784770489 249999948.499961733818 1 60070.850098589 2023-05-06T20:24:08.518114+00:00 13494464.636108661070 236505483.863902986050 249999948.500011652708 1 60070.850110433 2023-05-06T20:24:09.541440+00:00 13494519.601500473917 236505428.898692041636 249999948.500192523003 1 60070.850120519 2023-05-06T20:24:10.412827+00:00 13494467.063958153129 236505481.435910433531 249999948.499868571758 1 60070.850132432 2023-05-06T20:24:11.442102+00:00 13494493.153240296990 236505455.347073137760 249999948.500313431025 1 60070.850143929 2023-05-06T20:24:12.435512+00:00 13494498.893993537873 236505449.605939686298 249999948.499933212996 1 60070.850156277 2023-05-06T20:24:13.502375+00:00 13494470.597338197753 236505477.902534544468 249999948.499872744083 1 60070.850167088 2023-05-06T20:24:14.436417+00:00 13494493.458451064304 236505455.041649997234 249999948.500101059675 1 60070.850178402 2023-05-06T20:24:15.413931+00:00 13494417.987797470763 236505530.512029707432 249999948.499827176332 1 60070.850192043 2023-05-06T20:24:16.592496+00:00 13494512.595974814147 236505435.903778016567 249999948.499752819538 1 60070.850202021 2023-05-06T20:24:17.454648+00:00 13494438.119422744960 236505510.380634844303 249999948.500057578087 1 60070.850213314 2023-05-06T20:24:18.430347+00:00 13494520.450053343549 236505428.049767881632 249999948.499821215868 1 60070.850224885 2023-05-06T20:24:19.430036+00:00 13494450.769067794085 236505497.730817675591 249999948.499885469675 1 60070.850236460 2023-05-06T20:24:20.430102+00:00 13494482.772557362914 236505465.727163583040 249999948.499720931053 1 60070.850249617 2023-05-06T20:24:21.566937+00:00 13494547.059928528965 236505401.439960360527 249999948.499888896942 1 60070.850259913 2023-05-06T20:24:22.456456+00:00 13494486.557588236406 236505461.941938430071 249999948.499526679516 1 60070.850271972 2023-05-06T20:24:23.498347+00:00 13494543.816565437242 236505404.683987915516 249999948.500553339720 1 60070.850283040 2023-05-06T20:24:24.454625+00:00 13494488.672142537311 236505459.828404307365 249999948.500546842813 1 60070.850294420 2023-05-06T20:24:25.437834+00:00 13494475.485481107607 236505473.014784425497 249999948.500265538692 1 60070.850306107 2023-05-06T20:24:26.447634+00:00 13494550.734965745360 236505397.764671087265 249999948.499636828899 1 60070.850317987 2023-05-06T20:24:27.474032+00:00 13494544.563570551574 236505403.936202466488 249999948.499773025513 1 60070.850329354 2023-05-06T20:24:28.456203+00:00 13494512.095225987956 236505436.404602289200 249999948.499828279018 1 60070.850340427 2023-05-06T20:24:29.412894+00:00 13494509.326456300914 236505439.173738479614 249999948.500194787979 1 60070.850352848 2023-05-06T20:24:30.486053+00:00 13494471.481706712395 236505477.018316805363 249999948.500023514032 1 60070.850364780 2023-05-06T20:24:31.516996+00:00 13494465.528542449698 236505482.971254914999 249999948.499797374010 1 60070.850375846 2023-05-06T20:24:32.473120+00:00 13494542.015284227207 236505406.485249251127 249999948.500533491373 1 60070.850388129 2023-05-06T20:24:33.534335+00:00 13494457.874622166157 236505490.625699311495 249999948.500321477652 1 60070.850399057 2023-05-06T20:24:34.478527+00:00 13494465.736466109753 236505482.763235628605 249999948.499701738358 1 60070.850412074 2023-05-06T20:24:35.603207+00:00 13494577.089221371338 236505371.411318331957 249999948.500539690256 1 60070.850421977 2023-05-06T20:24:36.458783+00:00 13494421.636607484892 236505526.863193452358 249999948.499800950289 1 60070.850433154 2023-05-06T20:24:37.424511+00:00 13494532.926244588569 236505415.573558509350 249999948.499803096056 1 60070.850446321 2023-05-06T20:24:38.562161+00:00 13494466.934898708016 236505481.565370827913 249999948.500269532204 1 60070.850456975 2023-05-06T20:24:39.482646+00:00 13494525.509311720729 236505422.990048527718 249999948.499360263348 1 60070.850468128 2023-05-06T20:24:40.446286+00:00 13494481.554120186716 236505466.945205807686 249999948.499325990677 1 60070.850479790 2023-05-06T20:24:41.453842+00:00 13494466.971713660285 236505481.528095543385 249999948.499809205532 1 60070.850491093 2023-05-06T20:24:42.430378+00:00 13494468.852517940104 236505479.647406041622 249999948.499923974276 1 60070.850503053 2023-05-06T20:24:43.463768+00:00 13494472.807461524382 236505475.691965818405 249999948.499427348375 1 60070.850514664 2023-05-06T20:24:44.466992+00:00 13494522.391979154199 236505426.108343690634 249999948.500322848558 1 60070.850526033 2023-05-06T20:24:45.449278+00:00 13494520.188609275967 236505428.311168551445 249999948.499777823687 1 60070.850537934 2023-05-06T20:24:46.477546+00:00 13494480.459313273430 236505468.041107267141 249999948.500420540571 1 60070.850548924 2023-05-06T20:24:47.427038+00:00 13494476.739810848609 236505471.760440081358 249999948.500250935555 1 60070.850560586 2023-05-06T20:24:48.434628+00:00 13494473.789439080283 236505474.710281133652 249999948.499720215797 1 60070.850572189 2023-05-06T20:24:49.437104+00:00 13494510.027221094817 236505438.472215771675 249999948.499436855316 1 60070.850584324 2023-05-06T20:24:50.485556+00:00 13494555.419619729742 236505393.080089718103 249999948.499709457159 1 60070.850595195 2023-05-06T20:24:51.424877+00:00 13494543.434842145070 236505405.064469099045 249999948.499311238527 1 60070.850606825 2023-05-06T20:24:52.429721+00:00 13494485.470517598093 236505463.029904037714 249999948.500421643257 1 60070.850618533 2023-05-06T20:24:53.441235+00:00 13494501.793643500656 236505446.707064419985 249999948.500707924366 1 60070.850630228 2023-05-06T20:24:54.451693+00:00 13494483.056661244482 236505465.442716836929 249999948.499378085136 1 60070.850641917 2023-05-06T20:24:55.461562+00:00 13494523.155395599082 236505425.344661802053 249999948.500057399273 1 60070.850653724 2023-05-06T20:24:56.481742+00:00 13494485.530220577493 236505462.969871729612 249999948.500092297792 1 60070.850664536 2023-05-06T20:24:57.415934+00:00 13494504.431516893208 236505444.068333953619 249999948.499850839376 1 60070.850676722 2023-05-06T20:24:58.468768+00:00 13494512.136898934841 236505436.363104164600 249999948.500003099442 1 60070.850688455 2023-05-06T20:24:59.482501+00:00 13494435.803222069517 236505512.696805268526 249999948.500027328730 1 60070.850700041 2023-05-06T20:25:00.483558+00:00 13494484.393519081175 236505464.106598883867 249999948.500117957592 1 60070.850713237 2023-05-06T20:25:01.623668+00:00 13494538.305070051923 236505410.194964796305 249999948.500034838915 1 60070.850725257 2023-05-06T20:25:02.662208+00:00 13494471.961053125560 236505476.539208680391 249999948.500261813402 1 60070.850735876 2023-05-06T20:25:03.579710+00:00 13494490.963004378602 236505457.537263363600 249999948.500267744064 1 60070.850747083 2023-05-06T20:25:04.547952+00:00 13494485.067715410143 236505463.431992828846 249999948.499708235264 1 60070.850757485 2023-05-06T20:25:05.446691+00:00 13494510.194310735911 236505438.305877864361 249999948.500188589096 1 60070.850769561 2023-05-06T20:25:06.490102+00:00 13494450.413020465523 236505498.086669653654 249999948.499690115452 1 60070.850781050 2023-05-06T20:25:07.482709+00:00 13494467.946255799383 236505480.554057866335 249999948.500313669443 1 60070.850793449 2023-05-06T20:25:08.553957+00:00 13494545.448335390538 236505403.052070975304 249999948.500406354666 1 60070.850804276 2023-05-06T20:25:09.489456+00:00 13494430.069630969316 236505518.430241703987 249999948.499872684479 1 60070.850816034 2023-05-06T20:25:10.505355+00:00 13494517.910254959017 236505430.589949786663 249999948.500204741955 1 60070.850827256 2023-05-06T20:25:11.474905+00:00 13494515.546071277931 236505432.953801393509 249999948.499872684479 1 60070.850839213 2023-05-06T20:25:12.508046+00:00 13494485.443219894543 236505463.057161837816 249999948.500381737947 1 60070.850850098 2023-05-06T20:25:13.448482+00:00 13494500.664292275906 236505447.835988819599 249999948.500281095505 1 60070.850861807 2023-05-06T20:25:14.460124+00:00 13494465.530977567658 236505482.969734221697 249999948.500711798668 1 60070.850872993 2023-05-06T20:25:15.426607+00:00 13494524.465991837904 236505424.033472985029 249999948.499464809895 1 60070.850884882 2023-05-06T20:25:16.453842+00:00 13494473.482061097398 236505475.017521440983 249999948.499582529068 1 60070.850896121 2023-05-06T20:25:17.424885+00:00 13494543.205468142405 236505405.294029861689 249999948.499498009682 1 60070.850908028 2023-05-06T20:25:18.453646+00:00 13494505.391730720177 236505443.108148753643 249999948.499879479408 1 60070.850919263 2023-05-06T20:25:19.424256+00:00 13494479.789633108303 236505468.709806561470 249999948.499439656734 1 60070.850930685 2023-05-06T20:25:20.411182+00:00 13494490.083207007498 236505458.415974020958 249999948.499181032181 1 60070.850942809 2023-05-06T20:25:21.458655+00:00 13494467.590177165344 236505480.909927815199 249999948.500104993582 1 60070.850954491 2023-05-06T20:25:22.468052+00:00 13494496.385290428996 236505452.115016222000 249999948.500306665897 1 60070.850965206 2023-05-06T20:25:23.393755+00:00 13494501.735986690968 236505446.764033526182 249999948.500020205975 1 60070.850977477 2023-05-06T20:25:24.453996+00:00 13494468.169920604676 236505480.330289900303 249999948.500210493803 1 60070.850988919 2023-05-06T20:25:25.442628+00:00 13494501.772041833028 236505446.728075802326 249999948.500117629766 1 60070.851000372 2023-05-06T20:25:26.432133+00:00 13494503.785257374868 236505444.714518934488 249999948.499776303768 1 60070.851012043 2023-05-06T20:25:27.440530+00:00 13494479.657890915871 236505468.842209190130 249999948.500100106001 1 60070.851023636 2023-05-06T20:25:28.442159+00:00 13494507.374703027308 236505441.125007897615 249999948.499710917473 1 60070.851035055 2023-05-06T20:25:29.428786+00:00 13494508.724074186757 236505439.776056975126 249999948.500131160021 1 60070.851047105 2023-05-06T20:25:30.469853+00:00 13494442.459332749248 236505506.040195494890 249999948.499528229237 1 60070.851059025 2023-05-06T20:25:31.499723+00:00 13494458.940047090873 236505489.559704989195 249999948.499752074480 1 60070.851070202 2023-05-06T20:25:32.465502+00:00 13494485.282404256985 236505463.217440634966 249999948.499844878912 1 60070.851081769 2023-05-06T20:25:33.464829+00:00 13494522.831718698144 236505425.668201327324 249999948.499920010567 1 60070.851092872 2023-05-06T20:25:34.424153+00:00 13494518.056887878105 236505430.442929267883 249999948.499817132950 1 60070.851104571 2023-05-06T20:25:35.434986+00:00 13494489.944935880601 236505458.554920464754 249999948.499856352806 1 60070.851116159 2023-05-06T20:25:36.436122+00:00 13494423.774107981473 236505524.725738167763 249999948.499846160412 1 60070.851128188 2023-05-06T20:25:37.475419+00:00 13494451.330844474956 236505497.168831884861 249999948.499676346779 1 60070.851138993 2023-05-06T20:25:38.408968+00:00 13494516.689564391971 236505431.810671478510 249999948.500235855579 1 60070.851151305 2023-05-06T20:25:39.472719+00:00 13494520.372434340417 236505428.127766132355 249999948.500200480223 1 60070.851163241 2023-05-06T20:25:40.503977+00:00 13494473.964045232162 236505474.536277920008 249999948.500323146582 1 60070.851174780 2023-05-06T20:25:41.501029+00:00 13494518.903793919832 236505429.596041917801 249999948.499835848808 1 60070.851185773 2023-05-06T20:25:42.450809+00:00 13494494.976433621719 236505453.524120330811 249999948.500553965569 1 60070.851197394 2023-05-06T20:25:43.454794+00:00 13494523.985467093065 236505424.514544457197 249999948.500011563301 1 60070.851208773 2023-05-06T20:25:44.438021+00:00 13494443.845935931429 236505504.654765069485 249999948.500701010227 1 60070.851221046 2023-05-06T20:25:45.498366+00:00 13494519.528938755393 236505428.970747351646 249999948.499686121941 1 60070.851231740 2023-05-06T20:25:46.422330+00:00 13494475.589879078791 236505472.909305900335 249999948.499184966087 1 60070.851243295 2023-05-06T20:25:47.420710+00:00 13494485.150915313512 236505463.348896980286 249999948.499812304974 1 60070.851255275 2023-05-06T20:25:48.455794+00:00 13494521.767515115440 236505426.732549339533 249999948.500064462423 1 60070.851267433 2023-05-06T20:25:49.506244+00:00 13494494.021491734311 236505454.478839725256 249999948.500331461430 1 60070.851278635 2023-05-06T20:25:50.474095+00:00 13494493.826574334875 236505454.672884404659 249999948.499458730221 1 60070.851290198 2023-05-06T20:25:51.473109+00:00 13494480.412138469517 236505468.087815105915 249999948.499953567982 1 60070.851301949 2023-05-06T20:25:52.488365+00:00 13494493.203879896551 236505455.295953512192 249999948.499833405018 1 60070.851312961 2023-05-06T20:25:53.439881+00:00 13494496.151332698762 236505452.349038004875 249999948.500370711088 1 60070.851324666 2023-05-06T20:25:54.451115+00:00 13494500.351151773706 236505448.148866027594 249999948.500017791986 1 60070.851335898 2023-05-06T20:25:55.421546+00:00 13494544.369447825477 236505404.130371183157 249999948.499819010496 1 60070.851347671 2023-05-06T20:25:56.438740+00:00 13494491.915599366650 236505456.584561616182 249999948.500160992146 1 60070.851359283 2023-05-06T20:25:57.442045+00:00 13494502.407686682418 236505446.092778712511 249999948.500465393066 1 60070.851370983 2023-05-06T20:25:58.452904+00:00 13494476.186450103298 236505472.313145995140 249999948.499596089125 1 60070.851382499 2023-05-06T20:25:59.447872+00:00 13494544.606910856441 236505403.893030762672 249999948.499941617250 1 60070.851394306 2023-05-06T20:26:00.468080+00:00 13494504.530905764550 236505443.969456791878 249999948.500362545252 1 60070.851405677 2023-05-06T20:26:01.450543+00:00 13494449.733223950490 236505498.765885651112 249999948.499109596014 1 60070.851418028 2023-05-06T20:26:02.517611+00:00 13494497.410246402025 236505451.089569866657 249999948.499816268682 1 60070.851431372 2023-05-06T20:26:03.670543+00:00 13494461.865918660536 236505486.634044021368 249999948.499962687492 1 60070.851441195 2023-05-06T20:26:04.519285+00:00 13494495.633756238967 236505452.866299897432 249999948.500056147575 1 60070.851453917 2023-05-06T20:26:05.618434+00:00 13494519.110161993653 236505429.389449238777 249999948.499611228704 1 60070.851464370 2023-05-06T20:26:06.521615+00:00 13494446.715241018683 236505501.784610748291 249999948.499851763248 1 60070.851475928 2023-05-06T20:26:07.520232+00:00 13494569.645560828969 236505378.854351997375 249999948.499912828207 1 60070.851488396 2023-05-06T20:26:08.597407+00:00 13494444.927546588704 236505503.572989255190 249999948.500535845757 1 60070.851499657 2023-05-06T20:26:09.570385+00:00 13494462.937829408795 236505485.561888605356 249999948.499718010426 1 60070.851510176 2023-05-06T20:26:10.479215+00:00 13494466.037977466360 236505482.462737232447 249999948.500714689493 1 60070.851522274 2023-05-06T20:26:11.524475+00:00 13494479.874251825735 236505468.626066178083 249999948.500317990780 1 60070.851534122 2023-05-06T20:26:12.548110+00:00 13494496.999592106789 236505451.500091910362 249999948.499684005976 1 60070.851545944 2023-05-06T20:26:13.569564+00:00 13494467.416465817019 236505481.083358347416 249999948.499824166298 1 60070.851556822 2023-05-06T20:26:14.509437+00:00 13494517.382731815800 236505431.117034703493 249999948.499766528606 1 60070.851567254 2023-05-06T20:26:15.410771+00:00 13494484.002510249615 236505464.497610598803 249999948.500120848417 1 60070.851579878 2023-05-06T20:26:16.501403+00:00 13494516.854485802352 236505431.645181655884 249999948.499667465687 1 60070.851590279 2023-05-06T20:26:17.400149+00:00 13494471.547303326428 236505476.952717304230 249999948.500020623207 1 60070.851602242 2023-05-06T20:26:18.433741+00:00 13494513.908279845491 236505434.591712117195 249999948.499991953373 1 60070.851614292 2023-05-06T20:26:19.474858+00:00 13494463.667091235518 236505484.832746088505 249999948.499837338924 1 60070.851626582 2023-05-06T20:26:20.536701+00:00 13494490.286073112860 236505458.213561922312 249999948.499635040760 1 60070.851637998 2023-05-06T20:26:21.523023+00:00 13494487.925095278770 236505460.574759036303 249999948.499854326248 1 60070.851649901 2023-05-06T20:26:22.551426+00:00 13494507.537632796913 236505440.962499469519 249999948.500132262707 1 60070.851660307 2023-05-06T20:26:23.450471+00:00 13494497.513400888070 236505450.986938744783 249999948.500339627266 1 60070.851673323 2023-05-06T20:26:24.575110+00:00 13494469.155069204047 236505479.344516843557 249999948.499586045742 1 60070.851683754 2023-05-06T20:26:25.476366+00:00 13494479.011304298416 236505469.488605618477 249999948.499909907579 1 60070.851696325 2023-05-06T20:26:26.562459+00:00 13494492.922824854031 236505455.577386528254 249999948.500211387873 1 60070.851706772 2023-05-06T20:26:27.465129+00:00 13494454.576938282698 236505493.922669053078 249999948.499607324600 1 60070.851717756 2023-05-06T20:26:28.414124+00:00 13494446.568289071321 236505501.931630671024 249999948.499919742346 1 60070.851731174 2023-05-06T20:26:29.573391+00:00 13494512.962969163433 236505435.537403702736 249999948.500372856855 1 60070.851741896 2023-05-06T20:26:30.499789+00:00 13494513.423997955397 236505435.076427429914 249999948.500425398350 1 60070.851753133 2023-05-06T20:26:31.470675+00:00 13494474.058890694752 236505474.440832734108 249999948.499723434448 1 60070.851766228 2023-05-06T20:26:32.602089+00:00 13494458.385375954211 236505490.114545226097 249999948.499921172857 1 60070.851776083 2023-05-06T20:26:33.453552+00:00 13494473.448479136452 236505475.051748603582 249999948.500227749348 1 60070.851787997 2023-05-06T20:26:34.482965+00:00 13494483.391453869641 236505465.108852714300 249999948.500306576490 1 60070.851799818 2023-05-06T20:26:35.504238+00:00 13494476.655645662919 236505471.844710677862 249999948.500356346369 1 60070.851811988 2023-05-06T20:26:36.555804+00:00 13494502.720428917557 236505445.779897540808 249999948.500326454639 1 60070.851823192 2023-05-06T20:26:37.523814+00:00 13494506.742377880961 236505441.756861776114 249999948.499239653349 1 60070.851834247 2023-05-06T20:26:38.478938+00:00 13494532.026048338041 236505416.474153608084 249999948.500201940536 1 60070.851847149 2023-05-06T20:26:39.593722+00:00 13494514.616524666548 236505433.883562326431 249999948.500086992979 1 60070.851858206 2023-05-06T20:26:40.548995+00:00 13494467.414878103882 236505481.085301488638 249999948.500179588795 1 60070.851869293 2023-05-06T20:26:41.506941+00:00 13494469.341781932861 236505479.158115267754 249999948.499897211790 1 60070.851880276 2023-05-06T20:26:42.455853+00:00 13494512.451054008678 236505436.048926115036 249999948.499980121851 1 60070.851892474 2023-05-06T20:26:43.509771+00:00 13494510.738538732752 236505437.761532336473 249999948.500071078539 1 60070.851903539 2023-05-06T20:26:44.465789+00:00 13494464.869028402492 236505483.631259411573 249999948.500287801027 1 60070.851914569 2023-05-06T20:26:45.418791+00:00 13494414.904760673642 236505533.595200419426 249999948.499961078167 1 60070.851926922 2023-05-06T20:26:46.486100+00:00 13494506.220768557861 236505442.279025614262 249999948.499794185162 1 60070.851937599 2023-05-06T20:26:47.408518+00:00 13494433.628519354388 236505514.871210753918 249999948.499730110168 1 60070.851949558 2023-05-06T20:26:48.441759+00:00 13494472.482706563547 236505476.017243862152 249999948.499950438738 1 60070.851961080 2023-05-06T20:26:49.437260+00:00 13494490.085875960067 236505458.413373470306 249999948.499249428511 1 60070.851973738 2023-05-06T20:26:50.530977+00:00 13494492.025313984603 236505456.474838346243 249999948.500152319670 1 60070.851984639 2023-05-06T20:26:51.472833+00:00 13494440.511503053829 236505507.988639026880 249999948.500142067671 1 60070.851996413 2023-05-06T20:26:52.490097+00:00 13494496.878622788936 236505451.621521502733 249999948.500144302845 1 60070.852007163 2023-05-06T20:26:53.418860+00:00 13494530.526661761105 236505417.973042786121 249999948.499704539776 1 60070.852019637 2023-05-06T20:26:54.496642+00:00 13494480.990603765473 236505467.509609818459 249999948.500213593245 1 60070.852030508 2023-05-06T20:26:55.435862+00:00 13494474.095712039620 236505474.404458761215 249999948.500170797110 1 60070.852042070 2023-05-06T20:26:56.434871+00:00 13494461.887134755030 236505486.612958282232 249999948.500093042850 1 60070.852053693 2023-05-06T20:26:57.439073+00:00 13494496.183122118935 236505452.316377133131 249999948.499499261379 1 60070.852065718 2023-05-06T20:26:58.478065+00:00 13494499.041836656630 236505449.457915216684 249999948.499751865864 1 60070.852076852 2023-05-06T20:26:59.440038+00:00 13494426.172666599974 236505522.326872408390 249999948.499539017677 1 60070.852088318 2023-05-06T20:27:00.430663+00:00 13494417.869547355920 236505530.630671441555 249999948.500218808651 1 60070.852100085 2023-05-06T20:27:01.447294+00:00 13494496.717393258587 236505451.782730281353 249999948.500123530626 1 60070.852111777 2023-05-06T20:27:02.457561+00:00 13494495.611965600401 236505452.888200312853 249999948.500165909529 1 60070.852122997 2023-05-06T20:27:03.426924+00:00 13494463.270104445517 236505485.230711668730 249999948.500816106796 1 60070.852135060 2023-05-06T20:27:04.469190+00:00 13494528.915218031034 236505419.584554761648 249999948.499772787094 1 60070.852147103 2023-05-06T20:27:05.509686+00:00 13494490.712227724493 236505457.788121074438 249999948.500348806381 1 60070.852158020 2023-05-06T20:27:06.452930+00:00 13494504.729811314493 236505443.770343184471 249999948.500154495239 1 60070.852170732 2023-05-06T20:27:07.551285+00:00 13494517.676434153691 236505430.823664605618 249999948.500098764896 1 60070.852181209 2023-05-06T20:27:08.456458+00:00 13494525.956492394209 236505422.543945074081 249999948.500437468290 1 60070.852192330 2023-05-06T20:27:09.417302+00:00 13494475.232484124601 236505473.267284423113 249999948.499768555164 1 60070.852204560 2023-05-06T20:27:10.473995+00:00 13494491.801030118018 236505456.699049293995 249999948.500079423189 1 60070.852215781 2023-05-06T20:27:11.443466+00:00 13494432.173201359808 236505516.326267868280 249999948.499469220638 1 60070.852227195 2023-05-06T20:27:12.429608+00:00 13494494.286266628653 236505454.212972640991 249999948.499239265919 1 60070.852238784 2023-05-06T20:27:13.430904+00:00 13494484.363919602707 236505464.135474085808 249999948.499393701553 1 60070.852250388 2023-05-06T20:27:14.433514+00:00 13494462.737459488213 236505485.762730151415 249999948.500189632177 1 60070.852262066 2023-05-06T20:27:15.442528+00:00 13494524.995559789240 236505423.504030674696 249999948.499590456486 1 60070.852274734 2023-05-06T20:27:16.536986+00:00 13494463.640723824501 236505484.858899563551 249999948.499623388052 1 60070.852285371 2023-05-06T20:27:17.456020+00:00 13494475.453539086506 236505473.045790195465 249999948.499329268932 1 60070.852296972 2023-05-06T20:27:18.458332+00:00 13494504.588552184403 236505443.911162585020 249999948.499714761972 1 60070.852309450 2023-05-06T20:27:19.536460+00:00 13494432.219279596582 236505516.280739486217 249999948.500019073486 1 60070.852319742 2023-05-06T20:27:20.425658+00:00 13494482.126990124583 236505466.373235702515 249999948.500225841999 1 60070.852332241 2023-05-06T20:27:21.505650+00:00 13494425.468141289428 236505523.031854271889 249999948.499995559454 1 60070.852343961 2023-05-06T20:27:22.518206+00:00 13494450.308193406090 236505498.191699326038 249999948.499892741442 1 60070.852354740 2023-05-06T20:27:23.449572+00:00 13494504.343812169507 236505444.155800461769 249999948.499612629414 1 60070.852366717 2023-05-06T20:27:24.484363+00:00 13494486.733861371875 236505461.765527725220 249999948.499389111996 1 60070.852378206 2023-05-06T20:27:25.477039+00:00 13494494.073266219348 236505454.426296055317 249999948.499562263489 1 60070.852389741 2023-05-06T20:27:26.473584+00:00 13494508.387062860653 236505440.113095670938 249999948.500158518553 1 60070.852401793 2023-05-06T20:27:27.514969+00:00 13494489.765367757529 236505458.734578847885 249999948.499946594238 1 60070.852412623 2023-05-06T20:27:28.450673+00:00 13494470.678662462160 236505477.821119427681 249999948.499781876802 1 60070.852423991 2023-05-06T20:27:29.432833+00:00 13494530.629163376987 236505417.871179282665 249999948.500342667103 1 60070.852435546 2023-05-06T20:27:30.431200+00:00 13494507.727391904220 236505440.772535234690 249999948.499927133322 1 60070.852447801 2023-05-06T20:27:31.489998+00:00 13494510.306184057146 236505438.193893909454 249999948.500077962875 1 60070.852458874 2023-05-06T20:27:32.446702+00:00 13494506.318013664335 236505442.182020694017 249999948.500034362078 1 60070.852469953 2023-05-06T20:27:33.403973+00:00 13494477.589953316376 236505470.909923702478 249999948.499877005816 1 60070.852481632 2023-05-06T20:27:34.413051+00:00 13494452.227034820244 236505496.273061811924 249999948.500096619129 1 60070.852494307 2023-05-06T20:27:35.508096+00:00 13494547.205405747518 236505401.294597536325 249999948.500003278255 1 60070.852505165 2023-05-06T20:27:36.446294+00:00 13494492.200066415593 236505456.300127387047 249999948.500193804502 1 60070.852516727 2023-05-06T20:27:37.445221+00:00 13494445.938189208508 236505502.561531275511 249999948.499720484018 1 60070.852529107 2023-05-06T20:27:38.514860+00:00 13494437.319735718891 236505511.180031776428 249999948.499767482281 1 60070.852539947 2023-05-06T20:27:39.451400+00:00 13494526.832822754979 236505421.666488379240 249999948.499311149120 1 60070.852551041 2023-05-06T20:27:40.409950+00:00 13494439.799841171131 236505508.699985712767 249999948.499826878309 1 60070.852562691 2023-05-06T20:27:41.416471+00:00 13494510.712505197152 236505437.787631720304 249999948.500136911869 1 60070.852574275 2023-05-06T20:27:42.417390+00:00 13494510.816720500588 236505437.683203339577 249999948.499923825264 1 60070.852586391 2023-05-06T20:27:43.464217+00:00 13494482.096282552928 236505466.404298931360 249999948.500581473112 1 60070.852597236 2023-05-06T20:27:44.401182+00:00 13494459.107807377353 236505489.392180383205 249999948.499987751245 1 60070.852609611 2023-05-06T20:27:45.470364+00:00 13494454.336873784661 236505494.162483632565 249999948.499357402325 1 60070.852621394 2023-05-06T20:27:46.488467+00:00 13494487.661155970767 236505460.838939845562 249999948.500095814466 1 60070.852632959 2023-05-06T20:27:47.487663+00:00 13494493.489334333688 236505455.010213971138 249999948.499548316002 1 60070.852644193 2023-05-06T20:27:48.458266+00:00 13494443.507369430736 236505504.992371320724 249999948.499740749598 1 60070.852655348 2023-05-06T20:27:49.422051+00:00 13494412.006986657158 236505536.492772042751 249999948.499758690596 1 60070.852667791 2023-05-06T20:27:50.497156+00:00 13494526.662812869996 236505421.836922436953 249999948.499735295773 1 60070.852678777 2023-05-06T20:27:51.446293+00:00 13494472.838831590489 236505475.661157369614 249999948.499988973141 1 60070.852690745 2023-05-06T20:27:52.480346+00:00 13494431.114363985136 236505517.385877281427 249999948.500241279602 1 60070.852701751 2023-05-06T20:27:53.431235+00:00 13494508.142530797049 236505440.356899827719 249999948.499430626631 1 60070.852714364 2023-05-06T20:27:54.521058+00:00 13494434.514438662678 236505513.985600948334 249999948.500039607286 1 60070.852725981 2023-05-06T20:27:55.524770+00:00 13494426.684733077884 236505521.815369397402 249999948.500102460384 1 60070.852736948 2023-05-06T20:27:56.472288+00:00 13494488.028002630919 236505460.471187084913 249999948.499189704657 1 60070.852747886 2023-05-06T20:27:57.417378+00:00 13494509.480462197214 236505439.019505739212 249999948.499967932701 1 60070.852759709 2023-05-06T20:27:58.438822+00:00 13494413.499526860192 236505534.999850362539 249999948.499377220869 1 60070.852771615 2023-05-06T20:27:59.467519+00:00 13494450.722089173272 236505497.777810722589 249999948.499899893999 1 60070.852783347 2023-05-06T20:28:00.481215+00:00 13494475.817904695868 236505472.682209253311 249999948.500113964081 1 60070.852794161 2023-05-06T20:28:01.415473+00:00 13494460.332781434059 236505488.167391955853 249999948.500173389912 1 60070.852807750 2023-05-06T20:28:02.589566+00:00 13494495.591549353674 236505452.908458441496 249999948.500007808208 1 60070.852819353 2023-05-06T20:28:03.592113+00:00 13494432.859837824479 236505515.640340864658 249999948.500178694725 1 60070.852830774 2023-05-06T20:28:04.578894+00:00 13494478.079563494772 236505470.420291602612 249999948.499855101109 1 60070.852840932 2023-05-06T20:28:05.456516+00:00 13494509.183269234374 236505439.316557198763 249999948.499826431274 1 60070.852852508 2023-05-06T20:28:06.456708+00:00 13494466.249200170860 236505482.250661194324 249999948.499861359596 1 60070.852864032 2023-05-06T20:28:07.452313+00:00 13494527.568229617551 236505420.932081967592 249999948.500311583281 1 60070.852875561 2023-05-06T20:28:08.448473+00:00 13494429.510134737939 236505518.989239335060 249999948.499374061823 1 60070.852887991 2023-05-06T20:28:09.522421+00:00 13494472.326912224293 236505476.173053383827 249999948.499965608120 1 60070.852898904 2023-05-06T20:28:10.465291+00:00 13494446.043217873201 236505502.457460492849 249999948.500678360462 1 60070.852910508 2023-05-06T20:28:11.467871+00:00 13494477.392056139186 236505471.107449799776 249999948.499505937099 1 60070.852922765 2023-05-06T20:28:12.526860+00:00 13494447.329579917714 236505501.170121252537 249999948.499701172113 1 60070.852934061 2023-05-06T20:28:13.502818+00:00 13494488.670572547242 236505459.828660994768 249999948.499233543873 1 60070.852945354 2023-05-06T20:28:14.478557+00:00 13494565.885414244607 236505382.614128261805 249999948.499542504549 1 60070.852956795 2023-05-06T20:28:15.467101+00:00 13494435.346669891849 236505513.153189510107 249999948.499859392643 1 60070.852968263 2023-05-06T20:28:16.457910+00:00 13494472.567144587636 236505475.933628559113 249999948.500773131847 1 60070.852980548 2023-05-06T20:28:17.519295+00:00 13494493.018667200580 236505455.481783747673 249999948.500450938940 1 60070.852991418 2023-05-06T20:28:18.458543+00:00 13494425.191509502009 236505523.307958841324 249999948.499468356371 1 60070.853002671 2023-05-06T20:28:19.430760+00:00 13494537.021976599470 236505411.478239327669 249999948.500215917826 1 60070.853014976 2023-05-06T20:28:20.493886+00:00 13494501.443628966808 236505447.056591033936 249999948.500220000744 1 60070.853025566 2023-05-06T20:28:21.408880+00:00 13494448.883039887995 236505499.616749465466 249999948.499789357185 1 60070.853037476 2023-05-06T20:28:22.437926+00:00 13494443.462500218302 236505505.037354648113 249999948.499854862690 1 60070.853049130 2023-05-06T20:28:23.444836+00:00 13494454.302863426507 236505494.196859210730 249999948.499722629786 1 60070.853060422 2023-05-06T20:28:24.420404+00:00 13494490.223232449964 236505458.276414811611 249999948.499647259712 1 60070.853072296 2023-05-06T20:28:25.446341+00:00 13494503.555920831859 236505444.943412005901 249999948.499332845211 1 60070.853083513 2023-05-06T20:28:26.415538+00:00 13494467.546462403610 236505480.953168779612 249999948.499631196260 1 60070.853095538 2023-05-06T20:28:27.454527+00:00 13494481.617722898722 236505466.882979452610 249999948.500702351332 1 60070.853106373 2023-05-06T20:28:28.390634+00:00 13494440.104147657752 236505508.395722359419 249999948.499870002270 1 60070.853118818 2023-05-06T20:28:29.465875+00:00 13494551.527052044868 236505396.973144024611 249999948.500196069479 1 60070.853129948 2023-05-06T20:28:30.427572+00:00 13494491.739328308031 236505456.760568171740 249999948.499896466732 1 60070.853141180 2023-05-06T20:28:31.397980+00:00 13494431.345490979031 236505517.153915762901 249999948.499406754971 1 60070.853153070 2023-05-06T20:28:32.425200+00:00 13494519.492931626737 236505429.007070183754 249999948.500001817942 1 60070.853165303 2023-05-06T20:28:33.482157+00:00 13494412.889702787623 236505535.610012471676 249999948.499715268612 1 60070.853175957 2023-05-06T20:28:34.402643+00:00 13494466.758968956769 236505481.740674138069 249999948.499643087387 1 60070.853188595 2023-05-06T20:28:35.494585+00:00 13494472.442463820800 236505476.057543605566 249999948.500007420778 1 60070.853199990 2023-05-06T20:28:36.479172+00:00 13494433.684301195666 236505514.815811216831 249999948.500112414360 1 60070.853210995 2023-05-06T20:28:37.430014+00:00 13494432.912703286856 236505515.587708175182 249999948.500411450863 1 60070.853223499 2023-05-06T20:28:38.510321+00:00 13494481.092528985813 236505467.407328635454 249999948.499857634306 1 60070.853234542 2023-05-06T20:28:39.464437+00:00 13494445.057612029836 236505503.442342758179 249999948.499954789877 1 60070.853246275 2023-05-06T20:28:40.478209+00:00 13494430.532069494948 236505517.967723608017 249999948.499793112278 1 60070.853257111 2023-05-06T20:28:41.414439+00:00 13494476.543469026685 236505471.956581175327 249999948.500050187111 1 60070.853268829 2023-05-06T20:28:42.426814+00:00 13494507.827330879867 236505440.672606170177 249999948.499937057495 1 60070.853280514 2023-05-06T20:28:43.436459+00:00 13494479.908775389194 236505468.591314882040 249999948.500090271235 1 60070.853292434 2023-05-06T20:28:44.466274+00:00 13494461.560991004109 236505486.939319133759 249999948.500310122967 1 60070.853303756 2023-05-06T20:28:45.444517+00:00 13494508.294982489198 236505440.204775810242 249999948.499758303165 1 60070.853314940 2023-05-06T20:28:46.410789+00:00 13494453.168150546029 236505495.331889957190 249999948.500040501356 1 60070.853326740 2023-05-06T20:28:47.430305+00:00 13494475.095520270988 236505473.404089391232 249999948.499609649181 1 60070.853339018 2023-05-06T20:28:48.491148+00:00 13494456.829207971692 236505491.670754730701 249999948.499962687492 1 60070.853349667 2023-05-06T20:28:49.411241+00:00 13494505.684133002535 236505442.815534502268 249999948.499667495489 1 60070.853361925 2023-05-06T20:28:50.470280+00:00 13494466.248192178085 236505482.251856684685 249999948.500048875809 1 60070.853373818 2023-05-06T20:28:51.497859+00:00 13494453.223095139489 236505495.277452945709 249999948.500548094511 1 60070.853384707 2023-05-06T20:28:52.438697+00:00 13494456.208879398182 236505492.290825814009 249999948.499705225229 1 60070.853397126 2023-05-06T20:28:53.511704+00:00 13494442.339639458805 236505506.160353362560 249999948.499992817640 1 60070.853407933 2023-05-06T20:28:54.445462+00:00 13494497.445873523131 236505451.054333597422 249999948.500207126141 1 60070.853420157 2023-05-06T20:28:55.501539+00:00 13494429.411540534347 236505519.088770985603 249999948.500311523676 1 60070.853431380 2023-05-06T20:28:56.471215+00:00 13494476.349600112066 236505472.150355637074 249999948.499955743551 1 60070.853442374 2023-05-06T20:28:57.421098+00:00 13494436.876402037218 236505511.622864067554 249999948.499266117811 1 60070.853454630 2023-05-06T20:28:58.480029+00:00 13494427.655483117327 236505520.844498693943 249999948.499981820583 1 60070.853465597 2023-05-06T20:28:59.427612+00:00 13494470.839568257332 236505477.660620272160 249999948.500188529491 1 60070.853477518 2023-05-06T20:29:00.457546+00:00 13494461.166353441775 236505487.334351718426 249999948.500705152750 1 60070.853488675 2023-05-06T20:29:01.421547+00:00 13494446.767757862806 236505501.731706947088 249999948.499464809895 1 60070.853501328 2023-05-06T20:29:02.514748+00:00 13494448.392686979845 236505500.107951819897 249999948.500638812780 1 60070.853512585 2023-05-06T20:29:03.487382+00:00 13494490.661033738405 236505457.838977366686 249999948.500011116266 1 60070.853523456 2023-05-06T20:29:04.426584+00:00 13494462.063875695691 236505486.436149388552 249999948.500025093555 1 60070.853534807 2023-05-06T20:29:05.407280+00:00 13494474.174724495038 236505474.325307637453 249999948.500032126904 1 60070.853547024 2023-05-06T20:29:06.462821+00:00 13494504.594059830531 236505443.905683279037 249999948.499743103981 1 60070.853557887 2023-05-06T20:29:07.401393+00:00 13494433.175652600825 236505515.324884265661 249999948.500536859035 1 60070.853569949 2023-05-06T20:29:08.443575+00:00 13494500.202608989552 236505448.297920227051 249999948.500529229641 1 60070.853581680 2023-05-06T20:29:09.457185+00:00 13494402.433441773057 236505546.065860986710 249999948.499302744865 1 60070.853593749 2023-05-06T20:29:10.499962+00:00 13494492.280048273504 236505456.219989418983 249999948.500037699938 1 60070.853605031 2023-05-06T20:29:11.474691+00:00 13494469.944008776918 236505478.556465059519 249999948.500473827124 1 60070.853616374 2023-05-06T20:29:12.454713+00:00 13494433.904801512137 236505514.594821304083 249999948.499622821808 1 60070.853628163 2023-05-06T20:29:13.473262+00:00 13494476.279807291925 236505472.219795405865 249999948.499602705240 1 60070.853640218 2023-05-06T20:29:14.514804+00:00 13494444.878508200869 236505503.620424926281 249999948.498933136463 0 60070.853651093 2023-05-06T20:29:15.454470+00:00 13494535.323313010857 236505413.176468342543 249999948.499781340361 1 60070.853662862 2023-05-06T20:29:16.471278+00:00 13494457.693711394444 236505490.806228786707 249999948.499940186739 1 60070.853674840 2023-05-06T20:29:17.506205+00:00 13494393.876217648387 236505554.623905688524 249999948.500123322010 1 60070.853685369 2023-05-06T20:29:18.415887+00:00 13494505.646845145151 236505442.852627336979 249999948.499472469091 1 60070.853698037 2023-05-06T20:29:19.510410+00:00 13494493.821717692539 236505454.678032726049 249999948.499750405550 1 60070.853708798 2023-05-06T20:29:20.440110+00:00 13494461.280237818137 236505487.219479560852 249999948.499717384577 1 60070.853720201 2023-05-06T20:29:21.425390+00:00 13494482.173668587580 236505466.326120764017 249999948.499789357185 1 60070.853732296 2023-05-06T20:29:22.470393+00:00 13494442.119133202359 236505506.380568653345 249999948.499701857567 1 60070.853745387 2023-05-06T20:29:23.601425+00:00 13494516.031860264018 236505432.467913955450 249999948.499774217606 1 60070.853754949 2023-05-06T20:29:24.427569+00:00 13494438.387903794646 236505510.111904025078 249999948.499807834625 1 60070.853767148 2023-05-06T20:29:25.481558+00:00 13494432.043461672962 236505516.455814361572 249999948.499276041985 1 60070.853778583 2023-05-06T20:29:26.469560+00:00 13494475.888402443379 236505472.611241459846 249999948.499643892050 1 60070.853789540 2023-05-06T20:29:27.416291+00:00 13494411.683523518965 236505536.816682517529 249999948.500206023455 1 60070.853802085 2023-05-06T20:29:28.500139+00:00 13494444.821648934856 236505503.678182691336 249999948.499831616879 1 60070.853812651 2023-05-06T20:29:29.413076+00:00 13494473.048492390662 236505475.451824963093 249999948.500317364931 1 60070.853825270 2023-05-06T20:29:30.503313+00:00 13494470.616968898103 236505477.883825629950 249999948.500794529915 1 60070.853835532 2023-05-06T20:29:31.389954+00:00 13494456.500458952039 236505492.000284016132 249999948.500742971897 1 60070.853847791 2023-05-06T20:29:32.449169+00:00 13494457.973298408091 236505490.526331335306 249999948.499629735947 1 60070.853858935 2023-05-06T20:29:33.411988+00:00 13494441.790017185733 236505506.710134088993 249999948.500151276588 1 60070.853870843 2023-05-06T20:29:34.440839+00:00 13494495.840520532802 236505452.659296482801 249999948.499817013741 1 60070.853882694 2023-05-06T20:29:35.464729+00:00 13494446.088920803741 236505502.410440176725 249999948.499360978603 1 60070.853894509 2023-05-06T20:29:36.485569+00:00 13494464.509490482509 236505483.990629553795 249999948.500120043755 1 60070.853906171 2023-05-06T20:29:37.493201+00:00 13494452.091808674857 236505496.407743304968 249999948.499551981688 1 60070.853917842 2023-05-06T20:29:38.501563+00:00 13494504.837804121897 236505443.662363082170 249999948.500167191029 1 60070.853928413 2023-05-06T20:29:39.414897+00:00 13494439.291097702459 236505509.209230601788 249999948.500328302383 1 60070.853939837 2023-05-06T20:29:40.401944+00:00 13494413.851934218779 236505534.648498177528 249999948.500432401896 1 60070.853952934 2023-05-06T20:29:41.533466+00:00 13494450.890390507877 236505497.609685927629 249999948.500076442957 1 60070.853963235 2023-05-06T20:29:42.423515+00:00 13494468.535976648331 236505479.963904112577 249999948.499880760908 1 60070.853975093 2023-05-06T20:29:43.448058+00:00 13494457.033491697162 236505491.466201245785 249999948.499692946672 1 60070.853986990 2023-05-06T20:29:44.475894+00:00 13494499.735374858603 236505448.764080524445 249999948.499455392361 1 60070.853998073 2023-05-06T20:29:45.433524+00:00 13494459.853728437796 236505488.646441400051 249999948.500169843435 1 60070.854009490 2023-05-06T20:29:46.419944+00:00 13494474.994623899460 236505473.504609316587 249999948.499233216047 1 60070.854022350 2023-05-06T20:29:47.531043+00:00 13494445.234598573297 236505503.264919877052 249999948.499518454075 1 60070.854033102 2023-05-06T20:29:48.460013+00:00 13494476.265171805397 236505472.234855920076 249999948.500027716160 1 60070.854044589 2023-05-06T20:29:49.452493+00:00 13494507.152403952554 236505441.347481638193 249999948.499885588884 1 60070.854055623 2023-05-06T20:29:50.405772+00:00 13494515.976655805483 236505432.523087531328 249999948.499743342400 1 60070.854068115 2023-05-06T20:29:51.485158+00:00 13494401.122788924724 236505547.377050131559 249999948.499839067459 1 60070.854079877 2023-05-06T20:29:52.501326+00:00 13494545.991233084351 236505402.508512407541 249999948.499745488167 1 60070.854091045 2023-05-06T20:29:53.466313+00:00 13494442.594157231972 236505505.906080514193 249999948.500237733126 1 60070.854102942 2023-05-06T20:29:54.494221+00:00 13494510.655986340716 236505437.843811571598 249999948.499797910452 1 60070.854113915 2023-05-06T20:29:55.442309+00:00 13494439.610805561766 236505508.889241337776 249999948.500046908855 1 60070.854125541 2023-05-06T20:29:56.446762+00:00 13494489.669663038105 236505458.830248624086 249999948.499911665916 1 60070.854136970 2023-05-06T20:29:57.434205+00:00 13494487.978723807260 236505460.521607309580 249999948.500331103802 1 60070.854148973 2023-05-06T20:29:58.471277+00:00 13494420.058132739738 236505528.441750496626 249999948.499883234501 1 60070.854160619 2023-05-06T20:29:59.477519+00:00 13494437.730208298191 236505510.769750803709 249999948.499959111214 1 60070.854172790 2023-05-06T20:30:00.529057+00:00 13494490.459090633318 236505458.040229469538 249999948.499320089817 1 60070.854187333 2023-05-06T20:30:01.785598+00:00 13494489.170511614531 236505459.329962670803 249999948.500474274158 1 60070.854197127 2023-05-06T20:30:02.631741+00:00 13494472.239130781963 236505476.260634154081 249999948.499764949083 1 60070.854209422 2023-05-06T20:30:03.694025+00:00 13494459.811494182795 236505488.688361972570 249999948.499856144190 1 60070.854219104 2023-05-06T20:30:04.530594+00:00 13494433.760004397482 236505514.739216446877 249999948.499220848083 1 60070.854230815 2023-05-06T20:30:05.542384+00:00 13494461.851690284908 236505486.648142039776 249999948.499832332134 1 60070.854243355 2023-05-06T20:30:06.625887+00:00 13494435.573036393151 236505512.927258044481 249999948.500294446945 1 60070.854252588 2023-05-06T20:30:07.423585+00:00 13494462.981587179005 236505485.518051236868 249999948.499638408422 1 60070.854264781 2023-05-06T20:30:08.477085+00:00 13494472.913100659847 236505475.586767435074 249999948.499868094921 1 60070.854275897 2023-05-06T20:30:09.437537+00:00 13494438.441553857177 236505510.058952271938 249999948.500506132841 1 60070.854288311 2023-05-06T20:30:10.510102+00:00 13494434.711238300428 236505513.788328826427 249999948.499567121267 1 60070.854300527 2023-05-06T20:30:11.565529+00:00 13494524.247098499909 236505424.252968609333 249999948.500067114830 1 60070.854312801 2023-05-06T20:30:12.626026+00:00 13494414.634921947494 236505533.865160644054 249999948.500082582235 1 60070.854322547 2023-05-06T20:30:13.468077+00:00 13494488.070683587343 236505460.429056525230 249999948.499740123749 1 60070.854334997 2023-05-06T20:30:14.543733+00:00 13494467.807403394952 236505480.692157417536 249999948.499560803175 1 60070.854346737 2023-05-06T20:30:15.558110+00:00 13494448.374667450786 236505500.125852137804 249999948.500519573689 1 60070.854357911 2023-05-06T20:30:16.523544+00:00 13494460.322034558281 236505488.178114116192 249999948.500148683786 1 60070.854368577 2023-05-06T20:30:17.445086+00:00 13494456.356048844755 236505492.143455624580 249999948.499504476786 1 60070.854380436 2023-05-06T20:30:18.469660+00:00 13494477.558821896091 236505470.941116362810 249999948.499938249588 1 60070.854393190 2023-05-06T20:30:19.571616+00:00 13494454.188885474578 236505494.310824275017 249999948.499709755182 1 60070.854403123 2023-05-06T20:30:20.429824+00:00 13494515.009000306949 236505433.490844964981 249999948.499845266342 1 60070.854415101 2023-05-06T20:30:21.464690+00:00 13494435.471339378506 236505513.028792679310 249999948.500132054090 1 60070.854427749 2023-05-06T20:30:22.557545+00:00 13494467.248968822882 236505481.251009970903 249999948.499978780746 1 60070.854437497 2023-05-06T20:30:23.399745+00:00 13494477.368692737073 236505471.131402820349 249999948.500095546246 1 60070.854450435 2023-05-06T20:30:24.517564+00:00 13494500.812099823728 236505447.687242299318 249999948.499342113733 1 60070.854462753 2023-05-06T20:30:25.581855+00:00 13494436.966477276757 236505511.533475488424 249999948.499952763319 1 60070.854472933 2023-05-06T20:30:26.461398+00:00 13494435.758522165939 236505512.741557866335 249999948.500080019236 1 60070.854484642 2023-05-06T20:30:27.473061+00:00 13494451.680247537792 236505496.819799751043 249999948.500047296286 1 60070.854497073 2023-05-06T20:30:28.547077+00:00 13494508.482665631920 236505440.017305821180 249999948.499971449375 1 60070.854508512 2023-05-06T20:30:29.535398+00:00 13494429.102233091369 236505519.397896170616 249999948.500129252672 1 60070.854519526 2023-05-06T20:30:30.487083+00:00 13494493.222002936527 236505455.277204006910 249999948.499206930399 1 60070.854530661 2023-05-06T20:30:31.449090+00:00 13494461.888164930046 236505486.611693382263 249999948.499858319759 1 60070.854541836 2023-05-06T20:30:32.414657+00:00 13494489.258514214307 236505459.241492331028 249999948.500006556511 1 60070.854555491 2023-05-06T20:30:33.594435+00:00 13494443.280253799632 236505505.219755947590 249999948.500009745359 1 60070.854566113 2023-05-06T20:30:34.512174+00:00 13494467.079769290984 236505481.419736266136 249999948.499505549669 1 60070.854578313 2023-05-06T20:30:35.566282+00:00 13494501.047137038782 236505447.452444523573 249999948.499581575394 1 60070.854588815 2023-05-06T20:30:36.473671+00:00 13494434.188909837976 236505514.310918658972 249999948.499828487635 1 60070.854600150 2023-05-06T20:30:37.452956+00:00 13494429.688007744029 236505518.812137424946 249999948.500145167112 1 60070.854611767 2023-05-06T20:30:38.456603+00:00 13494444.954623419791 236505503.544978797436 249999948.499602228403 1 60070.854624297 2023-05-06T20:30:39.539293+00:00 13494447.460851896554 236505501.038880914450 249999948.499732822180 1 60070.854634842 2023-05-06T20:30:40.450317+00:00 13494491.390958866104 236505457.109526067972 249999948.500484943390 1 60070.854646093 2023-05-06T20:30:41.422466+00:00 13494469.203729161993 236505479.296387672424 249999948.500116825104 1 60070.854658212 2023-05-06T20:30:42.469532+00:00 13494404.916298897937 236505543.583485275507 249999948.499784171581 1 60070.854669747 2023-05-06T20:30:43.466155+00:00 13494522.486287510023 236505426.013853192329 249999948.500140696764 1 60070.854681552 2023-05-06T20:30:44.486095+00:00 13494453.225022345781 236505495.275344640017 249999948.500366985798 1 60070.854692981 2023-05-06T20:30:45.473549+00:00 13494427.875849571079 236505520.624694049358 249999948.500543624163 1 60070.854704319 2023-05-06T20:30:46.453220+00:00 13494501.071281271055 236505447.428809851408 249999948.500091135502 1 60070.854715641 2023-05-06T20:30:47.431341+00:00 13494430.127969987690 236505518.371707737446 249999948.499677717686 1 60070.854727346 2023-05-06T20:30:48.442639+00:00 13494423.430789405480 236505525.067898660898 249999948.498688071966 0 60070.854739294 2023-05-06T20:30:49.475000+00:00 13494482.933416916057 236505465.566298246384 249999948.499715149403 1 60070.854750200 2023-05-06T20:30:50.417273+00:00 13494518.697861883789 236505429.801976978779 249999948.499838858843 1 60070.854761648 2023-05-06T20:30:51.406412+00:00 13494446.121021440253 236505502.379105985165 249999948.500127434731 1 60070.854773932 2023-05-06T20:30:52.467714+00:00 13494469.185565829277 236505479.314648449421 249999948.500214278698 1 60070.854785475 2023-05-06T20:30:53.465046+00:00 13494462.646099839360 236505485.853216230869 249999948.499316066504 1 60070.854796658 2023-05-06T20:30:54.431288+00:00 13494466.949649544433 236505481.550499111414 249999948.500148653984 1 60070.854808679 2023-05-06T20:30:55.469894+00:00 13494444.928868014365 236505503.570986628532 249999948.499854654074 1 60070.854820998 2023-05-06T20:30:56.534247+00:00 13494397.865962846205 236505550.634059190750 249999948.500022023916 1 60070.854831178 2023-05-06T20:30:57.413783+00:00 13494428.317457033321 236505520.182584106922 249999948.500041127205 1 60070.854843444 2023-05-06T20:30:58.473591+00:00 13494453.706190783530 236505494.793659627438 249999948.499850422144 1 60070.854854812 2023-05-06T20:30:59.455749+00:00 13494425.230551224202 236505523.269333958626 249999948.499885171652 1 60070.854866554 2023-05-06T20:31:00.470320+00:00 13494456.008469993249 236505492.491364330053 249999948.499834328890 1 60070.854880358 2023-05-06T20:31:01.662893+00:00 13494449.857628839090 236505498.642556339502 249999948.500185191631 1 60070.854890972 2023-05-06T20:31:02.580023+00:00 13494471.119263337925 236505477.380715042353 249999948.499978393316 1 60070.854901792 2023-05-06T20:31:03.514796+00:00 13494412.859133260325 236505535.640613734722 249999948.499747008085 1 60070.854912556 2023-05-06T20:31:04.444851+00:00 13494466.446414757520 236505482.053604424000 249999948.500019192696 1 60070.854924929 2023-05-06T20:31:05.513879+00:00 13494464.813739826903 236505483.686118870974 249999948.499858707190 1 60070.854936250 2023-05-06T20:31:06.491959+00:00 13494485.434248998761 236505463.066222190857 249999948.500471174717 1 60070.854947126 2023-05-06T20:31:07.431707+00:00 13494419.610357519239 236505528.889593452215 249999948.499950975180 1 60070.854959141 2023-05-06T20:31:08.469727+00:00 13494469.336194429547 236505479.163605958223 249999948.499800384045 1 60070.854971036 2023-05-06T20:31:09.497535+00:00 13494466.790558654815 236505481.708947986364 249999948.499506652355 1 60070.854982591 2023-05-06T20:31:10.495842+00:00 13494431.761962166056 236505516.738193809986 249999948.500155985355 1 60070.854993897 2023-05-06T20:31:11.472685+00:00 13494492.805087711662 236505455.695234835148 249999948.500322550535 1 60070.855005296 2023-05-06T20:31:12.457555+00:00 13494434.381019249558 236505514.119151085615 249999948.500170350075 1 60070.855016647 2023-05-06T20:31:13.438290+00:00 13494505.879711825401 236505442.620192319155 249999948.499904155731 1 60070.855029238 2023-05-06T20:31:14.526167+00:00 13494450.524965528399 236505497.974782139063 249999948.499747663736 1 60070.855040014 2023-05-06T20:31:15.457170+00:00 13494473.169886035845 236505475.329910337925 249999948.499796360731 1 60070.855050958 2023-05-06T20:31:16.402732+00:00 13494417.766585441306 236505530.733791172504 249999948.500376611948 1 60070.855062707 2023-05-06T20:31:17.417935+00:00 13494432.446586826816 236505516.053471684456 249999948.500058501959 1 60070.855074476 2023-05-06T20:31:18.434713+00:00 13494456.309688663110 236505492.190327614546 249999948.500016272068 1 60070.855086247 2023-05-06T20:31:19.451801+00:00 13494515.967406302691 236505432.532529056072 249999948.499935358763 1 60070.855097823 2023-05-06T20:31:20.451908+00:00 13494458.692402174696 236505489.806713044643 249999948.499115228653 1 60070.855109508 2023-05-06T20:31:21.461486+00:00 13494453.507509423420 236505494.991634845734 249999948.499144256115 1 60070.855120701 2023-05-06T20:31:22.428576+00:00 13494474.786424687132 236505473.713060915470 249999948.499485611916 1 60070.855132394 2023-05-06T20:31:23.438822+00:00 13494431.831725688651 236505516.667444527149 249999948.499170213938 1 60070.855144337 2023-05-06T20:31:24.470744+00:00 13494470.535149335861 236505477.964535862207 249999948.499685198069 1 60070.855155827 2023-05-06T20:31:25.463411+00:00 13494446.726202230901 236505501.774121105671 249999948.500323325396 1 60070.855167606 2023-05-06T20:31:26.481189+00:00 13494471.481919551268 236505477.018239557743 249999948.500159114599 1 60070.855179089 2023-05-06T20:31:27.473280+00:00 13494445.333613565192 236505503.166139543056 249999948.499753117561 1 60070.855190363 2023-05-06T20:31:28.447395+00:00 13494449.749550675973 236505498.750248521566 249999948.499799191952 1 60070.855202302 2023-05-06T20:31:29.478868+00:00 13494463.528528058901 236505484.971707195044 249999948.500235259533 1 60070.855213488 2023-05-06T20:31:30.445398+00:00 13494453.879744581878 236505494.620259791613 249999948.500004380941 1 60070.855225476 2023-05-06T20:31:31.481130+00:00 13494429.604496981949 236505518.895139038563 249999948.499636024237 1 60070.855236338 2023-05-06T20:31:32.419599+00:00 13494467.198467452079 236505481.301312416792 249999948.499779880047 1 60070.855247981 2023-05-06T20:31:33.425558+00:00 13494478.150011429563 236505470.349301308393 249999948.499312728643 1 60070.855259485 2023-05-06T20:31:34.419466+00:00 13494418.431756220758 236505530.067928612232 249999948.499684840441 1 60070.855271460 2023-05-06T20:31:35.454210+00:00 13494484.400067536160 236505464.099404662848 249999948.499472200871 1 60070.855283188 2023-05-06T20:31:36.467403+00:00 13494417.040448717773 236505531.459015488625 249999948.499464213848 1 60070.855294608 2023-05-06T20:31:37.454094+00:00 13494474.937077643350 236505473.562993764877 249999948.500071406364 1 60070.855306099 2023-05-06T20:31:38.446966+00:00 13494374.720645716414 236505573.779683172703 249999948.500328898430 1 60070.855318122 2023-05-06T20:31:39.485751+00:00 13494485.571716429666 236505462.928554236889 249999948.500270664692 1 60070.855329518 2023-05-06T20:31:40.470337+00:00 13494396.626107262447 236505551.873708337545 249999948.499815613031 1 60070.855340580 2023-05-06T20:31:41.426139+00:00 13494507.377414146438 236505441.122980386019 249999948.500394523144 1 60070.855353036 2023-05-06T20:31:42.502362+00:00 13494465.300073629245 236505483.200325697660 249999948.500399321318 1 60070.855363588 2023-05-06T20:31:43.413991+00:00 13494424.189249014482 236505524.310872226954 249999948.500121235847 1 60070.855375620 2023-05-06T20:31:44.453589+00:00 13494471.519224589691 236505476.980552047491 249999948.499776631594 1 60070.855387636 2023-05-06T20:31:45.491788+00:00 13494516.528672505170 236505431.971291512251 249999948.499964028597 1 60070.855398794 2023-05-06T20:31:46.455821+00:00 13494490.558892261237 236505457.940982371569 249999948.499874621630 1 60070.855410399 2023-05-06T20:31:47.458481+00:00 13494441.922419363633 236505506.577769279480 249999948.500188648701 1 60070.855422029 2023-05-06T20:31:48.463339+00:00 13494437.321326188743 236505511.179011970758 249999948.500338166952 1 60070.855434231 2023-05-06T20:31:49.517528+00:00 13494462.133925156668 236505486.365812599659 249999948.499737769365 1 60070.855445452 2023-05-06T20:31:50.487028+00:00 13494428.013687442988 236505520.486185729504 249999948.499873161316 1 60070.855456492 2023-05-06T20:31:51.440890+00:00 13494496.884726805612 236505451.614650487900 249999948.499377280474 1 60070.855468661 2023-05-06T20:31:52.492252+00:00 13494417.375056749210 236505531.125019073486 249999948.500075817108 1 60070.855480084 2023-05-06T20:31:53.479247+00:00 13494454.505603844300 236505493.994447350502 249999948.500051200390 1 60070.855492162 2023-05-06T20:31:54.522785+00:00 13494480.433418391272 236505468.066490083933 249999948.499908477068 1 60070.855503540 2023-05-06T20:31:55.505857+00:00 13494448.617275476456 236505499.882869780064 249999948.500145256519 1 60070.855514357 2023-05-06T20:31:56.440434+00:00 13494402.051874773577 236505546.447657585144 249999948.499532371759 1 60070.855525720 2023-05-06T20:31:57.422219+00:00 13494409.414669975638 236505539.085035443306 249999948.499705433846 1 60070.855537634 2023-05-06T20:31:58.451556+00:00 13494487.311452688649 236505461.188923120499 249999948.500375807285 1 60070.855548744 2023-05-06T20:31:59.411493+00:00 13494457.471773553640 236505491.028221011162 249999948.499994575977 1 60070.855560805 2023-05-06T20:32:00.453506+00:00 13494435.002587052062 236505513.497182309628 249999948.499769359827 1 60070.855572795 2023-05-06T20:32:01.489502+00:00 13494455.019043570384 236505493.481511414051 249999948.500554978848 1 60070.855586523 2023-05-06T20:32:02.675595+00:00 13494476.383073752746 236505472.117127388716 249999948.500201135874 1 60070.855598086 2023-05-06T20:32:03.674624+00:00 13494423.374509526417 236505525.125282585621 249999948.499792098999 1 60070.855607724 2023-05-06T20:32:04.507359+00:00 13494512.192118059844 236505436.308085709810 249999948.500203758478 1 60070.855621041 2023-05-06T20:32:05.657927+00:00 13494395.669036414474 236505552.831316202879 249999948.500352621078 1 60070.855631083 2023-05-06T20:32:06.525557+00:00 13494444.731136489660 236505503.768655240536 249999948.499791741371 1 60070.855642703 2023-05-06T20:32:07.529535+00:00 13494433.031857401133 236505515.468881428242 249999948.500738829374 1 60070.855653824 2023-05-06T20:32:08.490368+00:00 13494399.703421138227 236505548.797155052423 249999948.500576198101 1 60070.855665822 2023-05-06T20:32:09.526967+00:00 13494469.864006778225 236505478.635570883751 249999948.499577671289 1 60070.855677044 2023-05-06T20:32:10.496650+00:00 13494460.403973424807 236505488.096163719893 249999948.500137150288 1 60070.855688211 2023-05-06T20:32:11.461427+00:00 13494458.508390860632 236505489.991438120604 249999948.499828994274 1 60070.855700272 2023-05-06T20:32:12.503476+00:00 13494473.166980650276 236505475.333105474710 249999948.500086128712 1 60070.855711835 2023-05-06T20:32:13.502529+00:00 13494431.113590225577 236505517.386324435472 249999948.499914646149 1 60070.855723106 2023-05-06T20:32:14.476352+00:00 13494446.712586428970 236505501.787947833538 249999948.500534266233 1 60070.855734055 2023-05-06T20:32:15.422360+00:00 13494452.805284168571 236505495.694631338120 249999948.499915510416 1 60070.855746648 2023-05-06T20:32:16.510394+00:00 13494403.057254776359 236505545.443140178919 249999948.500394940376 1 60070.855759241 2023-05-06T20:32:17.598439+00:00 13494471.874102216214 236505476.625587284565 249999948.499689489603 1 60070.855769191 2023-05-06T20:32:18.458125+00:00 13494427.302594883367 236505521.197632789612 249999948.500227659941 1 60070.855781684 2023-05-06T20:32:19.537501+00:00 13494467.953626953065 236505480.546887278557 249999948.500514239073 1 60070.855791896 2023-05-06T20:32:20.419834+00:00 13494430.821323452517 236505517.679024338722 249999948.500347793102 1 60070.855804376 2023-05-06T20:32:21.498082+00:00 13494415.420678259805 236505533.079119741917 249999948.499797999859 1 60070.855815680 2023-05-06T20:32:22.474748+00:00 13494427.587534120306 236505520.912540972233 249999948.500075101852 1 60070.855826626 2023-05-06T20:32:23.420449+00:00 13494481.586990430951 236505466.913785487413 249999948.500775933266 1 60070.855838535 2023-05-06T20:32:24.449438+00:00 13494423.414028380066 236505525.085875123739 249999948.499903500080 1 60070.855849887 2023-05-06T20:32:25.430216+00:00 13494420.209060069174 236505528.291417211294 249999948.500477284193 1 60070.855862392 2023-05-06T20:32:26.510701+00:00 13494469.268400890753 236505479.231179654598 249999948.499580532312 1 60070.855873036 2023-05-06T20:32:27.430292+00:00 13494425.573775632307 236505522.926240980625 249999948.500016599894 1 60070.855885270 2023-05-06T20:32:28.487289+00:00 13494452.026152528822 236505496.473652303219 249999948.499804824591 1 60070.855897002 2023-05-06T20:32:29.500948+00:00 13494496.646128170192 236505451.853806197643 249999948.499934375286 1 60070.855907938 2023-05-06T20:32:30.445888+00:00 13494430.929827889428 236505517.570122301579 249999948.499950200319 1 60070.855919278 2023-05-06T20:32:31.425659+00:00 13494417.904196869582 236505530.595793873072 249999948.499990731478 1 60070.855931289 2023-05-06T20:32:32.463314+00:00 13494410.543176127598 236505537.956798732281 249999948.499974846840 1 60070.855943027 2023-05-06T20:32:33.477539+00:00 13494440.114098245278 236505508.385820716619 249999948.499918967485 1 60070.855955188 2023-05-06T20:32:34.528266+00:00 13494462.144596995786 236505486.355160176754 249999948.499757170677 1 60070.855966083 2023-05-06T20:32:35.469544+00:00 13494434.789582332596 236505513.710210084915 249999948.499792426825 1 60070.855977995 2023-05-06T20:32:36.498742+00:00 13494425.920493345708 236505522.579683154821 249999948.500176489353 1 60070.855988587 2023-05-06T20:32:37.413924+00:00 13494426.085555238649 236505522.415020942688 249999948.500576168299 1 60070.856001087 2023-05-06T20:32:38.493864+00:00 13494436.288230735809 236505512.211551636457 249999948.499782383442 1 60070.856012009 2023-05-06T20:32:39.437604+00:00 13494450.388497650623 236505498.111636012793 249999948.500133663416 1 60070.856024344 2023-05-06T20:32:40.503299+00:00 13494447.423816144466 236505501.076207816601 249999948.500023961067 1 60070.856035206 2023-05-06T20:32:41.441758+00:00 13494401.782361978665 236505546.717643231153 249999948.500005215406 1 60070.856047301 2023-05-06T20:32:42.486814+00:00 13494456.544447986409 236505491.955625593662 249999948.500073581934 1 60070.856058182 2023-05-06T20:32:43.426904+00:00 13494496.480881426483 236505452.019247174263 249999948.500128597021 1 60070.856069869 2023-05-06T20:32:44.436675+00:00 13494440.267084524035 236505508.232394933701 249999948.499479472637 1 60070.856081453 2023-05-06T20:32:45.437553+00:00 13494402.920140266418 236505545.579707413912 249999948.499847680330 1 60070.856093011 2023-05-06T20:32:46.436193+00:00 13494478.934706553817 236505469.564791053534 249999948.499497592449 1 60070.856104608 2023-05-06T20:32:47.438123+00:00 13494488.004383178428 236505460.495699077845 249999948.500082254410 1 60070.856115995 2023-05-06T20:32:48.421914+00:00 13494429.870765604079 236505518.628490388393 249999948.499255985022 1 60070.856128008 2023-05-06T20:32:49.459879+00:00 13494383.068371340632 236505565.431707590818 249999948.500078916550 1 60070.856139677 2023-05-06T20:32:50.468102+00:00 13494503.336230054498 236505445.163077503443 249999948.499307572842 1 60070.856151015 2023-05-06T20:32:51.447694+00:00 13494424.966343373060 236505523.533169895411 249999948.499513268471 1 60070.856162278 2023-05-06T20:32:52.420782+00:00 13494457.510124508291 236505490.990464925766 249999948.500589430332 1 60070.856174389 2023-05-06T20:32:53.467198+00:00 13494408.129489084706 236505540.370711117983 249999948.500200212002 1 60070.856186392 2023-05-06T20:32:54.504297+00:00 13494423.724552594125 236505524.775413602591 249999948.499966204166 1 60070.856197247 2023-05-06T20:32:55.442177+00:00 13494423.753204004839 236505524.747018218040 249999948.500222235918 1 60070.856208637 2023-05-06T20:32:56.426283+00:00 13494438.340252403170 236505510.159838020802 249999948.500090420246 1 60070.856220301 2023-05-06T20:32:57.434006+00:00 13494430.291153356433 236505518.208951175213 249999948.500104546547 1 60070.856231884 2023-05-06T20:32:58.434796+00:00 13494472.472081096843 236505476.028020143509 249999948.500101238489 1 60070.856244377 2023-05-06T20:32:59.514152+00:00 13494434.034699611366 236505514.465307593346 249999948.500007212162 1 60070.856254878 2023-05-06T20:33:00.421518+00:00 13494497.042728057131 236505451.456758975983 249999948.499487042427 1 60070.856266600 2023-05-06T20:33:01.434199+00:00 13494503.240742236376 236505445.258826822042 249999948.499569058418 1 60070.856279766 2023-05-06T20:33:02.571787+00:00 13494449.077762015164 236505499.422101438046 249999948.499863445759 1 60070.856291045 2023-05-06T20:33:03.546350+00:00 13494423.878546575084 236505524.621579051018 249999948.500125616789 1 60070.856301875 2023-05-06T20:33:04.482041+00:00 13494495.406335018575 236505453.093581020832 249999948.499916046858 1 60070.856313738 2023-05-06T20:33:05.506979+00:00 13494408.081477748230 236505540.418656975031 249999948.500134736300 1 60070.856324598 2023-05-06T20:33:06.445286+00:00 13494471.725893307477 236505476.774141460657 249999948.500034779310 1 60070.856337258 2023-05-06T20:33:07.539106+00:00 13494420.525424672291 236505527.974781364202 249999948.500206023455 1 60070.856347463 2023-05-06T20:33:08.420803+00:00 13494445.339239057153 236505503.161438584328 249999948.500677645206 1 60070.856359958 2023-05-06T20:33:09.500393+00:00 13494375.356982883066 236505573.142569154501 249999948.499552041292 1 60070.856371325 2023-05-06T20:33:10.482521+00:00 13494431.360295979306 236505517.139343947172 249999948.499639928341 1 60070.856382279 2023-05-06T20:33:11.428857+00:00 13494439.416631503031 236505509.082773089409 249999948.499404579401 1 60070.856394145 2023-05-06T20:33:12.454128+00:00 13494435.585615644231 236505512.914112836123 249999948.499728471041 1 60070.856405884 2023-05-06T20:33:13.468337+00:00 13494462.827102644369 236505485.672803044319 249999948.499905675650 1 60070.856417377 2023-05-06T20:33:14.461362+00:00 13494390.605323622003 236505557.894708037376 249999948.500031650066 1 60070.856429366 2023-05-06T20:33:15.497235+00:00 13494496.575072750449 236505451.924675464630 249999948.499748229980 1 60070.856440534 2023-05-06T20:33:16.462167+00:00 13494381.604983398691 236505566.895094811916 249999948.500078201294 1 60070.856451933 2023-05-06T20:33:17.447044+00:00 13494438.962817916647 236505509.537708967924 249999948.500526875257 1 60070.856463853 2023-05-06T20:33:18.476943+00:00 13494486.896719712764 236505461.603417396545 249999948.500137120485 1 60070.856475327 2023-05-06T20:33:19.468263+00:00 13494464.350849106908 236505484.148845463991 249999948.499694585800 1 60070.856486802 2023-05-06T20:33:20.459700+00:00 13494423.772246377543 236505524.727784603834 249999948.500030994415 1 60070.856498075 2023-05-06T20:33:21.433673+00:00 13494393.537976507097 236505554.962123274803 249999948.500099778175 1 60070.856510036 2023-05-06T20:33:22.467077+00:00 13494413.371165405959 236505535.129005551338 249999948.500170946121 1 60070.856520761 2023-05-06T20:33:23.393751+00:00 13494431.519257847220 236505516.980424374342 249999948.499682217836 1 60070.856532821 2023-05-06T20:33:24.435737+00:00 13494401.608826860785 236505546.891330897808 249999948.500157773495 1 60070.856544935 2023-05-06T20:33:25.482353+00:00 13494492.874521512538 236505455.625657975674 249999948.500179499388 1 60070.856555705 2023-05-06T20:33:26.412892+00:00 13494405.496280895546 236505543.003969013691 249999948.500249922276 1 60070.856568064 2023-05-06T20:33:27.480750+00:00 13494385.468337535858 236505563.031323015690 249999948.499660551548 1 60070.856579188 2023-05-06T20:33:28.441852+00:00 13494440.063933433965 236505508.436236053705 249999948.500169485807 1 60070.856590410 2023-05-06T20:33:29.411425+00:00 13494429.742284268141 236505518.757792681456 249999948.500076949596 1 60070.856601904 2023-05-06T20:33:30.404535+00:00 13494507.391020121053 236505441.108458101749 249999948.499478220940 1 60070.856614440 2023-05-06T20:33:31.487612+00:00 13494389.176477214321 236505559.323297441006 249999948.499774664640 1 60070.856625403 2023-05-06T20:33:32.434837+00:00 13494479.910812444985 236505468.588776528835 249999948.499588966370 1 60070.856637433 2023-05-06T20:33:33.474232+00:00 13494444.170226734132 236505504.329442560673 249999948.499669283628 1 60070.856648546 2023-05-06T20:33:34.434366+00:00 13494457.688131915405 236505490.811792135239 249999948.499924063683 1 60070.856659851 2023-05-06T20:33:35.411147+00:00 13494483.137741981074 236505465.362113058567 249999948.499855041504 1 60070.856672368 2023-05-06T20:33:36.492589+00:00 13494460.901665018871 236505487.598291665316 249999948.499956697226 1 60070.856684370 2023-05-06T20:33:37.529554+00:00 13494433.101769953966 236505515.397823929787 249999948.499593883753 1 60070.856695659 2023-05-06T20:33:38.504874+00:00 13494417.269560707733 236505531.230087459087 249999948.499648153782 1 60070.856707174 2023-05-06T20:33:39.499823+00:00 13494364.570027677342 236505583.930128753185 249999948.500156432390 1 60070.856718446 2023-05-06T20:33:40.473712+00:00 13494449.591267134994 236505498.908688157797 249999948.499955296516 1 60070.856730440 2023-05-06T20:33:41.510010+00:00 13494475.431719025597 236505473.068273931742 249999948.499992966652 1 60070.856741944 2023-05-06T20:33:42.503943+00:00 13494461.554873038083 236505486.944848239422 249999948.499721288681 1 60070.856752828 2023-05-06T20:33:43.444303+00:00 13494414.809528769925 236505533.690694749355 249999948.500223517418 1 60070.856764446 2023-05-06T20:33:44.448166+00:00 13494416.552240012214 236505531.948314398527 249999948.500554412603 1 60070.856776299 2023-05-06T20:33:45.472273+00:00 13494449.300094868988 236505499.200580149889 249999948.500675022602 1 60070.856787995 2023-05-06T20:33:46.482714+00:00 13494424.289630796760 236505524.210138708353 249999948.499769508839 1 60070.856799542 2023-05-06T20:33:47.480397+00:00 13494391.385344451293 236505557.114034503698 249999948.499378949404 1 60070.856810896 2023-05-06T20:33:48.461396+00:00 13494450.431884035468 236505498.068428456783 249999948.500312507153 1 60070.856822655 2023-05-06T20:33:49.477335+00:00 13494440.626861006021 236505507.872814059258 249999948.499675065279 1 60070.856833855 2023-05-06T20:33:50.445089+00:00 13494444.846445817500 236505503.653865098953 249999948.500310927629 1 60070.856845651 2023-05-06T20:33:51.464227+00:00 13494414.429387416691 236505534.070750385523 249999948.500137805939 1 60070.856856926 2023-05-06T20:33:52.438415+00:00 13494407.338541565463 236505541.161167502403 249999948.499709069729 1 60070.856868197 2023-05-06T20:33:53.412224+00:00 13494432.462687993422 236505516.037670344114 249999948.500358343124 1 60070.856880224 2023-05-06T20:33:54.451379+00:00 13494432.741991743445 236505515.758089661598 249999948.500081419945 1 60070.856891473 2023-05-06T20:33:55.423232+00:00 13494486.031069898978 236505462.468710422516 249999948.499780327082 1 60070.856903741 2023-05-06T20:33:56.483206+00:00 13494403.721926050261 236505544.777807295322 249999948.499733358622 1 60070.856915204 2023-05-06T20:33:57.473656+00:00 13494439.428382802755 236505509.071562290192 249999948.499945104122 1 60070.856926619 2023-05-06T20:33:58.459906+00:00 13494448.847600856796 236505499.652682363987 249999948.500283211470 1 60070.856938468 2023-05-06T20:33:59.483638+00:00 13494384.503068128601 236505563.997146010399 249999948.500214129686 1 60070.856949763 2023-05-06T20:34:00.459525+00:00 13494464.284953569993 236505484.214959532022 249999948.499913096428 1 60070.856961097 2023-05-06T20:34:01.438766+00:00 13494436.256108948961 236505512.243993669748 249999948.500102609396 1 60070.856974462 2023-05-06T20:34:02.593519+00:00 13494432.664896877483 236505515.834957420826 249999948.499854296446 1 60070.856987418 2023-05-06T20:34:03.712874+00:00 13494416.665986230597 236505531.833798706532 249999948.499784946442 1 60070.856996212 2023-05-06T20:34:04.472728+00:00 13494461.722935054451 236505486.776924371719 249999948.499859422445 1 60070.857008046 2023-05-06T20:34:05.495218+00:00 13494344.342794930562 236505604.157742798328 249999948.500537723303 1 60070.857019282 2023-05-06T20:34:06.466006+00:00 13494521.594444271177 236505426.905775338411 249999948.500219613314 1 60070.857030923 2023-05-06T20:34:07.471736+00:00 13494366.318355169147 236505582.182010293007 249999948.500365465879 1 60070.857042604 2023-05-06T20:34:08.480951+00:00 13494485.690721195191 236505462.808640897274 249999948.499362081289 1 60070.857054518 2023-05-06T20:34:09.510358+00:00 13494433.173967109993 236505515.325649589300 249999948.499616712332 1 60070.857065442 2023-05-06T20:34:10.454195+00:00 13494411.459541684017 236505537.040450662374 249999948.499992340803 1 60070.857078159 2023-05-06T20:34:11.552924+00:00 13494440.494775157422 236505508.005624145269 249999948.500399291515 1 60070.857089918 2023-05-06T20:34:12.568870+00:00 13494418.630404639989 236505529.869591027498 249999948.499995678663 1 60070.857100860 2023-05-06T20:34:13.514313+00:00 13494470.177371816710 236505478.322210013866 249999948.499581843615 1 60070.857111552 2023-05-06T20:34:14.438127+00:00 13494403.274893430993 236505545.225754320621 249999948.500647753477 1 60070.857123080 2023-05-06T20:34:15.434084+00:00 13494423.697049049661 236505524.803126722574 249999948.500175774097 1 60070.857134926 2023-05-06T20:34:16.457580+00:00 13494390.240066898987 236505558.259670019150 249999948.499736905098 1 60070.857146211 2023-05-06T20:34:17.432620+00:00 13494464.513253564015 236505483.986599266529 249999948.499852836132 1 60070.857157611 2023-05-06T20:34:18.417629+00:00 13494374.664111241698 236505573.836325705051 249999948.500436961651 1 60070.857169121 2023-05-06T20:34:19.412060+00:00 13494439.046128958464 236505509.454144537449 249999948.500273495913 1 60070.857180837 2023-05-06T20:34:20.424307+00:00 13494430.178679050878 236505518.321113675833 249999948.499792724848 1 60070.857192980 2023-05-06T20:34:21.473469+00:00 13494491.467581432313 236505457.032250404358 249999948.499831825495 1 60070.857204079 2023-05-06T20:34:22.432401+00:00 13494404.999128330499 236505543.500595688820 249999948.499724030495 1 60070.857216339 2023-05-06T20:34:23.491644+00:00 13494446.007027285174 236505502.492883503437 249999948.499910801649 1 60070.857228090 2023-05-06T20:34:24.506934+00:00 13494393.435068521649 236505555.065215855837 249999948.500284373760 1 60070.857239279 2023-05-06T20:34:25.473701+00:00 13494405.718447070569 236505542.782251238823 249999948.500698298216 1 60070.857250743 2023-05-06T20:34:26.464180+00:00 13494490.854716215283 236505457.645675420761 249999948.500391632318 1 60070.857263073 2023-05-06T20:34:27.529543+00:00 13494480.370219716802 236505468.129828184843 249999948.500047892332 1 60070.857273912 2023-05-06T20:34:28.465964+00:00 13494356.475925290957 236505592.024035155773 249999948.499960452318 1 60070.857285363 2023-05-06T20:34:29.455363+00:00 13494410.216171879321 236505538.284142106771 249999948.500313997269 1 60070.857298416 2023-05-06T20:34:30.583149+00:00 13494412.278534894809 236505536.221418917179 249999948.499953806400 1 60070.857309379 2023-05-06T20:34:31.530362+00:00 13494456.472791267559 236505492.027556568384 249999948.500347822905 1 60070.857319418 2023-05-06T20:34:32.397716+00:00 13494423.285599824041 236505525.214508354664 249999948.500108182430 1 60070.857331334 2023-05-06T20:34:33.427255+00:00 13494475.905473651364 236505472.594776570797 249999948.500250220299 1 60070.857343420 2023-05-06T20:34:34.471509+00:00 13494408.173517562449 236505540.326162308455 249999948.499679863453 1 60070.857355352 2023-05-06T20:34:35.502438+00:00 13494425.795437768102 236505522.705307036638 249999948.500744819641 1 60070.857366787 2023-05-06T20:34:36.490405+00:00 13494448.774292688817 236505499.725804537535 249999948.500097215176 1 60070.857377899 2023-05-06T20:34:37.450497+00:00 13494402.720208819956 236505545.779822379351 249999948.500031203032 1 60070.857389476 2023-05-06T20:34:38.450721+00:00 13494414.080801500008 236505534.419235169888 249999948.500036656857 1 60070.857401383 2023-05-06T20:34:39.479489+00:00 13494467.018407462165 236505481.481444865465 249999948.499852329493 1 60070.857413044 2023-05-06T20:34:40.487005+00:00 13494396.245263459161 236505552.254281163216 249999948.499544620514 1 60070.857424603 2023-05-06T20:34:41.485672+00:00 13494352.732785254717 236505595.767081111670 249999948.499866366386 1 60070.857436366 2023-05-06T20:34:42.502023+00:00 13494424.303155533969 236505524.196970075369 249999948.500125616789 1 60070.857447712 2023-05-06T20:34:43.482303+00:00 13494446.653108704835 236505501.847202241421 249999948.500310957432 1 60070.857458695 2023-05-06T20:34:44.431247+00:00 13494430.033388569951 236505518.466056406498 249999948.499444961548 1 60070.857470466 2023-05-06T20:34:45.448281+00:00 13494380.830963673070 236505567.668925464153 249999948.499889135361 1 60070.857482445 2023-05-06T20:34:46.483306+00:00 13494452.039216464385 236505496.460718154907 249999948.499934613705 1 60070.857493848 2023-05-06T20:34:47.468468+00:00 13494422.528856284916 236505525.971488982439 249999948.500345259905 1 60070.857505157 2023-05-06T20:34:48.445554+00:00 13494387.060315106064 236505561.439851403236 249999948.500166505575 1 60070.857516592 2023-05-06T20:34:49.433589+00:00 13494417.878946980461 236505530.621087253094 249999948.500034242868 1 60070.857528541 2023-05-06T20:34:50.465911+00:00 13494406.425621258095 236505542.074872404337 249999948.500493675470 1 60070.857539740 2023-05-06T20:34:51.433567+00:00 13494425.241622395813 236505523.258299350739 249999948.499921739101 1 60070.857551461 2023-05-06T20:34:52.446211+00:00 13494421.464695785195 236505527.034922868013 249999948.499618649483 1 60070.857563745 2023-05-06T20:34:53.507576+00:00 13494406.962124845013 236505541.538158178329 249999948.500283032656 1 60070.857574614 2023-05-06T20:34:54.446628+00:00 13494438.247720457613 236505510.252821594477 249999948.500542044640 1 60070.857586561 2023-05-06T20:34:55.478867+00:00 13494428.953362513334 236505519.546727180481 249999948.500089704990 1 60070.857597564 2023-05-06T20:34:56.429571+00:00 13494419.630961209536 236505528.868948429823 249999948.499909639359 1 60070.857609207 2023-05-06T20:34:57.435507+00:00 13494470.345014015213 236505478.154425501823 249999948.499439507723 1 60070.857620693 2023-05-06T20:34:58.427842+00:00 13494406.842688839883 236505541.657562673092 249999948.500251501799 1 60070.857632504 2023-05-06T20:34:59.448314+00:00 13494459.761408127844 236505488.738324403763 249999948.499732524157 1 60070.857643769 2023-05-06T20:35:00.421660+00:00 13494367.173120647669 236505581.326421558857 249999948.499542206526 1 60070.857658700 2023-05-06T20:35:01.711668+00:00 13494453.492544710636 236505495.006853342056 249999948.499398052692 1 60070.857670758 2023-05-06T20:35:02.753515+00:00 13494409.539465915412 236505538.960349678993 249999948.499815583229 1 60070.857680358 2023-05-06T20:35:03.582958+00:00 13494451.092548947781 236505497.407446295023 249999948.499995231628 1 60070.857692272 2023-05-06T20:35:04.612314+00:00 13494397.881401985884 236505550.618543893099 249999948.499945878983 1 60070.857702858 2023-05-06T20:35:05.526909+00:00 13494370.591753704473 236505577.907757341862 249999948.499511033297 1 60070.857714985 2023-05-06T20:35:06.574766+00:00 13494432.377542754635 236505516.122996479273 249999948.500539243221 1 60070.857724836 2023-05-06T20:35:07.425836+00:00 13494420.315267072991 236505528.185034096241 249999948.500301182270 1 60070.857737921 2023-05-06T20:35:08.556411+00:00 13494406.679387314245 236505541.820236474276 249999948.499623775482 1 60070.857749885 2023-05-06T20:35:09.590094+00:00 13494468.387754073367 236505480.112038671970 249999948.499792754650 1 60070.857761369 2023-05-06T20:35:10.582269+00:00 13494442.163402887061 236505506.335983186960 249999948.499386072159 1 60070.857771987 2023-05-06T20:35:11.499679+00:00 13494425.547617208213 236505522.952345192432 249999948.499962389469 1 60070.857784171 2023-05-06T20:35:12.552340+00:00 13494411.637890771031 236505536.861259698868 249999948.499150454998 1 60070.857795346 2023-05-06T20:35:13.517858+00:00 13494428.466307511553 236505520.033663600683 249999948.499971121550 1 60070.857806491 2023-05-06T20:35:14.480832+00:00 13494372.171047890559 236505576.328910827637 249999948.499958723783 1 60070.857818861 2023-05-06T20:35:15.549538+00:00 13494462.076867351308 236505486.423004448414 249999948.499871790409 1 60070.857829017 2023-05-06T20:35:16.427053+00:00 13494451.463424272835 236505497.036416202784 249999948.499840468168 1 60070.857841332 2023-05-06T20:35:17.491031+00:00 13494374.276552876458 236505574.223621994257 249999948.500174880028 1 60070.857852727 2023-05-06T20:35:18.475609+00:00 13494450.061560500413 236505498.438316971064 249999948.499877482653 1 60070.857863909 2023-05-06T20:35:19.441759+00:00 13494479.760457966477 236505468.739195048809 249999948.499653011560 1 60070.857876248 2023-05-06T20:35:20.507846+00:00 13494381.087022017688 236505567.412135064602 249999948.499157071114 1 60070.857887637 2023-05-06T20:35:21.491804+00:00 13494459.315437925979 236505489.184437364340 249999948.499875277281 1 60070.857898775 2023-05-06T20:35:22.454208+00:00 13494389.110196758062 236505559.390045583248 249999948.500242352486 1 60070.857910099 2023-05-06T20:35:23.432559+00:00 13494398.999892499298 236505549.500230371952 249999948.500122874975 1 60070.857921543 2023-05-06T20:35:24.421301+00:00 13494426.117518231273 236505522.382602870464 249999948.500121116638 1 60070.857933307 2023-05-06T20:35:25.437722+00:00 13494388.806893587112 236505559.693872272968 249999948.500765860081 1 60070.857944599 2023-05-06T20:35:26.413358+00:00 13494443.897008469328 236505504.602974206209 249999948.499982684851 1 60070.857957028 2023-05-06T20:35:27.487256+00:00 13494451.676056146622 236505496.823905050755 249999948.499961197376 1 60070.857967717 2023-05-06T20:35:28.410762+00:00 13494394.675041500479 236505553.824311017990 249999948.499352514744 1 60070.857980025 2023-05-06T20:35:29.474112+00:00 13494437.104822648689 236505511.395783066750 249999948.500605702400 1 60070.857991326 2023-05-06T20:35:30.450546+00:00 13494411.934345690534 236505536.565723836422 249999948.500069528818 1 60070.858002678 2023-05-06T20:35:31.431398+00:00 13494433.857574027032 236505514.642379820347 249999948.499953836203 1 60070.858014658 2023-05-06T20:35:32.466450+00:00 13494419.872895417735 236505528.626966923475 249999948.499862343073 1 60070.858025856 2023-05-06T20:35:33.433951+00:00 13494422.009394457564 236505526.490556806326 249999948.499951273203 1 60070.858037969 2023-05-06T20:35:34.480531+00:00 13494433.951479172334 236505514.548067003489 249999948.499546170235 1 60070.858049732 2023-05-06T20:35:35.496822+00:00 13494367.969882313162 236505580.530723392963 249999948.500605702400 1 60070.858060613 2023-05-06T20:35:36.436967+00:00 13494428.682643748820 236505519.817579776049 249999948.500223517418 1 60070.858072967 2023-05-06T20:35:37.504345+00:00 13494376.838706552982 236505571.661436676979 249999948.500143229961 1 60070.858083698 2023-05-06T20:35:38.431516+00:00 13494490.734944399446 236505457.765303164721 249999948.500247567892 1 60070.858095053 2023-05-06T20:35:39.412594+00:00 13494426.882307250053 236505521.617642223835 249999948.499949485064 1 60070.858107456 2023-05-06T20:35:40.484251+00:00 13494381.869429793209 236505566.629932880402 249999948.499362677336 1 60070.858118413 2023-05-06T20:35:41.430896+00:00 13494465.399156935513 236505483.100261449814 249999948.499418377876 1 60070.858130283 2023-05-06T20:35:42.456445+00:00 13494368.440577995032 236505580.059368044138 249999948.499946027994 1 60070.858141825 2023-05-06T20:35:43.453646+00:00 13494438.433463459834 236505510.066819816828 249999948.500283271074 1 60070.858153531 2023-05-06T20:35:44.465089+00:00 13494432.007666025311 236505516.491787314415 249999948.499453336000 1 60070.858164885 2023-05-06T20:35:45.446048+00:00 13494418.278461756185 236505530.222169458866 249999948.500631213188 1 60070.858176353 2023-05-06T20:35:46.436925+00:00 13494467.849990896881 236505480.649571895599 249999948.499562799931 1 60070.858188866 2023-05-06T20:35:47.518016+00:00 13494355.753372110426 236505592.745806008577 249999948.499178111553 1 60070.858199277 2023-05-06T20:35:48.417534+00:00 13494413.931691963226 236505534.568116784096 249999948.499808758497 1 60070.858210882 2023-05-06T20:35:49.420220+00:00 13494440.517531393096 236505507.982455372810 249999948.499986767769 1 60070.858222741 2023-05-06T20:35:50.444831+00:00 13494413.820864289999 236505534.679518967867 249999948.500383257866 1 60070.858234222 2023-05-06T20:35:51.436778+00:00 13494434.786716895178 236505513.713025748730 249999948.499742656946 1 60070.858245763 2023-05-06T20:35:52.433937+00:00 13494353.839865205809 236505594.660272359848 249999948.500137567520 1 60070.858257474 2023-05-06T20:35:53.445764+00:00 13494484.537710340694 236505463.962255269289 249999948.499965608120 1 60070.858269277 2023-05-06T20:35:54.465480+00:00 13494387.875316821039 236505560.625129759312 249999948.500446587801 1 60070.858281041 2023-05-06T20:35:55.481958+00:00 13494464.366948394105 236505484.132486581802 249999948.499434977770 1 60070.858292367 2023-05-06T20:35:56.460559+00:00 13494404.415419751778 236505544.084350049496 249999948.499769806862 1 60070.858303826 2023-05-06T20:35:57.450614+00:00 13494410.580518016592 236505537.919534057379 249999948.500052064657 1 60070.858315093 2023-05-06T20:35:58.424012+00:00 13494337.969526249915 236505610.530894994736 249999948.500421255827 1 60070.858326890 2023-05-06T20:35:59.443255+00:00 13494458.470479652286 236505490.029740124941 249999948.500219762325 1 60070.858338182 2023-05-06T20:36:00.418907+00:00 13494419.633203160018 236505528.867007791996 249999948.500210940838 1 60070.858354534 2023-05-06T20:36:01.831748+00:00 13494394.142881069332 236505554.356937885284 249999948.499818950891 1 60070.858364005 2023-05-06T20:36:02.650028+00:00 13494432.841531513259 236505515.658395528793 249999948.499927043915 1 60070.858374361 2023-05-06T20:36:03.544824+00:00 13494460.903716195375 236505487.596123784781 249999948.499839991331 1 60070.858385052 2023-05-06T20:36:04.468438+00:00 13494409.919237656519 236505538.580585598946 249999948.499823242426 1 60070.858397428 2023-05-06T20:36:05.537754+00:00 13494419.922489149496 236505528.577053904533 249999948.499543040991 1 60070.858411259 2023-05-06T20:36:06.732741+00:00 13494361.164388578385 236505587.335682362318 249999948.500070929527 1 60070.858421386 2023-05-06T20:36:07.607740+00:00 13494466.231938524172 236505482.268085122108 249999948.500023633242 1 60070.858431877 2023-05-06T20:36:08.514176+00:00 13494415.990655947477 236505532.509632527828 249999948.500288486481 1 60070.858443776 2023-05-06T20:36:09.542247+00:00 13494418.057210993022 236505530.442392468452 249999948.499603450298 1 60070.858455644 2023-05-06T20:36:10.567610+00:00 13494410.405770372599 236505538.094842821360 249999948.500613182783 1 60070.858465609 2023-05-06T20:36:11.428626+00:00 13494394.073592701927 236505554.426143944263 249999948.499736636877 1 60070.858477641 2023-05-06T20:36:12.468203+00:00 13494393.208229547366 236505555.291251152754 249999948.499480694532 1 60070.858490038 2023-05-06T20:36:13.539236+00:00 13494378.072820656002 236505570.426973998547 249999948.499794661999 1 60070.858501040 2023-05-06T20:36:14.489864+00:00 13494418.493709525093 236505530.006277501583 249999948.499987035990 1 60070.858512139 2023-05-06T20:36:15.448837+00:00 13494428.717722414061 236505519.782296240330 249999948.500018656254 1 60070.858525107 2023-05-06T20:36:16.569234+00:00 13494413.351913768798 236505535.148313254118 249999948.500227034092 1 60070.858535295 2023-05-06T20:36:17.449525+00:00 13494448.151499677449 236505500.348303437233 249999948.499803125858 1 60070.858547326 2023-05-06T20:36:18.488995+00:00 13494408.527228647843 236505539.972352802753 249999948.499581456184 1 60070.858559152 2023-05-06T20:36:19.510763+00:00 13494418.450565155596 236505530.049333333969 249999948.499898493290 1 60070.858570753 2023-05-06T20:36:20.513084+00:00 13494390.508296748623 236505557.991595089436 249999948.499891847372 1 60070.858581685 2023-05-06T20:36:21.457584+00:00 13494412.392335833982 236505536.107311755419 249999948.499647587538 1 60070.858593085 2023-05-06T20:36:22.442558+00:00 13494423.134989069775 236505525.365418672562 249999948.500407755375 1 60070.858604662 2023-05-06T20:36:23.442792+00:00 13494364.131676536053 236505584.368334412575 249999948.500010937452 1 60070.858616302 2023-05-06T20:36:24.448503+00:00 13494431.844351874664 236505516.655122697353 249999948.499474585056 1 60070.858628691 2023-05-06T20:36:25.518933+00:00 13494365.338505890220 236505583.161306053400 249999948.499811947346 1 60070.858640013 2023-05-06T20:36:26.497108+00:00 13494425.434797152877 236505523.065712213516 249999948.500509381294 1 60070.858652545 2023-05-06T20:36:27.579854+00:00 13494366.716778742149 236505581.782213568687 249999948.498992323875 0 60070.858663766 2023-05-06T20:36:28.549356+00:00 13494431.329406026751 236505517.170296639204 249999948.499702662230 1 60070.858675712 2023-05-06T20:36:29.581494+00:00 13494412.881605766714 236505535.618219554424 249999948.499825328588 1 60070.858685669 2023-05-06T20:36:30.441798+00:00 13494408.035044953227 236505540.464612692595 249999948.499657630920 1 60070.858698226 2023-05-06T20:36:31.526715+00:00 13494426.364827670157 236505522.135155439377 249999948.499983102083 1 60070.858710157 2023-05-06T20:36:32.557564+00:00 13494405.070102851838 236505543.429621785879 249999948.499724626541 1 60070.858721429 2023-05-06T20:36:33.531520+00:00 13494398.570307616144 236505549.929547905922 249999948.499855518341 1 60070.858732953 2023-05-06T20:36:34.527093+00:00 13494397.414237810299 236505551.085590958595 249999948.499828755856 1 60070.858744185 2023-05-06T20:36:35.497633+00:00 13494402.145051421598 236505546.354864239693 249999948.499915659428 1 60070.858756701 2023-05-06T20:36:36.578907+00:00 13494453.495628062636 236505495.004436969757 249999948.500065028667 1 60070.858768093 2023-05-06T20:36:37.563255+00:00 13494434.947580454871 236505513.552510619164 249999948.500091075897 1 60070.858778719 2023-05-06T20:36:38.481327+00:00 13494410.871672281995 236505537.628515660763 249999948.500187933445 1 60070.858789970 2023-05-06T20:36:39.453372+00:00 13494427.834731101990 236505520.665764629841 249999948.500495731831 1 60070.858801796 2023-05-06T20:36:40.475186+00:00 13494441.461148116738 236505507.038736045361 249999948.499884158373 1 60070.858813607 2023-05-06T20:36:41.495624+00:00 13494397.426168451086 236505551.073884218931 249999948.500052660704 1 60070.858826239 2023-05-06T20:36:42.587069+00:00 13494426.269859453663 236505522.229658842087 249999948.499518305063 1 60070.858835817 2023-05-06T20:36:43.414633+00:00 13494392.779685042799 236505555.720620989799 249999948.500306040049 1 60070.858848558 2023-05-06T20:36:44.515419+00:00 13494425.116838615388 236505523.383117318153 249999948.499955922365 1 60070.858860644 2023-05-06T20:36:45.559609+00:00 13494417.674814878032 236505530.824361056089 249999948.499175935984 1 60070.858871225 2023-05-06T20:36:46.473854+00:00 13494390.642216209322 236505557.857699722052 249999948.499915927649 1 60070.858882699 2023-05-06T20:36:47.465196+00:00 13494450.619643542916 236505497.880459368229 249999948.500102907419 1 60070.858894143 2023-05-06T20:36:48.453938+00:00 13494426.516926107928 236505521.982910662889 249999948.499836772680 1 60070.858905601 2023-05-06T20:36:49.443959+00:00 13494387.018134696409 236505561.481630980968 249999948.499765664339 1 60070.858916612 2023-05-06T20:36:50.395298+00:00 13494430.836547803134 236505517.663080215454 249999948.499628007412 1 60070.858928830 2023-05-06T20:36:51.450942+00:00 13494455.954260295257 236505492.545280188322 249999948.499540477991 1 60070.858940767 2023-05-06T20:36:52.482269+00:00 13494373.181261926889 236505575.318751871586 249999948.500013798475 1 60070.858951704 2023-05-06T20:36:53.427204+00:00 13494442.284082438797 236505506.215842604637 249999948.499925047159 1 60070.858963313 2023-05-06T20:36:54.430237+00:00 13494433.701857712120 236505514.798490643501 249999948.500348359346 1 60070.858975664 2023-05-06T20:36:55.497368+00:00 13494500.247777752578 236505448.251987755299 249999948.499765515327 1 60070.858986407 2023-05-06T20:36:56.425525+00:00 13494346.243178596720 236505602.256747514009 249999948.499926120043 1 60070.858998466 2023-05-06T20:36:57.467505+00:00 13494426.173721229658 236505522.326077997684 249999948.499799221754 1 60070.859010111 2023-05-06T20:36:58.473571+00:00 13494414.111786443740 236505534.388109445572 249999948.499895900488 1 60070.859021251 2023-05-06T20:36:59.436098+00:00 13494382.708903159946 236505565.791382372379 249999948.500285536051 1 60070.859034131 2023-05-06T20:37:00.548962+00:00 13494395.676000487059 236505552.824147671461 249999948.500148147345 1 60070.859044158 2023-05-06T20:37:01.415221+00:00 13494426.150828089565 236505522.349223405123 249999948.500051498413 1 60070.859055667 2023-05-06T20:37:02.409621+00:00 13494409.185346387327 236505539.314241051674 249999948.499587446451 1 60070.859067753 2023-05-06T20:37:03.453848+00:00 13494363.440680313855 236505585.060040205717 249999948.500720530748 1 60070.859080312 2023-05-06T20:37:04.538946+00:00 13494427.561580281705 236505520.938245207071 249999948.499825477600 1 60070.859091436 2023-05-06T20:37:05.500135+00:00 13494421.540263829753 236505526.959803283215 249999948.500067114830 1 60070.859102909 2023-05-06T20:37:06.491345+00:00 13494428.233594179153 236505520.266156405210 249999948.499750584364 1 60070.859113626 2023-05-06T20:37:07.417254+00:00 13494382.319771695882 236505566.180557787418 249999948.500329494476 1 60070.859125463 2023-05-06T20:37:08.440020+00:00 13494399.047485576943 236505549.452225476503 249999948.499711066484 1 60070.859136915 2023-05-06T20:37:09.429435+00:00 13494449.034815484658 236505499.464484214783 249999948.499299705029 1 60070.859148185 2023-05-06T20:37:10.403148+00:00 13494388.096785768867 236505560.403829693794 249999948.500615477562 1 60070.859161082 2023-05-06T20:37:11.517446+00:00 13494458.180050769821 236505490.320483058691 249999948.500533819199 1 60070.859171880 2023-05-06T20:37:12.450479+00:00 13494316.712066734210 236505631.788290947676 249999948.500357687473 1 60070.859185008 2023-05-06T20:37:13.584687+00:00 13494406.363456510007 236505542.136690407991 249999948.500146925449 1 60070.859194617 2023-05-06T20:37:14.414907+00:00 13494404.374642129987 236505544.125133693218 249999948.499775826931 1 60070.859208691 2023-05-06T20:37:15.630903+00:00 13494449.238535562530 236505499.261158794165 249999948.499694347382 1 60070.859218092 2023-05-06T20:37:16.443164+00:00 13494408.414286693558 236505540.085756927729 249999948.500043630600 1 60070.859229391 2023-05-06T20:37:17.419404+00:00 13494391.667344026268 236505556.832711160183 249999948.500055193901 1 60070.859241051 2023-05-06T20:37:18.426762+00:00 13494409.208893930539 236505539.290955305099 249999948.499849230051 1 60070.859252959 2023-05-06T20:37:19.455652+00:00 13494397.581591950729 236505550.918167531490 249999948.499759495258 1 60070.859264459 2023-05-06T20:37:20.449212+00:00 13494428.363646863028 236505520.137120366096 249999948.500767230988 1 60070.859276311 2023-05-06T20:37:21.473315+00:00 13494376.275919660926 236505572.224516749382 249999948.500436425209 1 60070.859288168 2023-05-06T20:37:22.497693+00:00 13494450.004657369107 236505498.495064169168 249999948.499721527100 1 60070.859299121 2023-05-06T20:37:23.444045+00:00 13494398.088052622974 236505550.412349015474 249999948.500401645899 1 60070.859311056 2023-05-06T20:37:24.475232+00:00 13494365.794952183962 236505582.704781442881 249999948.499733626842 1 60070.859323189 2023-05-06T20:37:25.523554+00:00 13494395.646615313366 236505552.853223621845 249999948.499838948250 1 60070.859333757 2023-05-06T20:37:26.436609+00:00 13494402.058555454016 236505546.441623300314 249999948.500178754330 1 60070.859345241 2023-05-06T20:37:27.428794+00:00 13494381.591266842559 236505566.908689349890 249999948.499956190586 1 60070.859357325 2023-05-06T20:37:28.472896+00:00 13494422.084996791556 236505526.415180295706 249999948.500177085400 1 60070.859369046 2023-05-06T20:37:29.485536+00:00 13494408.313263550401 236505540.187139242887 249999948.500402808189 1 60070.859379855 2023-05-06T20:37:30.419446+00:00 13494430.621521489695 236505517.878464639187 249999948.499986141920 1 60070.859393045 2023-05-06T20:37:31.559097+00:00 13494375.013427628204 236505573.486828207970 249999948.500255823135 1 60070.859403644 2023-05-06T20:37:32.474873+00:00 13494412.512957919389 236505535.986830651760 249999948.499788582325 1 60070.859414435 2023-05-06T20:37:33.407211+00:00 13494402.900562776253 236505545.598922431469 249999948.499485194683 1 60070.859427132 2023-05-06T20:37:34.504160+00:00 13494416.740740377456 236505531.758795946836 249999948.499536335468 1 60070.859438050 2023-05-06T20:37:35.447466+00:00 13494413.981015002355 236505534.518671631813 249999948.499686628580 1 60070.859449760 2023-05-06T20:37:36.459239+00:00 13494340.529330782592 236505607.970874965191 249999948.500205755234 1 60070.859460664 2023-05-06T20:37:37.401394+00:00 13494390.970813408494 236505557.529052704573 249999948.499866127968 1 60070.859472286 2023-05-06T20:37:38.405508+00:00 13494437.588918123394 236505510.910823553801 249999948.499741673470 1 60070.859484301 2023-05-06T20:37:39.443585+00:00 13494377.990190278739 236505570.509728342295 249999948.499918609858 1 60070.859495428 2023-05-06T20:37:40.405012+00:00 13494415.408079365268 236505533.091658413410 249999948.499737769365 1 60070.859508101 2023-05-06T20:37:41.499894+00:00 13494392.922270441428 236505555.577757120132 249999948.500027567148 1 60070.859518638 2023-05-06T20:37:42.410355+00:00 13494442.112188817933 236505506.387800812721 249999948.499989628792 1 60070.859530897 2023-05-06T20:37:43.469515+00:00 13494407.504292443395 236505540.995175629854 249999948.499468088150 1 60070.859543183 2023-05-06T20:37:44.531007+00:00 13494435.576138639823 236505512.923901766539 249999948.500040411949 1 60070.859553537 2023-05-06T20:37:45.425619+00:00 13494372.414356233552 236505576.085652858019 249999948.500009089708 1 60070.859565445 2023-05-06T20:37:46.454414+00:00 13494400.857934303582 236505547.642204821110 249999948.500139117241 1 60070.859577741 2023-05-06T20:37:47.516859+00:00 13494439.026077046990 236505509.473441928625 249999948.499518990517 1 60070.859588287 2023-05-06T20:37:48.427990+00:00 13494411.366058811545 236505537.133481383324 249999948.499540209770 1 60070.859601221 2023-05-06T20:37:49.545489+00:00 13494435.695614976808 236505512.803923547268 249999948.499538511038 1 60070.859612077 2023-05-06T20:37:50.483418+00:00 13494396.734164781868 236505551.765996485949 249999948.500161260366 1 60070.859623546 2023-05-06T20:37:51.474399+00:00 13494354.755442954600 236505593.744686365128 249999948.500129312277 1 60070.859635110 2023-05-06T20:37:52.473502+00:00 13494474.732369808480 236505473.767593115568 249999948.499962925911 1 60070.859646663 2023-05-06T20:37:53.471697+00:00 13494361.179723164067 236505587.320877820253 249999948.500600993633 1 60070.859657592 2023-05-06T20:37:54.415969+00:00 13494392.733858637512 236505555.765928149223 249999948.499786794186 1 60070.859669289 2023-05-06T20:37:55.426570+00:00 13494418.855192122981 236505529.644906282425 249999948.500098407269 1 60070.859680939 2023-05-06T20:37:56.433073+00:00 13494431.132512629032 236505517.367239236832 249999948.499751865864 1 60070.859694166 2023-05-06T20:37:57.575958+00:00 13494362.903157360852 236505585.596954643726 249999948.500111997128 1 60070.859703972 2023-05-06T20:37:58.423205+00:00 13494401.814206141979 236505546.685915112495 249999948.500121265650 1 60070.859715485 2023-05-06T20:37:59.417943+00:00 13494412.575417347252 236505535.924226462841 249999948.499643802643 1 60070.859727115 2023-05-06T20:38:00.422785+00:00 13494419.515153372660 236505528.985347181559 249999948.500500559807 1 60070.859741852 2023-05-06T20:38:01.696038+00:00 13494374.992534603924 236505573.506680488586 249999948.499215096235 1 60070.859752930 2023-05-06T20:38:02.653175+00:00 13494400.677847823128 236505547.822395592928 249999948.500243425369 1 60070.859763683 2023-05-06T20:38:03.582190+00:00 13494416.956224085763 236505531.543593913317 249999948.499817997217 1 60070.859773477 2023-05-06T20:38:04.428356+00:00 13494342.657566277310 236505605.842547297478 249999948.500113576651 1 60070.859784964 2023-05-06T20:38:05.420936+00:00 13494402.583386264741 236505545.916307359934 249999948.499693632126 1 60070.859798217 2023-05-06T20:38:06.565981+00:00 13494436.136970564723 236505512.362822502851 249999948.499793052673 1 60070.859808490 2023-05-06T20:38:07.453561+00:00 13494457.572320356965 236505490.927736252546 249999948.500056624413 1 60070.859819938 2023-05-06T20:38:08.442672+00:00 13494381.388221900910 236505567.111606359482 249999948.499828249216 1 60070.859831405 2023-05-06T20:38:09.433384+00:00 13494423.120479658246 236505525.379703998566 249999948.500183641911 1 60070.859843443 2023-05-06T20:38:10.473511+00:00 13494442.509522788227 236505505.990694642067 249999948.500217437744 1 60070.859854492 2023-05-06T20:38:11.428147+00:00 13494373.681967493147 236505574.818240880966 249999948.500208377838 1 60070.859866630 2023-05-06T20:38:12.476876+00:00 13494375.820109574124 236505572.680004715919 249999948.500114291906 1 60070.859878639 2023-05-06T20:38:13.514406+00:00 13494419.044814148918 236505529.455112606287 249999948.499926745892 1 60070.859889236 2023-05-06T20:38:14.430004+00:00 13494384.537924436852 236505563.961423635483 249999948.499348074198 1 60070.859901453 2023-05-06T20:38:15.485552+00:00 13494390.413719747216 236505558.086093246937 249999948.499812990427 1 60070.859912676 2023-05-06T20:38:16.455226+00:00 13494401.828225363046 236505546.671645015478 249999948.499870389700 1 60070.859924467 2023-05-06T20:38:17.473955+00:00 13494381.650154124945 236505566.849939405918 249999948.500093519688 1 60070.859935811 2023-05-06T20:38:18.454066+00:00 13494392.276993708685 236505556.222965270281 249999948.499958992004 1 60070.859947866 2023-05-06T20:38:19.495651+00:00 13494412.778136497363 236505535.722037851810 249999948.500174343586 1 60070.859959743 2023-05-06T20:38:20.521770+00:00 13494402.925540093333 236505545.574721276760 249999948.500261366367 1 60070.859970313 2023-05-06T20:38:21.435105+00:00 13494410.304574145004 236505538.195489257574 249999948.500063389540 1 60070.859981764 2023-05-06T20:38:22.424429+00:00 13494416.435217928141 236505532.064692944288 249999948.499910861254 1 60070.859993647 2023-05-06T20:38:23.451094+00:00 13494384.236505480483 236505564.263743191957 249999948.500248670578 1 60070.860004799 2023-05-06T20:38:24.414657+00:00 13494455.690136555582 236505492.809980034828 249999948.500116586685 1 60070.860017063 2023-05-06T20:38:25.474205+00:00 13494390.765339374542 236505557.734883755445 249999948.500223129988 1 60070.860028888 2023-05-06T20:38:26.495914+00:00 13494442.452424649149 236505506.047271072865 249999948.499695718288 1 60070.860040567 2023-05-06T20:38:27.504995+00:00 13494328.236508412287 236505620.263446033001 249999948.499954432249 1 60070.860051621 2023-05-06T20:38:28.460078+00:00 13494389.744433196262 236505558.755592882633 249999948.500026077032 1 60070.860062857 2023-05-06T20:38:29.430861+00:00 13494436.500755550340 236505511.998835951090 249999948.499591499567 1 60070.860075598 2023-05-06T20:38:30.531633+00:00 13494362.100851016119 236505586.398794025183 249999948.499645054340 1 60070.860085855 2023-05-06T20:38:31.417887+00:00 13494400.625531362370 236505547.874392539263 249999948.499923914671 1 60070.860098451 2023-05-06T20:38:32.506160+00:00 13494410.204887449741 236505538.295320808887 249999948.500208258629 1 60070.860109292 2023-05-06T20:38:33.442850+00:00 13494380.589630149305 236505567.910292714834 249999948.499922871590 1 60070.860121221 2023-05-06T20:38:34.473484+00:00 13494394.908178605139 236505553.592205673456 249999948.500384271145 1 60070.860133173 2023-05-06T20:38:35.506153+00:00 13494376.808405073360 236505571.691292643547 249999948.499697715044 1 60070.860144552 2023-05-06T20:38:36.489308+00:00 13494401.052771193907 236505547.447289496660 249999948.500060677528 1 60070.860155561 2023-05-06T20:38:37.440436+00:00 13494385.056543134153 236505563.443433612585 249999948.499976754189 1 60070.860167920 2023-05-06T20:38:38.508254+00:00 13494413.692721260712 236505534.807024478912 249999948.499745726585 1 60070.860179164 2023-05-06T20:38:39.479713+00:00 13494356.422709289938 236505592.077509462833 249999948.500218749046 1 60070.860190071 2023-05-06T20:38:40.422118+00:00 13494373.632627869025 236505574.867173522711 249999948.499801397324 1 60070.860202114 2023-05-06T20:38:41.462641+00:00 13494398.385241907090 236505550.114450365305 249999948.499692261219 1 60070.860213902 2023-05-06T20:38:42.481109+00:00 13494392.398209175095 236505556.101992934942 249999948.500202119350 1 60070.860224880 2023-05-06T20:38:43.429668+00:00 13494447.231078062207 236505501.269040614367 249999948.500118672848 1 60070.860236943 2023-05-06T20:38:44.471895+00:00 13494407.082880925387 236505541.417407035828 249999948.500287950039 1 60070.860248350 2023-05-06T20:38:45.457426+00:00 13494406.702691052109 236505541.796988517046 249999948.499679565430 1 60070.860260995 2023-05-06T20:38:46.549983+00:00 13494411.398498438299 236505537.101380556822 249999948.499879002571 1 60070.860270913 2023-05-06T20:38:47.406890+00:00 13494333.555243473500 236505614.944893419743 249999948.500136882067 1 60070.860283356 2023-05-06T20:38:48.481987+00:00 13494432.631788395345 236505515.868291884661 249999948.500080287457 1 60070.860294355 2023-05-06T20:38:49.432262+00:00 13494398.797277824953 236505549.702753156424 249999948.500030994415 1 60070.860306720 2023-05-06T20:38:50.500626+00:00 13494487.659266725183 236505460.840646833181 249999948.499913573265 1 60070.860318606 2023-05-06T20:38:51.527567+00:00 13494337.343877946958 236505611.155805587769 249999948.499683529139 1 60070.860329393 2023-05-06T20:38:52.459597+00:00 13494435.293750641868 236505513.205729007721 249999948.499479651451 1 60070.860340578 2023-05-06T20:38:53.425937+00:00 13494346.904142213985 236505601.594875037670 249999948.499017238617 1 60070.860351915 2023-05-06T20:38:54.405484+00:00 13494396.361469190568 236505552.138113260269 249999948.499582439661 1 60070.860365395 2023-05-06T20:38:55.570065+00:00 13494381.350379284471 236505567.149223476648 249999948.499602764845 1 60070.860375375 2023-05-06T20:38:56.432359+00:00 13494357.502436200157 236505590.997287303209 249999948.499723494053 1 60070.860388082 2023-05-06T20:38:57.530330+00:00 13494363.489209305495 236505585.010509461164 249999948.499718755484 1 60070.860399807 2023-05-06T20:38:58.543326+00:00 13494438.310404678807 236505510.189236283302 249999948.499640971422 1 60070.860410404 2023-05-06T20:38:59.458887+00:00 13494387.139457441866 236505561.360069394112 249999948.499526828527 1 60070.860421592 2023-05-06T20:39:00.425526+00:00 13494391.084550166503 236505557.415102750063 249999948.499652922153 1 60070.860434462 2023-05-06T20:39:01.537512+00:00 13494480.049300361425 236505468.450703293085 249999948.500003665686 1 60070.860445567 2023-05-06T20:39:02.496996+00:00 13494319.687722647563 236505628.812461674213 249999948.500184327364 1 60070.860457025 2023-05-06T20:39:03.486975+00:00 13494387.738174591213 236505560.761180311441 249999948.499354898930 1 60070.860468141 2023-05-06T20:39:04.447359+00:00 13494409.899291530252 236505538.600550979376 249999948.499842524529 1 60070.860479274 2023-05-06T20:39:05.409295+00:00 13494296.891860825941 236505651.608877718449 249999948.500738531351 1 60070.860491836 2023-05-06T20:39:06.494565+00:00 13494386.165519554168 236505562.334786832333 249999948.500306397676 1 60070.860502447 2023-05-06T20:39:07.411427+00:00 13494407.689396521077 236505540.810061603785 249999948.499458134174 1 60070.860514487 2023-05-06T20:39:08.451684+00:00 13494364.235722051933 236505584.264251857996 249999948.499973922968 1 60070.860526815 2023-05-06T20:39:09.516782+00:00 13494369.872813533992 236505578.627325087786 249999948.500138610601 1 60070.860538132 2023-05-06T20:39:10.494588+00:00 13494392.050823180005 236505556.448751896620 249999948.499575078487 1 60070.860549187 2023-05-06T20:39:11.449782+00:00 13494415.854892669246 236505532.645472407341 249999948.500365078449 1 60070.860561676 2023-05-06T20:39:12.528826+00:00 13494454.064792381600 236505494.434841394424 249999948.499633789062 1 60070.860572350 2023-05-06T20:39:13.451045+00:00 13494411.068459972739 236505537.431557744741 249999948.500017702579 1 60070.860585363 2023-05-06T20:39:14.575328+00:00 13494403.685485651717 236505544.814174771309 249999948.499660432339 1 60070.860596213 2023-05-06T20:39:15.512852+00:00 13494411.568284139037 236505536.931425809860 249999948.499709963799 1 60070.860606909 2023-05-06T20:39:16.436928+00:00 13494371.237401345745 236505577.261969655752 249999948.499370992184 1 60070.860618950 2023-05-06T20:39:17.477303+00:00 13494401.273146923631 236505547.226793110371 249999948.499940037727 1 60070.860629815 2023-05-06T20:39:18.415966+00:00 13494377.845384137705 236505570.654662460089 249999948.500046610832 1 60070.860641582 2023-05-06T20:39:19.432716+00:00 13494397.193343315274 236505551.306426346302 249999948.499769657850 1 60070.860653444 2023-05-06T20:39:20.457558+00:00 13494342.791052076966 236505605.709366589785 249999948.500418663025 1 60070.860665926 2023-05-06T20:39:21.535977+00:00 13494421.678236626089 236505526.821807473898 249999948.500044107437 1 60070.860676613 2023-05-06T20:39:22.459391+00:00 13494405.520940015092 236505542.978980541229 249999948.499920547009 1 60070.860688888 2023-05-06T20:39:23.519965+00:00 13494364.832780256867 236505583.667546182871 249999948.500326454639 1 60070.860699899 2023-05-06T20:39:24.471272+00:00 13494415.695666976273 236505532.804728925228 249999948.500395894051 1 60070.860711824 2023-05-06T20:39:25.501557+00:00 13494379.397513750941 236505569.102216959000 249999948.499730706215 1 60070.860723134 2023-05-06T20:39:26.478737+00:00 13494415.473844695836 236505533.026401668787 249999948.500246375799 1 60070.860734588 2023-05-06T20:39:27.468378+00:00 13494352.164287161082 236505596.335314333439 249999948.499601483345 1 60070.860746515 2023-05-06T20:39:28.498882+00:00 13494448.265983346850 236505500.234376460314 249999948.500359803438 1 60070.860758013 2023-05-06T20:39:29.492335+00:00 13494338.192500803620 236505610.308102637529 249999948.500603437424 1 60070.860769471 2023-05-06T20:39:30.482275+00:00 13494421.261689091101 236505527.237886905670 249999948.499576002359 1 60070.860780333 2023-05-06T20:39:31.420747+00:00 13494374.229669081047 236505574.270149737597 249999948.499818831682 1 60070.860792348 2023-05-06T20:39:32.458860+00:00 13494399.371085209772 236505549.128363907337 249999948.499449104071 1 60070.860803540 2023-05-06T20:39:33.425881+00:00 13494368.922093698755 236505579.577882021666 249999948.499975711107 1 60070.860816509 2023-05-06T20:39:34.546319+00:00 13494422.880409745499 236505525.619725435972 249999948.500135183334 1 60070.860827864 2023-05-06T20:39:35.527412+00:00 13494397.167560765520 236505551.332737803459 249999948.500298559666 1 60070.860838204 2023-05-06T20:39:36.420853+00:00 13494383.916021263227 236505564.584426105022 249999948.500447362661 1 60070.860849917 2023-05-06T20:39:37.432805+00:00 13494418.739143554121 236505529.761378705502 249999948.500522255898 1 60070.860861737 2023-05-06T20:39:38.454109+00:00 13494373.357606621459 236505575.142451673746 249999948.500058293343 1 60070.860872917 2023-05-06T20:39:39.420062+00:00 13494429.824424343184 236505518.675659805536 249999948.500084161758 1 60070.860885070 2023-05-06T20:39:40.470038+00:00 13494380.335965543985 236505568.163981169462 249999948.499946713448 1 60070.860897022 2023-05-06T20:39:41.502682+00:00 13494421.624151770025 236505526.875566482544 249999948.499718248844 1 60070.860908962 2023-05-06T20:39:42.534291+00:00 13494378.023877769709 236505570.475874483585 249999948.499752253294 1 60070.860918958 2023-05-06T20:39:43.397951+00:00 13494421.370061907917 236505527.130000293255 249999948.500062197447 1 60070.860930456 2023-05-06T20:39:44.391377+00:00 13494387.343097109348 236505561.156941860914 249999948.500038981438 1 60070.860942846 2023-05-06T20:39:45.461869+00:00 13494358.903337452561 236505589.596438050270 249999948.499775499105 1 60070.860954039 2023-05-06T20:39:46.428929+00:00 13494397.579151857644 236505550.921098768711 249999948.500250637531 1 60070.860965411 2023-05-06T20:39:47.411471+00:00 13494358.204177603126 236505590.295525431633 249999948.499703049660 1 60070.860977111 2023-05-06T20:39:48.422406+00:00 13494411.371809806675 236505537.128792077303 249999948.500601887703 1 60070.860988913 2023-05-06T20:39:49.442098+00:00 13494342.473856145516 236505606.026363044977 249999948.500219196081 1 60070.861000411 2023-05-06T20:39:50.435488+00:00 13494386.158112745732 236505562.342321813107 249999948.500434547663 1 60070.861011545 2023-05-06T20:39:51.397451+00:00 13494406.769441990182 236505541.730797290802 249999948.500239282846 1 60070.861024128 2023-05-06T20:39:52.484703+00:00 13494376.027740044519 236505572.472427338362 249999948.500167369843 1 60070.861034953 2023-05-06T20:39:53.419919+00:00 13494431.952189378440 236505516.547415971756 249999948.499605357647 1 60070.861047443 2023-05-06T20:39:54.499071+00:00 13494409.602043285966 236505538.898068517447 249999948.500111818314 1 60070.861058545 2023-05-06T20:39:55.458325+00:00 13494378.784853987396 236505569.714784383774 249999948.499638378620 1 60070.861070197 2023-05-06T20:39:56.465029+00:00 13494382.273914521560 236505566.226403623819 249999948.500318139791 1 60070.861081212 2023-05-06T20:39:57.416711+00:00 13494382.120972640812 236505566.379759162664 249999948.500731796026 1 60070.861093290 2023-05-06T20:39:58.460232+00:00 13494387.328951399773 236505561.170696020126 249999948.499647408724 1 60070.861105306 2023-05-06T20:39:59.498459+00:00 13494358.149089466780 236505590.350601822138 249999948.499691277742 1 60070.861116438 2023-05-06T20:40:00.460206+00:00 13494375.728776460513 236505572.770948022604 249999948.499724477530 1 60070.861128282 2023-05-06T20:40:01.483594+00:00 13494404.268543265760 236505544.230858445168 249999948.499401718378 1 60070.861143928 2023-05-06T20:40:02.835399+00:00 13494387.484457403421 236505561.015686064959 249999948.500143468380 1 60070.861153115 2023-05-06T20:40:03.629135+00:00 13494351.131207730621 236505597.368474513292 249999948.499682247639 1 60070.861163872 2023-05-06T20:40:04.558557+00:00 13494396.597965635359 236505551.901701688766 249999948.499667316675 1 60070.861175233 2023-05-06T20:40:05.540100+00:00 13494380.124959236011 236505568.375007182360 249999948.499966412783 1 60070.861186816 2023-05-06T20:40:06.540926+00:00 13494367.387224704027 236505581.112161278725 249999948.499385982752 1 60070.861198192 2023-05-06T20:40:07.523733+00:00 13494424.185792859644 236505524.314160913229 249999948.499953776598 1 60070.861209134 2023-05-06T20:40:08.469194+00:00 13494388.985605414957 236505559.513966798782 249999948.499572217464 1 60070.861221494 2023-05-06T20:40:09.537067+00:00 13494368.923628589138 236505579.576719045639 249999948.500347644091 1 60070.861232064 2023-05-06T20:40:10.450301+00:00 13494403.687504466623 236505544.812386006117 249999948.499890476465 1 60070.861244634 2023-05-06T20:40:11.536410+00:00 13494351.916113492101 236505596.583144247532 249999948.499257743359 1 60070.861256083 2023-05-06T20:40:12.525525+00:00 13494415.329346060753 236505533.171370476484 249999948.500716537237 1 60070.861267758 2023-05-06T20:40:13.534309+00:00 13494321.449644247070 236505627.049633890390 249999948.499278128147 1 60070.861278973 2023-05-06T20:40:14.503236+00:00 13494414.022531686351 236505534.476912558079 249999948.499444246292 1 60070.861290356 2023-05-06T20:40:15.486789+00:00 13494391.621734751388 236505556.878592014313 249999948.500326752663 1 60070.861301688 2023-05-06T20:40:16.465879+00:00 13494376.483317786828 236505572.017223060131 249999948.500540852547 1 60070.861314298 2023-05-06T20:40:17.555348+00:00 13494356.779381457716 236505591.720037817955 249999948.499419271946 1 60070.861324770 2023-05-06T20:40:18.460128+00:00 13494416.968726105988 236505531.531295716763 249999948.500021815300 1 60070.861336063 2023-05-06T20:40:19.435814+00:00 13494373.982695341110 236505574.516977965832 249999948.499673306942 1 60070.861348091 2023-05-06T20:40:20.475029+00:00 13494375.416801111773 236505573.083422094584 249999948.500223219395 1 60070.861359209 2023-05-06T20:40:21.435655+00:00 13494346.903109731153 236505601.596514910460 249999948.499624639750 1 60070.861371065 2023-05-06T20:40:22.460017+00:00 13494396.235369570553 236505552.264247894287 249999948.499617457390 1 60070.861382729 2023-05-06T20:40:23.467763+00:00 13494408.226281017065 236505540.274037122726 249999948.500318139791 1 60070.861394983 2023-05-06T20:40:24.526516+00:00 13494425.503775289282 236505522.996446192265 249999948.500221490860 1 60070.861406035 2023-05-06T20:40:25.481459+00:00 13494400.943439088762 236505547.556315571070 249999948.499754667282 1 60070.861417134 2023-05-06T20:40:26.440420+00:00 13494372.952915692702 236505575.546457678080 249999948.499373376369 1 60070.861428869 2023-05-06T20:40:27.454278+00:00 13494281.448800031096 236505667.051287025213 249999948.500087052584 1 60070.861440323 2023-05-06T20:40:28.443942+00:00 13494424.749970076606 236505523.749710321426 249999948.499680399895 1 60070.861453771 2023-05-06T20:40:29.605793+00:00 13494359.126569466665 236505589.373551726341 249999948.500121206045 1 60070.861463449 2023-05-06T20:40:30.442007+00:00 13494395.612372815609 236505552.887557178736 249999948.499929994345 1 60070.861475145 2023-05-06T20:40:31.452482+00:00 13494353.320650404319 236505595.178968667984 249999948.499619066715 1 60070.861486594 2023-05-06T20:40:32.441688+00:00 13494390.166211124510 236505558.333542466164 249999948.499753594398 1 60070.861498585 2023-05-06T20:40:33.477707+00:00 13494376.871857838705 236505571.628414779902 249999948.500272631645 1 60070.861510020 2023-05-06T20:40:34.465758+00:00 13494372.960404662415 236505575.539914906025 249999948.500319570303 1 60070.861523110 2023-05-06T20:40:35.596735+00:00 13494382.918157683685 236505565.581181973219 249999948.499339669943 1 60070.861534184 2023-05-06T20:40:36.553515+00:00 13494395.298014370725 236505553.202161580324 249999948.500175952911 1 60070.861544934 2023-05-06T20:40:37.482265+00:00 13494406.189850518480 236505542.309984505177 249999948.499835014343 1 60070.861556882 2023-05-06T20:40:38.514562+00:00 13494388.630011256784 236505559.870231211185 249999948.500242471695 1 60070.861567784 2023-05-06T20:40:39.456549+00:00 13494385.771706148982 236505562.727943181992 249999948.499649345875 1 60070.861579634 2023-05-06T20:40:40.480396+00:00 13494386.469606295228 236505562.030241549015 249999948.499847829342 1 60070.861590721 2023-05-06T20:40:41.438273+00:00 13494301.831356674433 236505646.668405354023 249999948.499762028456 1 60070.861602793 2023-05-06T20:40:42.481289+00:00 13494399.297377683222 236505549.202324599028 249999948.499702274799 1 60070.861613961 2023-05-06T20:40:43.446231+00:00 13494366.641057491302 236505581.859150141478 249999948.500207632780 1 60070.861625874 2023-05-06T20:40:44.475569+00:00 13494395.528662586585 236505552.971496522427 249999948.500159114599 1 60070.861638195 2023-05-06T20:40:45.540041+00:00 13494372.156238887459 236505576.343190610409 249999948.499429494143 1 60070.861649240 2023-05-06T20:40:46.494351+00:00 13494326.459432145581 236505622.040692359209 249999948.500124514103 1 60070.861660122 2023-05-06T20:40:47.434564+00:00 13494346.328868584707 236505602.171140551567 249999948.500009149313 1 60070.861671542 2023-05-06T20:40:48.421220+00:00 13494373.977559616789 236505574.522011041641 249999948.499570667744 1 60070.861683309 2023-05-06T20:40:49.437906+00:00 13494375.772736139596 236505572.727036416531 249999948.499772548676 1 60070.861694750 2023-05-06T20:40:50.426388+00:00 13494418.422888813540 236505530.076698780060 249999948.499587595463 1 60070.861707408 2023-05-06T20:40:51.520052+00:00 13494404.385815331712 236505544.114235788584 249999948.500051110983 1 60070.861718657 2023-05-06T20:40:52.492020+00:00 13494356.686498923227 236505591.813593894243 249999948.500092804432 1 60070.861730314 2023-05-06T20:40:53.499153+00:00 13494363.545886013657 236505584.953808337450 249999948.499694347382 1 60070.861741108 2023-05-06T20:40:54.431740+00:00 13494327.458867873996 236505621.041435748339 249999948.500303626060 1 60070.861753614 2023-05-06T20:40:55.512239+00:00 13494408.135846026242 236505540.364077597857 249999948.499923616648 1 60070.861764183 2023-05-06T20:40:56.425409+00:00 13494400.070284547284 236505548.429118543863 249999948.499403089285 1 60070.861776832 2023-05-06T20:40:57.518333+00:00 13494356.694287575781 236505591.805577367544 249999948.499864935875 1 60070.861787822 2023-05-06T20:40:58.467801+00:00 13494351.366408063099 236505597.133448749781 249999948.499856799841 1 60070.861799474 2023-05-06T20:40:59.474556+00:00 13494406.424764854833 236505542.075143933296 249999948.499908775091 1 60070.861810662 2023-05-06T20:41:00.441189+00:00 13494366.849676307291 236505581.650546073914 249999948.500222384930 1 60070.861825949 2023-05-06T20:41:01.761988+00:00 13494425.194466633722 236505523.305292367935 249999948.499758988619 1 60070.861835698 2023-05-06T20:41:02.604330+00:00 13494353.101737076417 236505595.397936582565 249999948.499673664570 1 60070.861845417 2023-05-06T20:41:03.444034+00:00 13494417.450978897512 236505531.048632323742 249999948.499611228704 1 60070.861857878 2023-05-06T20:41:04.520667+00:00 13494327.720701528713 236505620.778924882412 249999948.499626398087 1 60070.861868763 2023-05-06T20:41:05.461128+00:00 13494367.533619772643 236505580.966939955950 249999948.500559717417 1 60070.861880387 2023-05-06T20:41:06.465443+00:00 13494370.228738471866 236505578.271835327148 249999948.500573813915 1 60070.861891387 2023-05-06T20:41:07.415866+00:00 13494397.194147706032 236505551.306447118521 249999948.500594824553 1 60070.861903716 2023-05-06T20:41:08.481093+00:00 13494334.644155034795 236505613.855410575867 249999948.499565601349 1 60070.861914690 2023-05-06T20:41:09.429218+00:00 13494411.625888528302 236505536.873925924301 249999948.499814450741 1 60070.861926083 2023-05-06T20:41:10.413562+00:00 13494370.626259572804 236505577.874042272568 249999948.500301837921 1 60070.861938444 2023-05-06T20:41:11.481538+00:00 13494397.813870899379 236505550.686131209135 249999948.500002115965 1 60070.861951119 2023-05-06T20:41:12.576657+00:00 13494345.515961527824 236505602.983944982290 249999948.499906510115 1 60070.861961557 2023-05-06T20:41:13.478507+00:00 13494384.544981064275 236505563.954567432404 249999948.499548494816 1 60070.861972979 2023-05-06T20:41:14.465420+00:00 13494393.580998316407 236505554.919082224369 249999948.500080525875 1 60070.861984620 2023-05-06T20:41:15.471193+00:00 13494368.549749165773 236505579.950401395559 249999948.500150561333 1 60070.861995763 2023-05-06T20:41:16.433903+00:00 13494374.833196468651 236505573.666759431362 249999948.499955892563 1 60070.862007525 2023-05-06T20:41:17.450151+00:00 13494350.562704393640 236505597.937944918871 249999948.500649303198 1 60070.862018992 2023-05-06T20:41:18.440873+00:00 13494354.242848034948 236505594.257308632135 249999948.500156670809 1 60070.862031281 2023-05-06T20:41:19.502674+00:00 13494318.511049982160 236505629.988929837942 249999948.499979823828 1 60070.862042284 2023-05-06T20:41:20.453327+00:00 13494416.507453076541 236505531.992291778326 249999948.499744862318 1 60070.862053645 2023-05-06T20:41:21.434950+00:00 13494349.991730134934 236505598.508457094431 249999948.500187218189 1 60070.862065988 2023-05-06T20:41:22.501311+00:00 13494339.955563066527 236505608.544687479734 249999948.500250548124 1 60070.862077685 2023-05-06T20:41:23.511961+00:00 13494376.472751403227 236505572.027619063854 249999948.500370472670 1 60070.862088518 2023-05-06T20:41:24.447933+00:00 13494390.253964088857 236505558.246294945478 249999948.500259041786 1 60070.862100150 2023-05-06T20:41:25.452966+00:00 13494350.806682717055 236505597.692957013845 249999948.499639719725 1 60070.862112983 2023-05-06T20:41:26.561720+00:00 13494363.097354395315 236505585.402123302221 249999948.499477684498 1 60070.862123189 2023-05-06T20:41:27.443554+00:00 13494422.788185693324 236505525.712017208338 249999948.500202894211 1 60070.862134421 2023-05-06T20:41:28.414005+00:00 13494378.357561679557 236505570.142337143421 249999948.499898821115 1 60070.862146390 2023-05-06T20:41:29.448087+00:00 13494370.044602524489 236505578.455034732819 249999948.499637246132 1 60070.862157891 2023-05-06T20:41:30.441734+00:00 13494401.074141722172 236505547.425757616758 249999948.499899327755 1 60070.862169700 2023-05-06T20:41:31.462067+00:00 13494393.889044236392 236505554.610587000847 249999948.499631226063 1 60070.862181176 2023-05-06T20:41:32.453637+00:00 13494383.673457738012 236505564.826567977667 249999948.500025719404 1 60070.862192889 2023-05-06T20:41:33.465574+00:00 13494313.789981694892 236505634.709355413914 249999948.499337106943 1 60070.862204441 2023-05-06T20:41:34.463686+00:00 13494398.359311986715 236505550.140384405851 249999948.499696403742 1 60070.862216365 2023-05-06T20:41:35.493924+00:00 13494436.322498718277 236505512.177651524544 249999948.500150233507 1 60070.862227890 2023-05-06T20:41:36.489648+00:00 13494332.814978687093 236505615.685459017754 249999948.500437706709 1 60070.862238981 2023-05-06T20:41:37.447923+00:00 13494348.604224113747 236505599.895781874657 249999948.500005990267 1 60070.862250444 2023-05-06T20:41:38.438307+00:00 13494384.989252375439 236505563.510378390551 249999948.499630779028 1 60070.862262622 2023-05-06T20:41:39.490580+00:00 13494353.526281125844 236505594.973932147026 249999948.500213265419 1 60070.862273856 2023-05-06T20:41:40.461152+00:00 13494384.873128034174 236505563.626777619123 249999948.499905645847 1 60070.862286357 2023-05-06T20:41:41.541285+00:00 13494403.322159836069 236505545.177761435509 249999948.499921262264 1 60070.862297291 2023-05-06T20:41:42.485985+00:00 13494391.992277471349 236505556.507305532694 249999948.499583005905 1 60070.862309051 2023-05-06T20:41:43.501997+00:00 13494372.733719408512 236505575.766478776932 249999948.500198185444 1 60070.862320087 2023-05-06T20:41:44.455489+00:00 13494374.582855219021 236505573.916883468628 249999948.499738693237 1 60070.862333251 2023-05-06T20:41:45.592925+00:00 13494399.045533323660 236505549.453873962164 249999948.499407291412 1 60070.862342985 2023-05-06T20:41:46.433901+00:00 13494368.022141899914 236505580.478621661663 249999948.500763565302 1 60070.862355290 2023-05-06T20:41:47.497014+00:00 13494350.505213228986 236505597.994875818491 249999948.500089049339 1 60070.862366480 2023-05-06T20:41:48.463894+00:00 13494349.707072315738 236505598.792783647776 249999948.499855965376 1 60070.862377529 2023-05-06T20:41:49.418460+00:00 13494328.968768041581 236505619.531199425459 249999948.499967455864 1 60070.862389126 2023-05-06T20:41:50.420468+00:00 13494404.752498734742 236505543.747566878796 249999948.500065624714 1 60070.862401361 2023-05-06T20:41:51.477552+00:00 13494413.226117640734 236505535.274498403072 249999948.500616043806 1 60070.862413018 2023-05-06T20:41:52.484792+00:00 13494358.948327850550 236505589.551179707050 249999948.499507546425 1 60070.862424481 2023-05-06T20:41:53.475180+00:00 13494319.448842037469 236505629.050913631916 249999948.499755680561 1 60070.862435475 2023-05-06T20:41:54.425047+00:00 13494362.256547739729 236505586.242919653654 249999948.499467402697 1 60070.862447624 2023-05-06T20:41:55.474682+00:00 13494415.059990484267 236505533.439282149076 249999948.499272644520 1 60070.862459390 2023-05-06T20:41:56.491328+00:00 13494417.108757887036 236505531.390665292740 249999948.499423176050 1 60070.862470366 2023-05-06T20:41:57.439631+00:00 13494346.794984653592 236505601.705223113298 249999948.500207781792 1 60070.862482884 2023-05-06T20:41:58.521130+00:00 13494310.316090723500 236505638.183187782764 249999948.499278515577 1 60070.862493540 2023-05-06T20:41:59.441890+00:00 13494374.851738242432 236505573.648289829493 249999948.500028073788 1 60070.862506349 2023-05-06T20:42:00.548499+00:00 13494438.390412537381 236505510.109796851873 249999948.500209391117 1 60070.862520166 2023-05-06T20:42:01.742365+00:00 13494311.304140269756 236505637.195634782314 249999948.499775052071 1 60070.862530927 2023-05-06T20:42:02.672068+00:00 13494351.316090267152 236505597.183914661407 249999948.500004917383 1 60070.862541657 2023-05-06T20:42:03.599139+00:00 13494371.026040546596 236505577.473973095417 249999948.500013649464 1 60070.862553951 2023-05-06T20:42:04.661383+00:00 13494381.439445031807 236505567.060536235571 249999948.499981254339 1 60070.862563887 2023-05-06T20:42:05.519836+00:00 13494346.440020883456 236505602.059394925833 249999948.499415814877 1 60070.862575069 2023-05-06T20:42:06.485964+00:00 13494388.289895184338 236505560.209598124027 249999948.499493300915 1 60070.862586963 2023-05-06T20:42:07.513592+00:00 13494359.459571391344 236505589.040477663279 249999948.500049054623 1 60070.862598021 2023-05-06T20:42:08.469020+00:00 13494344.995163688436 236505603.504798382521 249999948.499962061644 1 60070.862609600 2023-05-06T20:42:09.469454+00:00 13494369.983950670809 236505578.516058892012 249999948.500009566545 1 60070.862621569 2023-05-06T20:42:10.503535+00:00 13494366.355901904404 236505582.143799066544 249999948.499700963497 1 60070.862632972 2023-05-06T20:42:11.488787+00:00 13494373.439951594919 236505575.059905797243 249999948.499857395887 1 60070.862643856 2023-05-06T20:42:12.429166+00:00 13494365.159810537472 236505583.339767158031 249999948.499577701092 1 60070.862655828 2023-05-06T20:42:13.463546+00:00 13494399.475740037858 236505549.023762077093 249999948.499502122402 1 60070.862668527 2023-05-06T20:42:14.560776+00:00 13494346.361726410687 236505602.138404309750 249999948.500130712986 1 60070.862678709 2023-05-06T20:42:15.440489+00:00 13494413.052819423378 236505535.447932094336 249999948.500751525164 1 60070.862691028 2023-05-06T20:42:16.504817+00:00 13494298.595932872966 236505649.903773576021 249999948.499706447124 1 60070.862702436 2023-05-06T20:42:17.490488+00:00 13494394.930912269279 236505553.569302558899 249999948.500214815140 1 60070.862713106 2023-05-06T20:42:18.412389+00:00 13494391.552735161036 236505556.947596013546 249999948.500331163406 1 60070.862725066 2023-05-06T20:42:19.445745+00:00 13494402.120739141479 236505546.379293084145 249999948.500032216311 1 60070.862736555 2023-05-06T20:42:20.438331+00:00 13494367.802329186350 236505580.697852671146 249999948.500181853771 1 60070.862748362 2023-05-06T20:42:21.458445+00:00 13494383.227451112121 236505565.273136109114 249999948.500587224960 1 60070.862759749 2023-05-06T20:42:22.442368+00:00 13494315.038752401248 236505633.460905194283 249999948.499657601118 1 60070.862772158 2023-05-06T20:42:23.514447+00:00 13494387.268479194492 236505561.231506198645 249999948.499985396862 1 60070.862782947 2023-05-06T20:42:24.446599+00:00 13494345.066147003323 236505603.433889895678 249999948.500036895275 1 60070.862794743 2023-05-06T20:42:25.465803+00:00 13494355.641009006649 236505592.858850628138 249999948.499859631062 1 60070.862806326 2023-05-06T20:42:26.466543+00:00 13494432.081608358771 236505516.418795078993 249999948.500403434038 1 60070.862818386 2023-05-06T20:42:27.508548+00:00 13494366.801848713309 236505581.698228895664 249999948.500077605247 1 60070.862829280 2023-05-06T20:42:28.449786+00:00 13494327.499044008553 236505621.000971287489 249999948.500015288591 1 60070.862840731 2023-05-06T20:42:29.439182+00:00 13494384.302925838158 236505564.197269856930 249999948.500195682049 1 60070.862852085 2023-05-06T20:42:30.420130+00:00 13494348.800000485033 236505599.700260847807 249999948.500261336565 1 60070.862863648 2023-05-06T20:42:31.419158+00:00 13494361.388177145272 236505587.112045675516 249999948.500222831964 1 60070.862875737 2023-05-06T20:42:32.463667+00:00 13494348.713565925136 236505599.785806834698 249999948.499372750521 1 60070.862887350 2023-05-06T20:42:33.467084+00:00 13494345.655178025365 236505602.844487965107 249999948.499665975571 1 60070.862898396 2023-05-06T20:42:34.421448+00:00 13494367.083242733032 236505581.416482657194 249999948.499725401402 1 60070.862910083 2023-05-06T20:42:35.431124+00:00 13494344.358240166679 236505604.141239881516 249999948.499480038881 1 60070.862921574 2023-05-06T20:42:36.423959+00:00 13494358.126318762079 236505590.373413175344 249999948.499731928110 1 60070.862932979 2023-05-06T20:42:37.409407+00:00 13494368.657558061182 236505579.842655092478 249999948.500213146210 1 60070.862945769 2023-05-06T20:42:38.514423+00:00 13494376.455681579188 236505572.044480055571 249999948.500161647797 1 60070.862957880 2023-05-06T20:42:39.560829+00:00 13494353.368321608752 236505595.131259024143 249999948.499580621719 1 60070.862968274 2023-05-06T20:42:40.458884+00:00 13494293.984361169860 236505654.515244156122 249999948.499605327845 1 60070.862979867 2023-05-06T20:42:41.460548+00:00 13494380.626189345494 236505567.874283522367 249999948.500472873449 1 60070.862992226 2023-05-06T20:42:42.528341+00:00 13494419.635908994824 236505528.863991141319 249999948.499900132418 1 60070.863002922 2023-05-06T20:42:43.452458+00:00 13494327.319155814126 236505621.180729836226 249999948.499885648489 1 60070.863014736 2023-05-06T20:42:44.473200+00:00 13494396.791007673368 236505551.708809792995 249999948.499817460775 1 60070.863026340 2023-05-06T20:42:45.475770+00:00 13494378.209666227922 236505570.289993584156 249999948.499659806490 1 60070.863037657 2023-05-06T20:42:46.453605+00:00 13494368.863363502547 236505579.636429011822 249999948.499792516232 1 60070.863048914 2023-05-06T20:42:47.426176+00:00 13494376.890275286511 236505571.609313607216 249999948.499588906765 1 60070.863062083 2023-05-06T20:42:48.563983+00:00 13494351.413137825206 236505597.086677104235 249999948.499814927578 1 60070.863072548 2023-05-06T20:42:49.468154+00:00 13494357.284413386136 236505591.216004341841 249999948.500417739153 1 60070.863084201 2023-05-06T20:42:50.474947+00:00 13494363.365736367181 236505585.134503781796 249999948.500240147114 1 60070.863095708 2023-05-06T20:42:51.469212+00:00 13494331.275721393526 236505617.224503278732 249999948.500224679708 1 60070.863106668 2023-05-06T20:42:52.416093+00:00 13494382.196597686037 236505566.303343832493 249999948.499941527843 1 60070.863118237 2023-05-06T20:42:53.415669+00:00 13494365.397204652429 236505583.102294415236 249999948.499499082565 1 60070.863129778 2023-05-06T20:42:54.412858+00:00 13494372.264587055892 236505576.235108733177 249999948.499695777893 1 60070.863141075 2023-05-06T20:42:55.388912+00:00 13494392.598955363035 236505555.900753974915 249999948.499709337950 1 60070.863152885 2023-05-06T20:42:56.409250+00:00 13494345.931944878772 236505602.567584812641 249999948.499529689550 1 60070.863165008 2023-05-06T20:42:57.456731+00:00 13494305.774642143399 236505642.725247204304 249999948.499889343977 1 60070.863176527 2023-05-06T20:42:58.451968+00:00 13494417.149089163169 236505531.350795328617 249999948.499884486198 1 60070.863188309 2023-05-06T20:42:59.469873+00:00 13494359.132448539138 236505589.367415279150 249999948.499863803387 1 60070.863199787 2023-05-06T20:43:00.461581+00:00 13494315.380613146350 236505633.119140565395 249999948.499753713608 1 60070.863214179 2023-05-06T20:43:01.705087+00:00 13494370.088081683964 236505578.411571055651 249999948.499652743340 1 60070.863223029 2023-05-06T20:43:02.469710+00:00 13494353.991210889071 236505594.508824944496 249999948.500035822392 1 60070.863234185 2023-05-06T20:43:03.433587+00:00 13494386.774641877040 236505561.725694835186 249999948.500336706638 1 60070.863248073 2023-05-06T20:43:04.633571+00:00 13494363.440940111876 236505585.059169977903 249999948.500110089779 1 60070.863258814 2023-05-06T20:43:05.561573+00:00 13494327.840044735000 236505620.660329252481 249999948.500373989344 1 60070.863268801 2023-05-06T20:43:06.424440+00:00 13494363.863770686090 236505584.635763555765 249999948.499534249306 1 60070.863281438 2023-05-06T20:43:07.516215+00:00 13494384.580061966553 236505563.920104265213 249999948.500166237354 1 60070.863292060 2023-05-06T20:43:08.433996+00:00 13494331.977978479117 236505616.521814763546 249999948.499793231487 1 60070.863303090 2023-05-06T20:43:09.386967+00:00 13494329.653811104596 236505618.846157431602 249999948.499968528748 1 60070.863315835 2023-05-06T20:43:10.488115+00:00 13494399.487031148747 236505549.012897729874 249999948.499928891659 1 60070.863326680 2023-05-06T20:43:11.425172+00:00 13494383.358834208921 236505565.141270697117 249999948.500104904175 1 60070.863339288 2023-05-06T20:43:12.514449+00:00 13494369.665519244969 236505578.835006535053 249999948.500525772572 1 60070.863350137 2023-05-06T20:43:13.451836+00:00 13494353.902678241953 236505594.597291439772 249999948.499969691038 1 60070.863362099 2023-05-06T20:43:14.485322+00:00 13494320.801862906665 236505627.698636144400 249999948.500499039888 1 60070.863373321 2023-05-06T20:43:15.454916+00:00 13494412.255616841838 236505536.244145959616 249999948.499762803316 1 60070.863384567 2023-05-06T20:43:16.426592+00:00 13494369.747381802648 236505578.752396553755 249999948.499778360128 1 60070.863397196 2023-05-06T20:43:17.517748+00:00 13494417.734434610233 236505530.765615940094 249999948.500050544739 1 60070.863408106 2023-05-06T20:43:18.460360+00:00 13494397.376192035154 236505551.123537421227 249999948.499729454517 1 60070.863419887 2023-05-06T20:43:19.478253+00:00 13494347.726200321689 236505600.773976534605 249999948.500176846981 1 60070.863431262 2023-05-06T20:43:20.461018+00:00 13494381.003125738353 236505567.496861964464 249999948.499987691641 1 60070.863443495 2023-05-06T20:43:21.517984+00:00 13494355.350932961330 236505593.149239063263 249999948.500172019005 1 60070.863454233 2023-05-06T20:43:22.445741+00:00 13494342.539492543787 236505605.960126787424 249999948.499619334936 1 60070.863465974 2023-05-06T20:43:23.460146+00:00 13494379.957804778591 236505568.541975915432 249999948.499780684710 1 60070.863477598 2023-05-06T20:43:24.464470+00:00 13494366.282758967951 236505582.217859685421 249999948.500618666410 1 60070.863488829 2023-05-06T20:43:25.434831+00:00 13494374.210107283667 236505574.289478868246 249999948.499586164951 1 60070.863500461 2023-05-06T20:43:26.439797+00:00 13494390.199221137911 236505558.301267832518 249999948.500488966703 1 60070.863512595 2023-05-06T20:43:27.488183+00:00 13494324.856683269143 236505623.643407315016 249999948.500090599060 1 60070.863523777 2023-05-06T20:43:28.454341+00:00 13494343.727014256641 236505604.772824972868 249999948.499839216471 1 60070.863535700 2023-05-06T20:43:29.484535+00:00 13494306.591148894280 236505641.908480525017 249999948.499629408121 1 60070.863546595 2023-05-06T20:43:30.425780+00:00 13494355.285972990096 236505593.214219719172 249999948.500192701817 1 60070.863558906 2023-05-06T20:43:31.489511+00:00 13494285.403147391975 236505663.096839994192 249999948.499987393618 1 60070.863570250 2023-05-06T20:43:32.469583+00:00 13494307.899429483339 236505640.600702106953 249999948.500131577253 1 60070.863581531 2023-05-06T20:43:33.444268+00:00 13494376.743619792163 236505571.755915582180 249999948.499535381794 1 60070.863593155 2023-05-06T20:43:34.448557+00:00 13494359.659909179434 236505588.839599698782 249999948.499508887529 1 60070.863605249 2023-05-06T20:43:35.493512+00:00 13494388.080706583336 236505560.419525712729 249999948.500232309103 1 60070.863616094 2023-05-06T20:43:36.430488+00:00 13494349.908003019169 236505598.591146409512 249999948.499149441719 1 60070.863627524 2023-05-06T20:43:37.418057+00:00 13494396.592068120837 236505551.907730877399 249999948.499799013138 1 60070.863639323 2023-05-06T20:43:38.437500+00:00 13494319.473211701959 236505629.026505917311 249999948.499717622995 1 60070.863650498 2023-05-06T20:43:39.403035+00:00 13494347.164919570088 236505601.334728956223 249999948.499648511410 1 60070.863662387 2023-05-06T20:43:40.430208+00:00 13494370.764909684658 236505577.734818935394 249999948.499728620052 1 60070.863675250 2023-05-06T20:43:41.541558+00:00 13494410.934200068936 236505537.566081047058 249999948.500281125307 1 60070.863686457 2023-05-06T20:43:42.509925+00:00 13494366.529252577573 236505581.969784319401 249999948.499036908150 1 60070.863697225 2023-05-06T20:43:43.440228+00:00 13494347.217572037131 236505601.282418489456 249999948.499990522861 1 60070.863708866 2023-05-06T20:43:44.446021+00:00 13494335.289202904329 236505613.209993362427 249999948.499196261168 1 60070.863720210 2023-05-06T20:43:45.426153+00:00 13494346.839488355443 236505601.660203129053 249999948.499691486359 1 60070.863731872 2023-05-06T20:43:46.433714+00:00 13494399.468206824735 236505549.031811654568 249999948.500018477440 1 60070.863743551 2023-05-06T20:43:47.442835+00:00 13494389.956782206893 236505558.542592346668 249999948.499374568462 1 60070.863754870 2023-05-06T20:43:48.420821+00:00 13494355.820565281436 236505592.679574251175 249999948.500139534473 1 60070.863766551 2023-05-06T20:43:49.430054+00:00 13494311.514679199085 236505636.985089808702 249999948.499769002199 1 60070.863779038 2023-05-06T20:43:50.508856+00:00 13494403.493271380663 236505545.006208539009 249999948.499479919672 1 60070.863790299 2023-05-06T20:43:51.481843+00:00 13494373.588878788054 236505574.911070019007 249999948.499948799610 1 60070.863801520 2023-05-06T20:43:52.451380+00:00 13494375.601101363078 236505572.899253338575 249999948.500354707241 1 60070.863813503 2023-05-06T20:43:53.486649+00:00 13494351.727115532383 236505596.773648142815 249999948.500763684511 1 60070.863824380 2023-05-06T20:43:54.426406+00:00 13494314.053851978853 236505634.446490973234 249999948.500342965126 1 60070.863836439 2023-05-06T20:43:55.468339+00:00 13494330.485979003832 236505618.013765126467 249999948.499744117260 1 60070.863847911 2023-05-06T20:43:56.459488+00:00 13494363.354870239273 236505585.145184755325 249999948.500054985285 1 60070.863860344 2023-05-06T20:43:57.533707+00:00 13494358.333005689085 236505590.167045295238 249999948.500050991774 1 60070.863871062 2023-05-06T20:43:58.459769+00:00 13494367.304058648646 236505581.196344673634 249999948.500403314829 1 60070.863882298 2023-05-06T20:43:59.430503+00:00 13494372.552929803729 236505575.947229653597 249999948.500159442425 1 60070.863894366 2023-05-06T20:44:00.473204+00:00 13494357.978000145406 236505590.521498829126 249999948.499498963356 1 60070.863910703 2023-05-06T20:44:01.884750+00:00 13494330.621641600505 236505617.878162324429 249999948.499803930521 1 60070.863919150 2023-05-06T20:44:02.614532+00:00 13494393.395701713860 236505555.104532629251 249999948.500234335661 1 60070.863929555 2023-05-06T20:44:03.513547+00:00 13494356.841326128691 236505591.658344745636 249999948.499670863152 1 60070.863940842 2023-05-06T20:44:04.488719+00:00 13494302.668123602867 236505645.831352889538 249999948.499476492405 1 60070.863952689 2023-05-06T20:44:05.512359+00:00 13494373.918843038380 236505574.581749826670 249999948.500592857599 1 60070.863964526 2023-05-06T20:44:06.535004+00:00 13494372.655555348843 236505575.845209449530 249999948.500764787197 1 60070.863975998 2023-05-06T20:44:07.526244+00:00 13494368.732113277540 236505579.767613351345 249999948.499726623297 1 60070.863986831 2023-05-06T20:44:08.462203+00:00 13494379.327181009576 236505569.172176480293 249999948.499357491732 1 60070.863998837 2023-05-06T20:44:09.499513+00:00 13494355.566221503541 236505592.932978272438 249999948.499199777842 1 60070.864010146 2023-05-06T20:44:10.476607+00:00 13494366.149829974398 236505582.350436955690 249999948.500266939402 1 60070.864022620 2023-05-06T20:44:11.554409+00:00 13494313.005524352193 236505635.494435667992 249999948.499960005283 1 60070.864034294 2023-05-06T20:44:12.563038+00:00 13494319.526674887165 236505628.973338127136 249999948.500013023615 1 60070.864045027 2023-05-06T20:44:13.490316+00:00 13494353.528353799134 236505594.972362518311 249999948.500716328621 1 60070.864057255 2023-05-06T20:44:14.546793+00:00 13494300.260432839394 236505648.239859610796 249999948.500292450190 1 60070.864067847 2023-05-06T20:44:15.461969+00:00 13494350.956188084558 236505597.543752729893 249999948.499940812588 1 60070.864080019 2023-05-06T20:44:16.513653+00:00 13494384.802152460441 236505563.697566062212 249999948.499718517065 1 60070.864091600 2023-05-06T20:44:17.514218+00:00 13494331.762268269435 236505616.738324016333 249999948.500592291355 1 60070.864101742 2023-05-06T20:44:18.390521+00:00 13494370.111225267872 236505578.389142572880 249999948.500367850065 1 60070.864114633 2023-05-06T20:44:19.504321+00:00 13494369.535945862532 236505578.964233398438 249999948.500179260969 1 60070.864126359 2023-05-06T20:44:20.517444+00:00 13494350.920405929908 236505597.579552978277 249999948.499958902597 1 60070.864136950 2023-05-06T20:44:21.432493+00:00 13494356.644431097433 236505591.855288773775 249999948.499719858170 1 60070.864148901 2023-05-06T20:44:22.465053+00:00 13494364.424203990027 236505584.075792372227 249999948.499996364117 1 60070.864160547 2023-05-06T20:44:23.471265+00:00 13494314.883920246735 236505633.616538703442 249999948.500458955765 1 60070.864172185 2023-05-06T20:44:24.476804+00:00 13494293.885515505448 236505654.615218222141 249999948.500733733177 1 60070.864183624 2023-05-06T20:44:25.465125+00:00 13494364.558654777706 236505583.941734284163 249999948.500389069319 1 60070.864195901 2023-05-06T20:44:26.525870+00:00 13494372.899440748617 236505575.600662052631 249999948.500102788210 1 60070.864207114 2023-05-06T20:44:27.494607+00:00 13494328.041780535132 236505620.458164364100 249999948.499944895506 1 60070.864218013 2023-05-06T20:44:28.436370+00:00 13494353.615433337167 236505594.885018467903 249999948.500451803207 1 60070.864229349 2023-05-06T20:44:29.415784+00:00 13494335.211147636175 236505613.289266228676 249999948.500413864851 1 60070.864242110 2023-05-06T20:44:30.518297+00:00 13494383.412620356306 236505565.087365627289 249999948.499985992908 1 60070.864253469 2023-05-06T20:44:31.499715+00:00 13494398.800425957888 236505549.699305027723 249999948.499730974436 1 60070.864264793 2023-05-06T20:44:32.478149+00:00 13494308.004734251648 236505640.494445562363 249999948.499179810286 1 60070.864277050 2023-05-06T20:44:33.537112+00:00 13494392.629821956158 236505555.870506465435 249999948.500328421593 1 60070.864288030 2023-05-06T20:44:34.485783+00:00 13494346.933408582583 236505601.566737741232 249999948.500146329403 1 60070.864300767 2023-05-06T20:44:35.586280+00:00 13494384.591502960771 236505563.908886551857 249999948.500389516354 1 60070.864312266 2023-05-06T20:44:36.579752+00:00 13494329.787672134116 236505618.712619125843 249999948.500291258097 1 60070.864322683 2023-05-06T20:44:37.479833+00:00 13494375.397735899314 236505573.102205067873 249999948.499940961599 1 60070.864334148 2023-05-06T20:44:38.470390+00:00 13494290.608060399070 236505657.892014026642 249999948.500074416399 1 60070.864346004 2023-05-06T20:44:39.494704+00:00 13494356.175923103467 236505592.323803424835 249999948.499726533890 1 60070.864357018 2023-05-06T20:44:40.446367+00:00 13494337.321973044425 236505611.178048521280 249999948.500021576881 1 60070.864368477 2023-05-06T20:44:41.436382+00:00 13494324.468522690237 236505624.031485617161 249999948.500008314848 1 60070.864379997 2023-05-06T20:44:42.431757+00:00 13494380.398976774886 236505568.100940793753 249999948.499917566776 1 60070.864391183 2023-05-06T20:44:43.398179+00:00 13494316.691772209480 236505631.807621002197 249999948.499393224716 1 60070.864403814 2023-05-06T20:44:44.489526+00:00 13494350.720066372305 236505597.779969930649 249999948.500036299229 1 60070.864414864 2023-05-06T20:44:45.444227+00:00 13494336.027945574373 236505612.471927613020 249999948.499873191118 1 60070.864426410 2023-05-06T20:44:46.441827+00:00 13494349.157775379717 236505599.341937035322 249999948.499712407589 1 60070.864438882 2023-05-06T20:44:47.519358+00:00 13494330.987208403647 236505617.512365609407 249999948.499574005604 1 60070.864450171 2023-05-06T20:44:48.494744+00:00 13494316.520527405664 236505631.979356914759 249999948.499884307384 1 60070.864460942 2023-05-06T20:44:49.425379+00:00 13494320.913563093171 236505627.586314469576 249999948.499877572060 1 60070.864473358 2023-05-06T20:44:50.498103+00:00 13494388.186378959566 236505560.313507258892 249999948.499886214733 1 60070.864484416 2023-05-06T20:44:51.453551+00:00 13494357.898209668696 236505590.601985573769 249999948.500195235014 1 60070.864496760 2023-05-06T20:44:52.520079+00:00 13494354.637942304835 236505593.862262606621 249999948.500204920769 1 60070.864508430 2023-05-06T20:44:53.528370+00:00 13494323.146646641195 236505625.353478968143 249999948.500125616789 1 60070.864518528 2023-05-06T20:44:54.400792+00:00 13494379.907990992069 236505568.591853529215 249999948.499844521284 1 60070.864530671 2023-05-06T20:44:55.449999+00:00 13494358.059930900112 236505590.440321356058 249999948.500252246857 1 60070.864543040 2023-05-06T20:44:56.518704+00:00 13494358.110302163288 236505590.390430510044 249999948.500732660294 1 60070.864554665 2023-05-06T20:44:57.523025+00:00 13494343.770589640364 236505604.728846520185 249999948.499436169863 1 60070.864564951 2023-05-06T20:44:58.411785+00:00 13494357.667447237298 236505590.832829654217 249999948.500276893377 1 60070.864577270 2023-05-06T20:44:59.476133+00:00 13494306.693980539218 236505641.805738776922 249999948.499719321728 1 60070.864588897 2023-05-06T20:45:00.480675+00:00 13494355.629383048043 236505592.869986206293 249999948.499369263649 1 60070.864600286 2023-05-06T20:45:01.464718+00:00 13494328.446883507073 236505620.053223371506 249999948.500106871128 1 60070.864614094 2023-05-06T20:45:02.657737+00:00 13494336.495539531112 236505612.004994332790 249999948.500533878803 1 60070.864626362 2023-05-06T20:45:03.717690+00:00 13494370.962396474555 236505577.537719249725 249999948.500115722418 1 60070.864636656 2023-05-06T20:45:04.607082+00:00 13494331.991109909490 236505616.509021699429 249999948.500131607056 1 60070.864648304 2023-05-06T20:45:05.613472+00:00 13494365.002095241100 236505583.497976988554 249999948.500072240829 1 60070.864658444 2023-05-06T20:45:06.489581+00:00 13494295.299018071964 236505653.200434207916 249999948.499452292919 1 60070.864670867 2023-05-06T20:45:07.562940+00:00 13494337.226161358878 236505611.273752540350 249999948.499913901091 1 60070.864681880 2023-05-06T20:45:08.514411+00:00 13494339.565144196153 236505608.934236645699 249999948.499380826950 1 60070.864692876 2023-05-06T20:45:09.464453+00:00 13494350.097118569538 236505598.402277469635 249999948.499396026134 1 60070.864704632 2023-05-06T20:45:10.480184+00:00 13494379.012671509758 236505569.487534642220 249999948.500206142664 1 60070.864715661 2023-05-06T20:45:11.433110+00:00 13494374.061771741137 236505574.437773048878 249999948.499544799328 1 60070.864727814 2023-05-06T20:45:12.483091+00:00 13494353.043696375564 236505595.455982923508 249999948.499679297209 1 60070.864739862 2023-05-06T20:45:13.524059+00:00 13494318.068122383207 236505630.431336283684 249999948.499458670616 1 60070.864751250 2023-05-06T20:45:14.507999+00:00 13494359.236021572724 236505589.264389812946 249999948.500411391258 1 60070.864761789 2023-05-06T20:45:15.418598+00:00 13494352.739421948791 236505595.760220170021 249999948.499642133713 1 60070.864774020 2023-05-06T20:45:16.475370+00:00 13494376.840506624430 236505571.659576863050 249999948.500083476305 1 60070.864785536 2023-05-06T20:45:17.470309+00:00 13494325.233805561438 236505623.266707092524 249999948.500512659550 1 60070.864797115 2023-05-06T20:45:18.470780+00:00 13494363.779808787629 236505584.719693541527 249999948.499502331018 1 60070.864808179 2023-05-06T20:45:19.426602+00:00 13494355.894613955170 236505592.605101466179 249999948.499715417624 1 60070.864820059 2023-05-06T20:45:20.453095+00:00 13494356.862487316132 236505591.637570172548 249999948.500057488680 1 60070.864831544 2023-05-06T20:45:21.445433+00:00 13494351.737341417000 236505596.762830138206 249999948.500171542168 1 60070.864842988 2023-05-06T20:45:22.434159+00:00 13494344.333498662338 236505604.166523396969 249999948.500022053719 1 60070.864855527 2023-05-06T20:45:23.517559+00:00 13494365.611374082044 236505582.888431817293 249999948.499805897474 1 60070.864866079 2023-05-06T20:45:24.429199+00:00 13494378.636544851586 236505569.863157957792 249999948.499702811241 1 60070.864877663 2023-05-06T20:45:25.430065+00:00 13494354.514983877540 236505593.984734505415 249999948.499718368053 1 60070.864889522 2023-05-06T20:45:26.454692+00:00 13494317.460526917130 236505631.038805812597 249999948.499332726002 1 60070.864900795 2023-05-06T20:45:27.428682+00:00 13494335.069044476375 236505613.431159436703 249999948.500203907490 1 60070.864912526 2023-05-06T20:45:28.442249+00:00 13494388.680622976273 236505559.820102095604 249999948.500725060701 1 60070.864923970 2023-05-06T20:45:29.431009+00:00 13494358.621427863836 236505589.879002541304 249999948.500430405140 1 60070.864935990 2023-05-06T20:45:30.469528+00:00 13494321.250036507845 236505627.249933928251 249999948.499970436096 1 60070.864947102 2023-05-06T20:45:31.429608+00:00 13494348.752226835117 236505599.748550564051 249999948.500777393579 1 60070.864959029 2023-05-06T20:45:32.460126+00:00 13494346.344269132242 236505602.156238228083 249999948.500507354736 1 60070.864970321 2023-05-06T20:45:33.435710+00:00 13494337.076278816909 236505611.423956245184 249999948.500235050917 1 60070.864981590 2023-05-06T20:45:34.409413+00:00 13494284.204803247005 236505664.295798927546 249999948.500602185726 1 60070.864993697 2023-05-06T20:45:35.455477+00:00 13494372.338529929519 236505576.161336570978 249999948.499866485596 1 60070.865005345 2023-05-06T20:45:36.461810+00:00 13494384.086911080405 236505564.413403034210 249999948.500314116478 1 60070.865017194 2023-05-06T20:45:37.485544+00:00 13494284.771971374750 236505663.728667438030 249999948.500638812780 1 60070.865028989 2023-05-06T20:45:38.504624+00:00 13494342.082367181778 236505606.417512267828 249999948.499879449606 1 60070.865039555 2023-05-06T20:45:39.417566+00:00 13494389.122517315671 236505559.377478271723 249999948.499995589256 1 60070.865051184 2023-05-06T20:45:40.422300+00:00 13494350.688551619649 236505597.811775475740 249999948.500327110291 1 60070.865063360 2023-05-06T20:45:41.474329+00:00 13494306.147917836905 236505642.352031588554 249999948.499949425459 1 60070.865074908 2023-05-06T20:45:42.472067+00:00 13494342.095215542242 236505606.404651552439 249999948.499867081642 1 60070.865085995 2023-05-06T20:45:43.429947+00:00 13494320.506360765547 236505627.993507951498 249999948.499868720770 1 60070.865097639 2023-05-06T20:45:44.436001+00:00 13494336.424424776807 236505612.075536310673 249999948.499961078167 1 60070.865109442 2023-05-06T20:45:45.455775+00:00 13494333.142768612131 236505615.357403218746 249999948.500171840191 1 60070.865120375 2023-05-06T20:45:46.400398+00:00 13494346.832707164809 236505601.667651057243 249999948.500358223915 1 60070.865132766 2023-05-06T20:45:47.470956+00:00 13494365.826426753774 236505582.673576056957 249999948.500002801418 1 60070.865144297 2023-05-06T20:45:48.467306+00:00 13494328.325009524822 236505620.175192058086 249999948.500201582909 1 60070.865155535 2023-05-06T20:45:49.438210+00:00 13494384.366506496444 236505564.133656173944 249999948.500162661076 1 60070.865167015 2023-05-06T20:45:50.430120+00:00 13494293.337997410446 236505655.161858171225 249999948.499855577946 1 60070.865178824 2023-05-06T20:45:51.450443+00:00 13494408.697765162215 236505539.802072942257 249999948.499838113785 1 60070.865190757 2023-05-06T20:45:52.481438+00:00 13494311.595841182396 236505636.903626710176 249999948.499467879534 1 60070.865201965 2023-05-06T20:45:53.449745+00:00 13494371.581121873111 236505576.918537378311 249999948.499659240246 1 60070.865213288 2023-05-06T20:45:54.428030+00:00 13494339.851701859385 236505608.648581892252 249999948.500283747911 1 60070.865224564 2023-05-06T20:45:55.402301+00:00 13494336.628948921338 236505611.871072053909 249999948.500020980835 1 60070.865236075 2023-05-06T20:45:56.396892+00:00 13494320.683323193341 236505627.817094653845 249999948.500417858362 1 60070.865247987 2023-05-06T20:45:57.426068+00:00 13494345.808296915144 236505602.691994816065 249999948.500291734934 1 60070.865259743 2023-05-06T20:45:58.441803+00:00 13494368.151952710003 236505580.347946375608 249999948.499899089336 1 60070.865271374 2023-05-06T20:45:59.446677+00:00 13494338.290856700391 236505610.209760397673 249999948.500617086887 1 60070.865283268 2023-05-06T20:46:00.474361+00:00 13494340.309377027676 236505608.190645784140 249999948.500022798777 1 60070.865296144 2023-05-06T20:46:01.586863+00:00 13494332.904527992010 236505615.595308959484 249999948.499836951494 1 60070.865306197 2023-05-06T20:46:02.455380+00:00 13494342.176243806258 236505606.323980152607 249999948.500223964453 1 60070.865320275 2023-05-06T20:46:03.671743+00:00 13494405.583596263081 236505542.916445165873 249999948.500041425228 1 60070.865330295 2023-05-06T20:46:04.537500+00:00 13494321.839058041573 236505626.660466670990 249999948.499524712563 1 60070.865342250 2023-05-06T20:46:05.570402+00:00 13494315.901667842641 236505632.597501575947 249999948.499169409275 1 60070.865353541 2023-05-06T20:46:06.545992+00:00 13494390.499333914369 236505558.000581860542 249999948.499915778637 1 60070.865364307 2023-05-06T20:46:07.476069+00:00 13494300.557191697881 236505647.942662179470 249999948.499853879213 1 60070.865375119 2023-05-06T20:46:08.410303+00:00 13494327.357634218410 236505621.142419785261 249999948.500054001808 1 60070.865388120 2023-05-06T20:46:09.533541+00:00 13494340.457153363153 236505608.042783766985 249999948.499937117100 1 60070.865399326 2023-05-06T20:46:10.501800+00:00 13494329.331584259868 236505619.168344408274 249999948.499928653240 1 60070.865410537 2023-05-06T20:46:11.470333+00:00 13494325.060896236449 236505623.438922613859 249999948.499818861485 1 60070.865422858 2023-05-06T20:46:12.534959+00:00 13494372.947332628071 236505575.552772462368 249999948.500105082989 1 60070.865435049 2023-05-06T20:46:13.588232+00:00 13494329.362712329254 236505619.137506753206 249999948.500219076872 1 60070.865446320 2023-05-06T20:46:14.562026+00:00 13494314.629835665226 236505633.870219886303 249999948.500055551529 1 60070.865458411 2023-05-06T20:46:15.606692+00:00 13494320.909188436344 236505627.591141134501 249999948.500329583883 1 60070.865467703 2023-05-06T20:46:16.409574+00:00 13494330.085932737216 236505618.413593411446 249999948.499526143074 1 60070.865479134 2023-05-06T20:46:17.397189+00:00 13494341.981924846768 236505606.518337190151 249999948.500262022018 1 60070.865491677 2023-05-06T20:46:18.480867+00:00 13494344.271130023524 236505604.229106366634 249999948.500236392021 1 60070.865502735 2023-05-06T20:46:19.436258+00:00 13494360.002732159570 236505588.496899813414 249999948.499631971121 1 60070.865514497 2023-05-06T20:46:20.452541+00:00 13494278.320246595889 236505670.179499804974 249999948.499746412039 1 60070.865526252 2023-05-06T20:46:21.468219+00:00 13494317.839452477172 236505630.660474449396 249999948.499926924706 1 60070.865537357 2023-05-06T20:46:22.427608+00:00 13494379.745112942532 236505568.755097270012 249999948.500210225582 1 60070.865549404 2023-05-06T20:46:23.468521+00:00 13494235.360892925411 236505713.138790786266 249999948.499683707952 1 60070.865562561 2023-05-06T20:46:24.605281+00:00 13494384.993349537253 236505563.506847381592 249999948.500196933746 1 60070.865573746 2023-05-06T20:46:25.571647+00:00 13494323.930292498320 236505624.569366514683 249999948.499659001827 1 60070.865584604 2023-05-06T20:46:26.509720+00:00 13494388.688123567030 236505559.811406970024 249999948.499530524015 1 60070.865597231 2023-05-06T20:46:27.600791+00:00 13494342.459133129567 236505606.040207266808 249999948.499340385199 1 60070.865607006 2023-05-06T20:46:28.445298+00:00 13494322.883551044390 236505625.616258502007 249999948.499809533358 1 60070.865619792 2023-05-06T20:46:29.550007+00:00 13494346.915266422555 236505601.584623515606 249999948.499889940023 1 60070.865631954 2023-05-06T20:46:30.600798+00:00 13494390.988441690803 236505557.511561453342 249999948.500003159046 1 60070.865641699 2023-05-06T20:46:31.442822+00:00 13494255.027634678409 236505693.472320079803 249999948.499954760075 1 60070.865654660 2023-05-06T20:46:32.562617+00:00 13494348.104124534875 236505600.395901620388 249999948.500026166439 1 60070.865665632 2023-05-06T20:46:33.510594+00:00 13494335.259224429727 236505613.240255326033 249999948.499479770660 1 60070.865676850 2023-05-06T20:46:34.479857+00:00 13494329.837898159400 236505618.662279844284 249999948.500178009272 1 60070.865689559 2023-05-06T20:46:35.577930+00:00 13494357.523351516575 236505590.976526647806 249999948.499878168106 1 60070.865699651 2023-05-06T20:46:36.449799+00:00 13494273.043007858098 236505675.456219911575 249999948.499227762222 1 60070.865712414 2023-05-06T20:46:37.552539+00:00 13494340.198358574882 236505608.301443696022 249999948.499802261591 1 60070.865724402 2023-05-06T20:46:38.588353+00:00 13494381.413275070488 236505567.086609035730 249999948.499884098768 1 60070.865734779 2023-05-06T20:46:39.484906+00:00 13494292.035654859617 236505656.464781045914 249999948.500435918570 1 60070.865747339 2023-05-06T20:46:40.570063+00:00 13494329.450894249603 236505619.049104720354 249999948.499998956919 1 60070.865757140 2023-05-06T20:46:41.416904+00:00 13494305.084031270817 236505643.415672898293 249999948.499704182148 1 60070.865770297 2023-05-06T20:46:42.553661+00:00 13494321.041872777045 236505627.458570837975 249999948.500443607569 1 60070.865780501 2023-05-06T20:46:43.435239+00:00 13494379.824911521748 236505568.675074607134 249999948.499986141920 1 60070.865792682 2023-05-06T20:46:44.487733+00:00 13494303.618038702756 236505644.882342517376 249999948.500381231308 1 60070.865804096 2023-05-06T20:46:45.473901+00:00 13494376.126162847504 236505572.373747527599 249999948.499910384417 1 60070.865815123 2023-05-06T20:46:46.426571+00:00 13494303.015840318054 236505645.483200967312 249999948.499041289091 1 60070.865827132 2023-05-06T20:46:47.464165+00:00 13494296.989093113691 236505651.511545211077 249999948.500638335943 1 60070.865838241 2023-05-06T20:46:48.424048+00:00 13494349.545656133443 236505598.954539537430 249999948.500195682049 1 60070.865850589 2023-05-06T20:46:49.490904+00:00 13494322.818568326533 236505625.681771248579 249999948.500339567661 1 60070.865861682 2023-05-06T20:46:50.449345+00:00 13494396.900820333511 236505551.599433749914 249999948.500254094601 1 60070.865874244 2023-05-06T20:46:51.534711+00:00 13494330.681794455275 236505617.818457901478 249999948.500252366066 1 60070.865885964 2023-05-06T20:46:52.547240+00:00 13494312.850173471496 236505635.649547159672 249999948.499720633030 1 60070.865896531 2023-05-06T20:46:53.460289+00:00 13494361.875086355954 236505586.624520748854 249999948.499607115984 1 60070.865907944 2023-05-06T20:46:54.446397+00:00 13494361.654256884009 236505586.846130400896 249999948.500387281179 1 60070.865919149 2023-05-06T20:46:55.414514+00:00 13494342.877048926428 236505605.622842371464 249999948.499891310930 1 60070.865930889 2023-05-06T20:46:56.428777+00:00 13494338.463340545073 236505610.037096440792 249999948.500436991453 1 60070.865942911 2023-05-06T20:46:57.467514+00:00 13494367.305723097175 236505581.194352358580 249999948.500075459480 1 60070.865954558 2023-05-06T20:46:58.473864+00:00 13494328.108044072986 236505620.391659706831 249999948.499703764915 1 60070.865966755 2023-05-06T20:46:59.527669+00:00 13494376.133136838675 236505572.366494655609 249999948.499631494284 1 60070.865978417 2023-05-06T20:47:00.535178+00:00 13494302.977435279638 236505645.522566199303 249999948.500001490116 1 60070.865988949 2023-05-06T20:47:01.445176+00:00 13494373.602155810222 236505574.898193299770 249999948.500349104404 1 60070.866000760 2023-05-06T20:47:02.465667+00:00 13494291.859413735569 236505656.640663743019 249999948.500077486038 1 60070.866012421 2023-05-06T20:47:03.473141+00:00 13494345.248804157600 236505603.251224100590 249999948.500028252602 1 60070.866023926 2023-05-06T20:47:04.467199+00:00 13494298.863294424489 236505649.636403024197 249999948.499697446823 1 60070.866036226 2023-05-06T20:47:05.529944+00:00 13494342.699526770040 236505605.800792545080 249999948.500319302082 1 60070.866047774 2023-05-06T20:47:06.527657+00:00 13494352.959259413183 236505595.540066719055 249999948.499326139688 1 60070.866058519 2023-05-06T20:47:07.456046+00:00 13494335.439303060994 236505613.060671240091 249999948.499974310398 1 60070.866070366 2023-05-06T20:47:08.479636+00:00 13494333.964574668556 236505614.535542696714 249999948.500117361546 1 60070.866081673 2023-05-06T20:47:09.456551+00:00 13494336.178915414959 236505612.321158885956 249999948.500074297190 1 60070.866092991 2023-05-06T20:47:10.434387+00:00 13494299.892721340060 236505648.607182979584 249999948.499904334545 1 60070.866104807 2023-05-06T20:47:11.455294+00:00 13494411.978670066223 236505536.520693123341 249999948.499363183975 1 60070.866116858 2023-05-06T20:47:12.496521+00:00 13494335.104755254462 236505613.395449578762 249999948.500204831362 1 60070.866127462 2023-05-06T20:47:13.412712+00:00 13494339.351207135245 236505609.148982822895 249999948.500189960003 1 60070.866139860 2023-05-06T20:47:14.483906+00:00 13494388.407318197191 236505560.092539012432 249999948.499857217073 1 60070.866150886 2023-05-06T20:47:15.436552+00:00 13494296.047772940248 236505652.451987802982 249999948.499760746956 1 60070.866162952 2023-05-06T20:47:16.479038+00:00 13494319.375638570637 236505629.124681234360 249999948.500319808722 1 60070.866174193 2023-05-06T20:47:17.450234+00:00 13494366.323142023757 236505582.177548736334 249999948.500690758228 1 60070.866185513 2023-05-06T20:47:18.428334+00:00 13494346.745728835464 236505601.754025667906 249999948.499754488468 1 60070.866197055 2023-05-06T20:47:19.425521+00:00 13494300.448513898998 236505648.051399588585 249999948.499913483858 1 60070.866208371 2023-05-06T20:47:20.403244+00:00 13494369.821613097563 236505578.678672552109 249999948.500285655260 1 60070.866220275 2023-05-06T20:47:21.431773+00:00 13494357.760536879301 236505590.739449411631 249999948.499986290932 1 60070.866232841 2023-05-06T20:47:22.517502+00:00 13494343.943054024130 236505604.557682275772 249999948.500736296177 1 60070.866243700 2023-05-06T20:47:23.455692+00:00 13494316.302260546014 236505632.198561966419 249999948.500822514296 1 60070.866255036 2023-05-06T20:47:24.435131+00:00 13494372.096520202234 236505576.402961343527 249999948.499481558800 1 60070.866266468 2023-05-06T20:47:25.422809+00:00 13494278.663777710870 236505669.835967659950 249999948.499745368958 1 60070.866278487 2023-05-06T20:47:26.461245+00:00 13494336.715481325984 236505611.784276843071 249999948.499758183956 1 60070.866290479 2023-05-06T20:47:27.497351+00:00 13494297.157244550064 236505651.343076705933 249999948.500321269035 1 60070.866301600 2023-05-06T20:47:28.458257+00:00 13494317.758846443146 236505630.741382986307 249999948.500229418278 1 60070.866313267 2023-05-06T20:47:29.466330+00:00 13494294.780359920114 236505653.719012081623 249999948.499372005463 1 60070.866325026 2023-05-06T20:47:30.482282+00:00 13494306.554194353521 236505641.945497542620 249999948.499691903591 1 60070.866335819 2023-05-06T20:47:31.414797+00:00 13494382.898631392047 236505565.601393878460 249999948.500025272369 1 60070.866347386 2023-05-06T20:47:32.414151+00:00 13494381.607281997800 236505566.892396599054 249999948.499678611755 1 60070.866360386 2023-05-06T20:47:33.537389+00:00 13494300.738211298361 236505647.761807084084 249999948.500018388033 1 60070.866371132 2023-05-06T20:47:34.465779+00:00 13494355.064790328965 236505593.435014009476 249999948.499804347754 1 60070.866382641 2023-05-06T20:47:35.460210+00:00 13494327.692496329546 236505620.807116985321 249999948.499613314867 1 60070.866393953 2023-05-06T20:47:36.437548+00:00 13494311.540190141648 236505636.959272265434 249999948.499462395906 1 60070.866406093 2023-05-06T20:47:37.486426+00:00 13494331.477462504059 236505617.022129654884 249999948.499592155218 1 60070.866417613 2023-05-06T20:47:38.481742+00:00 13494333.896159937605 236505614.603468924761 249999948.499628871679 1 60070.866428543 2023-05-06T20:47:39.426131+00:00 13494336.429591465741 236505612.070660769939 249999948.500252246857 1 60070.866440113 2023-05-06T20:47:40.425717+00:00 13494344.553789593279 236505603.946097403765 249999948.499886989594 1 60070.866451669 2023-05-06T20:47:41.424242+00:00 13494316.791292810813 236505631.708564937115 249999948.499857753515 1 60070.866463374 2023-05-06T20:47:42.435512+00:00 13494315.329059436917 236505633.171172410250 249999948.500231862068 1 60070.866475782 2023-05-06T20:47:43.507579+00:00 13494382.833246042952 236505565.666636258364 249999948.499882310629 1 60070.866486765 2023-05-06T20:47:44.456490+00:00 13494313.483219154179 236505635.016505271196 249999948.499724417925 1 60070.866497958 2023-05-06T20:47:45.423526+00:00 13494329.499872598797 236505618.999949991703 249999948.499822586775 1 60070.866509218 2023-05-06T20:47:46.396456+00:00 13494338.146431017667 236505610.353228181601 249999948.499659210443 1 60070.866521263 2023-05-06T20:47:47.437089+00:00 13494305.549463285133 236505642.949593514204 249999948.499056786299 1 60070.866534292 2023-05-06T20:47:48.562825+00:00 13494319.556457895786 236505628.943351089954 249999948.499808996916 1 60070.866545218 2023-05-06T20:47:49.506815+00:00 13494356.443882914260 236505592.055696427822 249999948.499579340219 1 60070.866556337 2023-05-06T20:47:50.467474+00:00 13494286.960473719984 236505661.539798349142 249999948.500272065401 1 60070.866567886 2023-05-06T20:47:51.465387+00:00 13494327.003882035613 236505621.495980918407 249999948.499862968922 1 60070.866578942 2023-05-06T20:47:52.420625+00:00 13494347.701144626364 236505600.798358708620 249999948.499503344297 1 60070.866590877 2023-05-06T20:47:53.451727+00:00 13494318.227415092289 236505630.272347927094 249999948.499763011932 1 60070.866603432 2023-05-06T20:47:54.536499+00:00 13494304.701632177457 236505643.798302978277 249999948.499935150146 1 60070.866613694 2023-05-06T20:47:55.423154+00:00 13494327.380990276113 236505621.118743956089 249999948.499734222889 1 60070.866625679 2023-05-06T20:47:56.458667+00:00 13494273.553729411215 236505674.946375697851 249999948.500105112791 1 60070.866637126 2023-05-06T20:47:57.447682+00:00 13494337.881590252742 236505610.618830293417 249999948.500420540571 1 60070.866649433 2023-05-06T20:47:58.510976+00:00 13494326.963922711089 236505621.535199284554 249999948.499121993780 1 60070.866659803 2023-05-06T20:47:59.406952+00:00 13494320.840686159208 236505627.659171730280 249999948.499857902527 1 60070.866672330 2023-05-06T20:48:00.489281+00:00 13494339.679249787703 236505608.821087658405 249999948.500337451696 1 60070.866686273 2023-05-06T20:48:01.693993+00:00 13494243.945897024125 236505704.554051667452 249999948.499948680401 1 60070.866695222 2023-05-06T20:48:02.467175+00:00 13494362.017062230036 236505586.483448982239 249999948.500511199236 1 60070.866706308 2023-05-06T20:48:03.425009+00:00 13494336.603555796668 236505611.895915448666 249999948.499471247196 1 60070.866717861 2023-05-06T20:48:04.423207+00:00 13494328.641226124018 236505619.859084129333 249999948.500310242176 1 60070.866729682 2023-05-06T20:48:05.444510+00:00 13494363.243880951777 236505585.256208002567 249999948.500088959932 1 60070.866741823 2023-05-06T20:48:06.493516+00:00 13494315.706717861816 236505632.793691724539 249999948.500409573317 1 60070.866753053 2023-05-06T20:48:07.463780+00:00 13494319.828398659825 236505628.671428680420 249999948.499827325344 1 60070.866766360 2023-05-06T20:48:08.613492+00:00 13494348.718269567937 236505599.781834483147 249999948.500104039907 1 60070.866776087 2023-05-06T20:48:09.453910+00:00 13494299.788977993652 236505648.710690885782 249999948.499668866396 1 60070.866789154 2023-05-06T20:48:10.582935+00:00 13494365.223680345342 236505583.276729971170 249999948.500410318375 1 60070.866800685 2023-05-06T20:48:11.579198+00:00 13494345.557090429589 236505602.942827820778 249999948.499918252230 1 60070.866811589 2023-05-06T20:48:12.521292+00:00 13494332.881598768756 236505615.618159562349 249999948.499758332968 1 60070.866822760 2023-05-06T20:48:13.486421+00:00 13494291.457500293851 236505657.042609661818 249999948.500109970570 1 60070.866833508 2023-05-06T20:48:14.415060+00:00 13494293.382207166404 236505655.117777824402 249999948.499984979630 1 60070.866845201 2023-05-06T20:48:15.425382+00:00 13494314.427061196417 236505634.072400212288 249999948.499461412430 1 60070.866856692 2023-05-06T20:48:16.418197+00:00 13494263.274999333546 236505685.225090086460 249999948.500089406967 1 60070.866868406 2023-05-06T20:48:17.430229+00:00 13494381.028046164662 236505567.471851617098 249999948.499897778034 1 60070.866880639 2023-05-06T20:48:18.487182+00:00 13494355.543329181150 236505592.956712901592 249999948.500042080879 1 60070.866891909 2023-05-06T20:48:19.460949+00:00 13494273.674380721524 236505674.825466215611 249999948.499846935272 1 60070.866904221 2023-05-06T20:48:20.524741+00:00 13494359.231305450201 236505589.268558591604 249999948.499864041805 1 60070.866915773 2023-05-06T20:48:21.522772+00:00 13494405.497950136662 236505543.002522647381 249999948.500472784042 1 60070.866926798 2023-05-06T20:48:22.475331+00:00 13494274.582686996087 236505673.917296946049 249999948.499983936548 1 60070.866938892 2023-05-06T20:48:23.520268+00:00 13494332.544476276264 236505615.955444753170 249999948.499921023846 1 60070.866950500 2023-05-06T20:48:24.523170+00:00 13494317.537211263552 236505630.962832808495 249999948.500044077635 1 60070.866962774 2023-05-06T20:48:25.583697+00:00 13494325.105605302379 236505623.393984317780 249999948.499589622021 1 60070.866972621 2023-05-06T20:48:26.434427+00:00 13494340.932970253751 236505607.566599905491 249999948.499570161104 1 60070.866984325 2023-05-06T20:48:27.445693+00:00 13494326.683426128700 236505621.815643012524 249999948.499069154263 1 60070.866997093 2023-05-06T20:48:28.548867+00:00 13494303.836161037907 236505644.664092332125 249999948.500253379345 1 60070.867007914 2023-05-06T20:48:29.483787+00:00 13494293.858424946666 236505654.641650319099 249999948.500075280666 1 60070.867018814 2023-05-06T20:48:30.425508+00:00 13494403.484588177875 236505545.015789568424 249999948.500377744436 1 60070.867031049 2023-05-06T20:48:31.482587+00:00 13494292.283787423745 236505656.215719461441 249999948.499506890774 1 60070.867043706 2023-05-06T20:48:32.576169+00:00 13494325.199012154713 236505623.300767302513 249999948.499779462814 1 60070.867053535 2023-05-06T20:48:33.425440+00:00 13494293.607562452555 236505654.892078608274 249999948.499641060829 1 60070.867065654 2023-05-06T20:48:34.472514+00:00 13494303.492872525007 236505645.006959766150 249999948.499832302332 1 60070.867076699 2023-05-06T20:48:35.426791+00:00 13494324.381607264280 236505624.118226200342 249999948.499833464622 1 60070.867088487 2023-05-06T20:48:36.445332+00:00 13494294.428979823366 236505654.071274369955 249999948.500254184008 1 60070.867100119 2023-05-06T20:48:37.450234+00:00 13494303.183531418443 236505645.316114813089 249999948.499646246433 1 60070.867111982 2023-05-06T20:48:38.475281+00:00 13494268.911873145029 236505679.588111907244 249999948.499985039234 1 60070.867123098 2023-05-06T20:48:39.435662+00:00 13494345.974786698818 236505602.524506717920 249999948.499293416739 1 60070.867134819 2023-05-06T20:48:40.448353+00:00 13494320.616878380999 236505627.882976830006 249999948.499855220318 1 60070.867146005 2023-05-06T20:48:41.414845+00:00 13494319.018405297771 236505629.481769680977 249999948.500174969435 1 60070.867157777 2023-05-06T20:48:42.431923+00:00 13494358.779906259850 236505589.719888985157 249999948.499795258045 1 60070.867169544 2023-05-06T20:48:43.448574+00:00 13494294.025585982949 236505654.473742187023 249999948.499328166246 1 60070.867181655 2023-05-06T20:48:44.494956+00:00 13494339.731488434598 236505608.767652422190 249999948.499140858650 1 60070.867192558 2023-05-06T20:48:45.437051+00:00 13494361.588332299143 236505586.911924749613 249999948.500257045031 1 60070.867204066 2023-05-06T20:48:46.431296+00:00 13494287.484741393477 236505661.015341281891 249999948.500082671642 1 60070.867215408 2023-05-06T20:48:47.411299+00:00 13494254.736417515203 236505693.763537526131 249999948.499955028296 1 60070.867227253 2023-05-06T20:48:48.434644+00:00 13494268.681072136387 236505679.818745017052 249999948.499817162752 1 60070.867239894 2023-05-06T20:48:49.526841+00:00 13494340.684524592012 236505607.815198957920 249999948.499723553658 1 60070.867250331 2023-05-06T20:48:50.428618+00:00 13494382.842997618020 236505565.656729042530 249999948.499726653099 1 60070.867262155 2023-05-06T20:48:51.450172+00:00 13494301.402723425999 236505647.097448468208 249999948.500171899796 1 60070.867274092 2023-05-06T20:48:52.481560+00:00 13494290.634082254022 236505657.865478664637 249999948.499560922384 1 60070.867285302 2023-05-06T20:48:53.450127+00:00 13494323.348831469193 236505625.150441527367 249999948.499273002148 1 60070.867297513 2023-05-06T20:48:54.505151+00:00 13494318.006633583456 236505630.493519306183 249999948.500152885914 1 60070.867308904 2023-05-06T20:48:55.489304+00:00 13494293.768165735528 236505654.731502085924 249999948.499667823315 1 60070.867320153 2023-05-06T20:48:56.461197+00:00 13494349.590313959867 236505598.909850537777 249999948.500164508820 1 60070.867331315 2023-05-06T20:48:57.425620+00:00 13494325.382961558178 236505623.117301523685 249999948.500263094902 1 60070.867343402 2023-05-06T20:48:58.469940+00:00 13494356.833385532722 236505591.666428506374 249999948.499814033508 1 60070.867354553 2023-05-06T20:48:59.433418+00:00 13494323.600987887010 236505624.898850798607 249999948.499838680029 1 60070.867366193 2023-05-06T20:49:00.439087+00:00 13494337.171306008473 236505611.328644812107 249999948.499950826168 1 60070.867378104 2023-05-06T20:49:01.468198+00:00 13494330.676395380870 236505617.823131740093 249999948.499527126551 1 60070.867389736 2023-05-06T20:49:02.473167+00:00 13494300.203096294776 236505648.296681582928 249999948.499777883291 1 60070.867401836 2023-05-06T20:49:03.518594+00:00 13494351.768176807091 236505596.732289165258 249999948.500465959311 1 60070.867412046 2023-05-06T20:49:04.400757+00:00 13494347.703237729147 236505600.796373605728 249999948.499611347914 1 60070.867423704 2023-05-06T20:49:05.408031+00:00 13494330.164833251387 236505618.335274368525 249999948.500107616186 1 60070.867436400 2023-05-06T20:49:06.504964+00:00 13494314.001740692183 236505634.498207837343 249999948.499948531389 1 60070.867446982 2023-05-06T20:49:07.419237+00:00 13494311.344872308895 236505637.154525786638 249999948.499398082495 1 60070.867458740 2023-05-06T20:49:08.435158+00:00 13494319.927457911894 236505628.572513341904 249999948.499971240759 1 60070.867471002 2023-05-06T20:49:09.494562+00:00 13494360.859847316518 236505587.640152633190 249999948.499999940395 1 60070.867482234 2023-05-06T20:49:10.465005+00:00 13494302.607173180208 236505645.892355382442 249999948.499528557062 1 60070.867494233 2023-05-06T20:49:11.501731+00:00 13494360.260033896193 236505588.239589929581 249999948.499623835087 1 60070.867504801 2023-05-06T20:49:12.414826+00:00 13494267.004154274240 236505681.495555222034 249999948.499709486961 1 60070.867516888 2023-05-06T20:49:13.459149+00:00 13494316.050825169310 236505632.449636042118 249999948.500461220741 1 60070.867527919 2023-05-06T20:49:14.412178+00:00 13494309.929734015837 236505638.570596367121 249999948.500330388546 1 60070.867540529 2023-05-06T20:49:15.501705+00:00 13494312.283414920792 236505636.216468423605 249999948.499883353710 1 60070.867551836 2023-05-06T20:49:16.478616+00:00 13494276.912677235901 236505671.587780475616 249999948.500457704067 1 60070.867563233 2023-05-06T20:49:17.463322+00:00 13494323.683174401522 236505624.816968411207 249999948.500142812729 1 60070.867574347 2023-05-06T20:49:18.423573+00:00 13494357.644142437726 236505590.855828046799 249999948.499970495701 1 60070.867586210 2023-05-06T20:49:19.448570+00:00 13494271.833134088665 236505676.667004019022 249999948.500138103962 1 60070.867597535 2023-05-06T20:49:20.427034+00:00 13494330.572906753048 236505617.927185654640 249999948.500092417002 1 60070.867609492 2023-05-06T20:49:21.460072+00:00 13494331.846382997930 236505616.653470635414 249999948.499853640795 1 60070.867621151 2023-05-06T20:49:22.467425+00:00 13494304.520737962797 236505643.978910744190 249999948.499648720026 1 60070.867632721 2023-05-06T20:49:23.467060+00:00 13494306.157641373575 236505642.341985642910 249999948.499627023935 1 60070.867644091 2023-05-06T20:49:24.449483+00:00 13494341.918517524377 236505606.581387847662 249999948.499905377626 1 60070.867656135 2023-05-06T20:49:25.490082+00:00 13494300.531563933939 236505647.968207657337 249999948.499771595001 1 60070.867666901 2023-05-06T20:49:26.420254+00:00 13494296.909189769998 236505651.590563714504 249999948.499753475189 1 60070.867679462 2023-05-06T20:49:27.505557+00:00 13494285.087749049067 236505663.412179589272 249999948.499928653240 1 60070.867690304 2023-05-06T20:49:28.442277+00:00 13494364.942344740033 236505583.557414710522 249999948.499759435654 1 60070.867702379 2023-05-06T20:49:29.485550+00:00 13494314.024313362315 236505634.475689381361 249999948.500002741814 1 60070.867713746 2023-05-06T20:49:30.467609+00:00 13494321.343609917909 236505627.156065106392 249999948.499675035477 1 60070.867725152 2023-05-06T20:49:31.453131+00:00 13494291.960415225476 236505656.539112120867 249999948.499527335167 1 60070.867736509 2023-05-06T20:49:32.434377+00:00 13494304.084327815101 236505644.415523409843 249999948.499851226807 1 60070.867747758 2023-05-06T20:49:33.406272+00:00 13494275.928216615692 236505672.571593523026 249999948.499810129404 1 60070.867759286 2023-05-06T20:49:34.402347+00:00 13494306.818609647453 236505641.681479394436 249999948.500089049339 1 60070.867771312 2023-05-06T20:49:35.441322+00:00 13494312.704265493900 236505635.795328021049 249999948.499593526125 1 60070.867783258 2023-05-06T20:49:36.473515+00:00 13494335.390374971554 236505613.110011577606 249999948.500386536121 1 60070.867794944 2023-05-06T20:49:37.483198+00:00 13494249.373052310199 236505699.126536250114 249999948.499588549137 1 60070.867807431 2023-05-06T20:49:38.562073+00:00 13494319.703728314489 236505628.796392381191 249999948.500120699406 1 60070.867817751 2023-05-06T20:49:39.453710+00:00 13494346.678684802726 236505601.821585476398 249999948.500270277262 1 60070.867829906 2023-05-06T20:49:40.503850+00:00 13494286.107485078275 236505662.392330467701 249999948.499815553427 1 60070.867840951 2023-05-06T20:49:41.458191+00:00 13494285.005179114640 236505663.494729906321 249999948.499909013510 1 60070.867852480 2023-05-06T20:49:42.454254+00:00 13494316.513169512153 236505631.987614303827 249999948.500783801079 1 60070.867863958 2023-05-06T20:49:43.445976+00:00 13494343.920557521284 236505604.579784512520 249999948.500342041254 1 60070.867875761 2023-05-06T20:49:44.465773+00:00 13494373.149178188294 236505575.350803822279 249999948.499981999397 1 60070.867888208 2023-05-06T20:49:45.541119+00:00 13494253.475467287004 236505695.023846745491 249999948.499314039946 1 60070.867898866 2023-05-06T20:49:46.461971+00:00 13494374.266784084961 236505574.233344465494 249999948.500128537416 1 60070.867910272 2023-05-06T20:49:47.447529+00:00 13494324.884720595554 236505623.614613920450 249999948.499334514141 1 60070.867922735 2023-05-06T20:49:48.524333+00:00 13494272.454921551049 236505676.045388907194 249999948.500310450792 1 60070.867932952 2023-05-06T20:49:49.407040+00:00 13494283.403317509219 236505665.097149044275 249999948.500466555357 1 60070.867944890 2023-05-06T20:49:50.438525+00:00 13494330.516298897564 236505617.983114302158 249999948.499413192272 1 60070.867956434 2023-05-06T20:49:51.435946+00:00 13494314.881054446101 236505633.618773937225 249999948.499828398228 1 60070.867968629 2023-05-06T20:49:52.489553+00:00 13494335.346545748413 236505613.152972787619 249999948.499518543482 1 60070.867980850 2023-05-06T20:49:53.545471+00:00 13494334.576445732266 236505613.923650771379 249999948.500096499920 1 60070.867991950 2023-05-06T20:49:54.504527+00:00 13494336.998624926433 236505611.501520782709 249999948.500145703554 1 60070.868003125 2023-05-06T20:49:55.469991+00:00 13494307.138867070898 236505641.361187338829 249999948.500054419041 1 60070.868015209 2023-05-06T20:49:56.514025+00:00 13494338.371932476759 236505610.127847224474 249999948.499779701233 1 60070.868027594 2023-05-06T20:49:57.584156+00:00 13494328.390743961558 236505620.109017819166 249999948.499761790037 1 60070.868037282 2023-05-06T20:49:58.421120+00:00 13494304.554749879986 236505643.945344299078 249999948.500094175339 1 60070.868049707 2023-05-06T20:49:59.494717+00:00 13494289.823863057420 236505658.676346421242 249999948.500209480524 1 60070.868060258 2023-05-06T20:50:00.406275+00:00 13494282.964281434193 236505665.535619020462 249999948.499900460243 1 60070.868077029 2023-05-06T20:50:01.855325+00:00 13494356.346450952813 236505592.153693258762 249999948.500144213438 1 60070.868087526 2023-05-06T20:50:02.762287+00:00 13494344.306731870398 236505604.193792849779 249999948.500524729490 1 60070.868096861 2023-05-06T20:50:03.568790+00:00 13494346.627590270713 236505601.872058153152 249999948.499648422003 1 60070.868108321 2023-05-06T20:50:04.558906+00:00 13494354.560426441953 236505593.940273463726 249999948.500699907541 1 60070.868119736 2023-05-06T20:50:05.545153+00:00 13494267.253890514374 236505681.246267229319 249999948.500157743692 1 60070.868131159 2023-05-06T20:50:06.532167+00:00 13494296.143324917182 236505652.356620997190 249999948.499945908785 1 60070.868141606 2023-05-06T20:50:07.434794+00:00 13494319.142521889880 236505629.356969773769 249999948.499491661787 1 60070.868154802 2023-05-06T20:50:08.574918+00:00 13494299.465819096193 236505649.034358918667 249999948.500178009272 1 60070.868165058 2023-05-06T20:50:09.460979+00:00 13494339.318264277652 236505609.181977123022 249999948.500241398811 1 60070.868176359 2023-05-06T20:50:10.437428+00:00 13494325.241896346211 236505623.257839918137 249999948.499736249447 1 60070.868188969 2023-05-06T20:50:11.526963+00:00 13494336.246930578724 236505612.253047466278 249999948.499978035688 1 60070.868200183 2023-05-06T20:50:12.495782+00:00 13494293.562915092334 236505654.936970949173 249999948.499886035919 1 60070.868211330 2023-05-06T20:50:13.458901+00:00 13494256.308063503355 236505692.192500919104 249999948.500564426184 1 60070.868223210 2023-05-06T20:50:14.485315+00:00 13494343.451050560921 236505605.048328369856 249999948.499378919601 1 60070.868234904 2023-05-06T20:50:15.495732+00:00 13494337.395500233397 236505611.104216456413 249999948.499716699123 1 60070.868246830 2023-05-06T20:50:16.526139+00:00 13494277.983696639538 236505670.516721606255 249999948.500418245792 1 60070.868258100 2023-05-06T20:50:17.499855+00:00 13494309.307725520805 236505639.191985100508 249999948.499710619450 1 60070.868268933 2023-05-06T20:50:18.435846+00:00 13494289.848060010001 236505658.651715099812 249999948.499775111675 1 60070.868280456 2023-05-06T20:50:19.431403+00:00 13494366.998213158920 236505581.501284629107 249999948.499497801065 1 60070.868292538 2023-05-06T20:50:20.475219+00:00 13494297.878321485594 236505650.621786177158 249999948.500107675791 1 60070.868303766 2023-05-06T20:50:21.445448+00:00 13494379.925757020712 236505568.574152261019 249999948.499909281731 1 60070.868315578 2023-05-06T20:50:22.465898+00:00 13494331.114985417575 236505617.384625405073 249999948.499610811472 1 60070.868327580 2023-05-06T20:50:23.502902+00:00 13494282.465224854648 236505666.034482479095 249999948.499707341194 1 60070.868339858 2023-05-06T20:50:24.563688+00:00 13494299.144835643470 236505649.355123430490 249999948.499959081411 1 60070.868351730 2023-05-06T20:50:25.589442+00:00 13494300.588022876531 236505647.912377148867 249999948.500400036573 1 60070.868361182 2023-05-06T20:50:26.406137+00:00 13494305.051234781742 236505643.449110746384 249999948.500345528126 1 60070.868373058 2023-05-06T20:50:27.432235+00:00 13494280.600471431389 236505667.899529010057 249999948.500000447035 1 60070.868386748 2023-05-06T20:50:28.615040+00:00 13494341.076939100400 236505607.423321694136 249999948.500260800123 1 60070.868397856 2023-05-06T20:50:29.574721+00:00 13494343.502545300871 236505604.997647941113 249999948.500193238258 1 60070.868408445 2023-05-06T20:50:30.489621+00:00 13494253.131942229345 236505695.368384122849 249999948.500326365232 1 60070.868419169 2023-05-06T20:50:31.416176+00:00 13494351.236640794203 236505597.263602465391 249999948.500243246555 1 60070.868431091 2023-05-06T20:50:32.446252+00:00 13494315.391997996718 236505633.108259081841 249999948.500257074833 1 60070.868442799 2023-05-06T20:50:33.457814+00:00 13494325.463224388659 236505623.036683589220 249999948.499907970428 1 60070.868454101 2023-05-06T20:50:34.434394+00:00 13494316.572893517092 236505631.926758050919 249999948.499651581049 1 60070.868466671 2023-05-06T20:50:35.520395+00:00 13494259.924132509157 236505688.575585991144 249999948.499718487263 1 60070.868478047 2023-05-06T20:50:36.503231+00:00 13494365.318785477430 236505583.180736482143 249999948.499521970749 1 60070.868488874 2023-05-06T20:50:37.438684+00:00 13494319.403463641182 236505629.096684634686 249999948.500148266554 1 60070.868501403 2023-05-06T20:50:38.521202+00:00 13494312.275867674500 236505636.224216580391 249999948.500084251165 1 60070.868512994 2023-05-06T20:50:39.522629+00:00 13494249.594268230721 236505698.905851155519 249999948.500119388103 1 60070.868523426 2023-05-06T20:50:40.424030+00:00 13494279.235626896843 236505669.263909816742 249999948.499536722898 1 60070.868535614 2023-05-06T20:50:41.477063+00:00 13494290.781288029626 236505657.719553440809 249999948.500841468573 1 60070.868546938 2023-05-06T20:50:42.455414+00:00 13494312.533125152811 236505635.966727524996 249999948.499852687120 1 60070.868558264 2023-05-06T20:50:43.434003+00:00 13494296.571990018710 236505651.927552849054 249999948.499542862177 1 60070.868569439 2023-05-06T20:50:44.399541+00:00 13494281.623301237822 236505666.876792222261 249999948.500093460083 1 60070.868581457 2023-05-06T20:50:45.437899+00:00 13494328.745911998674 236505619.754077643156 249999948.499989628792 1 60070.868594350 2023-05-06T20:50:46.551827+00:00 13494319.741822401062 236505628.758447170258 249999948.500269562006 1 60070.868604536 2023-05-06T20:50:47.431874+00:00 13494266.017620574683 236505682.482408940792 249999948.500029504299 1 60070.868616222 2023-05-06T20:50:48.441563+00:00 13494318.932037780061 236505629.568293303251 249999948.500331073999 1 60070.868627707 2023-05-06T20:50:49.433950+00:00 13494296.875468825921 236505651.624712228775 249999948.500181049109 1 60070.868639215 2023-05-06T20:50:50.428179+00:00 13494294.767224611714 236505653.732292264700 249999948.499516874552 1 60070.868650666 2023-05-06T20:50:51.417524+00:00 13494310.687226833776 236505637.812053859234 249999948.499280691147 1 60070.868662431 2023-05-06T20:50:52.434061+00:00 13494362.006139107049 236505586.493465691805 249999948.499604791403 1 60070.868674031 2023-05-06T20:50:53.436269+00:00 13494224.620998479426 236505723.878931611776 249999948.499930083752 1 60070.868687004 2023-05-06T20:50:54.557152+00:00 13494311.840541314334 236505636.659562170506 249999948.500103473663 1 60070.868697231 2023-05-06T20:50:55.440724+00:00 13494283.972740087658 236505664.527343332767 249999948.500083416700 1 60070.868708642 2023-05-06T20:50:56.426703+00:00 13494332.682709502056 236505615.817794054747 249999948.500503569841 1 60070.868720225 2023-05-06T20:50:57.427446+00:00 13494276.305081231520 236505672.194380521774 249999948.499461740255 1 60070.868731909 2023-05-06T20:50:58.436906+00:00 13494280.514679387212 236505667.985057741404 249999948.499737143517 1 60070.868744030 2023-05-06T20:50:59.484196+00:00 13494328.611831026152 236505619.888178229332 249999948.500009268522 1 60070.868754932 2023-05-06T20:51:00.426148+00:00 13494298.859205760062 236505649.640735834837 249999948.499941587448 1 60070.868770357 2023-05-06T20:51:01.758827+00:00 13494336.472609555349 236505612.027470499277 249999948.500080049038 1 60070.868779811 2023-05-06T20:51:02.575698+00:00 13494290.869994077832 236505657.629951775074 249999948.499945849180 1 60070.868790198 2023-05-06T20:51:03.473112+00:00 13494352.385686213151 236505596.113926202059 249999948.499612420797 1 60070.868802911 2023-05-06T20:51:04.571486+00:00 13494288.991040105000 236505659.508497059345 249999948.499537169933 1 60070.868813272 2023-05-06T20:51:05.466664+00:00 13494276.382536176592 236505672.116489470005 249999948.499025642872 1 60070.868824826 2023-05-06T20:51:06.464938+00:00 13494312.540795126930 236505635.958918243647 249999948.499713361263 1 60070.868835804 2023-05-06T20:51:07.413455+00:00 13494279.655935375020 236505668.844125211239 249999948.500060588121 1 60070.868847515 2023-05-06T20:51:08.425322+00:00 13494274.349506217986 236505674.150615066290 249999948.500121295452 1 60070.868859700 2023-05-06T20:51:09.478107+00:00 13494359.033830586821 236505589.466033875942 249999948.499864459038 1 60070.868870943 2023-05-06T20:51:10.449517+00:00 13494287.871539263055 236505660.628363341093 249999948.499902606010 1 60070.868882601 2023-05-06T20:51:11.456702+00:00 13494309.306356355548 236505639.193280607462 249999948.499636948109 1 60070.868893769 2023-05-06T20:51:12.421615+00:00 13494314.140376085415 236505634.358627378941 249999948.499003469944 1 60070.868905377 2023-05-06T20:51:13.424524+00:00 13494318.716963674873 236505629.782865136862 249999948.499828815460 1 60070.868917058 2023-05-06T20:51:14.433819+00:00 13494275.462933465838 236505673.036721825600 249999948.499655306339 1 60070.868928586 2023-05-06T20:51:15.429862+00:00 13494292.380843270570 236505656.118798553944 249999948.499641835690 1 60070.868941505 2023-05-06T20:51:16.546043+00:00 13494265.394084982574 236505683.106257826090 249999948.500342816114 1 60070.868951811 2023-05-06T20:51:17.436477+00:00 13494332.878550473601 236505615.620989888906 249999948.499540358782 1 60070.868963960 2023-05-06T20:51:18.486112+00:00 13494327.174156390131 236505621.325740218163 249999948.499896615744 1 60070.868975529 2023-05-06T20:51:19.485663+00:00 13494276.538076270372 236505671.961879104376 249999948.499955385923 1 60070.868986838 2023-05-06T20:51:20.462806+00:00 13494274.228943675756 236505674.270767331123 249999948.499711006880 1 60070.868997688 2023-05-06T20:51:21.400267+00:00 13494306.284371709451 236505642.215547829866 249999948.499919533730 1 60070.869009844 2023-05-06T20:51:22.450500+00:00 13494263.880174215883 236505684.620027601719 249999948.500201821327 1 60070.869020824 2023-05-06T20:51:23.399237+00:00 13494328.309038642794 236505620.191297411919 249999948.500336050987 1 60070.869032576 2023-05-06T20:51:24.414525+00:00 13494279.070876842365 236505669.428412526846 249999948.499289363623 1 60070.869045550 2023-05-06T20:51:25.535541+00:00 13494273.196621624753 236505675.303156554699 249999948.499778181314 1 60070.869055946 2023-05-06T20:51:26.433720+00:00 13494301.356380278245 236505647.143390417099 249999948.499770700932 1 60070.869067286 2023-05-06T20:51:27.413515+00:00 13494281.826232168823 236505666.673896312714 249999948.500128477812 1 60070.869078986 2023-05-06T20:51:28.424373+00:00 13494359.947651160881 236505588.552425682545 249999948.500076830387 1 60070.869090605 2023-05-06T20:51:29.428286+00:00 13494313.028173672035 236505635.471372425556 249999948.499546110630 1 60070.869102283 2023-05-06T20:51:30.437234+00:00 13494305.088009215891 236505643.411695003510 249999948.499704211950 1 60070.869113978 2023-05-06T20:51:31.447707+00:00 13494293.297178426757 236505655.202785313129 249999948.499963730574 1 60070.869125796 2023-05-06T20:51:32.468751+00:00 13494244.402875723317 236505704.096807032824 249999948.499682754278 1 60070.869136587 2023-05-06T20:51:33.401097+00:00 13494326.942907122895 236505621.557038664818 249999948.499945789576 1 60070.869148946 2023-05-06T20:51:34.468952+00:00 13494336.511027054861 236505611.988494455814 249999948.499521523714 1 60070.869160053 2023-05-06T20:51:35.428626+00:00 13494259.109379507601 236505689.391067445278 249999948.500446945429 1 60070.869171903 2023-05-06T20:51:36.452417+00:00 13494315.623944321647 236505632.876246273518 249999948.500190585852 1 60070.869184335 2023-05-06T20:51:37.526514+00:00 13494317.012477919459 236505631.487155556679 249999948.499633491039 1 60070.869194916 2023-05-06T20:51:38.440728+00:00 13494327.518557278439 236505620.981134951115 249999948.499692231417 1 60070.869206580 2023-05-06T20:51:39.448533+00:00 13494315.047267520800 236505633.452692538500 249999948.499960064888 1 60070.869218814 2023-05-06T20:51:40.505491+00:00 13494345.312113802880 236505603.188329428434 249999948.500443220139 1 60070.869230700 2023-05-06T20:51:41.532480+00:00 13494306.505463372916 236505641.994065314531 249999948.499528676271 1 60070.869241033 2023-05-06T20:51:42.425273+00:00 13494257.687479382381 236505690.812763541937 249999948.500242918730 1 60070.869253214 2023-05-06T20:51:43.477748+00:00 13494310.383399574086 236505638.116825610399 249999948.500225186348 1 60070.869264345 2023-05-06T20:51:44.439434+00:00 13494304.099311465397 236505644.400672554970 249999948.499984025955 1 60070.869275855 2023-05-06T20:51:45.433897+00:00 13494222.374200448394 236505726.126000851393 249999948.500201284885 1 60070.869287840 2023-05-06T20:51:46.469378+00:00 13494312.926494408399 236505635.573536753654 249999948.500031173229 1 60070.869299385 2023-05-06T20:51:47.466836+00:00 13494351.207443162799 236505597.292666792870 249999948.500109970570 1 60070.869310657 2023-05-06T20:51:48.440760+00:00 13494309.125054216012 236505639.374669194221 249999948.499723404646 1 60070.869322483 2023-05-06T20:51:49.462572+00:00 13494298.571219146252 236505649.928805440664 249999948.500024586916 1 60070.869334483 2023-05-06T20:51:50.499306+00:00 13494273.673038560897 236505674.826716065407 249999948.499754637480 1 60070.869345305 2023-05-06T20:51:51.434317+00:00 13494307.072962051257 236505641.427686423063 249999948.500648468733 1 60070.869357116 2023-05-06T20:51:52.454776+00:00 13494314.914564548060 236505633.585232883692 249999948.499797433615 1 60070.869369334 2023-05-06T20:51:53.510409+00:00 13494325.698355758563 236505622.801366269588 249999948.499722033739 1 60070.869381079 2023-05-06T20:51:54.525287+00:00 13494283.872357649729 236505664.627786219120 249999948.500143855810 1 60070.869391856 2023-05-06T20:51:55.456389+00:00 13494293.590436974540 236505654.909752607346 249999948.500189572573 1 60070.869403756 2023-05-06T20:51:56.484502+00:00 13494341.492259515449 236505607.007916331291 249999948.500175833702 1 60070.869416112 2023-05-06T20:51:57.552029+00:00 13494223.404605118558 236505725.095375418663 249999948.499980539083 1 60070.869427193 2023-05-06T20:51:58.509510+00:00 13494290.546100273728 236505657.953775107861 249999948.499875366688 1 60070.869438394 2023-05-06T20:51:59.477236+00:00 13494277.785534337163 236505670.714543253183 249999948.500077605247 1 60070.869449542 2023-05-06T20:52:00.440447+00:00 13494283.900660801679 236505664.599155426025 249999948.499816238880 1 60070.869465189 2023-05-06T20:52:01.792345+00:00 13494303.053298633546 236505645.446736067533 249999948.500034689903 1 60070.869474665 2023-05-06T20:52:02.611055+00:00 13494272.631797710434 236505675.868211239576 249999948.500008940697 1 60070.869485024 2023-05-06T20:52:03.506097+00:00 13494317.706861104816 236505630.793506920338 249999948.500368028879 1 60070.869497408 2023-05-06T20:52:04.576055+00:00 13494330.092630891129 236505618.407027870417 249999948.499658763409 1 60070.869510180 2023-05-06T20:52:05.679540+00:00 13494330.337665826082 236505618.162507236004 249999948.500173062086 1 60070.869518908 2023-05-06T20:52:06.433626+00:00 13494248.424598237500 236505700.075448721647 249999948.500046968460 1 60070.869530446 2023-05-06T20:52:07.430561+00:00 13494306.603492872790 236505641.896402031183 249999948.499894917011 1 60070.869543797 2023-05-06T20:52:08.584065+00:00 13494324.884614558890 236505623.614902764559 249999948.499517321587 1 60070.869554287 2023-05-06T20:52:09.490359+00:00 13494242.006513902918 236505706.493539690971 249999948.500053584576 1 60070.869565864 2023-05-06T20:52:10.490673+00:00 13494307.522566279396 236505640.977642565966 249999948.500208854675 1 60070.869576981 2023-05-06T20:52:11.451202+00:00 13494288.180523818359 236505660.319526433945 249999948.500050246716 1 60070.869589526 2023-05-06T20:52:12.535064+00:00 13494249.820224178955 236505698.679863393307 249999948.500087559223 1 60070.869600316 2023-05-06T20:52:13.467302+00:00 13494325.919866155833 236505622.579708486795 249999948.499574631453 1 60070.869611895 2023-05-06T20:52:14.467740+00:00 13494293.502800272778 236505654.997136563063 249999948.499936848879 1 60070.869623743 2023-05-06T20:52:15.491388+00:00 13494325.400066681206 236505623.100240021944 249999948.500306695700 1 60070.869634751 2023-05-06T20:52:16.442458+00:00 13494337.136371877044 236505611.363765388727 249999948.500137269497 1 60070.869646343 2023-05-06T20:52:17.444054+00:00 13494285.835784330964 236505662.663433998823 249999948.499218344688 1 60070.869658366 2023-05-06T20:52:18.482794+00:00 13494305.068187788129 236505643.431399315596 249999948.499587118626 1 60070.869670432 2023-05-06T20:52:19.525308+00:00 13494249.254813119769 236505699.244782626629 249999948.499595761299 1 60070.869680744 2023-05-06T20:52:20.416266+00:00 13494317.424838097766 236505631.075304448605 249999948.500142544508 1 60070.869692573 2023-05-06T20:52:21.438287+00:00 13494337.574558554217 236505610.925441890955 249999948.500000447035 1 60070.869704843 2023-05-06T20:52:22.498468+00:00 13494278.891135904938 236505669.608188182116 249999948.499324083328 1 60070.869716494 2023-05-06T20:52:23.505093+00:00 13494268.330961942673 236505680.168941617012 249999948.499903559685 1 60070.869727803 2023-05-06T20:52:24.482210+00:00 13494326.119813460857 236505622.379559576511 249999948.499373048544 1 60070.869739325 2023-05-06T20:52:25.477703+00:00 13494283.498525097966 236505665.000928163528 249999948.499453246593 1 60070.869751190 2023-05-06T20:52:26.502778+00:00 13494282.075273787603 236505666.424514204264 249999948.499787986279 1 60070.869762016 2023-05-06T20:52:27.438223+00:00 13494339.913844812661 236505608.585970222950 249999948.499815046787 1 60070.869773860 2023-05-06T20:52:28.461472+00:00 13494249.763097422197 236505698.737100899220 249999948.500198334455 1 60070.869785065 2023-05-06T20:52:29.429654+00:00 13494306.663772094995 236505641.836360692978 249999948.500132799149 1 60070.869797969 2023-05-06T20:52:30.544502+00:00 13494296.305291656405 236505652.194973856211 249999948.500265508890 1 60070.869808388 2023-05-06T20:52:31.444747+00:00 13494282.374999897555 236505666.124422907829 249999948.499422818422 1 60070.869819877 2023-05-06T20:52:32.437388+00:00 13494248.662796996534 236505699.837408751249 249999948.500205755234 1 60070.869832151 2023-05-06T20:52:33.497837+00:00 13494291.443057598546 236505657.057151407003 249999948.500209003687 1 60070.869843563 2023-05-06T20:52:34.483871+00:00 13494345.020671043545 236505603.479496598244 249999948.500167638063 1 60070.869855022 2023-05-06T20:52:35.473851+00:00 13494270.213087886572 236505678.286742091179 249999948.499829977751 1 60070.869867850 2023-05-06T20:52:36.582239+00:00 13494313.514976000413 236505634.985165506601 249999948.500141501427 1 60070.869877856 2023-05-06T20:52:37.446764+00:00 13494260.903376989067 236505687.596406102180 249999948.499783098698 1 60070.869889990 2023-05-06T20:52:38.495127+00:00 13494257.544707771391 236505690.955248296261 249999948.499956071377 1 60070.869901274 2023-05-06T20:52:39.470084+00:00 13494311.901124231517 236505636.598617911339 249999948.499742150307 1 60070.869912475 2023-05-06T20:52:40.437886+00:00 13494293.144074300304 236505655.356392234564 249999948.500466525555 1 60070.869924400 2023-05-06T20:52:41.468140+00:00 13494260.149206018075 236505688.350498020649 249999948.499704033136 1 60070.869936776 2023-05-06T20:52:42.537501+00:00 13494331.394592808560 236505617.105163753033 249999948.499756574631 1 60070.869947470 2023-05-06T20:52:43.461422+00:00 13494283.521973555908 236505664.977289795876 249999948.499263346195 1 60070.869958536 2023-05-06T20:52:44.417510+00:00 13494285.749977715313 236505662.750111103058 249999948.500088810921 1 60070.869970138 2023-05-06T20:52:45.419897+00:00 13494317.197657665238 236505631.302825629711 249999948.500483304262 1 60070.869982111 2023-05-06T20:52:46.454395+00:00 13494321.620268817991 236505626.879826575518 249999948.500095397234 1 60070.869993703 2023-05-06T20:52:47.455910+00:00 13494287.140648001805 236505661.359156191349 249999948.499804198742 1 60070.870004990 2023-05-06T20:52:48.431165+00:00 13494269.450149271637 236505679.049950599670 249999948.500099867582 1 60070.870017183 2023-05-06T20:52:49.484666+00:00 13494233.032480584458 236505715.467381656170 249999948.499862253666 1 60070.870029022 2023-05-06T20:52:50.507496+00:00 13494313.618211722001 236505634.880804151297 249999948.499015867710 1 60070.870039881 2023-05-06T20:52:51.445682+00:00 13494258.038974054158 236505690.460809141397 249999948.499783188105 1 60070.870051401 2023-05-06T20:52:52.441050+00:00 13494293.830704063177 236505654.669469088316 249999948.500173151493 1 60070.870063240 2023-05-06T20:52:53.463924+00:00 13494329.474630584940 236505619.025428235531 249999948.500058829784 1 60070.870074389 2023-05-06T20:52:54.427174+00:00 13494235.344885271043 236505713.155066698790 249999948.499951958656 1 60070.870087193 2023-05-06T20:52:55.533493+00:00 13494336.696795448661 236505611.803136497736 249999948.499931931496 1 60070.870097456 2023-05-06T20:52:56.420165+00:00 13494263.977404268458 236505684.522506952286 249999948.499911218882 1 60070.870109621 2023-05-06T20:52:57.471317+00:00 13494291.033070942387 236505657.467198371887 249999948.500269323587 1 60070.870120579 2023-05-06T20:52:58.418026+00:00 13494298.369078859687 236505650.130520939827 249999948.499599814415 1 60070.870132170 2023-05-06T20:52:59.419458+00:00 13494218.930976934731 236505729.568958282471 249999948.499935209751 1 60070.870144058 2023-05-06T20:53:00.446607+00:00 13494347.048006178811 236505601.451809287071 249999948.499815464020 1 60070.870155943 2023-05-06T20:53:01.473472+00:00 13494294.445558086038 236505654.053858906031 249999948.499417006969 1 60070.870169803 2023-05-06T20:53:02.670923+00:00 13494261.220040271059 236505687.279903739691 249999948.499944001436 1 60070.870179190 2023-05-06T20:53:03.482055+00:00 13494264.833467854187 236505683.666542351246 249999948.500010192394 1 60070.870191504 2023-05-06T20:53:04.545947+00:00 13494247.651644097641 236505700.848048239946 249999948.499692350626 1 60070.870202337 2023-05-06T20:53:05.481903+00:00 13494288.043996589258 236505660.455759465694 249999948.499756067991 1 60070.870214513 2023-05-06T20:53:06.533909+00:00 13494295.302186459303 236505653.198217451572 249999948.500403910875 1 60070.870225198 2023-05-06T20:53:07.457090+00:00 13494296.095655491576 236505652.404483228922 249999948.500138729811 1 60070.870237063 2023-05-06T20:53:08.482245+00:00 13494310.269111419097 236505638.230783492327 249999948.499894917011 1 60070.870248671 2023-05-06T20:53:09.485192+00:00 13494340.485109545290 236505608.014436632395 249999948.499546170235 1 60070.870260182 2023-05-06T20:53:10.479714+00:00 13494220.529624192044 236505727.970164507627 249999948.499788701534 1 60070.870271785 2023-05-06T20:53:11.482259+00:00 13494327.381174094975 236505621.118708878756 249999948.499882966280 1 60070.870283706 2023-05-06T20:53:12.512188+00:00 13494319.861170431599 236505628.638607561588 249999948.499778002501 1 60070.870294470 2023-05-06T20:53:13.442258+00:00 13494253.202171323821 236505695.298001676798 249999948.500173002481 1 60070.870306112 2023-05-06T20:53:14.448115+00:00 13494261.646374145523 236505686.853619873524 249999948.499994009733 1 60070.870317981 2023-05-06T20:53:15.473538+00:00 13494288.980387352407 236505659.520074754953 249999948.500462114811 1 60070.870328886 2023-05-06T20:53:16.415775+00:00 13494315.535190526396 236505632.964714109898 249999948.499904632568 1 60070.870340960 2023-05-06T20:53:17.458901+00:00 13494342.955496253446 236505605.543554067612 249999948.499050319195 1 60070.870352706 2023-05-06T20:53:18.473845+00:00 13494273.933475110680 236505674.566575318575 249999948.500050425529 1 60070.870364037 2023-05-06T20:53:19.452772+00:00 13494293.717629753053 236505654.782622069120 249999948.500251829624 1 60070.870375829 2023-05-06T20:53:20.471660+00:00 13494256.740941509604 236505691.758917212486 249999948.499858736992 1 60070.870387204 2023-05-06T20:53:21.454435+00:00 13494279.810763617977 236505668.689478099346 249999948.500241726637 1 60070.870398284 2023-05-06T20:53:22.411763+00:00 13494352.327854774892 236505596.172519356012 249999948.500374138355 1 60070.870410676 2023-05-06T20:53:23.482377+00:00 13494292.477530229837 236505656.021617770195 249999948.499148011208 1 60070.870422154 2023-05-06T20:53:24.474093+00:00 13494265.405640738085 236505683.094668358564 249999948.500309109688 1 60070.870433351 2023-05-06T20:53:25.441505+00:00 13494341.922266593203 236505606.577833801508 249999948.500100404024 1 60070.870445029 2023-05-06T20:53:26.450548+00:00 13494284.623058868572 236505663.877125352621 249999948.500184208155 1 60070.870456569 2023-05-06T20:53:27.447554+00:00 13494282.730343604460 236505665.769899159670 249999948.500242769718 1 60070.870468027 2023-05-06T20:53:28.437539+00:00 13494304.704026095569 236505643.795747399330 249999948.499773502350 1 60070.870479560 2023-05-06T20:53:29.433937+00:00 13494317.047274183482 236505631.452693462372 249999948.499967634678 1 60070.870491279 2023-05-06T20:53:30.446527+00:00 13494260.680732861161 236505687.819704353809 249999948.500437200069 1 60070.870502739 2023-05-06T20:53:31.436623+00:00 13494319.856097932905 236505628.643405646086 249999948.499503582716 1 60070.870514353 2023-05-06T20:53:32.440122+00:00 13494284.681805165485 236505663.818462669849 249999948.500267833471 1 60070.870526768 2023-05-06T20:53:33.512772+00:00 13494316.089666070417 236505632.410639822483 249999948.500305891037 1 60070.870537341 2023-05-06T20:53:34.426246+00:00 13494276.045960426331 236505672.454568266869 249999948.500528693199 1 60070.870549545 2023-05-06T20:53:35.480690+00:00 13494347.323553360999 236505601.176269143820 249999948.499822497368 1 60070.870560492 2023-05-06T20:53:36.426525+00:00 13494325.377171527594 236505623.122515022755 249999948.499686539173 1 60070.870571963 2023-05-06T20:53:37.417566+00:00 13494234.176423188299 236505714.323350071907 249999948.499773263931 1 60070.870583768 2023-05-06T20:53:38.437533+00:00 13494278.724071634933 236505669.776017457247 249999948.500089079142 1 60070.870595570 2023-05-06T20:53:39.457223+00:00 13494282.494282180443 236505666.005666285753 249999948.499948471785 1 60070.870607269 2023-05-06T20:53:40.468087+00:00 13494281.450456326827 236505667.048522293568 249999948.498978614807 0 60070.870618775 2023-05-06T20:53:41.462156+00:00 13494277.595913033932 236505670.903872251511 249999948.499785274267 1 60070.870629968 2023-05-06T20:53:42.429246+00:00 13494315.707015102729 236505632.792591959238 249999948.499607056379 1 60070.870642730 2023-05-06T20:53:43.531855+00:00 13494297.052517080680 236505651.446880817413 249999948.499397903681 1 60070.870653444 2023-05-06T20:53:44.457521+00:00 13494283.095983531326 236505665.404183954000 249999948.500167489052 1 60070.870664922 2023-05-06T20:53:45.449207+00:00 13494285.181766023859 236505663.318216562271 249999948.499982595444 1 60070.870676537 2023-05-06T20:53:46.452765+00:00 13494295.964800277725 236505652.535348474979 249999948.500148743391 1 60070.870688601 2023-05-06T20:53:47.495153+00:00 13494240.108851429075 236505708.391312688589 249999948.500164121389 1 60070.870699587 2023-05-06T20:53:48.444290+00:00 13494355.961016958579 236505592.538942903280 249999948.499959856272 1 60070.870712136 2023-05-06T20:53:49.528538+00:00 13494287.523620458320 236505660.976602166891 249999948.500222623348 1 60070.870723393 2023-05-06T20:53:50.501134+00:00 13494252.885094776750 236505695.614666819572 249999948.499761581421 1 60070.870733911 2023-05-06T20:53:51.409873+00:00 13494330.200560316443 236505618.298825770617 249999948.499386072159 1 60070.870745746 2023-05-06T20:53:52.432469+00:00 13494262.940105818212 236505685.560066133738 249999948.500171959400 1 60070.870757471 2023-05-06T20:53:53.445497+00:00 13494293.367706013843 236505655.132088065147 249999948.499794065952 1 60070.870769063 2023-05-06T20:53:54.447087+00:00 13494304.964014004916 236505643.535961568356 249999948.499975562096 1 60070.870781052 2023-05-06T20:53:55.482895+00:00 13494327.849372114986 236505620.650922447443 249999948.500294566154 1 60070.870791894 2023-05-06T20:53:56.419640+00:00 13494288.130671776831 236505660.369113475084 249999948.499785244465 1 60070.870803833 2023-05-06T20:53:57.451180+00:00 13494260.765018112957 236505687.734388887882 249999948.499406993389 1 60070.870815069 2023-05-06T20:53:58.421983+00:00 13494260.747722161934 236505687.751787513494 249999948.499509662390 1 60070.870826914 2023-05-06T20:53:59.445381+00:00 13494273.119396103546 236505675.380758821964 249999948.500154912472 1 60070.870838180 2023-05-06T20:54:00.418722+00:00 13494282.014235278592 236505666.484883666039 249999948.499118953943 1 60070.870850706 2023-05-06T20:54:01.501022+00:00 13494354.363350788131 236505594.135823577642 249999948.499174356461 1 60070.870863490 2023-05-06T20:54:02.605501+00:00 13494302.983232423663 236505645.516828268766 249999948.500060677528 1 60070.870876084 2023-05-06T20:54:03.693613+00:00 13494289.206322718412 236505659.293665885925 249999948.499988615513 1 60070.870885838 2023-05-06T20:54:04.536428+00:00 13494255.762649515644 236505692.737828284502 249999948.500477790833 1 60070.870898406 2023-05-06T20:54:05.622324+00:00 13494281.031978502870 236505667.468068569899 249999948.500047087669 1 60070.870909092 2023-05-06T20:54:06.545512+00:00 13494286.628265004605 236505661.871422350407 249999948.499687343836 1 60070.870920157 2023-05-06T20:54:07.501553+00:00 13494297.996284790337 236505650.503532618284 249999948.499817401171 1 60070.870931276 2023-05-06T20:54:08.462235+00:00 13494255.998400595039 236505692.501676440239 249999948.500077039003 1 60070.870943898 2023-05-06T20:54:09.552826+00:00 13494270.539078399539 236505677.960660219193 249999948.499738633633 1 60070.870955241 2023-05-06T20:54:10.532803+00:00 13494311.023033648729 236505637.476545482874 249999948.499579131603 1 60070.870965748 2023-05-06T20:54:11.440635+00:00 13494297.694041047245 236505650.805738955736 249999948.499779999256 1 60070.870977378 2023-05-06T20:54:12.445510+00:00 13494311.120392704383 236505637.379276424646 249999948.499669134617 1 60070.870988644 2023-05-06T20:54:13.418844+00:00 13494248.685191547498 236505699.814728498459 249999948.499920040369 1 60070.871000539 2023-05-06T20:54:14.446551+00:00 13494297.942993456498 236505650.556970477104 249999948.499963939190 1 60070.871011885 2023-05-06T20:54:15.426883+00:00 13494234.071130592376 236505714.428270250559 249999948.499400854111 1 60070.871023375 2023-05-06T20:54:16.419560+00:00 13494271.751920122653 236505676.748345136642 249999948.500265270472 1 60070.871035089 2023-05-06T20:54:17.431712+00:00 13494287.215687893331 236505661.284207642078 249999948.499895542860 1 60070.871047155 2023-05-06T20:54:18.474223+00:00 13494215.051290733740 236505733.448630839586 249999948.499921560287 1 60070.871058883 2023-05-06T20:54:19.487499+00:00 13494297.495921956375 236505651.004252105951 249999948.500174075365 1 60070.871070198 2023-05-06T20:54:20.465072+00:00 13494279.975352386013 236505668.524406224489 249999948.499758601189 1 60070.871082807 2023-05-06T20:54:21.554539+00:00 13494266.994284333661 236505681.505862683058 249999948.500147014856 1 60070.871092769 2023-05-06T20:54:22.415292+00:00 13494331.769431972876 236505616.730630785227 249999948.500062763691 1 60070.871104942 2023-05-06T20:54:23.466955+00:00 13494268.963690552860 236505679.536415994167 249999948.500106543303 1 60070.871116663 2023-05-06T20:54:24.479666+00:00 13494310.208577696234 236505638.290679454803 249999948.499257147312 1 60070.871128103 2023-05-06T20:54:25.468058+00:00 13494237.404862869531 236505711.094975739717 249999948.499838620424 1 60070.871140566 2023-05-06T20:54:26.544921+00:00 13494285.436007801443 236505663.063745617867 249999948.499753415585 1 60070.871151905 2023-05-06T20:54:27.524531+00:00 13494313.672841181979 236505634.827681481838 249999948.500522673130 1 60070.871163454 2023-05-06T20:54:28.522411+00:00 13494220.612219590694 236505727.887424707413 249999948.499644309282 1 60070.871173871 2023-05-06T20:54:29.422411+00:00 13494248.695617092773 236505699.804243624210 249999948.499860703945 1 60070.871185681 2023-05-06T20:54:30.442860+00:00 13494329.340906007215 236505619.158343076706 249999948.499249070883 1 60070.871197364 2023-05-06T20:54:31.452274+00:00 13494290.444208623841 236505658.055408596992 249999948.499617218971 1 60070.871208793 2023-05-06T20:54:32.439652+00:00 13494274.662873147056 236505673.836868941784 249999948.499742090702 1 60070.871221607 2023-05-06T20:54:33.546826+00:00 13494267.386465981603 236505681.114308029413 249999948.500774025917 1 60070.871232600 2023-05-06T20:54:34.496639+00:00 13494277.907719915733 236505670.591789096594 249999948.499509006739 1 60070.871243698 2023-05-06T20:54:35.455463+00:00 13494297.195935958996 236505651.303291529417 249999948.499227494001 1 60070.871255907 2023-05-06T20:54:36.510408+00:00 13494231.190721951425 236505717.308674156666 249999948.499396115541 1 60070.871267245 2023-05-06T20:54:37.489993+00:00 13494316.246103677899 236505632.254208922386 249999948.500312596560 1 60070.871278366 2023-05-06T20:54:38.450793+00:00 13494277.197502542287 236505671.302503943443 249999948.500006496906 1 60070.871289697 2023-05-06T20:54:39.429759+00:00 13494285.924534019083 236505662.575641065836 249999948.500175088644 1 60070.871301978 2023-05-06T20:54:40.490916+00:00 13494273.414676569402 236505675.085680752993 249999948.500357329845 1 60070.871312681 2023-05-06T20:54:41.415594+00:00 13494303.853135764599 236505644.646447628736 249999948.499583393335 1 60070.871324077 2023-05-06T20:54:42.400282+00:00 13494224.490006275475 236505724.010563433170 249999948.500569701195 1 60070.871336276 2023-05-06T20:54:43.454234+00:00 13494299.869522996247 236505648.630205869675 249999948.499728858471 1 60070.871347792 2023-05-06T20:54:44.449282+00:00 13494310.641283122823 236505637.859040915966 249999948.500324040651 1 60070.871359254 2023-05-06T20:54:45.439528+00:00 13494237.402168450877 236505711.097441524267 249999948.499609977007 1 60070.871370805 2023-05-06T20:54:46.437568+00:00 13494283.426655707881 236505665.073140293360 249999948.499796003103 1 60070.871382645 2023-05-06T20:54:47.460568+00:00 13494265.753980983049 236505682.746626436710 249999948.500607430935 1 60070.871393673 2023-05-06T20:54:48.413350+00:00 13494278.975969748572 236505669.523907244205 249999948.499877005816 1 60070.871405344 2023-05-06T20:54:49.421746+00:00 13494279.029370570555 236505669.470196098089 249999948.499566674232 1 60070.871417038 2023-05-06T20:54:50.432105+00:00 13494329.832962825894 236505618.667178481817 249999948.500141322613 1 60070.871428452 2023-05-06T20:54:51.418238+00:00 13494286.389630701393 236505662.110300123692 249999948.499930828810 1 60070.871440188 2023-05-06T20:54:52.432294+00:00 13494283.374289290980 236505665.125775218010 249999948.500064522028 1 60070.871452111 2023-05-06T20:54:53.462360+00:00 13494280.650081017986 236505667.849684923887 249999948.499765932560 1 60070.871463701 2023-05-06T20:54:54.463762+00:00 13494300.744067220017 236505647.755739390850 249999948.499806612730 1 60070.871475275 2023-05-06T20:54:55.463787+00:00 13494293.693275865167 236505654.806932151318 249999948.500208020210 1 60070.871486948 2023-05-06T20:54:56.472280+00:00 13494223.716951346025 236505724.782886683941 249999948.499838024378 1 60070.871498536 2023-05-06T20:54:57.473505+00:00 13494303.295997215435 236505645.204588770866 249999948.500585973263 1 60070.871509936 2023-05-06T20:54:58.458462+00:00 13494273.143844187260 236505675.356121420860 249999948.499965608120 1 60070.871521706 2023-05-06T20:54:59.475364+00:00 13494298.717028405517 236505649.782676100731 249999948.499704509974 1 60070.871532860 2023-05-06T20:55:00.439093+00:00 13494291.769487584010 236505656.730233848095 249999948.499721437693 1 60070.871545175 2023-05-06T20:55:01.503150+00:00 13494268.763270506635 236505679.736729055643 249999948.499999552965 1 60070.871558686 2023-05-06T20:55:02.670466+00:00 13494265.905335808173 236505682.594138085842 249999948.499473899603 1 60070.871568682 2023-05-06T20:55:03.534120+00:00 13494270.738174939528 236505677.761761188507 249999948.499936133623 1 60070.871580723 2023-05-06T20:55:04.574468+00:00 13494238.451267028227 236505710.049039661884 249999948.500306695700 1 60070.871591657 2023-05-06T20:55:05.519195+00:00 13494295.882999911904 236505652.616753011942 249999948.499752938747 1 60070.871603780 2023-05-06T20:55:06.566644+00:00 13494294.929256500676 236505653.571428954601 249999948.500685453415 1 60070.871613759 2023-05-06T20:55:07.428742+00:00 13494330.451018825173 236505618.048927426338 249999948.499946236610 1 60070.871627010 2023-05-06T20:55:08.573693+00:00 13494280.937965875491 236505667.562416970730 249999948.500382840633 1 60070.871637223 2023-05-06T20:55:09.456054+00:00 13494282.326312944293 236505666.173644751310 249999948.499957680702 1 60070.871649045 2023-05-06T20:55:10.477553+00:00 13494252.529282731935 236505695.970117390156 249999948.499400109053 1 60070.871661048 2023-05-06T20:55:11.514575+00:00 13494219.952754622325 236505728.546324193478 249999948.499078810215 1 60070.871672066 2023-05-06T20:55:12.466507+00:00 13494286.696293411776 236505661.804355978966 249999948.500649392605 1 60070.871683932 2023-05-06T20:55:13.491699+00:00 13494249.833332687616 236505698.666212975979 249999948.499545663595 1 60070.871694641 2023-05-06T20:55:14.416963+00:00 13494310.969787277281 236505637.530296325684 249999948.500083595514 1 60070.871706405 2023-05-06T20:55:15.433361+00:00 13494295.303434131667 236505653.196309745312 249999948.499743878841 1 60070.871717945 2023-05-06T20:55:16.430436+00:00 13494270.861122446135 236505677.638754218817 249999948.499876677990 1 60070.871730691 2023-05-06T20:55:17.531721+00:00 13494333.993801681325 236505614.505809545517 249999948.499611228704 1 60070.871741547 2023-05-06T20:55:18.469700+00:00 13494185.642032358795 236505762.857643783092 249999948.499676138163 1 60070.871752870 2023-05-06T20:55:19.447991+00:00 13494269.192246312276 236505679.308070957661 249999948.500317275524 1 60070.871764225 2023-05-06T20:55:20.429048+00:00 13494263.812589706853 236505684.687528073788 249999948.500117778778 1 60070.871775972 2023-05-06T20:55:21.443954+00:00 13494300.361132800579 236505648.138956964016 249999948.500089764595 1 60070.871787457 2023-05-06T20:55:22.436267+00:00 13494245.912359684706 236505702.587876796722 249999948.500236481428 1 60070.871798768 2023-05-06T20:55:23.413555+00:00 13494247.922966169193 236505700.577997922897 249999948.500964105129 1 60070.871811091 2023-05-06T20:55:24.478260+00:00 13494276.977665841579 236505671.522398501635 249999948.500064343214 1 60070.871822479 2023-05-06T20:55:25.462209+00:00 13494302.727234678343 236505645.772371709347 249999948.499606400728 1 60070.871833413 2023-05-06T20:55:26.406877+00:00 13494236.051430547610 236505712.449006170034 249999948.500436723232 1 60070.871845895 2023-05-06T20:55:27.485356+00:00 13494298.960039293393 236505649.540163725615 249999948.500203013420 1 60070.871857610 2023-05-06T20:55:28.497507+00:00 13494295.664618343115 236505652.834928572178 249999948.499546915293 1 60070.871868591 2023-05-06T20:55:29.446246+00:00 13494303.753523219377 236505644.746373295784 249999948.499896526337 1 60070.871879839 2023-05-06T20:55:30.418070+00:00 13494206.954993579537 236505741.544575631618 249999948.499569207430 1 60070.871891831 2023-05-06T20:55:31.454156+00:00 13494303.540095690638 236505644.960534870625 249999948.500630557537 1 60070.871903145 2023-05-06T20:55:32.431742+00:00 13494286.336160877720 236505662.163475722075 249999948.499636590481 1 60070.871914601 2023-05-06T20:55:33.421539+00:00 13494248.340202711523 236505700.159624099731 249999948.499826818705 1 60070.871926274 2023-05-06T20:55:34.430072+00:00 13494248.153799979016 236505700.346515655518 249999948.500315636396 1 60070.871938638 2023-05-06T20:55:35.498352+00:00 13494305.597712026909 236505642.901871114969 249999948.499583154917 1 60070.871949821 2023-05-06T20:55:36.464497+00:00 13494267.933574028313 236505680.566207349300 249999948.499781370163 1 60070.871961370 2023-05-06T20:55:37.462385+00:00 13494282.821246434003 236505665.678291440010 249999948.499537885189 1 60070.871972667 2023-05-06T20:55:38.438397+00:00 13494229.933784222230 236505718.566315233707 249999948.500099450350 1 60070.871984033 2023-05-06T20:55:39.420492+00:00 13494318.992751529440 236505629.507190406322 249999948.499941945076 1 60070.871996110 2023-05-06T20:55:40.463937+00:00 13494253.157361524180 236505695.342730402946 249999948.500091940165 1 60070.872007411 2023-05-06T20:55:41.440257+00:00 13494272.404702842236 236505676.095231115818 249999948.499933958054 1 60070.872019127 2023-05-06T20:55:42.452559+00:00 13494284.390316350386 236505664.109647572041 249999948.499963909388 1 60070.872030701 2023-05-06T20:55:43.452546+00:00 13494299.211217341945 236505649.288561284542 249999948.499778628349 1 60070.872042022 2023-05-06T20:55:44.430679+00:00 13494285.829084152356 236505662.670946896076 249999948.500031054020 1 60070.872053738 2023-05-06T20:55:45.442973+00:00 13494229.452696805820 236505719.047735631466 249999948.500432431698 1 60070.872065042 2023-05-06T20:55:46.419652+00:00 13494250.609183721244 236505697.890183061361 249999948.499366790056 1 60070.872077031 2023-05-06T20:55:47.455494+00:00 13494364.069951519370 236505584.429928541183 249999948.499880075455 1 60070.872088433 2023-05-06T20:55:48.440622+00:00 13494287.367380935699 236505661.133039355278 249999948.500420302153 1 60070.872100017 2023-05-06T20:55:49.441515+00:00 13494224.471306031570 236505724.028851866722 249999948.500157892704 1 60070.872111361 2023-05-06T20:55:50.421575+00:00 13494303.098279250786 236505645.401295542717 249999948.499574780464 1 60070.872123244 2023-05-06T20:55:51.448255+00:00 13494212.856325441971 236505735.643369972706 249999948.499695420265 1 60070.872134488 2023-05-06T20:55:52.419736+00:00 13494313.767362801358 236505634.732070088387 249999948.499432891607 1 60070.872146401 2023-05-06T20:55:53.449012+00:00 13494233.891915595159 236505714.608621716499 249999948.500537306070 1 60070.872157408 2023-05-06T20:55:54.400026+00:00 13494306.676274206489 236505641.822983354330 249999948.499257564545 1 60070.872169783 2023-05-06T20:55:55.469272+00:00 13494186.833983432502 236505761.666001051664 249999948.499984472990 1 60070.872181267 2023-05-06T20:55:56.461513+00:00 13494294.463337203488 236505654.037123143673 249999948.500460356474 1 60070.872193140 2023-05-06T20:55:57.487249+00:00 13494236.538159465417 236505711.961989313364 249999948.500148773193 1 60070.872204124 2023-05-06T20:55:58.436365+00:00 13494278.008476905525 236505670.491403371096 249999948.499880284071 1 60070.872215996 2023-05-06T20:55:59.462017+00:00 13494207.410753365606 236505741.089106351137 249999948.499859720469 1 60070.872227890 2023-05-06T20:56:00.489716+00:00 13494344.454059466720 236505604.045793443918 249999948.499852895737 1 60070.872238674 2023-05-06T20:56:01.421428+00:00 13494179.702989690006 236505768.797558128834 249999948.500547826290 1 60070.872251975 2023-05-06T20:56:02.570621+00:00 13494272.631627999246 236505675.868069767952 249999948.499697774649 1 60070.872263442 2023-05-06T20:56:03.561398+00:00 13494335.888278298080 236505612.612148195505 249999948.500426501036 1 60070.872276345 2023-05-06T20:56:04.676226+00:00 13494287.576495287940 236505660.923531174660 249999948.500026464462 1 60070.872287367 2023-05-06T20:56:05.628516+00:00 13494280.164431463927 236505668.335757046938 249999948.500188499689 1 60070.872298823 2023-05-06T20:56:06.618309+00:00 13494341.782096048817 236505606.717797696590 249999948.499893754721 1 60070.872309611 2023-05-06T20:56:07.550401+00:00 13494239.397968012840 236505709.102379769087 249999948.500347793102 1 60070.872320019 2023-05-06T20:56:08.449594+00:00 13494290.561513071880 236505657.938469409943 249999948.499982476234 1 60070.872332075 2023-05-06T20:56:09.491273+00:00 13494259.869340442121 236505688.630786240101 249999948.500126689672 1 60070.872343571 2023-05-06T20:56:10.484522+00:00 13494277.082606945187 236505671.417366802692 249999948.499973744154 1 60070.872356706 2023-05-06T20:56:11.619434+00:00 13494341.086485065520 236505607.413965761662 249999948.500450819731 1 60070.872367264 2023-05-06T20:56:12.531599+00:00 13494218.701301205903 236505729.798743903637 249999948.500045120716 1 60070.872377833 2023-05-06T20:56:13.444754+00:00 13494232.005241138861 236505716.494438767433 249999948.499679893255 1 60070.872390564 2023-05-06T20:56:14.544740+00:00 13494281.483924116939 236505667.016552329063 249999948.500476449728 1 60070.872401228 2023-05-06T20:56:15.466091+00:00 13494276.791972037405 236505671.708564877510 249999948.500536918640 1 60070.872414315 2023-05-06T20:56:16.596810+00:00 13494288.911305660382 236505659.588998287916 249999948.500303953886 1 60070.872424442 2023-05-06T20:56:17.471806+00:00 13494226.433078702539 236505722.066995114088 249999948.500073820353 1 60070.872435975 2023-05-06T20:56:18.468209+00:00 13494216.743923077360 236505731.756101608276 249999948.500024676323 1 60070.872447541 2023-05-06T20:56:19.467537+00:00 13494289.650967607275 236505658.849235802889 249999948.500203400850 1 60070.872459698 2023-05-06T20:56:20.517945+00:00 13494277.419482514262 236505671.079957783222 249999948.499440312386 1 60070.872470319 2023-05-06T20:56:21.435537+00:00 13494269.834244802594 236505678.665531396866 249999948.499776184559 1 60070.872482323 2023-05-06T20:56:22.472683+00:00 13494237.884981149808 236505710.614526093006 249999948.499507248402 1 60070.872494377 2023-05-06T20:56:23.514135+00:00 13494263.484667059034 236505685.015470743179 249999948.500137805939 1 60070.872505422 2023-05-06T20:56:24.468481+00:00 13494251.641082635149 236505696.859365046024 249999948.500447690487 1 60070.872518412 2023-05-06T20:56:25.590836+00:00 13494286.259331194684 236505662.240886420012 249999948.500217616558 1 60070.872528946 2023-05-06T20:56:26.500904+00:00 13494258.728533202782 236505689.770973265171 249999948.499506473541 1 60070.872539289 2023-05-06T20:56:27.394587+00:00 13494255.283133620396 236505693.216891258955 249999948.500024884939 1 60070.872553308 2023-05-06T20:56:28.605826+00:00 13494250.870187116787 236505697.629071086645 249999948.499258190393 1 60070.872563358 2023-05-06T20:56:29.474155+00:00 13494260.420977855101 236505688.078784257174 249999948.499762117863 1 60070.872574801 2023-05-06T20:56:30.462798+00:00 13494258.598861576989 236505689.900812506676 249999948.499674081802 1 60070.872586772 2023-05-06T20:56:31.497129+00:00 13494292.092157637700 236505656.408558875322 249999948.500716507435 1 60070.872599035 2023-05-06T20:56:32.556637+00:00 13494237.311225941405 236505711.188594013453 249999948.499819964170 1 60070.872611226 2023-05-06T20:56:33.609887+00:00 13494265.665639270097 236505682.833856403828 249999948.499495685101 1 60070.872622209 2023-05-06T20:56:34.558876+00:00 13494287.915101567283 236505660.585278034210 249999948.500379592180 1 60070.872633946 2023-05-06T20:56:35.572963+00:00 13494296.446571595967 236505652.052812814713 249999948.499384403229 1 60070.872645013 2023-05-06T20:56:36.529075+00:00 13494218.672513447702 236505729.827803730965 249999948.500317186117 1 60070.872657512 2023-05-06T20:56:37.609082+00:00 13494346.695276493207 236505601.804471850395 249999948.499748349190 1 60070.872667192 2023-05-06T20:56:38.445383+00:00 13494302.206687275320 236505646.292986869812 249999948.499674141407 1 60070.872678943 2023-05-06T20:56:39.460637+00:00 13494239.136312745512 236505709.363949775696 249999948.500262528658 1 60070.872691690 2023-05-06T20:56:40.562031+00:00 13494258.563176479191 236505689.937120914459 249999948.500297397375 1 60070.872702746 2023-05-06T20:56:41.517263+00:00 13494234.432116646320 236505714.068202286959 249999948.500318944454 1 60070.872713464 2023-05-06T20:56:42.443274+00:00 13494218.561791647226 236505729.937993288040 249999948.499784946442 1 60070.872725191 2023-05-06T20:56:43.456463+00:00 13494257.938506240025 236505690.561177402735 249999948.499683648348 1 60070.872736776 2023-05-06T20:56:44.457492+00:00 13494258.748624626547 236505689.751392155886 249999948.500016778708 1 60070.872748758 2023-05-06T20:56:45.492679+00:00 13494252.357926622033 236505696.142257988453 249999948.500184595585 1 60070.872759662 2023-05-06T20:56:46.434818+00:00 13494305.521404191852 236505642.978045612574 249999948.499449789524 1 60070.872771367 2023-05-06T20:56:47.446114+00:00 13494245.426278358325 236505703.073868334293 249999948.500146687031 1 60070.872783337 2023-05-06T20:56:48.480275+00:00 13494303.578403329477 236505644.921430200338 249999948.499833524227 1 60070.872794976 2023-05-06T20:56:49.485966+00:00 13494272.611633338034 236505675.887968510389 249999948.499601840973 1 60070.872806128 2023-05-06T20:56:50.449463+00:00 13494266.271662089974 236505682.227942168713 249999948.499604254961 1 60070.872817727 2023-05-06T20:56:51.451590+00:00 13494263.534306619316 236505684.965771198273 249999948.500077813864 1 60070.872829404 2023-05-06T20:56:52.460521+00:00 13494262.472221449018 236505686.027407944202 249999948.499629378319 1 60070.872840397 2023-05-06T20:56:53.410317+00:00 13494246.242467395961 236505702.257396996021 249999948.499864399433 1 60070.872852379 2023-05-06T20:56:54.445521+00:00 13494227.249723391607 236505721.250362783670 249999948.500086188316 1 60070.872863511 2023-05-06T20:56:55.407332+00:00 13494286.471523316577 236505662.029004544020 249999948.500527858734 1 60070.872875770 2023-05-06T20:56:56.466486+00:00 13494295.067250078544 236505653.432607531548 249999948.499857604504 1 60070.872887062 2023-05-06T20:56:57.442174+00:00 13494230.573289746419 236505717.926410377026 249999948.499700129032 1 60070.872899622 2023-05-06T20:56:58.527296+00:00 13494288.152551941574 236505660.348236858845 249999948.500788807869 1 60070.872910220 2023-05-06T20:56:59.443014+00:00 13494258.328911647201 236505690.171128600836 249999948.500040233135 1 60070.872923902 2023-05-06T20:57:00.625139+00:00 13494269.678893966600 236505678.820867955685 249999948.499761909246 1 60070.872933382 2023-05-06T20:57:01.444180+00:00 13494237.119640391320 236505711.379934847355 249999948.499575227499 1 60070.872945821 2023-05-06T20:57:02.518964+00:00 13494285.143953396007 236505663.356262743473 249999948.500216126442 1 60070.872956689 2023-05-06T20:57:03.457956+00:00 13494228.227363239974 236505720.273006290197 249999948.500369518995 1 60070.872967806 2023-05-06T20:57:04.418445+00:00 13494276.391887031496 236505672.108171224594 249999948.500058263540 1 60070.872979396 2023-05-06T20:57:05.419825+00:00 13494240.167132679373 236505708.332965791225 249999948.500098466873 1 60070.872992821 2023-05-06T20:57:06.579692+00:00 13494245.072531275451 236505703.427307307720 249999948.499838590622 1 60070.873002796 2023-05-06T20:57:07.441528+00:00 13494268.511412438005 236505679.988278061152 249999948.499690502882 1 60070.873014721 2023-05-06T20:57:08.471872+00:00 13494236.890475910157 236505711.609232187271 249999948.499708086252 1 60070.873026111 2023-05-06T20:57:09.455976+00:00 13494275.422674413770 236505673.077507972717 249999948.500182390213 1 60070.873038108 2023-05-06T20:57:10.492595+00:00 13494281.195840414613 236505667.303985208273 249999948.499825626612 1 60070.873048837 2023-05-06T20:57:11.419505+00:00 13494276.925221256912 236505671.574663549662 249999948.499884814024 1 60070.873061423 2023-05-06T20:57:12.506953+00:00 13494206.695232829079 236505741.804827690125 249999948.500060528517 1 60070.873072156 2023-05-06T20:57:13.434277+00:00 13494262.293353686109 236505686.206866055727 249999948.500219732523 1 60070.873083960 2023-05-06T20:57:14.454135+00:00 13494286.350979050621 236505662.148983508348 249999948.499962568283 1 60070.873096201 2023-05-06T20:57:15.511743+00:00 13494222.167650982738 236505726.332285970449 249999948.499936938286 1 60070.873107708 2023-05-06T20:57:16.505996+00:00 13494238.827039793134 236505709.673073261976 249999948.500113070011 1 60070.873118961 2023-05-06T20:57:17.478260+00:00 13494256.012507360429 236505692.487245559692 249999948.499752908945 1 60070.873130671 2023-05-06T20:57:18.489945+00:00 13494260.829017201439 236505687.671376436949 249999948.500393629074 1 60070.873141516 2023-05-06T20:57:19.426934+00:00 13494289.763484833762 236505658.736258238554 249999948.499743074179 1 60070.873153000 2023-05-06T20:57:20.419163+00:00 13494235.617179254070 236505712.882221281528 249999948.499400526285 1 60070.873165522 2023-05-06T20:57:21.501105+00:00 13494209.654401671141 236505738.845314234495 249999948.499715894461 1 60070.873176245 2023-05-06T20:57:22.427593+00:00 13494291.175501450896 236505657.324786096811 249999948.500287532806 1 60070.873188313 2023-05-06T20:57:23.470272+00:00 13494267.053064394742 236505681.446918100119 249999948.499982506037 1 60070.873200292 2023-05-06T20:57:24.505201+00:00 13494246.737816492096 236505701.762847363949 249999948.500663846731 1 60070.873211693 2023-05-06T20:57:25.490249+00:00 13494270.995074370876 236505677.505053728819 249999948.500128090382 1 60070.873224590 2023-05-06T20:57:26.604596+00:00 13494253.632295496762 236505694.867402076721 249999948.499697566032 1 60070.873234880 2023-05-06T20:57:27.493667+00:00 13494261.176793403924 236505687.323481887579 249999948.500275284052 1 60070.873245837 2023-05-06T20:57:28.440315+00:00 13494297.090918054804 236505651.409571349621 249999948.500489413738 1 60070.873257394 2023-05-06T20:57:29.438813+00:00 13494297.876883869991 236505650.622860491276 249999948.499744355679 1 60070.873269461 2023-05-06T20:57:30.481445+00:00 13494217.500556632876 236505730.999410957098 249999948.499967575073 1 60070.873280493 2023-05-06T20:57:31.434615+00:00 13494227.673469264060 236505720.826079130173 249999948.499548405409 1 60070.873291798 2023-05-06T20:57:32.411364+00:00 13494276.686599979177 236505671.813028931618 249999948.499628901482 1 60070.873303585 2023-05-06T20:57:33.429750+00:00 13494210.506002750248 236505737.993616342545 249999948.499619096518 1 60070.873315254 2023-05-06T20:57:34.437966+00:00 13494267.439413575456 236505681.060878425837 249999948.500292003155 1 60070.873327190 2023-05-06T20:57:35.469228+00:00 13494274.672857897356 236505673.827296078205 249999948.500153988600 1 60070.873338825 2023-05-06T20:57:36.474447+00:00 13494276.254151152447 236505672.245352029800 249999948.499503195286 1 60070.873350221 2023-05-06T20:57:37.459103+00:00 13494243.442750129849 236505705.057332038879 249999948.500082165003 1 60070.873361428 2023-05-06T20:57:38.427423+00:00 13494211.953450981528 236505736.546373575926 249999948.499824553728 1 60070.873372921 2023-05-06T20:57:39.420353+00:00 13494232.124370148405 236505716.375565081835 249999948.499935239553 1 60070.873384199 2023-05-06T20:57:40.394811+00:00 13494263.234540537000 236505685.265072345734 249999948.499612867832 1 60070.873396094 2023-05-06T20:57:41.422496+00:00 13494298.238397644833 236505650.261845827103 249999948.500243484974 1 60070.873407987 2023-05-06T20:57:42.450114+00:00 13494305.267736915499 236505643.231668144464 249999948.499405056238 1 60070.873419142 2023-05-06T20:57:43.413856+00:00 13494252.516371168196 236505695.983660191298 249999948.500031352043 1 60070.873430707 2023-05-06T20:57:44.413091+00:00 13494280.145412690938 236505668.354194968939 249999948.499607652426 1 60070.873443458 2023-05-06T20:57:45.514776+00:00 13494225.736184516922 236505722.763699710369 249999948.499884217978 1 60070.873454627 2023-05-06T20:57:46.479783+00:00 13494250.744773305953 236505697.755391925573 249999948.500165224075 1 60070.873465782 2023-05-06T20:57:47.443602+00:00 13494246.246666489169 236505702.253292143345 249999948.499958634377 1 60070.873477379 2023-05-06T20:57:48.445517+00:00 13494251.400992961600 236505697.099457919598 249999948.500450879335 1 60070.873488634 2023-05-06T20:57:49.417984+00:00 13494288.745518580079 236505659.754260241985 249999948.499778807163 1 60070.873501139 2023-05-06T20:57:50.498380+00:00 13494264.006534246728 236505684.493609160185 249999948.500143408775 1 60070.873512355 2023-05-06T20:57:51.467479+00:00 13494283.313810877502 236505665.186639606953 249999948.500450491905 1 60070.873523703 2023-05-06T20:57:52.447923+00:00 13494240.329786710441 236505708.170124173164 249999948.499910891056 1 60070.873535310 2023-05-06T20:57:53.450826+00:00 13494279.509598441422 236505668.991101652384 249999948.500700086355 1 60070.873546372 2023-05-06T20:57:54.406564+00:00 13494199.594488520175 236505748.905693829060 249999948.500182360411 1 60070.873558118 2023-05-06T20:57:55.421346+00:00 13494253.832114502788 236505694.667792379856 249999948.499906897545 1 60070.873571183 2023-05-06T20:57:56.550181+00:00 13494259.859531896189 236505688.640950322151 249999948.500482231379 1 60070.873582066 2023-05-06T20:57:57.490473+00:00 13494243.151590185240 236505705.348245322704 249999948.499835520983 1 60070.873593827 2023-05-06T20:57:58.506664+00:00 13494256.882756503299 236505691.617412537336 249999948.500169038773 1 60070.873604812 2023-05-06T20:57:59.455724+00:00 13494201.335526658222 236505747.164990127087 249999948.500516772270 1 60070.873616411 2023-05-06T20:58:00.457931+00:00 13494240.443809902295 236505708.055847883224 249999948.499657779932 1 60070.873628036 2023-05-06T20:58:01.462300+00:00 13494269.833049686626 236505678.666963160038 249999948.500012844801 1 60070.873640111 2023-05-06T20:58:02.505563+00:00 13494275.778720753267 236505672.721218138933 249999948.499938905239 1 60070.873652668 2023-05-06T20:58:03.590503+00:00 13494257.844068298116 236505690.655368804932 249999948.499437093735 1 60070.873662657 2023-05-06T20:58:04.453526+00:00 13494274.931843563914 236505673.567597746849 249999948.499441325665 1 60070.873674129 2023-05-06T20:58:05.444755+00:00 13494208.529753584415 236505739.970735877752 249999948.500489473343 1 60070.873686149 2023-05-06T20:58:06.483275+00:00 13494239.362847752869 236505709.137366443872 249999948.500214189291 1 60070.873698280 2023-05-06T20:58:07.531372+00:00 13494282.654332699254 236505665.845526278019 249999948.499858975410 1 60070.873710139 2023-05-06T20:58:08.555968+00:00 13494230.284153394401 236505718.215670168400 249999948.499823570251 1 60070.873720205 2023-05-06T20:58:09.425709+00:00 13494255.744508896023 236505692.754998773336 249999948.499507665634 1 60070.873731995 2023-05-06T20:58:10.444421+00:00 13494260.025117678568 236505688.475232064724 249999948.500349730253 1 60070.873743283 2023-05-06T20:58:11.419612+00:00 13494285.729915739968 236505662.769943237305 249999948.499858975410 1 60070.873755536 2023-05-06T20:58:12.478328+00:00 13494290.553996855393 236505657.946239560843 249999948.500236421824 1 60070.873766263 2023-05-06T20:58:13.405097+00:00 13494230.929313389584 236505717.571034848690 249999948.500348240137 1 60070.873778386 2023-05-06T20:58:14.452556+00:00 13494234.198464278132 236505714.301327973604 249999948.499792248011 1 60070.873790001 2023-05-06T20:58:15.456143+00:00 13494257.134800357744 236505691.365379810333 249999948.500180155039 1 60070.873802622 2023-05-06T20:58:16.546503+00:00 13494236.356955477968 236505712.143264681101 249999948.500220149755 1 60070.873813708 2023-05-06T20:58:17.504372+00:00 13494264.646504789591 236505683.853584706783 249999948.500089496374 1 60070.873824338 2023-05-06T20:58:18.422821+00:00 13494259.314421609044 236505689.185164093971 249999948.499585688114 1 60070.873836375 2023-05-06T20:58:19.462823+00:00 13494234.396049940959 236505714.104367226362 249999948.500417172909 1 60070.873847749 2023-05-06T20:58:20.445507+00:00 13494279.986724548042 236505668.512783467770 249999948.499508023262 1 60070.873858989 2023-05-06T20:58:21.416636+00:00 13494224.488207601011 236505724.011514812708 249999948.499722421169 1 60070.873870798 2023-05-06T20:58:22.436933+00:00 13494240.928146645427 236505707.571706891060 249999948.499853551388 1 60070.873882404 2023-05-06T20:58:23.439707+00:00 13494217.810826912522 236505730.689158737659 249999948.499985635281 1 60070.873893777 2023-05-06T20:58:24.422344+00:00 13494277.479998216033 236505671.019853770733 249999948.499852001667 1 60070.873905493 2023-05-06T20:58:25.434587+00:00 13494265.226884920150 236505683.273054361343 249999948.499939292669 1 60070.873917142 2023-05-06T20:58:26.441072+00:00 13494275.294114341959 236505673.206002324820 249999948.500116676092 1 60070.873928684 2023-05-06T20:58:27.438278+00:00 13494215.393118174747 236505733.107065796852 249999948.500183969736 1 60070.873940346 2023-05-06T20:58:28.445925+00:00 13494208.871939649805 236505739.628286093473 249999948.500225752592 1 60070.873952497 2023-05-06T20:58:29.495712+00:00 13494294.956722950563 236505653.542879760265 249999948.499602705240 1 60070.873963316 2023-05-06T20:58:30.430552+00:00 13494267.712416440248 236505680.787103533745 249999948.499519973993 1 60070.873975814 2023-05-06T20:58:31.510379+00:00 13494209.693922862411 236505738.805489122868 249999948.499412000179 1 60070.873986546 2023-05-06T20:58:32.437581+00:00 13494274.413815496489 236505674.085703104734 249999948.499518603086 1 60070.873999385 2023-05-06T20:58:33.546830+00:00 13494291.848445052281 236505656.651390939951 249999948.499835997820 1 60070.874009832 2023-05-06T20:58:34.449446+00:00 13494258.073206895962 236505690.426333814859 249999948.499540716410 1 60070.874021158 2023-05-06T20:58:35.428027+00:00 13494261.308801077306 236505687.191171109676 249999948.499972194433 1 60070.874032937 2023-05-06T20:58:36.445706+00:00 13494281.959857109934 236505666.540072679520 249999948.499929785728 1 60070.874044833 2023-05-06T20:58:37.473598+00:00 13494239.775722917169 236505708.724217444658 249999948.499940365553 1 60070.874056856 2023-05-06T20:58:38.512330+00:00 13494221.828769207001 236505726.671490788460 249999948.500259995461 1 60070.874067533 2023-05-06T20:58:39.434877+00:00 13494217.002214794978 236505731.497515857220 249999948.499730646610 1 60070.874080246 2023-05-06T20:58:40.533254+00:00 13494229.408158829436 236505719.092226654291 249999948.500385493040 1 60070.874091187 2023-05-06T20:58:41.478509+00:00 13494227.997469639406 236505720.502639621496 249999948.500109255314 1 60070.874102248 2023-05-06T20:58:42.434225+00:00 13494285.686001468450 236505662.814278542995 249999948.500280022621 1 60070.874114582 2023-05-06T20:58:43.499904+00:00 13494241.754212426022 236505706.745389908552 249999948.499602347612 1 60070.874125438 2023-05-06T20:58:44.437854+00:00 13494279.647485848516 236505668.852490186691 249999948.499976038933 1 60070.874137235 2023-05-06T20:58:45.457128+00:00 13494276.226997090504 236505672.272994846106 249999948.499991923571 1 60070.874149788 2023-05-06T20:58:46.541719+00:00 13494281.458015041426 236505667.042198657990 249999948.500213712454 1 60070.874159880 2023-05-06T20:58:47.413577+00:00 13494238.977844581008 236505709.521911293268 249999948.499755859375 1 60070.874171598 2023-05-06T20:58:48.426089+00:00 13494281.168038031086 236505667.331866532564 249999948.499904572964 1 60070.874184247 2023-05-06T20:58:49.518911+00:00 13494240.109770193696 236505708.390340805054 249999948.500110983849 1 60070.874194787 2023-05-06T20:58:50.429609+00:00 13494249.904603937641 236505698.595110714436 249999948.499714642763 1 60070.874206212 2023-05-06T20:58:51.416713+00:00 13494268.114870905876 236505680.384774267673 249999948.499645173550 1 60070.874217825 2023-05-06T20:58:52.420109+00:00 13494210.870125962421 236505737.629893809557 249999948.500019758940 1 60070.874229745 2023-05-06T20:58:53.449977+00:00 13494246.034414112568 236505702.465721726418 249999948.500135838985 1 60070.874241380 2023-05-06T20:58:54.455255+00:00 13494227.011907896027 236505721.488619804382 249999948.500527709723 1 60070.874253454 2023-05-06T20:58:55.498388+00:00 13494213.517693266273 236505734.982628583908 249999948.500321865082 1 60070.874264838 2023-05-06T20:58:56.481986+00:00 13494239.494264980778 236505709.005164355040 249999948.499429345131 1 60070.874276046 2023-05-06T20:58:57.450366+00:00 13494260.529011497274 236505687.970837831497 249999948.499849319458 1 60070.874287669 2023-05-06T20:58:58.454565+00:00 13494212.135697389022 236505736.364289909601 249999948.499987304211 1 60070.874299366 2023-05-06T20:58:59.465200+00:00 13494234.975698910654 236505713.524253129959 249999948.499952048063 1 60070.874310858 2023-05-06T20:59:00.458141+00:00 13494304.540793562308 236505643.958551943302 249999948.499345511198 1 60070.874321928 2023-05-06T20:59:01.414586+00:00 13494286.368389977142 236505662.131401121616 249999948.499791085720 1 60070.874334503 2023-05-06T20:59:02.501061+00:00 13494233.572166757658 236505714.927202969790 249999948.499369740486 1 60070.874347248 2023-05-06T20:59:03.602208+00:00 13494229.019575443119 236505719.479964166880 249999948.499539613724 1 60070.874357946 2023-05-06T20:59:04.526540+00:00 13494270.171653628349 236505678.328071177006 249999948.499724805355 1 60070.874368320 2023-05-06T20:59:05.422863+00:00 13494229.887321306393 236505718.612320542336 249999948.499641835690 1 60070.874380284 2023-05-06T20:59:06.456587+00:00 13494331.404811831191 236505617.094863742590 249999948.499675571918 1 60070.874392905 2023-05-06T20:59:07.547020+00:00 13494211.377436140552 236505737.122480332851 249999948.499916464090 1 60070.874403643 2023-05-06T20:59:08.474810+00:00 13494288.261310860515 236505660.238925486803 249999948.500236332417 1 60070.874415630 2023-05-06T20:59:09.510414+00:00 13494233.916543258354 236505714.583491832018 249999948.500035077333 1 60070.874426178 2023-05-06T20:59:10.421772+00:00 13494281.639427997172 236505666.860598593950 249999948.500026583672 1 60070.874438563 2023-05-06T20:59:11.491875+00:00 13494223.379003904760 236505725.120422244072 249999948.499426156282 1 60070.874449710 2023-05-06T20:59:12.454988+00:00 13494248.733050763607 236505699.766394376755 249999948.499445140362 1 60070.874461553 2023-05-06T20:59:13.478163+00:00 13494224.318923650309 236505724.181219398975 249999948.500143051147 1 60070.874472298 2023-05-06T20:59:14.406512+00:00 13494276.049953594804 236505672.450084537268 249999948.500038146973 1 60070.874484017 2023-05-06T20:59:15.419126+00:00 13494252.611216031015 236505695.888816714287 249999948.500032752752 1 60070.874496307 2023-05-06T20:59:16.480934+00:00 13494220.987304743379 236505727.513027071953 249999948.500331819057 1 60070.874507902 2023-05-06T20:59:17.482725+00:00 13494225.813858574256 236505722.685758411884 249999948.499616980553 1 60070.874519551 2023-05-06T20:59:18.489214+00:00 13494295.971171651036 236505652.528018653393 249999948.499190300703 1 60070.874530694 2023-05-06T20:59:19.451921+00:00 13494211.975298898295 236505736.524169802666 249999948.499468713999 1 60070.874542482 2023-05-06T20:59:20.470413+00:00 13494278.726745238528 236505669.773377001286 249999948.500122249126 1 60070.874554077 2023-05-06T20:59:21.472276+00:00 13494240.216989116743 236505708.283034682274 249999948.500023812056 1 60070.874565242 2023-05-06T20:59:22.436949+00:00 13494210.767201516777 236505737.732813924551 249999948.500015437603 1 60070.874576685 2023-05-06T20:59:23.425576+00:00 13494264.118315756321 236505684.381429672241 249999948.499745428562 1 60070.874588626 2023-05-06T20:59:24.457320+00:00 13494278.880250750110 236505669.619830399752 249999948.500081151724 1 60070.874600393 2023-05-06T20:59:25.473968+00:00 13494217.201153120026 236505731.299147456884 249999948.500300586224 1 60070.874611795 2023-05-06T20:59:26.459091+00:00 13494215.199113797396 236505733.300164669752 249999948.499278455973 1 60070.874623067 2023-05-06T20:59:27.432943+00:00 13494228.866271767765 236505719.633737266064 249999948.500009030104 1 60070.874634652 2023-05-06T20:59:28.433943+00:00 13494296.439173683524 236505652.060329854488 249999948.499503552914 1 60070.874646020 2023-05-06T20:59:29.416124+00:00 13494253.751791942865 236505694.748419076204 249999948.500211030245 1 60070.874658478 2023-05-06T20:59:30.492501+00:00 13494233.888881608844 236505714.610563963652 249999948.499445557594 1 60070.874669372 2023-05-06T20:59:31.433709+00:00 13494212.069714460522 236505736.429733872414 249999948.499448329210 1 60070.874681594 2023-05-06T20:59:32.489761+00:00 13494210.021444158629 236505738.478672683239 249999948.500116854906 1 60070.874692433 2023-05-06T20:59:33.426227+00:00 13494276.567227343097 236505671.932861059904 249999948.500088393688 1 60070.874704178 2023-05-06T20:59:34.440991+00:00 13494213.340011056513 236505735.160492360592 249999948.500503420830 1 60070.874716103 2023-05-06T20:59:35.471325+00:00 13494268.548215370625 236505679.951892644167 249999948.500108003616 1 60070.874727473 2023-05-06T20:59:36.453614+00:00 13494245.957189051434 236505702.543147683144 249999948.500336736441 1 60070.874739051 2023-05-06T20:59:37.453979+00:00 13494228.592357853428 236505719.907527536154 249999948.499885380268 1 60070.874750125 2023-05-06T20:59:38.410770+00:00 13494225.970245195553 236505722.529430419207 249999948.499675601721 1 60070.874762347 2023-05-06T20:59:39.466792+00:00 13494281.163933051750 236505667.335450321436 249999948.499383360147 1 60070.874773534 2023-05-06T20:59:40.433304+00:00 13494245.213890073821 236505703.286114990711 249999948.500005066395 1 60070.874784659 2023-05-06T20:59:41.394546+00:00 13494275.962534742430 236505672.537318170071 249999948.499852925539 1 60070.874797775 2023-05-06T20:59:42.527776+00:00 13494215.036485740915 236505733.463507741690 249999948.499993473291 1 60070.874808440 2023-05-06T20:59:43.449186+00:00 13494268.694135252386 236505679.806195557117 249999948.500330805779 1 60070.874820037 2023-05-06T20:59:44.451207+00:00 13494253.521979048848 236505694.977699756622 249999948.499678790569 1 60070.874831462 2023-05-06T20:59:45.438311+00:00 13494214.587110934779 236505733.913046836853 249999948.500157773495 1 60070.874844338 2023-05-06T20:59:46.550838+00:00 13494228.235491884872 236505720.264031827450 249999948.499523699284 1 60070.874855410 2023-05-06T20:59:47.507456+00:00 13494313.757477670908 236505634.742617219687 249999948.500094890594 1 60070.874867416 2023-05-06T20:59:48.544686+00:00 13494196.109453752637 236505752.389952927828 249999948.499406695366 1 60070.874877735 2023-05-06T20:59:49.436296+00:00 13494228.731942851096 236505719.767731547356 249999948.499674409628 1 60070.874889110 2023-05-06T20:59:50.419128+00:00 13494237.329224657267 236505711.170830339193 249999948.500054985285 1 60070.874900820 2023-05-06T20:59:51.430830+00:00 13494301.740404179320 236505646.760171532631 249999948.500575721264 1 60070.874912525 2023-05-06T20:59:52.442109+00:00 13494229.116762349382 236505719.383943140507 249999948.500705480576 1 60070.874924753 2023-05-06T20:59:53.498671+00:00 13494192.988258121535 236505755.511763364077 249999948.500021487474 1 60070.874935579 2023-05-06T20:59:54.433985+00:00 13494220.865915628150 236505727.633664131165 249999948.499579757452 1 60070.874947079 2023-05-06T20:59:55.427563+00:00 13494231.704944383353 236505716.794756323099 249999948.499700695276 1 60070.874959524 2023-05-06T20:59:56.502853+00:00 13494245.358506165445 236505703.141823649406 249999948.500329822302 1 60070.874969922 2023-05-06T20:59:57.401230+00:00 13494235.390832893550 236505713.108622372150 249999948.499455273151 1 60070.874982644 2023-05-06T20:59:58.500475+00:00 13494247.634520543739 236505700.865224331617 249999948.499744862318 1 60070.874993776 2023-05-06T20:59:59.462299+00:00 13494228.552277112380 236505719.947731852531 249999948.500008970499 1 60070.875004690 2023-05-06T21:00:00.405220+00:00 13494237.506499718875 236505710.993261933327 249999948.499761641026 1 60070.875017971 2023-05-06T21:00:01.552658+00:00 13494284.641240358353 236505663.858411818743 249999948.499652177095 1 60070.875032386 2023-05-06T21:00:02.798161+00:00 13494186.358522327617 236505762.142139673233 249999948.500661998987 1 60070.875044356 2023-05-06T21:00:03.832380+00:00 13494232.221971902996 236505716.277677923441 249999948.499649822712 1 60070.875052716 2023-05-06T21:00:04.554644+00:00 13494259.402878275141 236505689.097013145685 249999948.499891430140 1 60070.875064610 2023-05-06T21:00:05.582256+00:00 13494278.532205458730 236505669.968387842178 249999948.500593304634 1 60070.875075572 2023-05-06T21:00:06.529394+00:00 13494201.838933637366 236505746.660884171724 249999948.499817818403 1 60070.875086496 2023-05-06T21:00:07.473237+00:00 13494239.582503734156 236505708.917345732450 249999948.499849468470 1 60070.875098618 2023-05-06T21:00:08.520572+00:00 13494244.963127575815 236505703.536834597588 249999948.499962180853 1 60070.875110805 2023-05-06T21:00:09.573576+00:00 13494220.927217526361 236505727.573332518339 249999948.500550031662 1 60070.875122136 2023-05-06T21:00:10.552516+00:00 13494224.119327709079 236505724.380478948355 249999948.499806642532 1 60070.875132823 2023-05-06T21:00:11.475952+00:00 13494231.274872921407 236505717.225007593632 249999948.499880522490 1 60070.875145161 2023-05-06T21:00:12.541884+00:00 13494230.200535483658 236505718.300114035606 249999948.500649511814 1 60070.875155312 2023-05-06T21:00:13.418993+00:00 13494242.514226073399 236505705.985210418701 249999948.499436497688 1 60070.875168774 2023-05-06T21:00:14.582090+00:00 13494260.884362660348 236505687.616386651993 249999948.500749319792 1 60070.875179591 2023-05-06T21:00:15.516661+00:00 13494267.756392730400 236505680.744100838900 249999948.500493556261 1 60070.875191154 2023-05-06T21:00:16.515691+00:00 13494193.079396503046 236505755.420393705368 249999948.499790221453 1 60070.875201696 2023-05-06T21:00:17.426507+00:00 13494260.382296975702 236505688.117202609777 249999948.499499589205 1 60070.875213473 2023-05-06T21:00:18.444032+00:00 13494213.002032700926 236505735.498367190361 249999948.500399887562 1 60070.875226181 2023-05-06T21:00:19.542044+00:00 13494212.687997840345 236505735.811882078648 249999948.499879926443 1 60070.875236789 2023-05-06T21:00:20.458527+00:00 13494256.961230890825 236505691.538363039494 249999948.499593943357 1 60070.875248570 2023-05-06T21:00:21.476430+00:00 13494259.806541975588 236505688.693663805723 249999948.500205785036 1 60070.875259996 2023-05-06T21:00:22.463648+00:00 13494196.974363515154 236505751.525289297104 249999948.499652802944 1 60070.875270928 2023-05-06T21:00:23.408195+00:00 13494215.676448302343 236505732.823533982038 249999948.499982297421 1 60070.875282850 2023-05-06T21:00:24.438267+00:00 13494254.813437247649 236505693.686141252518 249999948.499578505754 1 60070.875295559 2023-05-06T21:00:25.536288+00:00 13494273.484548371285 236505675.015586405993 249999948.500134766102 1 60070.875306477 2023-05-06T21:00:26.479625+00:00 13494203.500594265759 236505744.999382287264 249999948.499976545572 1 60070.875317778 2023-05-06T21:00:27.455996+00:00 13494224.837778003886 236505723.661974489689 249999948.499752491713 1 60070.875329621 2023-05-06T21:00:28.479265+00:00 13494228.308850562200 236505720.191349923611 249999948.500200480223 1 60070.875341014 2023-05-06T21:00:29.463665+00:00 13494261.409289862961 236505687.091011613607 249999948.500301480293 1 60070.875353404 2023-05-06T21:00:30.534130+00:00 13494157.707759063691 236505790.793207615614 249999948.500966668129 1 60070.875365493 2023-05-06T21:00:31.578607+00:00 13494237.938150919974 236505710.562029838562 249999948.500180751085 1 60070.875375994 2023-05-06T21:00:32.485821+00:00 13494238.628778018057 236505709.871167838573 249999948.499945849180 1 60070.875387096 2023-05-06T21:00:33.445079+00:00 13494241.546386757866 236505706.953933358192 249999948.500320106745 1 60070.875398448 2023-05-06T21:00:34.425929+00:00 13494203.452662350610 236505745.046953886747 249999948.499616235495 1 60070.875410831 2023-05-06T21:00:35.495742+00:00 13494224.275296175852 236505724.224423885345 249999948.499720066786 1 60070.875423735 2023-05-06T21:00:36.610696+00:00 13494259.585961801931 236505688.913615792990 249999948.499577581882 1 60070.875433800 2023-05-06T21:00:37.480324+00:00 13494188.625722190365 236505759.874097228050 249999948.499819427729 1 60070.875445814 2023-05-06T21:00:38.518296+00:00 13494289.691731354222 236505658.808423221111 249999948.500154584646 1 60070.875457984 2023-05-06T21:00:39.569807+00:00 13494228.802767178044 236505719.697214215994 249999948.499981403351 1 60070.875469593 2023-05-06T21:00:40.572871+00:00 13494273.533510964364 236505674.965836018324 249999948.499346971512 1 60070.875479963 2023-05-06T21:00:41.468771+00:00 13494209.200239809230 236505739.299768358469 249999948.500008165836 1 60070.875491277 2023-05-06T21:00:42.446311+00:00 13494234.554145809263 236505713.946245998144 249999948.500391811132 1 60070.875502389 2023-05-06T21:00:43.406458+00:00 13494202.483451517299 236505746.016792297363 249999948.500243812799 1 60070.875515666 2023-05-06T21:00:44.553512+00:00 13494249.520368656144 236505698.979395955801 249999948.499764621258 1 60070.875525764 2023-05-06T21:00:45.426045+00:00 13494261.626327631995 236505686.873352706432 249999948.499680340290 1 60070.875537041 2023-05-06T21:00:46.400295+00:00 13494187.262911291793 236505761.237286388874 249999948.500197678804 1 60070.875548962 2023-05-06T21:00:47.430287+00:00 13494232.840832572430 236505715.659354448318 249999948.500187009573 1 60070.875560435 2023-05-06T21:00:48.421607+00:00 13494186.463913936168 236505762.036193966866 249999948.500107914209 1 60070.875572248 2023-05-06T21:00:49.442204+00:00 13494276.738684978336 236505671.760912299156 249999948.499597281218 1 60070.875583963 2023-05-06T21:00:50.454343+00:00 13494212.352183854207 236505736.147545158863 249999948.499729007483 1 60070.875595805 2023-05-06T21:00:51.477566+00:00 13494260.796013921499 236505687.704511225224 249999948.500525146723 1 60070.875606983 2023-05-06T21:00:52.443350+00:00 13494207.595372520387 236505740.904751539230 249999948.500124067068 1 60070.875619558 2023-05-06T21:00:53.529790+00:00 13494230.375326136127 236505718.124505758286 249999948.499831885099 1 60070.875629952 2023-05-06T21:00:54.427855+00:00 13494227.554973388091 236505720.945454686880 249999948.500428080559 1 60070.875641813 2023-05-06T21:00:55.452614+00:00 13494233.060497965664 236505715.439361035824 249999948.499859005213 1 60070.875655180 2023-05-06T21:00:56.607519+00:00 13494266.671510519460 236505681.828459322453 249999948.499969840050 1 60070.875665144 2023-05-06T21:00:57.468447+00:00 13494222.783243147656 236505725.716771095991 249999948.500014245510 1 60070.875677333 2023-05-06T21:00:58.521549+00:00 13494195.664485312998 236505752.835554987192 249999948.500040292740 1 60070.875687939 2023-05-06T21:00:59.437889+00:00 13494236.182742221281 236505712.317281633615 249999948.500023841858 1 60070.875699369 2023-05-06T21:01:00.425494+00:00 13494223.347633957863 236505725.152426034212 249999948.500059992075 1 60070.875713510 2023-05-06T21:01:01.647244+00:00 13494224.854906577617 236505723.644815891981 249999948.499722480774 1 60070.875723307 2023-05-06T21:01:02.493709+00:00 13494239.799228629097 236505708.699989318848 249999948.499217957258 1 60070.875734649 2023-05-06T21:01:03.473641+00:00 13494202.537067390978 236505745.963060349226 249999948.500127732754 1 60070.875746407 2023-05-06T21:01:04.489516+00:00 13494215.234575934708 236505733.265508294106 249999948.500084221363 1 60070.875757693 2023-05-06T21:01:05.464719+00:00 13494237.802168412134 236505710.697533667088 249999948.499702066183 1 60070.875769336 2023-05-06T21:01:06.470632+00:00 13494258.312424333766 236505690.187737226486 249999948.500161558390 1 60070.875780604 2023-05-06T21:01:07.444224+00:00 13494222.802502121776 236505725.697499781847 249999948.500001907349 1 60070.875792646 2023-05-06T21:01:08.484637+00:00 13494186.325001966208 236505762.174982547760 249999948.499984502792 1 60070.875804185 2023-05-06T21:01:09.481589+00:00 13494222.297266164795 236505726.202899932861 249999948.500166088343 1 60070.875814732 2023-05-06T21:01:10.392883+00:00 13494207.388803347945 236505741.110901862383 249999948.499705195427 1 60070.875826275 2023-05-06T21:01:11.390192+00:00 13494249.101387748495 236505699.398194879293 249999948.499582618475 1 60070.875838808 2023-05-06T21:01:12.473043+00:00 13494244.333635726944 236505704.166071414948 249999948.499707132578 1 60070.875849864 2023-05-06T21:01:13.428265+00:00 13494232.287935169414 236505716.212510019541 249999948.500445187092 1 60070.875861278 2023-05-06T21:01:14.414385+00:00 13494217.298004092649 236505731.202517151833 249999948.500521242619 1 60070.875872964 2023-05-06T21:01:15.424089+00:00 13494239.177373934537 236505709.322442382574 249999948.499816328287 1 60070.875884906 2023-05-06T21:01:16.455907+00:00 13494228.889155777171 236505719.611301302910 249999948.500457078218 1 60070.875896991 2023-05-06T21:01:17.500064+00:00 13494200.975567823276 236505747.524651020765 249999948.500218838453 1 60070.875907609 2023-05-06T21:01:18.417446+00:00 13494201.762676870450 236505746.737704575062 249999948.500381439924 1 60070.875919621 2023-05-06T21:01:19.455277+00:00 13494212.794514095411 236505735.705421566963 249999948.499935656786 1 60070.875931070 2023-05-06T21:01:20.444457+00:00 13494239.631718346849 236505708.867630481720 249999948.499348819256 1 60070.875943265 2023-05-06T21:01:21.498104+00:00 13494213.732081055641 236505734.767500877380 249999948.499581933022 1 60070.875953991 2023-05-06T21:01:22.424835+00:00 13494234.343009393662 236505714.157337009907 249999948.500346392393 1 60070.875965673 2023-05-06T21:01:23.434168+00:00 13494170.072667175904 236505778.427469372749 249999948.500136554241 1 60070.875977064 2023-05-06T21:01:24.418335+00:00 13494255.693718679249 236505692.806064784527 249999948.499783456326 1 60070.875989615 2023-05-06T21:01:25.502763+00:00 13494232.152109257877 236505716.347513765097 249999948.499623030424 1 60070.876000418 2023-05-06T21:01:26.436167+00:00 13494232.551449775696 236505715.948488086462 249999948.499937862158 1 60070.876012018 2023-05-06T21:01:27.438389+00:00 13494261.171899838373 236505687.327846437693 249999948.499746263027 1 60070.876023435 2023-05-06T21:01:28.424826+00:00 13494241.268496539444 236505707.231639564037 249999948.500136107206 1 60070.876035813 2023-05-06T21:01:29.494251+00:00 13494227.518521858379 236505720.981014370918 249999948.499536216259 1 60070.876047088 2023-05-06T21:01:30.468395+00:00 13494246.373146547005 236505702.126365602016 249999948.499512135983 1 60070.876058268 2023-05-06T21:01:31.434347+00:00 13494286.162831425667 236505662.336843550205 249999948.499674975872 1 60070.876069904 2023-05-06T21:01:32.439734+00:00 13494197.015324812382 236505751.484104752541 249999948.499429553747 1 60070.876081193 2023-05-06T21:01:33.415067+00:00 13494301.832163497806 236505646.667462170124 249999948.499625682831 1 60070.876092975 2023-05-06T21:01:34.433075+00:00 13494216.119226876646 236505732.380666106939 249999948.499892979860 1 60070.876104416 2023-05-06T21:01:35.421560+00:00 13494290.171954238787 236505658.327623695135 249999948.499577939510 1 60070.876116366 2023-05-06T21:01:36.454005+00:00 13494229.874054308981 236505718.625840544701 249999948.499894857407 1 60070.876127554 2023-05-06T21:01:37.420673+00:00 13494210.121285861358 236505738.378215432167 249999948.499501287937 1 60070.876139426 2023-05-06T21:01:38.446389+00:00 13494183.456707322970 236505765.042324602604 249999948.499031931162 1 60070.876151048 2023-05-06T21:01:39.450509+00:00 13494225.445802947506 236505723.054328441620 249999948.500131398439 1 60070.876162527 2023-05-06T21:01:40.442326+00:00 13494253.488058285788 236505695.012211233377 249999948.500269532204 1 60070.876173669 2023-05-06T21:01:41.405042+00:00 13494209.158504821360 236505739.341802537441 249999948.500307351351 1 60070.876185707 2023-05-06T21:01:42.445071+00:00 13494205.729216516018 236505742.770665079355 249999948.499881595373 1 60070.876197547 2023-05-06T21:01:43.468040+00:00 13494228.714897302911 236505719.784659564495 249999948.499556869268 1 60070.876209162 2023-05-06T21:01:44.471611+00:00 13494240.578007843345 236505707.921956360340 249999948.499964207411 1 60070.876220647 2023-05-06T21:01:45.463901+00:00 13494274.685301190242 236505673.814683049917 249999948.499984234571 1 60070.876232313 2023-05-06T21:01:46.471874+00:00 13494214.986659873277 236505733.513975530863 249999948.500635415316 1 60070.876243234 2023-05-06T21:01:47.415369+00:00 13494266.145209452137 236505682.354719966650 249999948.499929428101 1 60070.876255220 2023-05-06T21:01:48.451003+00:00 13494249.385406753048 236505699.114939391613 249999948.500346153975 1 60070.876266669 2023-05-06T21:01:49.440150+00:00 13494200.412158258259 236505748.087413936853 249999948.499572187662 1 60070.876279018 2023-05-06T21:01:50.507138+00:00 13494256.470764575526 236505692.028665274382 249999948.499429851770 1 60070.876289397 2023-05-06T21:01:51.403919+00:00 13494260.521223684773 236505687.978192240000 249999948.499415934086 1 60070.876301434 2023-05-06T21:01:52.443938+00:00 13494245.392119234428 236505703.107774794102 249999948.499894022942 1 60070.876313020 2023-05-06T21:01:53.444980+00:00 13494210.032020566985 236505738.468210846186 249999948.500231415033 1 60070.876324915 2023-05-06T21:01:54.472674+00:00 13494174.649154771119 236505773.850617825985 249999948.499772608280 1 60070.876336721 2023-05-06T21:01:55.492699+00:00 13494237.432469056919 236505711.067903846502 249999948.500372916460 1 60070.876348283 2023-05-06T21:01:56.491662+00:00 13494236.410202702507 236505712.089478254318 249999948.499680966139 1 60070.876359519 2023-05-06T21:01:57.462418+00:00 13494184.151258574799 236505764.348203063011 249999948.499461650848 1 60070.876370510 2023-05-06T21:01:58.412017+00:00 13494274.031841993332 236505674.468000113964 249999948.499842107296 1 60070.876382413 2023-05-06T21:01:59.440532+00:00 13494243.419422948733 236505705.080392569304 249999948.499815523624 1 60070.876394866 2023-05-06T21:02:00.516445+00:00 13494221.824279967695 236505726.675845980644 249999948.500125944614 1 60070.876411058 2023-05-06T21:02:01.915383+00:00 13494213.103684378788 236505735.396188229322 249999948.499872595072 1 60070.876419083 2023-05-06T21:02:02.608742+00:00 13494219.610446641222 236505728.889141231775 249999948.499587863684 1 60070.876430572 2023-05-06T21:02:03.601407+00:00 13494276.898570979014 236505671.601278960705 249999948.499849945307 1 60070.876442008 2023-05-06T21:02:04.589522+00:00 13494199.900209534913 236505748.599323064089 249999948.499532610178 1 60070.876454351 2023-05-06T21:02:05.655959+00:00 13494224.895246019587 236505723.604907929897 249999948.500153958797 1 60070.876464700 2023-05-06T21:02:06.550122+00:00 13494215.650951022282 236505732.849502444267 249999948.500453472137 1 60070.876476071 2023-05-06T21:02:07.532562+00:00 13494192.804353317246 236505755.695232868195 249999948.499586194754 1 60070.876486854 2023-05-06T21:02:08.464160+00:00 13494189.427466440946 236505759.072355896235 249999948.499822348356 1 60070.876498017 2023-05-06T21:02:09.428649+00:00 13494241.466217014939 236505707.033283799887 249999948.499500811100 1 60070.876510547 2023-05-06T21:02:10.511295+00:00 13494215.545158823952 236505732.954691648483 249999948.499850481749 1 60070.876521659 2023-05-06T21:02:11.471299+00:00 13494225.819185985252 236505722.681266546249 249999948.500452518463 1 60070.876533068 2023-05-06T21:02:12.457070+00:00 13494253.863570543006 236505694.635887622833 249999948.499458163977 1 60070.876545822 2023-05-06T21:02:13.558990+00:00 13494218.039290724322 236505730.460464894772 249999948.499755620956 1 60070.876557565 2023-05-06T21:02:14.573590+00:00 13494198.540600871667 236505749.959346264601 249999948.499947130680 1 60070.876567467 2023-05-06T21:02:15.429154+00:00 13494244.821154139936 236505703.678730696440 249999948.499884843826 1 60070.876579797 2023-05-06T21:02:16.494456+00:00 13494246.521451063454 236505701.978479564190 249999948.499930620193 1 60070.876590436 2023-05-06T21:02:17.413672+00:00 13494245.579580813646 236505702.920210689306 249999948.499791502953 1 60070.876602238 2023-05-06T21:02:18.433342+00:00 13494205.265279861167 236505743.234662353992 249999948.499942213297 1 60070.876614610 2023-05-06T21:02:19.502291+00:00 13494258.015572747216 236505690.484230816364 249999948.499803572893 1 60070.876626551 2023-05-06T21:02:20.534016+00:00 13494248.376088973135 236505700.124028146267 249999948.500117123127 1 60070.876636538 2023-05-06T21:02:21.396863+00:00 13494166.708547811955 236505781.791256487370 249999948.499804288149 1 60070.876649117 2023-05-06T21:02:22.483723+00:00 13494253.254005713388 236505695.246065884829 249999948.500071585178 1 60070.876659886 2023-05-06T21:02:23.414164+00:00 13494279.281983742490 236505669.217558830976 249999948.499542564154 1 60070.876672934 2023-05-06T21:02:24.541512+00:00 13494250.282546509057 236505698.217230856419 249999948.499777376652 1 60070.876683924 2023-05-06T21:02:25.491043+00:00 13494207.735244814306 236505740.765188992023 249999948.500433802605 1 60070.876696054 2023-05-06T21:02:26.539075+00:00 13494158.891220217571 236505789.608498901129 249999948.499719113111 1 60070.876707587 2023-05-06T21:02:27.535541+00:00 13494237.467499250546 236505711.032696485519 249999948.500195741653 1 60070.876718246 2023-05-06T21:02:28.456482+00:00 13494237.355789899826 236505711.144843667746 249999948.500633567572 1 60070.876731052 2023-05-06T21:02:29.562897+00:00 13494216.345343720168 236505732.154612123966 249999948.499955832958 1 60070.876742727 2023-05-06T21:02:30.571581+00:00 13494213.718545788899 236505734.782130300999 249999948.500676095486 1 60070.876752749 2023-05-06T21:02:31.437511+00:00 13494232.953750854358 236505715.546322941780 249999948.500073790550 1 60070.876764556 2023-05-06T21:02:32.457633+00:00 13494222.768051983789 236505725.731969594955 249999948.500021576881 1 60070.876776990 2023-05-06T21:02:33.531882+00:00 13494218.314494756982 236505730.185508638620 249999948.500003397465 1 60070.876787277 2023-05-06T21:02:34.420777+00:00 13494165.047596074641 236505783.452189862728 249999948.499785929918 1 60070.876799910 2023-05-06T21:02:35.512231+00:00 13494219.006962679327 236505729.492169499397 249999948.499132186174 1 60070.876811865 2023-05-06T21:02:36.545172+00:00 13494239.393997764215 236505709.106011927128 249999948.500009685755 1 60070.876822324 2023-05-06T21:02:37.448857+00:00 13494222.884583503008 236505725.615177154541 249999948.499760657549 1 60070.876833986 2023-05-06T21:02:38.456454+00:00 13494220.920361546800 236505727.580435544252 249999948.500797092915 1 60070.876846907 2023-05-06T21:02:39.572781+00:00 13494220.263301793486 236505728.236922830343 249999948.500224620104 1 60070.876857393 2023-05-06T21:02:40.478810+00:00 13494218.292084820569 236505730.207750797272 249999948.499835610390 1 60070.876868831 2023-05-06T21:02:41.467051+00:00 13494245.032082488760 236505703.467689275742 249999948.499771773815 1 60070.876880350 2023-05-06T21:02:42.462185+00:00 13494153.573882186785 236505794.926399677992 249999948.500281870365 1 60070.876891359 2023-05-06T21:02:43.413387+00:00 13494252.181944485754 236505696.318128854036 249999948.500073343515 1 60070.876903926 2023-05-06T21:02:44.499251+00:00 13494219.773280121386 236505728.726413667202 249999948.499693781137 1 60070.876914279 2023-05-06T21:02:45.393667+00:00 13494184.625263608992 236505763.874595403671 249999948.499859005213 1 60070.876925978 2023-05-06T21:02:46.404472+00:00 13494310.264723455533 236505638.235407441854 249999948.500130891800 1 60070.876937862 2023-05-06T21:02:47.431289+00:00 13494238.206003565341 236505710.293795108795 249999948.499798685312 1 60070.876950321 2023-05-06T21:02:48.507734+00:00 13494205.954816533253 236505742.545235425234 249999948.500051945448 1 60070.876960978 2023-05-06T21:02:49.428521+00:00 13494204.212624583393 236505744.287656724453 249999948.500281304121 1 60070.876972693 2023-05-06T21:02:50.440664+00:00 13494195.674635188654 236505752.825584292412 249999948.500219494104 1 60070.876984027 2023-05-06T21:02:51.419948+00:00 13494215.957821371034 236505732.542213588953 249999948.500034958124 1 60070.876996235 2023-05-06T21:02:52.474660+00:00 13494180.614213882014 236505767.885566085577 249999948.499779969454 1 60070.877008069 2023-05-06T21:02:53.497134+00:00 13494182.977450221777 236505765.522512733936 249999948.499962955713 1 60070.877018827 2023-05-06T21:02:54.426666+00:00 13494229.936936771497 236505718.563126772642 249999948.500063538551 1 60070.877030673 2023-05-06T21:02:55.450204+00:00 13494250.964791864157 236505697.535242527723 249999948.500034391880 1 60070.877042036 2023-05-06T21:02:56.431873+00:00 13494226.057923058048 236505722.441669464111 249999948.499592512846 1 60070.877053222 2023-05-06T21:02:57.398348+00:00 13494245.395574482158 236505703.104337275028 249999948.499911755323 1 60070.877064969 2023-05-06T21:02:58.413309+00:00 13494188.569169832394 236505759.930453360081 249999948.499623179436 1 60070.877076463 2023-05-06T21:02:59.406379+00:00 13494214.592886961997 236505733.907596170902 249999948.500483125448 1 60070.877088254 2023-05-06T21:03:00.425172+00:00 13494213.320268994197 236505735.179707825184 249999948.499976813793 1 60070.877099848 2023-05-06T21:03:01.426921+00:00 13494198.083575449884 236505750.415414512157 249999948.498989969492 0 60070.877113360 2023-05-06T21:03:02.594329+00:00 13494219.169755289331 236505729.329820573330 249999948.499575853348 1 60070.877124687 2023-05-06T21:03:03.572928+00:00 13494174.475779825822 236505774.024255692959 249999948.500035524368 1 60070.877135866 2023-05-06T21:03:04.538831+00:00 13494229.368945978582 236505719.130783617496 249999948.499729603529 1 60070.877146490 2023-05-06T21:03:05.456741+00:00 13494208.369006229565 236505740.131154537201 249999948.500160753727 1 60070.877157697 2023-05-06T21:03:06.425023+00:00 13494198.594138598070 236505749.905483245850 249999948.499621838331 1 60070.877169482 2023-05-06T21:03:07.443255+00:00 13494235.195584889501 236505713.304979592562 249999948.500564485788 1 60070.877180861 2023-05-06T21:03:08.426394+00:00 13494208.977423913777 236505739.522684156895 249999948.500108063221 1 60070.877193371 2023-05-06T21:03:09.507286+00:00 13494191.591175144538 236505756.908469885588 249999948.499645024538 1 60070.877204609 2023-05-06T21:03:10.478245+00:00 13494211.163721077144 236505737.335606038570 249999948.499327123165 1 60070.877215626 2023-05-06T21:03:11.430067+00:00 13494180.350853065029 236505768.149271875620 249999948.500124931335 1 60070.877227509 2023-05-06T21:03:12.456781+00:00 13494238.858330827206 236505709.642102748156 249999948.500433564186 1 60070.877238455 2023-05-06T21:03:13.402505+00:00 13494185.036852205172 236505763.463173776865 249999948.500025987625 1 60070.877250793 2023-05-06T21:03:14.468547+00:00 13494217.431029586121 236505731.068258583546 249999948.499288171530 1 60070.877262243 2023-05-06T21:03:15.457748+00:00 13494235.071930797771 236505713.427244871855 249999948.499175667763 1 60070.877273607 2023-05-06T21:03:16.439675+00:00 13494219.850497199222 236505728.649516493082 249999948.500013679266 1 60070.877285820 2023-05-06T21:03:17.494859+00:00 13494235.346796307713 236505713.153125166893 249999948.499921470881 1 60070.877296399 2023-05-06T21:03:18.408896+00:00 13494202.293977240101 236505746.205756187439 249999948.499733418226 1 60070.877308445 2023-05-06T21:03:19.449625+00:00 13494230.324651012197 236505718.176323235035 249999948.500974237919 1 60070.877320691 2023-05-06T21:03:20.507732+00:00 13494213.975859463215 236505734.524239093065 249999948.500098556280 1 60070.877331540 2023-05-06T21:03:21.445036+00:00 13494256.989718236029 236505691.509900927544 249999948.499619156122 1 60070.877344102 2023-05-06T21:03:22.530383+00:00 13494226.693594461307 236505721.806408822536 249999948.500003278255 1 60070.877355453 2023-05-06T21:03:23.511128+00:00 13494258.145477937534 236505690.354571938515 249999948.500049889088 1 60070.877366828 2023-05-06T21:03:24.493962+00:00 13494208.870474074036 236505739.629327684641 249999948.499801754951 1 60070.877378471 2023-05-06T21:03:25.499871+00:00 13494214.117624519393 236505734.382560253143 249999948.500184774399 1 60070.877389383 2023-05-06T21:03:26.442673+00:00 13494216.076772162691 236505732.423117607832 249999948.499889761209 1 60070.877401017 2023-05-06T21:03:27.447847+00:00 13494215.132474154234 236505733.367351830006 249999948.499825984240 1 60070.877412224 2023-05-06T21:03:28.416164+00:00 13494282.403551071882 236505666.096070468426 249999948.499621540308 1 60070.877425002 2023-05-06T21:03:29.520210+00:00 13494205.533315205947 236505742.966756284237 249999948.500071495771 1 60070.877435684 2023-05-06T21:03:30.443089+00:00 13494182.576441513374 236505765.923466324806 249999948.499907851219 1 60070.877447386 2023-05-06T21:03:31.454167+00:00 13494255.723947418854 236505692.776059925556 249999948.500007331371 1 60070.877458774 2023-05-06T21:03:32.438074+00:00 13494221.362849978730 236505727.136764019728 249999948.499614000320 1 60070.877470178 2023-05-06T21:03:33.423366+00:00 13494206.790038874373 236505741.709602981806 249999948.499641865492 1 60070.877483356 2023-05-06T21:03:34.561994+00:00 13494232.334097836167 236505716.166150510311 249999948.500248342752 1 60070.877493917 2023-05-06T21:03:35.474478+00:00 13494201.097554706037 236505747.402714133263 249999948.500268846750 1 60070.877505803 2023-05-06T21:03:36.501429+00:00 13494199.025788605213 236505749.474424421787 249999948.500213027000 1 60070.877516968 2023-05-06T21:03:37.466053+00:00 13494214.809110943228 236505733.690926253796 249999948.500037193298 1 60070.877528396 2023-05-06T21:03:38.453399+00:00 13494192.645841864869 236505755.854811072350 249999948.500652939081 1 60070.877540123 2023-05-06T21:03:39.466592+00:00 13494217.068813500926 236505731.430876016617 249999948.499689519405 1 60070.877551496 2023-05-06T21:03:40.449222+00:00 13494195.567359868437 236505752.932572275400 249999948.499932140112 1 60070.877562750 2023-05-06T21:03:41.421570+00:00 13494274.768269501626 236505673.732282102108 249999948.500551611185 1 60070.877574393 2023-05-06T21:03:42.427503+00:00 13494240.860184028745 236505707.639573544264 249999948.499757587910 1 60070.877586222 2023-05-06T21:03:43.449594+00:00 13494206.506238926202 236505741.993606507778 249999948.499845445156 1 60070.877598272 2023-05-06T21:03:44.490713+00:00 13494213.005118435249 236505735.494669049978 249999948.499787479639 1 60070.877609508 2023-05-06T21:03:45.461522+00:00 13494192.366445869207 236505756.133306264877 249999948.499752134085 1 60070.877621148 2023-05-06T21:03:46.467178+00:00 13494232.411810191348 236505716.088122665882 249999948.499932855368 1 60070.877632652 2023-05-06T21:03:47.461190+00:00 13494224.982745133340 236505723.516916126013 249999948.499661266804 1 60070.877644530 2023-05-06T21:03:48.487394+00:00 13494224.740131469443 236505723.759484112263 249999948.499615579844 1 60070.877655521 2023-05-06T21:03:49.437037+00:00 13494158.167571470141 236505790.332698822021 249999948.500270307064 1 60070.877667471 2023-05-06T21:03:50.469518+00:00 13494308.095708550885 236505640.404233157635 249999948.499941706657 1 60070.877679049 2023-05-06T21:03:51.469847+00:00 13494181.708029292524 236505766.791284143925 249999948.499313443899 1 60070.877690286 2023-05-06T21:03:52.440700+00:00 13494262.745702683926 236505685.754300564528 249999948.500003248453 1 60070.877701307 2023-05-06T21:03:53.392903+00:00 13494108.030711892992 236505840.469456404448 249999948.500168293715 1 60070.877713594 2023-05-06T21:03:54.454512+00:00 13494210.379234034568 236505738.120768338442 249999948.500002384186 1 60070.877724876 2023-05-06T21:03:55.429251+00:00 13494206.970350863412 236505741.529212832451 249999948.499563694000 1 60070.877736341 2023-05-06T21:03:56.419882+00:00 13494175.821989512071 236505772.678416520357 249999948.500406026840 1 60070.877748786 2023-05-06T21:03:57.495094+00:00 13494211.783732913435 236505736.716428041458 249999948.500160962343 1 60070.877759396 2023-05-06T21:03:58.411840+00:00 13494222.103227343410 236505726.396496295929 249999948.499723643064 1 60070.877772555 2023-05-06T21:03:59.548780+00:00 13494203.998067997396 236505744.501676589251 249999948.499744594097 1 60070.877782749 2023-05-06T21:04:00.429535+00:00 13494218.545872410759 236505729.954359143972 249999948.500231564045 1 60070.877798727 2023-05-06T21:04:01.809982+00:00 13494207.724392870441 236505740.775587081909 249999948.499979943037 1 60070.877807780 2023-05-06T21:04:02.592162+00:00 13494174.142644703388 236505774.357122898102 249999948.499767601490 1 60070.877818330 2023-05-06T21:04:03.503744+00:00 13494268.902548307553 236505679.598139405251 249999948.500687718391 1 60070.877830764 2023-05-06T21:04:04.577993+00:00 13494185.665601292625 236505762.834787577391 249999948.500388860703 1 60070.877842888 2023-05-06T21:04:05.625502+00:00 13494232.654839050025 236505715.844662129879 249999948.499501168728 1 60070.877852864 2023-05-06T21:04:06.487471+00:00 13494208.776461925358 236505739.724201798439 249999948.500663727522 1 60070.877863749 2023-05-06T21:04:07.427956+00:00 13494219.191368088126 236505729.308967381716 249999948.500335454941 1 60070.877876129 2023-05-06T21:04:08.497536+00:00 13494241.457876948640 236505707.042413204908 249999948.500290155411 1 60070.877887144 2023-05-06T21:04:09.449227+00:00 13494193.706231355667 236505754.793657600880 249999948.499888956547 1 60070.877899813 2023-05-06T21:04:10.543905+00:00 13494216.102425578982 236505732.396991014481 249999948.499416589737 1 60070.877910255 2023-05-06T21:04:11.445973+00:00 13494169.135672105476 236505779.364289611578 249999948.499961704016 1 60070.877921588 2023-05-06T21:04:12.425207+00:00 13494194.167743867263 236505754.332283198833 249999948.500027060509 1 60070.877933263 2023-05-06T21:04:13.433907+00:00 13494228.594589153305 236505719.905566334724 249999948.500155478716 1 60070.877945802 2023-05-06T21:04:14.517254+00:00 13494236.164078878239 236505712.336002320051 249999948.500081211329 1 60070.877957064 2023-05-06T21:04:15.490289+00:00 13494159.268085747957 236505789.231773048639 249999948.499858796597 1 60070.877968351 2023-05-06T21:04:16.465560+00:00 13494216.768184540793 236505731.732343971729 249999948.500528514385 1 60070.877979769 2023-05-06T21:04:17.452044+00:00 13494192.632871139795 236505755.866728961468 249999948.499600112438 1 60070.877991958 2023-05-06T21:04:18.505134+00:00 13494161.126314699650 236505787.373829096556 249999948.500143796206 1 60070.878002855 2023-05-06T21:04:19.446623+00:00 13494226.603264046833 236505721.896187573671 249999948.499451607466 1 60070.878015005 2023-05-06T21:04:20.496474+00:00 13494195.063855433837 236505753.436063617468 249999948.499919056892 1 60070.878026732 2023-05-06T21:04:21.509626+00:00 13494180.113787662238 236505768.386141121387 249999948.499928772449 1 60070.878037103 2023-05-06T21:04:22.405671+00:00 13494222.347463248298 236505726.152318090200 249999948.499781340361 1 60070.878048924 2023-05-06T21:04:23.427015+00:00 13494187.294239597395 236505761.206055611372 249999948.500295221806 1 60070.878060034 2023-05-06T21:04:24.386951+00:00 13494254.663677442819 236505693.835888117552 249999948.499565571547 1 60070.878072616 2023-05-06T21:04:25.474026+00:00 13494202.310106810182 236505746.189945846796 249999948.500052660704 1 60070.878083861 2023-05-06T21:04:26.445555+00:00 13494158.504434898496 236505789.995802938938 249999948.500237822533 1 60070.878095721 2023-05-06T21:04:27.470282+00:00 13494202.393374314532 236505746.106411933899 249999948.499786257744 1 60070.878107165 2023-05-06T21:04:28.459100+00:00 13494217.616998719051 236505730.882379561663 249999948.499378293753 1 60070.878118830 2023-05-06T21:04:29.466937+00:00 13494186.071632636711 236505762.428270101547 249999948.499902725220 1 60070.878130604 2023-05-06T21:04:30.484159+00:00 13494230.052068440244 236505718.447992831469 249999948.500061273575 1 60070.878141918 2023-05-06T21:04:31.461726+00:00 13494229.163403430954 236505719.336898416281 249999948.500301837921 1 60070.878153750 2023-05-06T21:04:32.484002+00:00 13494143.873030200601 236505804.627097398043 249999948.500127613544 1 60070.878165349 2023-05-06T21:04:33.486132+00:00 13494231.545672500506 236505716.954116761684 249999948.499789267778 1 60070.878176327 2023-05-06T21:04:34.434623+00:00 13494224.136465746909 236505724.364046692848 249999948.500512450933 1 60070.878188329 2023-05-06T21:04:35.471661+00:00 13494243.715626470745 236505704.783905953169 249999948.499532431364 1 60070.878199826 2023-05-06T21:04:36.464943+00:00 13494212.365211073309 236505736.134169727564 249999948.499380797148 1 60070.878211324 2023-05-06T21:04:37.458365+00:00 13494148.115692734718 236505800.384431660175 249999948.500124394894 1 60070.878222646 2023-05-06T21:04:38.436604+00:00 13494232.426265483722 236505716.073638409376 249999948.499903887510 1 60070.878234087 2023-05-06T21:04:39.425079+00:00 13494218.677248120308 236505729.822486221790 249999948.499734342098 1 60070.878246038 2023-05-06T21:04:40.457697+00:00 13494214.763263879344 236505733.736605912447 249999948.499869793653 1 60070.878257141 2023-05-06T21:04:41.417036+00:00 13494203.301280187443 236505745.198110699654 249999948.499390900135 1 60070.878268713 2023-05-06T21:04:42.416828+00:00 13494205.108234090731 236505743.392102062702 249999948.500336140394 1 60070.878281112 2023-05-06T21:04:43.488066+00:00 13494226.778578897938 236505721.721646666527 249999948.500225573778 1 60070.878292493 2023-05-06T21:04:44.471344+00:00 13494183.981428958476 236505764.519364356995 249999948.500793308020 1 60070.878303363 2023-05-06T21:04:45.410561+00:00 13494235.254098227248 236505713.245330184698 249999948.499428421259 1 60070.878314845 2023-05-06T21:04:46.402625+00:00 13494268.793544759974 236505679.706964910030 249999948.500509679317 1 60070.878326775 2023-05-06T21:04:47.433337+00:00 13494202.638952346519 236505745.861117482185 249999948.500069826841 1 60070.878338263 2023-05-06T21:04:48.425902+00:00 13494213.368921346962 236505735.131810516119 249999948.500731855631 1 60070.878350449 2023-05-06T21:04:49.478765+00:00 13494190.791757114232 236505757.708397179842 249999948.500154286623 1 60070.878361960 2023-05-06T21:04:50.473326+00:00 13494223.926855482161 236505724.573060870171 249999948.499916344881 1 60070.878373242 2023-05-06T21:04:51.448120+00:00 13494194.110688835382 236505754.389772444963 249999948.500461280346 1 60070.878384733 2023-05-06T21:04:52.440906+00:00 13494218.937139069661 236505729.562883317471 249999948.500022381544 1 60070.878397273 2023-05-06T21:04:53.524421+00:00 13494182.036707086489 236505766.463366001844 249999948.500073075294 1 60070.878407985 2023-05-06T21:04:54.449913+00:00 13494179.439369356260 236505769.060118287802 249999948.499487638474 1 60070.878419043 2023-05-06T21:04:55.405262+00:00 13494246.674482898787 236505701.825146198273 249999948.499629110098 1 60070.878430876 2023-05-06T21:04:56.427720+00:00 13494165.143195226789 236505783.357109725475 249999948.500304937363 1 60070.878442424 2023-05-06T21:04:57.425470+00:00 13494167.419060003012 236505781.080947160721 249999948.500007152557 1 60070.878454561 2023-05-06T21:04:58.474093+00:00 13494231.253474332392 236505717.246711403131 249999948.500185728073 1 60070.878465406 2023-05-06T21:04:59.411067+00:00 13494241.922642601654 236505706.576956510544 249999948.499599099159 1 60070.878477460 2023-05-06T21:05:00.452528+00:00 13494161.129180548713 236505787.370617717505 249999948.499798268080 1 60070.878488999 2023-05-06T21:05:01.449486+00:00 13494130.345025017858 236505818.154596894979 249999948.499621927738 1 60070.878504136 2023-05-06T21:05:02.757373+00:00 13494204.723557619378 236505743.776227146387 249999948.499784767628 1 60070.878514435 2023-05-06T21:05:03.647141+00:00 13494182.714673597366 236505765.785153895617 249999948.499827504158 1 60070.878525504 2023-05-06T21:05:04.603568+00:00 13494196.662431843579 236505751.837575644255 249999948.500007480383 1 60070.878536915 2023-05-06T21:05:05.589513+00:00 13494209.672774072737 236505738.827371329069 249999948.500145405531 1 60070.878547804 2023-05-06T21:05:06.530286+00:00 13494228.347446985543 236505720.152765631676 249999948.500212609768 1 60070.878559959 2023-05-06T21:05:07.580431+00:00 13494181.929692110047 236505766.570403128862 249999948.500095248222 1 60070.878571325 2023-05-06T21:05:08.562424+00:00 13494186.566916745156 236505761.933024346828 249999948.499941080809 1 60070.878582086 2023-05-06T21:05:09.492283+00:00 13494242.591165620834 236505705.908585011959 249999948.499750643969 1 60070.878593554 2023-05-06T21:05:10.483087+00:00 13494178.668615087867 236505769.831464260817 249999948.500079333782 1 60070.878604810 2023-05-06T21:05:11.455558+00:00 13494174.739135857671 236505773.760938584805 249999948.500074446201 1 60070.878616747 2023-05-06T21:05:12.486998+00:00 13494164.120873400941 236505784.379761368036 249999948.500634759665 1 60070.878628395 2023-05-06T21:05:13.493270+00:00 13494199.457920128480 236505749.042077153921 249999948.499997287989 1 60070.878640110 2023-05-06T21:05:14.505510+00:00 13494199.058567803353 236505749.440877795219 249999948.499445587397 1 60070.878650672 2023-05-06T21:05:15.418029+00:00 13494201.451222058386 236505747.048297882080 249999948.499519944191 1 60070.878662439 2023-05-06T21:05:16.434749+00:00 13494176.280294509605 236505772.219191431999 249999948.499485939741 1 60070.878673812 2023-05-06T21:05:17.417380+00:00 13494239.766998929903 236505708.732586771250 249999948.499585688114 1 60070.878686030 2023-05-06T21:05:18.473022+00:00 13494201.756062237546 236505746.744060635567 249999948.500122874975 1 60070.878697156 2023-05-06T21:05:19.434294+00:00 13494229.843645405024 236505718.656272828579 249999948.499918222427 1 60070.878708486 2023-05-06T21:05:20.413222+00:00 13494203.664488572627 236505744.836059272289 249999948.500547856092 1 60070.878720319 2023-05-06T21:05:21.435564+00:00 13494162.008107351139 236505786.491916894913 249999948.500024259090 1 60070.878732275 2023-05-06T21:05:22.468579+00:00 13494247.521234534681 236505700.978345334530 249999948.499579876661 1 60070.878743717 2023-05-06T21:05:23.457169+00:00 13494100.173858171329 236505848.325698882341 249999948.499557048082 1 60070.878755236 2023-05-06T21:05:24.452358+00:00 13494239.104686206207 236505709.395137220621 249999948.499823421240 1 60070.878767019 2023-05-06T21:05:25.470399+00:00 13494217.181591473520 236505731.318286269903 249999948.499877750874 1 60070.878778407 2023-05-06T21:05:26.454411+00:00 13494209.494106398895 236505739.005750983953 249999948.499857395887 1 60070.878789265 2023-05-06T21:05:27.392511+00:00 13494172.595957126468 236505775.903659582138 249999948.499616712332 1 60070.878801588 2023-05-06T21:05:28.457155+00:00 13494215.140450727195 236505733.359815597534 249999948.500266313553 1 60070.878813111 2023-05-06T21:05:29.452794+00:00 13494206.581934951246 236505741.918587863445 249999948.500522822142 1 60070.878824225 2023-05-06T21:05:30.413024+00:00 13494229.851880334318 236505718.648122668266 249999948.500003010035 1 60070.878835998 2023-05-06T21:05:31.430292+00:00 13494158.102754440159 236505790.397010296583 249999948.499764740467 1 60070.878848308 2023-05-06T21:05:32.493815+00:00 13494203.065404150635 236505745.434910774231 249999948.500314921141 1 60070.878859409 2023-05-06T21:05:33.452915+00:00 13494197.628765022382 236505750.871590971947 249999948.500355988741 1 60070.878871090 2023-05-06T21:05:34.462191+00:00 13494168.708349637687 236505779.791357755661 249999948.499707400799 1 60070.878882491 2023-05-06T21:05:35.447186+00:00 13494191.577127570286 236505756.922353386879 249999948.499480962753 1 60070.878893781 2023-05-06T21:05:36.422739+00:00 13494252.323293011636 236505696.176658719778 249999948.499951720238 1 60070.878905342 2023-05-06T21:05:37.421559+00:00 13494174.080408170819 236505774.419509172440 249999948.499917328358 1 60070.878916973 2023-05-06T21:05:38.426454+00:00 13494195.866049980745 236505752.633920907974 249999948.499970883131 1 60070.878929190 2023-05-06T21:05:39.482063+00:00 13494185.304097304121 236505763.194793879986 249999948.498891174793 0 60070.878940341 2023-05-06T21:05:40.445436+00:00 13494228.235452862456 236505720.264394402504 249999948.499847263098 1 60070.878951650 2023-05-06T21:05:41.422593+00:00 13494149.795070298016 236505798.704549729824 249999948.499620020390 1 60070.878963914 2023-05-06T21:05:42.482177+00:00 13494216.383295543492 236505732.116808235645 249999948.500103771687 1 60070.878975129 2023-05-06T21:05:43.451131+00:00 13494203.367520147935 236505745.132433861494 249999948.499954015017 1 60070.878987290 2023-05-06T21:05:44.501874+00:00 13494181.883927192539 236505766.615628391504 249999948.499555587769 1 60070.878998086 2023-05-06T21:05:45.434616+00:00 13494173.567485578358 236505774.931889623404 249999948.499375194311 1 60070.879009145 2023-05-06T21:05:46.390178+00:00 13494206.390962259844 236505742.109202235937 249999948.500164508820 1 60070.879021375 2023-05-06T21:05:47.446740+00:00 13494185.985559942201 236505762.514344096184 249999948.499904036522 1 60070.879032712 2023-05-06T21:05:48.426367+00:00 13494261.922753602266 236505686.576911002398 249999948.499664604664 1 60070.879044690 2023-05-06T21:05:49.461254+00:00 13494158.636620074511 236505789.862998217344 249999948.499618291855 1 60070.879056009 2023-05-06T21:05:50.439173+00:00 13494208.370039446279 236505740.129525750875 249999948.499565184116 1 60070.879067610 2023-05-06T21:05:51.441550+00:00 13494165.759132482111 236505782.740472674370 249999948.499605149031 1 60070.879078716 2023-05-06T21:05:52.401026+00:00 13494238.218144878745 236505710.281760334969 249999948.499905228615 1 60070.879090648 2023-05-06T21:05:53.431967+00:00 13494216.267207236961 236505732.233072757721 249999948.500279992819 1 60070.879102355 2023-05-06T21:05:54.443505+00:00 13494178.279688619077 236505770.220515668392 249999948.500204294920 1 60070.879114033 2023-05-06T21:05:55.452425+00:00 13494209.790828401223 236505738.709170699120 249999948.499999105930 1 60070.879126091 2023-05-06T21:05:56.494206+00:00 13494131.317643865943 236505817.182057142258 249999948.499701023102 1 60070.879137585 2023-05-06T21:05:57.487325+00:00 13494200.015274574980 236505748.484460234642 249999948.499734818935 1 60070.879148043 2023-05-06T21:05:58.390914+00:00 13494196.157220084220 236505752.343024790287 249999948.500244885683 1 60070.879160678 2023-05-06T21:05:59.482547+00:00 13494178.333163565025 236505770.166971385479 249999948.500134944916 1 60070.879171937 2023-05-06T21:06:00.455366+00:00 13494244.246791195124 236505704.252570033073 249999948.499361217022 1 60070.879184349 2023-05-06T21:06:01.527803+00:00 13494169.806356342509 236505778.693689405918 249999948.500045746565 1 60070.879197598 2023-05-06T21:06:02.672479+00:00 13494199.899879209697 236505748.599526911974 249999948.499406129122 1 60070.879208756 2023-05-06T21:06:03.636492+00:00 13494215.478611024097 236505733.021181225777 249999948.499792248011 1 60070.879219608 2023-05-06T21:06:04.574131+00:00 13494212.473492348567 236505736.026166260242 249999948.499658614397 1 60070.879230265 2023-05-06T21:06:05.494894+00:00 13494228.699753841385 236505719.800467342138 249999948.500221192837 1 60070.879241038 2023-05-06T21:06:06.425689+00:00 13494200.473241182044 236505748.026840955019 249999948.500082135201 1 60070.879253821 2023-05-06T21:06:07.530075+00:00 13494166.982295507565 236505781.517778664827 249999948.500074177980 1 60070.879264023 2023-05-06T21:06:08.411621+00:00 13494178.436202632263 236505770.064325898886 249999948.500528544188 1 60070.879276307 2023-05-06T21:06:09.472909+00:00 13494230.213605083525 236505718.285862743855 249999948.499467819929 1 60070.879287956 2023-05-06T21:06:10.479380+00:00 13494153.364784587175 236505795.135217010975 249999948.500001609325 1 60070.879300302 2023-05-06T21:06:11.546081+00:00 13494228.297339702025 236505720.202267646790 249999948.499607354403 1 60070.879312324 2023-05-06T21:06:12.584778+00:00 13494145.395553123206 236505803.104631692171 249999948.500184804201 1 60070.879322868 2023-05-06T21:06:13.495822+00:00 13494240.570699388161 236505707.929507285357 249999948.500206679106 1 60070.879334986 2023-05-06T21:06:14.542778+00:00 13494169.318169109523 236505779.181288301945 249999948.499457418919 1 60070.879345072 2023-05-06T21:06:15.414176+00:00 13494164.731513543054 236505783.768682628870 249999948.500196158886 1 60070.879358538 2023-05-06T21:06:16.577745+00:00 13494229.882441068068 236505718.617497414351 249999948.499938488007 1 60070.879368774 2023-05-06T21:06:17.462078+00:00 13494222.403117530048 236505726.097139954567 249999948.500257492065 1 60070.879380097 2023-05-06T21:06:18.440390+00:00 13494208.479608092457 236505740.020454198122 249999948.500062286854 1 60070.879392846 2023-05-06T21:06:19.541911+00:00 13494217.878058576956 236505730.622048765421 249999948.500107347965 1 60070.879403953 2023-05-06T21:06:20.501565+00:00 13494230.988748999313 236505717.511370390654 249999948.500119388103 1 60070.879416050 2023-05-06T21:06:21.546753+00:00 13494180.218334998935 236505768.281657427549 249999948.499992430210 1 60070.879427153 2023-05-06T21:06:22.506038+00:00 13494169.075783746317 236505779.423650294542 249999948.499434053898 1 60070.879438989 2023-05-06T21:06:23.528640+00:00 13494133.036115905270 236505815.463923811913 249999948.500039726496 1 60070.879449745 2023-05-06T21:06:24.457983+00:00 13494212.002235213295 236505736.497381687164 249999948.499616891146 1 60070.879462898 2023-05-06T21:06:25.594351+00:00 13494236.396570563316 236505712.103060632944 249999948.499631196260 1 60070.879474428 2023-05-06T21:06:26.590612+00:00 13494211.885800652206 236505736.614311963320 249999948.500112622976 1 60070.879485334 2023-05-06T21:06:27.532893+00:00 13494154.316877406090 236505794.183084130287 249999948.499961525202 1 60070.879495666 2023-05-06T21:06:28.425533+00:00 13494161.029102675617 236505787.470678418875 249999948.499781101942 1 60070.879508202 2023-05-06T21:06:29.508634+00:00 13494271.614881828427 236505676.884804427624 249999948.499686241150 1 60070.879520430 2023-05-06T21:06:30.565126+00:00 13494160.189381385222 236505788.310741245747 249999948.500122636557 1 60070.879531148 2023-05-06T21:06:31.491192+00:00 13494208.809029161930 236505739.690899431705 249999948.499928593636 1 60070.879541931 2023-05-06T21:06:32.422857+00:00 13494215.410828487948 236505733.089652001858 249999948.500480502844 1 60070.879554876 2023-05-06T21:06:33.541282+00:00 13494192.848220691085 236505755.652172893286 249999948.500393569469 1 60070.879566421 2023-05-06T21:06:34.538800+00:00 13494152.680227996781 236505795.819838732481 249999948.500066727400 1 60070.879576357 2023-05-06T21:06:35.397222+00:00 13494189.965781206265 236505758.534392297268 249999948.500173509121 1 60070.879588363 2023-05-06T21:06:36.434547+00:00 13494227.210751939565 236505721.289226740599 249999948.499978691339 1 60070.879600258 2023-05-06T21:06:37.462257+00:00 13494200.286091860384 236505748.214302003384 249999948.500393867493 1 60070.879612842 2023-05-06T21:06:38.549561+00:00 13494180.318827301264 236505768.181985616684 249999948.500812917948 1 60070.879623183 2023-05-06T21:06:39.443032+00:00 13494196.566461805254 236505751.933213174343 249999948.499674975872 1 60070.879635317 2023-05-06T21:06:40.491372+00:00 13494236.177083285525 236505712.322799444199 249999948.499882727861 1 60070.879646861 2023-05-06T21:06:41.488814+00:00 13494176.255279747769 236505772.244657158852 249999948.499936908484 1 60070.879658046 2023-05-06T21:06:42.455167+00:00 13494202.803798558190 236505745.697004050016 249999948.500802606344 1 60070.879669531 2023-05-06T21:06:43.447465+00:00 13494183.250699670985 236505765.250100880861 249999948.500800549984 1 60070.879680851 2023-05-06T21:06:44.425579+00:00 13494241.317284258083 236505707.182962477207 249999948.500246733427 1 60070.879692442 2023-05-06T21:06:45.427021+00:00 13494192.925561649725 236505755.574072301388 249999948.499633938074 1 60070.879705394 2023-05-06T21:06:46.546067+00:00 13494182.558682721108 236505765.941016316414 249999948.499699026346 1 60070.879715955 2023-05-06T21:06:47.458545+00:00 13494185.096509903669 236505763.403172969818 249999948.499682873487 1 60070.879727980 2023-05-06T21:06:48.497428+00:00 13494198.713788880035 236505749.786031275988 249999948.499820142984 1 60070.879738939 2023-05-06T21:06:49.444367+00:00 13494119.206852722913 236505829.293096363544 249999948.499949097633 1 60070.879750698 2023-05-06T21:06:50.460335+00:00 13494221.469754993916 236505727.030382305384 249999948.500137299299 1 60070.879762000 2023-05-06T21:06:51.436824+00:00 13494207.938625734299 236505740.561590939760 249999948.500216662884 1 60070.879773641 2023-05-06T21:06:52.442585+00:00 13494175.823630714789 236505772.675804644823 249999948.499435365200 1 60070.879785744 2023-05-06T21:06:53.488339+00:00 13494208.974481301382 236505739.525000929832 249999948.499482244253 1 60070.879796967 2023-05-06T21:06:54.457981+00:00 13494250.474890936166 236505698.025124371052 249999948.500015318394 1 60070.879808689 2023-05-06T21:06:55.470747+00:00 13494171.937027851120 236505776.563104569912 249999948.500132411718 1 60070.879820022 2023-05-06T21:06:56.449869+00:00 13494205.353510405868 236505743.146257638931 249999948.499768048525 1 60070.879832511 2023-05-06T21:06:57.528953+00:00 13494214.561957176775 236505733.938233494759 249999948.500190675259 1 60070.879842972 2023-05-06T21:06:58.432824+00:00 13494149.404998285696 236505799.094964623451 249999948.499962896109 1 60070.879855368 2023-05-06T21:06:59.503772+00:00 13494201.065260514617 236505747.433900952339 249999948.499161481857 1 60070.879865903 2023-05-06T21:07:00.414062+00:00 13494199.113964188844 236505749.385877311230 249999948.499841511250 1 60070.879878143 2023-05-06T21:07:01.471596+00:00 13494231.907176328823 236505716.592328608036 249999948.499504923820 1 60070.879890258 2023-05-06T21:07:02.518297+00:00 13494147.023306459188 236505801.476990073919 249999948.500296533108 1 60070.879901964 2023-05-06T21:07:03.529672+00:00 13494194.102333191782 236505754.397765666246 249999948.500098854303 1 60070.879913037 2023-05-06T21:07:04.486407+00:00 13494217.823221901432 236505730.676837265491 249999948.500059157610 1 60070.879925139 2023-05-06T21:07:05.532044+00:00 13494191.591690063477 236505756.908464074135 249999948.500154137611 1 60070.879936147 2023-05-06T21:07:06.483140+00:00 13494169.507100680843 236505778.992284685373 249999948.499385356903 1 60070.879946961 2023-05-06T21:07:07.417435+00:00 13494167.134434664622 236505781.365399032831 249999948.499833703041 1 60070.879959208 2023-05-06T21:07:08.475603+00:00 13494162.196344295517 236505786.303778201342 249999948.500122487545 1 60070.879971103 2023-05-06T21:07:09.503335+00:00 13494190.378492495045 236505758.121476888657 249999948.499969393015 1 60070.879982564 2023-05-06T21:07:10.493532+00:00 13494198.519962741062 236505749.980893284082 249999948.500856012106 1 60070.879993442 2023-05-06T21:07:11.433427+00:00 13494184.611437415704 236505763.888735294342 249999948.500172704458 1 60070.880005009 2023-05-06T21:07:12.432785+00:00 13494180.224851423874 236505768.274866312742 249999948.499717742205 1 60070.880016457 2023-05-06T21:07:13.421925+00:00 13494191.434242295101 236505757.065843790770 249999948.500086098909 1 60070.880027802 2023-05-06T21:07:14.402116+00:00 13494174.903449824080 236505773.596330523491 249999948.499780356884 1 60070.880041539 2023-05-06T21:07:15.588981+00:00 13494199.724691193551 236505748.775100111961 249999948.499791294336 1 60070.880051185 2023-05-06T21:07:16.422419+00:00 13494134.243963582441 236505814.255986154079 249999948.499949723482 1 60070.880063168 2023-05-06T21:07:17.457672+00:00 13494239.075508987531 236505709.424487113953 249999948.499996095896 1 60070.880075026 2023-05-06T21:07:18.482237+00:00 13494223.272604405880 236505725.227493762970 249999948.500098168850 1 60070.880087159 2023-05-06T21:07:19.530486+00:00 13494155.442934885621 236505793.057715415955 249999948.500650286674 1 60070.880098588 2023-05-06T21:07:20.517994+00:00 13494216.185660162941 236505732.314709663391 249999948.500369817019 1 60070.880109581 2023-05-06T21:07:21.467768+00:00 13494166.365932753310 236505782.133902519941 249999948.499835282564 1 60070.880120531 2023-05-06T21:07:22.413898+00:00 13494217.244583684951 236505731.255469828844 249999948.500053524971 1 60070.880132240 2023-05-06T21:07:23.425582+00:00 13494186.497022222728 236505762.002499997616 249999948.499522209167 1 60070.880143553 2023-05-06T21:07:24.402986+00:00 13494202.236065331846 236505746.263521701097 249999948.499587029219 1 60070.880155894 2023-05-06T21:07:25.469286+00:00 13494141.962291363627 236505806.537964344025 249999948.500255703926 1 60070.880167754 2023-05-06T21:07:26.493935+00:00 13494182.440942276269 236505766.058689773083 249999948.499632060528 1 60070.880179507 2023-05-06T21:07:27.509433+00:00 13494190.426219414920 236505758.073969334364 249999948.500188738108 1 60070.880190350 2023-05-06T21:07:28.446245+00:00 13494229.932109493762 236505718.567673951387 249999948.499783456326 1 60070.880201785 2023-05-06T21:07:29.434237+00:00 13494163.030485052615 236505785.469030588865 249999948.499515652657 1 60070.880213533 2023-05-06T21:07:30.449264+00:00 13494138.615123664960 236505809.884306252003 249999948.499429911375 1 60070.880225099 2023-05-06T21:07:31.448534+00:00 13494224.997821491212 236505723.501582682133 249999948.499404162169 1 60070.880236915 2023-05-06T21:07:32.469501+00:00 13494241.082741865888 236505707.417094945908 249999948.499836802483 1 60070.880249051 2023-05-06T21:07:33.518043+00:00 13494231.668338075280 236505716.832023233175 249999948.500361323357 1 60070.880259938 2023-05-06T21:07:34.458605+00:00 13494179.182261018082 236505769.317725121975 249999948.499986141920 1 60070.880271315 2023-05-06T21:07:35.441595+00:00 13494103.848535502329 236505844.650836497545 249999948.499372005463 1 60070.880282997 2023-05-06T21:07:36.450930+00:00 13494204.098406709731 236505744.401614874601 249999948.500021576881 1 60070.880294498 2023-05-06T21:07:37.444630+00:00 13494157.507463267073 236505790.993324786425 249999948.500788062811 1 60070.880306142 2023-05-06T21:07:38.450655+00:00 13494181.025679465383 236505767.474303960800 249999948.499983429909 1 60070.880317406 2023-05-06T21:07:39.423896+00:00 13494225.475402658805 236505723.024635553360 249999948.500038206577 1 60070.880330079 2023-05-06T21:07:40.518841+00:00 13494198.839434724301 236505749.660448282957 249999948.499882996082 1 60070.880341496 2023-05-06T21:07:41.505292+00:00 13494238.392433330417 236505710.107499778271 249999948.499933123589 1 60070.880352142 2023-05-06T21:07:42.425066+00:00 13494151.898548321798 236505796.601448357105 249999948.499996691942 1 60070.880363604 2023-05-06T21:07:43.415405+00:00 13494196.715934390202 236505751.783998966217 249999948.499933362007 1 60070.880375624 2023-05-06T21:07:44.453863+00:00 13494181.094838667661 236505767.404433250427 249999948.499271929264 1 60070.880387890 2023-05-06T21:07:45.513707+00:00 13494161.897942977026 236505786.601402819157 249999948.499345809221 1 60070.880399133 2023-05-06T21:07:46.485067+00:00 13494173.258050994948 236505775.241870403290 249999948.499921411276 1 60070.880410105 2023-05-06T21:07:47.433105+00:00 13494213.157243179157 236505735.343112438917 249999948.500355631113 1 60070.880421609 2023-05-06T21:07:48.426969+00:00 13494157.979107787833 236505790.520899027586 249999948.500006824732 1 60070.880433708 2023-05-06T21:07:49.472425+00:00 13494233.399049036205 236505715.101202815771 249999948.500251859426 1 60070.880444964 2023-05-06T21:07:50.444945+00:00 13494182.933854904026 236505765.566400080919 249999948.500254988670 1 60070.880456718 2023-05-06T21:07:51.460418+00:00 13494199.693314712495 236505748.806274384260 249999948.499589085579 1 60070.880468706 2023-05-06T21:07:52.496194+00:00 13494169.707347478718 236505778.792389780283 249999948.499737262726 1 60070.880480412 2023-05-06T21:07:53.507625+00:00 13494200.267670098692 236505748.232054889202 249999948.499724984169 1 60070.880491045 2023-05-06T21:07:54.426309+00:00 13494238.270747475326 236505710.229066699743 249999948.499814182520 1 60070.880502499 2023-05-06T21:07:55.415899+00:00 13494155.875263188034 236505792.625169098377 249999948.500432282686 1 60070.880514536 2023-05-06T21:07:56.455887+00:00 13494192.545807227492 236505755.953856706619 249999948.499663949013 1 60070.880525886 2023-05-06T21:07:57.436529+00:00 13494251.890080111101 236505696.609901219606 249999948.499981343746 1 60070.880537699 2023-05-06T21:07:58.457225+00:00 13494151.155916344374 236505797.344292968512 249999948.500209301710 1 60070.880548802 2023-05-06T21:07:59.416507+00:00 13494182.751129893586 236505765.748597353697 249999948.499727249146 1 60070.880560583 2023-05-06T21:08:00.434430+00:00 13494198.340538762510 236505750.159790217876 249999948.500328987837 1 60070.880572692 2023-05-06T21:08:01.480577+00:00 13494173.460917869583 236505775.040281921625 249999948.501199781895 0 60070.880584977 2023-05-06T21:08:02.542018+00:00 13494165.395502459258 236505783.105129569769 249999948.500632017851 1 60070.880597359 2023-05-06T21:08:03.611834+00:00 13494193.336563983932 236505755.163054823875 249999948.499618798494 1 60070.880607054 2023-05-06T21:08:04.449435+00:00 13494155.240530109033 236505793.258992552757 249999948.499522656202 1 60070.880620706 2023-05-06T21:08:05.629044+00:00 13494155.020700810477 236505793.479351460934 249999948.500052273273 1 60070.880630265 2023-05-06T21:08:06.454856+00:00 13494145.200447835028 236505803.299428492785 249999948.499876320362 1 60070.880642040 2023-05-06T21:08:07.472250+00:00 13494239.723253363743 236505708.776461333036 249999948.499714702368 1 60070.880653273 2023-05-06T21:08:08.442813+00:00 13494137.748521408066 236505810.751698374748 249999948.500219792128 1 60070.880666459 2023-05-06T21:08:09.582027+00:00 13494189.958568971604 236505758.541626214981 249999948.500195175409 1 60070.880676908 2023-05-06T21:08:10.484896+00:00 13494135.234059039503 236505813.265874743462 249999948.499933779240 1 60070.880688370 2023-05-06T21:08:11.475194+00:00 13494196.806342512369 236505751.694425374269 249999948.500767886639 1 60070.880699999 2023-05-06T21:08:12.479909+00:00 13494173.692384861410 236505774.807179659605 249999948.499564528465 1 60070.880711209 2023-05-06T21:08:13.448515+00:00 13494204.457702772692 236505744.042254894972 249999948.499957680702 1 60070.880724088 2023-05-06T21:08:14.561215+00:00 13494221.103035556152 236505727.397241085768 249999948.500276654959 1 60070.880734580 2023-05-06T21:08:15.467705+00:00 13494115.698185263202 236505832.801910579205 249999948.500095844269 1 60070.880746184 2023-05-06T21:08:16.470285+00:00 13494252.170688159764 236505696.329228878021 249999948.499917030334 1 60070.880757365 2023-05-06T21:08:17.436353+00:00 13494168.707337973639 236505779.792463004589 249999948.499800980091 1 60070.880768551 2023-05-06T21:08:18.402778+00:00 13494178.819985546172 236505769.680214464664 249999948.500200003386 1 60070.880781091 2023-05-06T21:08:19.486266+00:00 13494174.505004322156 236505773.994745135307 249999948.499749451876 1 60070.880792387 2023-05-06T21:08:20.462198+00:00 13494223.102418035269 236505725.397784888744 249999948.500202924013 1 60070.880803694 2023-05-06T21:08:21.439141+00:00 13494124.535995915532 236505823.963979423046 249999948.499975323677 1 60070.880815443 2023-05-06T21:08:22.454231+00:00 13494169.824885750189 236505778.674722164869 249999948.499607920647 1 60070.880827381 2023-05-06T21:08:23.485698+00:00 13494180.192368974909 236505768.306756585836 249999948.499125570059 1 60070.880838539 2023-05-06T21:08:24.449783+00:00 13494210.701836643741 236505737.797751665115 249999948.499588310719 1 60070.880849789 2023-05-06T21:08:25.421768+00:00 13494179.634216628969 236505768.865965157747 249999948.500181794167 1 60070.880861921 2023-05-06T21:08:26.470017+00:00 13494139.863720443100 236505808.635922968388 249999948.499643415213 1 60070.880873359 2023-05-06T21:08:27.458255+00:00 13494207.700097506866 236505740.799285024405 249999948.499382525682 1 60070.880885235 2023-05-06T21:08:28.484322+00:00 13494186.364656638354 236505762.135617136955 249999948.500273764133 1 60070.880896186 2023-05-06T21:08:29.430513+00:00 13494232.707744386047 236505715.792700558901 249999948.500444948673 1 60070.880908750 2023-05-06T21:08:30.516051+00:00 13494169.018797978759 236505779.480650991201 249999948.499448955059 1 60070.880919131 2023-05-06T21:08:31.412867+00:00 13494179.675446523353 236505768.823990583420 249999948.499437093735 1 60070.880931682 2023-05-06T21:08:32.497311+00:00 13494154.833470653743 236505793.666729569435 249999948.500200212002 1 60070.880942611 2023-05-06T21:08:33.441601+00:00 13494145.034533841535 236505803.464333474636 249999948.498867303133 0 60070.880953896 2023-05-06T21:08:34.416595+00:00 13494177.538744246587 236505770.961939454079 249999948.500683695078 1 60070.880965813 2023-05-06T21:08:35.446266+00:00 13494193.776018418372 236505754.723873227835 249999948.499891638756 1 60070.880977663 2023-05-06T21:08:36.470062+00:00 13494187.786129046232 236505760.713742434978 249999948.499871492386 1 60070.880990037 2023-05-06T21:08:37.539202+00:00 13494166.412340346724 236505782.087605953217 249999948.499946296215 1 60070.881000961 2023-05-06T21:08:38.483058+00:00 13494181.963979296386 236505766.535905659199 249999948.499884963036 1 60070.881012116 2023-05-06T21:08:39.446838+00:00 13494145.636875668541 236505802.863201439381 249999948.500077098608 1 60070.881023583 2023-05-06T21:08:40.437541+00:00 13494166.249187607318 236505782.251037746668 249999948.500225365162 1 60070.881035632 2023-05-06T21:08:41.478615+00:00 13494148.523958085105 236505799.975426405668 249999948.499384492636 1 60070.881046888 2023-05-06T21:08:42.451151+00:00 13494168.663226367906 236505779.836935460567 249999948.500161826611 1 60070.881058353 2023-05-06T21:08:43.441752+00:00 13494238.004784528166 236505710.494830012321 249999948.499614536762 1 60070.881069982 2023-05-06T21:08:44.446452+00:00 13494187.156688546762 236505761.343499690294 249999948.500188231468 1 60070.881081814 2023-05-06T21:08:45.468769+00:00 13494146.024025954306 236505802.476276725531 249999948.500302672386 1 60070.881092849 2023-05-06T21:08:46.422130+00:00 13494177.089937133715 236505771.409877717495 249999948.499814838171 1 60070.881104085 2023-05-06T21:08:47.392901+00:00 13494207.632589004934 236505740.867725461721 249999948.500314474106 1 60070.881116484 2023-05-06T21:08:48.464205+00:00 13494176.624225033447 236505771.875801801682 249999948.500026822090 1 60070.881127553 2023-05-06T21:08:49.420590+00:00 13494176.827167253941 236505771.672920286655 249999948.500087529421 1 60070.881138931 2023-05-06T21:08:50.403663+00:00 13494190.785863950849 236505757.713627934456 249999948.499491870403 1 60070.881150914 2023-05-06T21:08:51.439017+00:00 13494106.241455787793 236505842.258770525455 249999948.500226318836 1 60070.881163201 2023-05-06T21:08:52.500601+00:00 13494222.392667954788 236505726.107148647308 249999948.499816596508 1 60070.881175117 2023-05-06T21:08:53.530073+00:00 13494145.997144335881 236505802.502993851900 249999948.500138193369 1 60070.881186292 2023-05-06T21:08:54.495613+00:00 13494185.636956706643 236505762.863147914410 249999948.500104606152 1 60070.881197156 2023-05-06T21:08:55.434325+00:00 13494136.966060388833 236505811.533984601498 249999948.500045001507 1 60070.881209048 2023-05-06T21:08:56.461735+00:00 13494204.721011888236 236505743.778633087873 249999948.499644964933 1 60070.881220333 2023-05-06T21:08:57.436783+00:00 13494208.965877508745 236505739.534215390682 249999948.500092893839 1 60070.881231904 2023-05-06T21:08:58.436454+00:00 13494154.299794245511 236505794.199469238520 249999948.499263495207 1 60070.881244240 2023-05-06T21:08:59.502333+00:00 13494187.529487449676 236505760.970114022493 249999948.499601483345 1 60070.881255354 2023-05-06T21:09:00.462569+00:00 13494130.030231652781 236505818.469560265541 249999948.499791920185 1 60070.881270573 2023-05-06T21:09:01.777545+00:00 13494142.500749748200 236505805.998978912830 249999948.499728649855 1 60070.881278538 2023-05-06T21:09:02.465689+00:00 13494233.349310195073 236505715.151004254818 249999948.500314444304 1 60070.881290759 2023-05-06T21:09:03.521586+00:00 13494151.417660987005 236505797.081982225180 249999948.499643206596 1 60070.881301850 2023-05-06T21:09:04.479851+00:00 13494197.268265618011 236505751.231219857931 249999948.499485462904 1 60070.881312966 2023-05-06T21:09:05.440274+00:00 13494171.201190268621 236505777.298659235239 249999948.499849498272 1 60070.881324072 2023-05-06T21:09:06.399869+00:00 13494170.540668051690 236505777.959480345249 249999948.500148385763 1 60070.881336968 2023-05-06T21:09:07.514072+00:00 13494170.343268850818 236505778.156742841005 249999948.500011682510 1 60070.881348212 2023-05-06T21:09:08.485527+00:00 13494208.312967795879 236505740.186706811190 249999948.499674618244 1 60070.881359163 2023-05-06T21:09:09.431716+00:00 13494165.789978869259 236505782.710462659597 249999948.500441521406 1 60070.881371623 2023-05-06T21:09:10.508254+00:00 13494163.465822275728 236505785.034289985895 249999948.500112265348 1 60070.881383226 2023-05-06T21:09:11.510749+00:00 13494171.909083489329 236505776.591572284698 249999948.500655770302 1 60070.881394517 2023-05-06T21:09:12.486243+00:00 13494196.659280931577 236505751.840577870607 249999948.499858796597 1 60070.881406036 2023-05-06T21:09:13.481540+00:00 13494189.711310982704 236505758.788370579481 249999948.499681562185 1 60070.881416592 2023-05-06T21:09:14.393554+00:00 13494198.629035202786 236505749.871281981468 249999948.500317186117 1 60070.881429626 2023-05-06T21:09:15.519689+00:00 13494215.754122255370 236505732.746084481478 249999948.500206738710 1 60070.881440483 2023-05-06T21:09:16.457703+00:00 13494184.747321370989 236505763.752315700054 249999948.499637067318 1 60070.881452666 2023-05-06T21:09:17.510291+00:00 13494147.814651437104 236505800.684836566448 249999948.499487996101 1 60070.881464557 2023-05-06T21:09:18.537752+00:00 13494169.052036557347 236505779.448126465082 249999948.500163018703 1 60070.881474806 2023-05-06T21:09:19.423204+00:00 13494181.915687968954 236505766.584152340889 249999948.499840319157 1 60070.881486946 2023-05-06T21:09:20.472124+00:00 13494170.011896926910 236505778.488346129656 249999948.500243067741 1 60070.881497947 2023-05-06T21:09:21.422684+00:00 13494172.981156861410 236505775.518788516521 249999948.499945372343 1 60070.881510255 2023-05-06T21:09:22.486042+00:00 13494131.608111783862 236505816.891834318638 249999948.499946117401 1 60070.881521669 2023-05-06T21:09:23.472169+00:00 13494209.791104132310 236505738.708141505718 249999948.499245643616 1 60070.881532543 2023-05-06T21:09:24.411749+00:00 13494196.778227619827 236505751.721868425608 249999948.500096052885 1 60070.881544402 2023-05-06T21:09:25.436335+00:00 13494143.024811994284 236505805.475640833378 249999948.500452816486 1 60070.881555693 2023-05-06T21:09:26.411899+00:00 13494147.323390483856 236505801.176399350166 249999948.499789834023 1 60070.881567965 2023-05-06T21:09:27.472191+00:00 13494153.907584575936 236505794.591819107533 249999948.499403685331 1 60070.881578827 2023-05-06T21:09:28.410639+00:00 13494183.132483396679 236505765.367695868015 249999948.500179260969 1 60070.881591310 2023-05-06T21:09:29.489199+00:00 13494135.875366494060 236505812.624826967716 249999948.500193476677 1 60070.881602371 2023-05-06T21:09:30.444819+00:00 13494210.220788273960 236505738.279581993818 249999948.500370264053 1 60070.881614214 2023-05-06T21:09:31.468078+00:00 13494148.385654851794 236505800.113395452499 249999948.499050319195 1 60070.881626187 2023-05-06T21:09:32.502587+00:00 13494182.010134341195 236505766.489776074886 249999948.499910414219 1 60070.881637629 2023-05-06T21:09:33.491112+00:00 13494205.901575904340 236505742.597959309816 249999948.499535202980 1 60070.881648792 2023-05-06T21:09:34.455645+00:00 13494185.085208162665 236505763.414662003517 249999948.499870181084 1 60070.881660394 2023-05-06T21:09:35.458098+00:00 13494126.226251153275 236505822.273542463779 249999948.499793618917 1 60070.881672089 2023-05-06T21:09:36.468449+00:00 13494174.795104259625 236505773.704300194979 249999948.499404460192 1 60070.881683397 2023-05-06T21:09:37.445488+00:00 13494159.456325765699 236505789.044309318066 249999948.500635087490 1 60070.881695851 2023-05-06T21:09:38.521534+00:00 13494185.362155240029 236505763.137056887150 249999948.499212116003 1 60070.881706939 2023-05-06T21:09:39.479494+00:00 13494209.209115259349 236505739.290523558855 249999948.499638825655 1 60070.881718529 2023-05-06T21:09:40.480961+00:00 13494115.389930306002 236505833.109963029623 249999948.499893337488 1 60070.881729729 2023-05-06T21:09:41.448604+00:00 13494176.129013882950 236505772.371068358421 249999948.500082254410 1 60070.881741510 2023-05-06T21:09:42.466457+00:00 13494139.087930055335 236505809.412484526634 249999948.500414580107 1 60070.881753382 2023-05-06T21:09:43.492207+00:00 13494185.619449442253 236505762.881035298109 249999948.500484734774 1 60070.881765544 2023-05-06T21:09:44.542985+00:00 13494200.076901625842 236505748.422426939011 249999948.499328553677 1 60070.881775755 2023-05-06T21:09:45.425200+00:00 13494171.906882984564 236505776.593253582716 249999948.500136554241 1 60070.881788137 2023-05-06T21:09:46.495026+00:00 13494110.202161984518 236505838.297887146473 249999948.500049144030 1 60070.881799181 2023-05-06T21:09:47.449195+00:00 13494170.099301312119 236505778.400245130062 249999948.499546438456 1 60070.881811476 2023-05-06T21:09:48.511576+00:00 13494139.430508714169 236505809.068993210793 249999948.499501913786 1 60070.881822019 2023-05-06T21:09:49.422407+00:00 13494169.266406264156 236505779.233287900686 249999948.499694168568 1 60070.881833492 2023-05-06T21:09:50.413718+00:00 13494152.815760433674 236505795.684068828821 249999948.499829262495 1 60070.881845575 2023-05-06T21:09:51.457698+00:00 13494153.359592746943 236505795.139929622412 249999948.499522358179 1 60070.881857710 2023-05-06T21:09:52.506159+00:00 13494197.371761126444 236505751.128415763378 249999948.500176876783 1 60070.881868130 2023-05-06T21:09:53.406412+00:00 13494173.747475590557 236505774.752733409405 249999948.500209003687 1 60070.881880116 2023-05-06T21:09:54.442046+00:00 13494162.477131078020 236505786.022831499577 249999948.499962568283 1 60070.881891472 2023-05-06T21:09:55.423224+00:00 13494212.161503074691 236505736.338758975267 249999948.500262051821 1 60070.881903422 2023-05-06T21:09:56.455682+00:00 13494116.096264239401 236505832.403048157692 249999948.499312400818 1 60070.881915110 2023-05-06T21:09:57.465482+00:00 13494148.374270336702 236505800.125590682030 249999948.499861031771 1 60070.881926486 2023-05-06T21:09:58.448366+00:00 13494155.319807458669 236505793.180640727282 249999948.500448197126 1 60070.881937541 2023-05-06T21:09:59.403531+00:00 13494211.868096657097 236505736.631729155779 249999948.499825805426 1 60070.881949819 2023-05-06T21:10:00.464381+00:00 13494178.280427549034 236505770.219548195601 249999948.499975740910 1 60070.881960981 2023-05-06T21:10:01.428730+00:00 13494150.523055084050 236505797.977144420147 249999948.500199496746 1 60070.881976106 2023-05-06T21:10:02.735572+00:00 13494145.952855173498 236505802.546688795090 249999948.499543964863 1 60070.881986695 2023-05-06T21:10:03.650497+00:00 13494184.831505112350 236505763.668773919344 249999948.500279039145 1 60070.881996601 2023-05-06T21:10:04.506328+00:00 13494193.906150192022 236505754.593888431787 249999948.500038623810 1 60070.882007294 2023-05-06T21:10:05.430220+00:00 13494152.008943527937 236505796.490303456783 249999948.499246984720 1 60070.882019243 2023-05-06T21:10:06.462631+00:00 13494170.993198292330 236505777.506813853979 249999948.500012159348 1 60070.882031382 2023-05-06T21:10:07.511413+00:00 13494150.216162424535 236505798.284123212099 249999948.500285625458 1 60070.882044015 2023-05-06T21:10:08.602858+00:00 13494175.108106562868 236505773.391634196043 249999948.499740749598 1 60070.882054162 2023-05-06T21:10:09.479572+00:00 13494195.337601384148 236505753.162847042084 249999948.500448435545 1 60070.882066020 2023-05-06T21:10:10.504161+00:00 13494136.949092045426 236505811.550483912230 249999948.499575972557 1 60070.882077301 2023-05-06T21:10:11.478787+00:00 13494176.439794423059 236505772.059739977121 249999948.499534398317 1 60070.882088714 2023-05-06T21:10:12.464877+00:00 13494184.593439953402 236505763.906114101410 249999948.499554067850 1 60070.882100672 2023-05-06T21:10:13.498120+00:00 13494141.778012575582 236505806.722657233477 249999948.500669807196 1 60070.882113410 2023-05-06T21:10:14.598640+00:00 13494167.042954210192 236505781.457152962685 249999948.500107169151 1 60070.882123794 2023-05-06T21:10:15.495861+00:00 13494135.262633509934 236505813.237364411354 249999948.499997913837 1 60070.882136272 2023-05-06T21:10:16.573892+00:00 13494174.317381814122 236505774.182532161474 249999948.499913990498 1 60070.882147291 2023-05-06T21:10:17.525937+00:00 13494155.640591843054 236505792.859533786774 249999948.500125616789 1 60070.882157625 2023-05-06T21:10:18.418779+00:00 13494164.459000591189 236505784.040877997875 249999948.499878585339 1 60070.882169703 2023-05-06T21:10:19.462316+00:00 13494159.302109252661 236505789.197845429182 249999948.499954670668 1 60070.882181644 2023-05-06T21:10:20.494033+00:00 13494148.977726735175 236505799.521768867970 249999948.499495595694 1 60070.882192620 2023-05-06T21:10:21.442379+00:00 13494089.041551826522 236505859.458576440811 249999948.500128269196 1 60070.882204935 2023-05-06T21:10:22.506358+00:00 13494167.748015386984 236505780.752363651991 249999948.500379025936 1 60070.882217102 2023-05-06T21:10:23.557629+00:00 13494176.103862205520 236505772.396481871605 249999948.500344067812 1 60070.882229358 2023-05-06T21:10:24.616505+00:00 13494172.843800030649 236505775.655867010355 249999948.499667048454 1 60070.882238873 2023-05-06T21:10:25.438654+00:00 13494148.619694402441 236505799.880043745041 249999948.499738156796 1 60070.882250334 2023-05-06T21:10:26.428881+00:00 13494200.601216288283 236505747.898656100035 249999948.499872386456 1 60070.882261916 2023-05-06T21:10:27.429571+00:00 13494154.021065497771 236505794.478968322277 249999948.500033825636 1 60070.882273529 2023-05-06T21:10:28.432895+00:00 13494161.638197652996 236505786.861603140831 249999948.499800801277 1 60070.882285498 2023-05-06T21:10:29.467038+00:00 13494140.808434238657 236505807.691415995359 249999948.499850243330 1 60070.882296971 2023-05-06T21:10:30.458319+00:00 13494169.517823010683 236505778.981988400221 249999948.499811410904 1 60070.882309697 2023-05-06T21:10:31.557810+00:00 13494169.292556999251 236505779.207403570414 249999948.499960571527 1 60070.882321442 2023-05-06T21:10:32.572633+00:00 13494136.826270407066 236505811.674071997404 249999948.500342398882 1 60070.882331939 2023-05-06T21:10:33.479579+00:00 13494183.768776651472 236505764.730914145708 249999948.499690800905 1 60070.882343643 2023-05-06T21:10:34.490800+00:00 13494175.559594433755 236505772.940200865269 249999948.499795287848 1 60070.882354751 2023-05-06T21:10:35.450471+00:00 13494206.294628888369 236505742.204821854830 249999948.499450743198 1 60070.882366267 2023-05-06T21:10:36.445466+00:00 13494131.736105298623 236505816.763928413391 249999948.500033706427 1 60070.882378567 2023-05-06T21:10:37.508192+00:00 13494130.033972356468 236505818.465557545424 249999948.499529898167 1 60070.882389653 2023-05-06T21:10:38.466063+00:00 13494176.699736153707 236505771.799627929926 249999948.499364078045 1 60070.882400573 2023-05-06T21:10:39.409487+00:00 13494202.079869600013 236505746.420255243778 249999948.500124841928 1 60070.882412032 2023-05-06T21:10:40.399536+00:00 13494123.505292110145 236505824.994275927544 249999948.499568045139 1 60070.882424435 2023-05-06T21:10:41.471203+00:00 13494168.697682326660 236505779.802344143391 249999948.500026464462 1 60070.882436237 2023-05-06T21:10:42.490864+00:00 13494142.808245765045 236505805.691591262817 249999948.499837040901 1 60070.882447191 2023-05-06T21:10:43.437296+00:00 13494109.725196184590 236505838.774613499641 249999948.499809682369 1 60070.882458998 2023-05-06T21:10:44.457399+00:00 13494237.521967057139 236505710.977875888348 249999948.499842941761 1 60070.882471973 2023-05-06T21:10:45.578471+00:00 13494164.120330320671 236505784.379598766565 249999948.499929100275 1 60070.882482023 2023-05-06T21:10:46.446840+00:00 13494137.197096269578 236505811.303303629160 249999948.500399887562 1 60070.882493312 2023-05-06T21:10:47.422212+00:00 13494149.106663675979 236505799.392959892750 249999948.499623566866 1 60070.882505361 2023-05-06T21:10:48.463158+00:00 13494140.367311112583 236505808.132852166891 249999948.500163286924 1 60070.882516782 2023-05-06T21:10:49.449948+00:00 13494121.109646985307 236505827.390444099903 249999948.500091075897 1 60070.882527884 2023-05-06T21:10:50.409186+00:00 13494173.652143359184 236505774.847518384457 249999948.499661743641 1 60070.882540015 2023-05-06T21:10:51.457300+00:00 13494154.849588345736 236505793.650980979204 249999948.500569313765 1 60070.882551452 2023-05-06T21:10:52.445426+00:00 13494153.127435354516 236505795.372869431973 249999948.500304788351 1 60070.882564277 2023-05-06T21:10:53.553551+00:00 13494166.577458092943 236505781.923337101936 249999948.500795185566 1 60070.882575585 2023-05-06T21:10:54.530552+00:00 13494151.658940028399 236505796.841157495975 249999948.500097513199 1 60070.882586360 2023-05-06T21:10:55.461500+00:00 13494107.726126266643 236505840.773412734270 249999948.499538987875 1 60070.882598082 2023-05-06T21:10:56.474290+00:00 13494174.546076111495 236505773.953452855349 249999948.499528974295 1 60070.882609447 2023-05-06T21:10:57.456163+00:00 13494162.362611077726 236505786.136886209249 249999948.499497294426 1 60070.882620780 2023-05-06T21:10:58.435403+00:00 13494154.726397566497 236505793.773155927658 249999948.499553501606 1 60070.882633105 2023-05-06T21:10:59.500294+00:00 13494146.178846569732 236505802.321864098310 249999948.500710666180 1 60070.882643793 2023-05-06T21:11:00.423708+00:00 13494196.870375724509 236505751.630687057972 249999948.501062780619 0 60070.882660202 2023-05-06T21:11:01.841479+00:00 13494106.361083917320 236505842.139229297638 249999948.500313222408 1 60070.882669593 2023-05-06T21:11:02.652846+00:00 13494119.707379560918 236505828.792641639709 249999948.500021189451 1 60070.882679877 2023-05-06T21:11:03.541355+00:00 13494153.082073189318 236505795.417872309685 249999948.499945491552 1 60070.882691639 2023-05-06T21:11:04.557669+00:00 13494218.125846145675 236505730.374760538340 249999948.500606685877 1 60070.882702781 2023-05-06T21:11:05.520246+00:00 13494165.568409364671 236505782.932202100754 249999948.500611454248 1 60070.882714601 2023-05-06T21:11:06.541558+00:00 13494161.220084846020 236505787.280424594879 249999948.500509440899 1 60070.882725940 2023-05-06T21:11:07.521170+00:00 13494152.758535398170 236505795.741173654795 249999948.499709039927 1 60070.882736669 2023-05-06T21:11:08.448188+00:00 13494162.977601397783 236505785.522058904171 249999948.499660313129 1 60070.882748084 2023-05-06T21:11:09.434441+00:00 13494158.257270138711 236505790.243195116520 249999948.500465244055 1 60070.882759890 2023-05-06T21:11:10.454460+00:00 13494200.803354663774 236505747.696870744228 249999948.500225394964 1 60070.882770956 2023-05-06T21:11:11.410593+00:00 13494185.017429240048 236505763.482509583235 249999948.499938815832 1 60070.882784288 2023-05-06T21:11:12.562511+00:00 13494137.805401494727 236505810.694701015949 249999948.500102519989 1 60070.882794502 2023-05-06T21:11:13.444953+00:00 13494124.749013803899 236505823.751100599766 249999948.500114411116 1 60070.882805883 2023-05-06T21:11:14.428316+00:00 13494131.886445555836 236505816.613293737173 249999948.499739289284 1 60070.882817942 2023-05-06T21:11:15.470211+00:00 13494185.702068118379 236505762.798321336508 249999948.500389456749 1 60070.882829807 2023-05-06T21:11:16.495332+00:00 13494151.234378175810 236505797.265649765730 249999948.500027954578 1 60070.882840622 2023-05-06T21:11:17.429759+00:00 13494136.015412177891 236505812.484833717346 249999948.500245898962 1 60070.882852333 2023-05-06T21:11:18.441585+00:00 13494173.144488135353 236505775.355242162943 249999948.499730288982 1 60070.882864450 2023-05-06T21:11:19.488474+00:00 13494187.018454294652 236505761.481324166059 249999948.499778449535 1 60070.882875160 2023-05-06T21:11:20.413812+00:00 13494182.304815214127 236505766.194413572550 249999948.499228775501 1 60070.882887524 2023-05-06T21:11:21.482091+00:00 13494130.802070338279 236505817.697713792324 249999948.499784141779 1 60070.882898372 2023-05-06T21:11:22.419323+00:00 13494149.006494194269 236505799.493387103081 249999948.499881297350 1 60070.882910641 2023-05-06T21:11:23.479406+00:00 13494201.492207285017 236505747.008054196835 249999948.500261485577 1 60070.882921879 2023-05-06T21:11:24.450345+00:00 13494145.516810029745 236505802.983946174383 249999948.500756204128 1 60070.882933058 2023-05-06T21:11:25.416229+00:00 13494145.060191409662 236505803.439947664738 249999948.500139087439 1 60070.882944772 2023-05-06T21:11:26.428344+00:00 13494138.597143726423 236505809.902520745993 249999948.499664485455 1 60070.882957090 2023-05-06T21:11:27.492588+00:00 13494175.850872090086 236505772.649282008410 249999948.500154107809 1 60070.882967834 2023-05-06T21:11:28.420903+00:00 13494171.437163226306 236505777.062514483929 249999948.499677717686 1 60070.882979967 2023-05-06T21:11:29.469171+00:00 13494140.265357555822 236505808.234176814556 249999948.499534368515 1 60070.882991198 2023-05-06T21:11:30.439451+00:00 13494154.675008522347 236505793.825069189072 249999948.500077724457 1 60070.883002905 2023-05-06T21:11:31.450961+00:00 13494148.445666465908 236505800.054606139660 249999948.500272601843 1 60070.883014083 2023-05-06T21:11:32.416811+00:00 13494169.890977909788 236505778.609386235476 249999948.500364154577 1 60070.883025755 2023-05-06T21:11:33.425225+00:00 13494089.140777913854 236505859.359022855759 249999948.499800771475 1 60070.883038410 2023-05-06T21:11:34.518650+00:00 13494133.509543597698 236505814.990544348955 249999948.500087946653 1 60070.883048808 2023-05-06T21:11:35.417011+00:00 13494165.772246254608 236505782.727617859840 249999948.499864101410 1 60070.883060155 2023-05-06T21:11:36.397434+00:00 13494135.291558215395 236505813.207873404026 249999948.499431610107 1 60070.883072067 2023-05-06T21:11:37.426582+00:00 13494173.758132716641 236505774.741496175528 249999948.499628901482 1 60070.883084233 2023-05-06T21:11:38.477702+00:00 13494132.707221075892 236505815.792242854834 249999948.499463915825 1 60070.883095207 2023-05-06T21:11:39.425836+00:00 13494136.579344719648 236505811.920112788677 249999948.499457508326 1 60070.883106461 2023-05-06T21:11:40.398227+00:00 13494196.773101219907 236505751.726596027613 249999948.499697238207 1 60070.883118734 2023-05-06T21:11:41.458642+00:00 13494145.227291850373 236505803.271983444691 249999948.499275296926 1 60070.883130472 2023-05-06T21:11:42.472787+00:00 13494181.621747570112 236505766.878141731024 249999948.499889314175 1 60070.883141735 2023-05-06T21:11:43.445917+00:00 13494159.782104637474 236505788.717827647924 249999948.499932289124 1 60070.883153263 2023-05-06T21:11:44.441893+00:00 13494134.536102907732 236505813.963719606400 249999948.499822527170 1 60070.883164724 2023-05-06T21:11:45.432205+00:00 13494180.742131492123 236505767.757825672626 249999948.499957174063 1 60070.883176781 2023-05-06T21:11:46.473876+00:00 13494130.519589515403 236505817.980457603931 249999948.500047117472 1 60070.883187812 2023-05-06T21:11:47.426937+00:00 13494154.315153161064 236505794.184939265251 249999948.500092417002 1 60070.883199709 2023-05-06T21:11:48.454920+00:00 13494137.057600829750 236505811.442596703768 249999948.500197529793 1 60070.883211306 2023-05-06T21:11:49.456818+00:00 13494155.994944671169 236505792.505118042231 249999948.500062704086 1 60070.883222526 2023-05-06T21:11:50.426294+00:00 13494148.890596020967 236505799.609417617321 249999948.500013649464 1 60070.883235483 2023-05-06T21:11:51.545784+00:00 13494161.274416718632 236505787.225141257048 249999948.499557971954 1 60070.883246206 2023-05-06T21:11:52.472198+00:00 13494162.221825692803 236505786.278117716312 249999948.499943405390 1 60070.883257229 2023-05-06T21:11:53.424570+00:00 13494129.755252433941 236505818.744495421648 249999948.499747842550 1 60070.883269459 2023-05-06T21:11:54.481301+00:00 13494184.667819138616 236505763.831669002771 249999948.499488145113 1 60070.883280205 2023-05-06T21:11:55.409662+00:00 13494138.193453624845 236505810.306669443846 249999948.500123083591 1 60070.883292011 2023-05-06T21:11:56.429701+00:00 13494100.697117427364 236505847.803160965443 249999948.500278383493 1 60070.883303597 2023-05-06T21:11:57.430739+00:00 13494191.761797586456 236505756.738563477993 249999948.500361055136 1 60070.883315613 2023-05-06T21:11:58.468925+00:00 13494168.209782199934 236505780.290302664042 249999948.500084877014 1 60070.883326509 2023-05-06T21:11:59.410393+00:00 13494141.084109144285 236505807.416325867176 249999948.500435024500 1 60070.883338238 2023-05-06T21:12:00.423789+00:00 13494151.528635632247 236505796.970786511898 249999948.499422132969 1 60070.883354167 2023-05-06T21:12:01.800086+00:00 13494118.841601630673 236505829.658188581467 249999948.499790221453 1 60070.883364622 2023-05-06T21:12:02.703370+00:00 13494185.322287337855 236505763.177506566048 249999948.499793916941 1 60070.883374583 2023-05-06T21:12:03.564001+00:00 13494126.204274469987 236505822.295649528503 249999948.499924004078 1 60070.883384999 2023-05-06T21:12:04.463918+00:00 13494142.813174579293 236505805.687353074551 249999948.500527650118 1 60070.883397178 2023-05-06T21:12:05.516163+00:00 13494149.266498809680 236505799.233262091875 249999948.499760895967 1 60070.883408734 2023-05-06T21:12:06.514606+00:00 13494093.060440998524 236505855.439892709255 249999948.500333696604 1 60070.883419216 2023-05-06T21:12:07.420261+00:00 13494160.189661832526 236505788.310553520918 249999948.500215351582 1 60070.883431848 2023-05-06T21:12:08.511676+00:00 13494135.824894605204 236505812.674785554409 249999948.499680161476 1 60070.883442536 2023-05-06T21:12:09.435143+00:00 13494162.909648355097 236505785.590243250132 249999948.499891608953 1 60070.883454342 2023-05-06T21:12:10.455141+00:00 13494171.957384465262 236505776.542356401682 249999948.499740868807 1 60070.883465823 2023-05-06T21:12:11.447089+00:00 13494145.356921598315 236505803.142858594656 249999948.499780178070 1 60070.883477317 2023-05-06T21:12:12.440165+00:00 13494104.087096756324 236505844.412060916424 249999948.499157667160 1 60070.883490416 2023-05-06T21:12:13.571962+00:00 13494126.529627038166 236505821.970240741968 249999948.499867767096 1 60070.883500441 2023-05-06T21:12:14.438052+00:00 13494141.702078640461 236505806.797794342041 249999948.499872982502 1 60070.883512317 2023-05-06T21:12:15.464155+00:00 13494117.979603778571 236505830.520711958408 249999948.500315725803 1 60070.883523732 2023-05-06T21:12:16.450454+00:00 13494233.520228721201 236505714.980029970407 249999948.500258684158 1 60070.883535553 2023-05-06T21:12:17.471782+00:00 13494150.413167485967 236505798.087582617998 249999948.500750094652 1 60070.883546698 2023-05-06T21:12:18.434711+00:00 13494145.951324952766 236505802.549006760120 249999948.500331699848 1 60070.883558598 2023-05-06T21:12:19.462907+00:00 13494164.655291326344 236505783.844654262066 249999948.499945580959 1 60070.883571729 2023-05-06T21:12:20.597404+00:00 13494141.748461363837 236505806.751167625189 249999948.499628990889 1 60070.883582957 2023-05-06T21:12:21.567507+00:00 13494113.519388081506 236505834.980161249638 249999948.499549329281 1 60070.883592901 2023-05-06T21:12:22.426682+00:00 13494147.295516241342 236505801.204142391682 249999948.499658644199 1 60070.883604836 2023-05-06T21:12:23.457819+00:00 13494151.282917877659 236505797.217179954052 249999948.500097841024 1 60070.883616518 2023-05-06T21:12:24.467122+00:00 13494135.439104871824 236505813.060848474503 249999948.499953359365 1 60070.883628160 2023-05-06T21:12:25.473010+00:00 13494182.258737428114 236505766.240893900394 249999948.499631315470 1 60070.883639098 2023-05-06T21:12:26.418081+00:00 13494196.297698788345 236505752.202758163214 249999948.500456959009 1 60070.883650946 2023-05-06T21:12:27.441729+00:00 13494156.168117394671 236505792.332061201334 249999948.500178605318 1 60070.883662618 2023-05-06T21:12:28.450220+00:00 13494131.768373556435 236505816.731748193502 249999948.500121742487 1 60070.883673908 2023-05-06T21:12:29.425676+00:00 13494142.515281079337 236505805.984911292791 249999948.500192373991 1 60070.883685899 2023-05-06T21:12:30.461665+00:00 13494136.145806368440 236505812.353518992662 249999948.499325364828 1 60070.883697429 2023-05-06T21:12:31.457858+00:00 13494151.809287292883 236505796.690694153309 249999948.499981433153 1 60070.883708513 2023-05-06T21:12:32.415556+00:00 13494158.872846005484 236505789.627111911774 249999948.499957919121 1 60070.883719916 2023-05-06T21:12:33.400768+00:00 13494130.852250659838 236505817.647440373898 249999948.499691039324 1 60070.883731946 2023-05-06T21:12:34.440138+00:00 13494115.986727867275 236505832.513592660427 249999948.500320523977 1 60070.883743397 2023-05-06T21:12:35.429529+00:00 13494168.608853591606 236505779.891584187746 249999948.500437766314 1 60070.883756416 2023-05-06T21:12:36.554359+00:00 13494229.337099226192 236505719.163239747286 249999948.500338971615 1 60070.883767108 2023-05-06T21:12:37.478163+00:00 13494178.742699027061 236505769.757476121187 249999948.500175148249 1 60070.883778782 2023-05-06T21:12:38.486752+00:00 13494157.395117921755 236505791.104653477669 249999948.499771386385 1 60070.883790297 2023-05-06T21:12:39.481626+00:00 13494140.054443605244 236505808.446339935064 249999948.500783532858 1 60070.883801552 2023-05-06T21:12:40.454078+00:00 13494121.784461693838 236505826.715325891972 249999948.499787598848 1 60070.883812794 2023-05-06T21:12:41.425343+00:00 13494148.159051118419 236505800.340529620647 249999948.499580740929 1 60070.883825202 2023-05-06T21:12:42.497435+00:00 13494124.450293468311 236505824.049808532000 249999948.500102013350 1 60070.883835708 2023-05-06T21:12:43.405167+00:00 13494186.712302327156 236505761.787820607424 249999948.500122934580 1 60070.883847923 2023-05-06T21:12:44.460533+00:00 13494151.173522159457 236505797.326154917479 249999948.499677062035 1 60070.883859196 2023-05-06T21:12:45.434524+00:00 13494144.037519758567 236505804.462105751038 249999948.499625504017 1 60070.883871335 2023-05-06T21:12:46.483329+00:00 13494154.119492074475 236505794.379404246807 249999948.498896330595 0 60070.883882362 2023-05-06T21:12:47.436077+00:00 13494095.732769496739 236505852.766815125942 249999948.499584615231 1 60070.883894508 2023-05-06T21:12:48.485525+00:00 13494134.376481192186 236505814.123579770327 249999948.500060975552 1 60070.883906088 2023-05-06T21:12:49.486001+00:00 13494123.408733800054 236505825.090751975775 249999948.499485790730 1 60070.883917468 2023-05-06T21:12:50.469221+00:00 13494165.930510947481 236505782.569126844406 249999948.499637782574 1 60070.883928699 2023-05-06T21:12:51.439603+00:00 13494127.101272078231 236505821.398963034153 249999948.500235110521 1 60070.883940438 2023-05-06T21:12:52.453847+00:00 13494173.118716530502 236505775.381146252155 249999948.499862790108 1 60070.883951720 2023-05-06T21:12:53.428596+00:00 13494131.321311352775 236505817.178381860256 249999948.499693214893 1 60070.883964589 2023-05-06T21:12:54.540490+00:00 13494111.695285258815 236505836.804638743401 249999948.499924004078 1 60070.883974888 2023-05-06T21:12:55.430363+00:00 13494182.379318181425 236505766.121464133263 249999948.500782310963 1 60070.883986875 2023-05-06T21:12:56.466056+00:00 13494163.428174231201 236505785.072193413973 249999948.500367641449 1 60070.883998496 2023-05-06T21:12:57.470003+00:00 13494165.512250030413 236505782.987720966339 249999948.499971002340 1 60070.884010293 2023-05-06T21:12:58.489307+00:00 13494179.446418024600 236505769.053279221058 249999948.499697238207 1 60070.884021665 2023-05-06T21:12:59.471866+00:00 13494136.547138659284 236505811.952474236488 249999948.499612897635 1 60070.884032557 2023-05-06T21:13:00.412919+00:00 13494131.651996297762 236505816.848003745079 249999948.500000029802 1 60070.884044554 2023-05-06T21:13:01.449495+00:00 13494163.954176938161 236505784.546437859535 249999948.500614792109 1 60070.884057213 2023-05-06T21:13:02.543177+00:00 13494143.034379225224 236505805.465589582920 249999948.499968796968 1 60070.884068603 2023-05-06T21:13:03.527319+00:00 13494134.645194688812 236505813.854372501373 249999948.499567180872 1 60070.884079276 2023-05-06T21:13:04.449414+00:00 13494201.470766909420 236505747.028972655535 249999948.499739557505 1 60070.884092148 2023-05-06T21:13:05.561576+00:00 13494079.209963882342 236505869.289850831032 249999948.499814718962 1 60070.884102202 2023-05-06T21:13:06.430204+00:00 13494174.440913992003 236505774.058451741934 249999948.499365746975 1 60070.884113411 2023-05-06T21:13:07.398720+00:00 13494099.549650618806 236505848.949998676777 249999948.499649286270 1 60070.884125506 2023-05-06T21:13:08.443730+00:00 13494150.914196833968 236505797.585556179285 249999948.499752998352 1 60070.884137712 2023-05-06T21:13:09.498313+00:00 13494181.971925025806 236505766.528127163649 249999948.500052183867 1 60070.884148884 2023-05-06T21:13:10.463558+00:00 13494131.637071024626 236505816.863164067268 249999948.500235080719 1 60070.884160890 2023-05-06T21:13:11.500884+00:00 13494160.202134633437 236505788.298057109118 249999948.500191748142 1 60070.884171665 2023-05-06T21:13:12.431869+00:00 13494115.113563643768 236505833.386656790972 249999948.500220447779 1 60070.884183701 2023-05-06T21:13:13.471758+00:00 13494137.896070437506 236505810.603860795498 249999948.499931246042 1 60070.884194396 2023-05-06T21:13:14.395855+00:00 13494140.156006814912 236505808.344116181135 249999948.500122994184 1 60070.884206912 2023-05-06T21:13:15.477256+00:00 13494180.365087078884 236505768.135311782360 249999948.500398874283 1 60070.884218027 2023-05-06T21:13:16.437500+00:00 13494134.448300806805 236505814.051452696323 249999948.499753504992 1 60070.884230838 2023-05-06T21:13:17.544435+00:00 13494116.888147901744 236505831.611741691828 249999948.499889582396 1 60070.884240954 2023-05-06T21:13:18.418429+00:00 13494125.464003538713 236505823.035867899656 249999948.499871432781 1 60070.884252879 2023-05-06T21:13:19.448778+00:00 13494137.747014908120 236505810.752974867821 249999948.499989777803 1 60070.884264281 2023-05-06T21:13:20.433851+00:00 13494129.994324631989 236505818.505367308855 249999948.499691933393 1 60070.884275705 2023-05-06T21:13:21.420872+00:00 13494164.729010937735 236505783.771407127380 249999948.500418066978 1 60070.884287156 2023-05-06T21:13:22.410260+00:00 13494199.676596095785 236505748.823442727327 249999948.500038832426 1 60070.884298870 2023-05-06T21:13:23.422345+00:00 13494127.645470136777 236505820.854078143835 249999948.499548286200 1 60070.884311845 2023-05-06T21:13:24.543364+00:00 13494162.936877178028 236505785.563620775938 249999948.500497967005 1 60070.884322342 2023-05-06T21:13:25.450287+00:00 13494170.701766278595 236505777.797726154327 249999948.499492436647 1 60070.884334608 2023-05-06T21:13:26.510124+00:00 13494118.358577460051 236505830.141656994820 249999948.500234454870 1 60070.884345453 2023-05-06T21:13:27.447169+00:00 13494094.961397280917 236505853.538638710976 249999948.500036001205 1 60070.884357214 2023-05-06T21:13:28.463258+00:00 13494125.104366216809 236505823.395782649517 249999948.500148862600 1 60070.884369335 2023-05-06T21:13:29.510556+00:00 13494127.878963729367 236505820.621499061584 249999948.500462800264 1 60070.884380481 2023-05-06T21:13:30.473538+00:00 13494107.276111572981 236505841.224314421415 249999948.500425994396 1 60070.884391564 2023-05-06T21:13:31.431130+00:00 13494158.905974274501 236505789.594296991825 249999948.500271260738 1 60070.884403185 2023-05-06T21:13:32.435146+00:00 13494168.032816324383 236505780.467041820288 249999948.499858140945 1 60070.884415104 2023-05-06T21:13:33.464975+00:00 13494130.647611027583 236505817.852580815554 249999948.500191837549 1 60070.884426178 2023-05-06T21:13:34.421770+00:00 13494074.599991267547 236505873.900333821774 249999948.500325083733 1 60070.884439426 2023-05-06T21:13:35.566465+00:00 13494162.363801205531 236505786.135792136192 249999948.499593347311 1 60070.884449662 2023-05-06T21:13:36.450761+00:00 13494154.762696253136 236505793.737312585115 249999948.500008851290 1 60070.884461229 2023-05-06T21:13:37.450188+00:00 13494152.800156371668 236505795.699807643890 249999948.499964028597 1 60070.884473023 2023-05-06T21:13:38.469232+00:00 13494102.451163468882 236505846.049517273903 249999948.500680744648 1 60070.884484370 2023-05-06T21:13:39.449550+00:00 13494164.663401674479 236505783.836101382971 249999948.499503046274 1 60070.884496137 2023-05-06T21:13:40.466175+00:00 13494184.356646517292 236505764.142979323864 249999948.499625831842 1 60070.884507239 2023-05-06T21:13:41.425479+00:00 13494133.048984611407 236505815.450734019279 249999948.499718636274 1 60070.884519801 2023-05-06T21:13:42.510795+00:00 13494154.422598563135 236505794.077209264040 249999948.499807834625 1 60070.884531268 2023-05-06T21:13:43.501557+00:00 13494106.424880005419 236505842.074954450130 249999948.499834448099 1 60070.884542240 2023-05-06T21:13:44.449505+00:00 13494132.296235749498 236505816.204172909260 249999948.500408649445 1 60070.884553934 2023-05-06T21:13:45.459890+00:00 13494128.917313043028 236505819.582416951656 249999948.499729990959 1 60070.884565317 2023-05-06T21:13:46.443376+00:00 13494170.512776935473 236505777.986896753311 249999948.499673694372 1 60070.884576675 2023-05-06T21:13:47.424703+00:00 13494138.079733273014 236505810.420792907476 249999948.500526189804 1 60070.884589317 2023-05-06T21:13:48.516997+00:00 13494154.644578674808 236505793.854963481426 249999948.499542146921 1 60070.884599894 2023-05-06T21:13:49.430891+00:00 13494124.296101905406 236505824.203862398863 249999948.499964296818 1 60070.884611705 2023-05-06T21:13:50.451302+00:00 13494149.527116417885 236505798.972671866417 249999948.499788284302 1 60070.884623538 2023-05-06T21:13:51.473709+00:00 13494136.532888557762 236505811.967985510826 249999948.500874072313 1 60070.884634708 2023-05-06T21:13:52.438760+00:00 13494081.274167789146 236505867.225866496563 249999948.500034272671 1 60070.884646144 2023-05-06T21:13:53.426863+00:00 13494194.578086083755 236505753.921399712563 249999948.499485790730 1 60070.884657693 2023-05-06T21:13:54.424668+00:00 13494133.695998305455 236505814.803285062313 249999948.499283373356 1 60070.884669797 2023-05-06T21:13:55.470499+00:00 13494125.442850159481 236505823.057235896587 249999948.500086069107 1 60070.884681429 2023-05-06T21:13:56.475502+00:00 13494146.072189481929 236505802.427918195724 249999948.500107675791 1 60070.884693139 2023-05-06T21:13:57.487189+00:00 13494134.675502898172 236505813.824075579643 249999948.499578475952 1 60070.884704509 2023-05-06T21:13:58.469614+00:00 13494172.260433154181 236505776.239135533571 249999948.499568700790 1 60070.884716325 2023-05-06T21:13:59.490424+00:00 13494095.922348115593 236505852.577353209257 249999948.499701321125 1 60070.884727319 2023-05-06T21:14:00.440392+00:00 13494156.803640602157 236505791.696507215500 249999948.500147819519 1 60070.884742378 2023-05-06T21:14:01.741471+00:00 13494109.809372279793 236505838.690282076597 249999948.499654352665 1 60070.884752889 2023-05-06T21:14:02.649572+00:00 13494131.820680767298 236505816.680229097605 249999948.500909864902 1 60070.884765241 2023-05-06T21:14:03.716834+00:00 13494141.847919166088 236505806.652255982161 249999948.500175148249 1 60070.884773864 2023-05-06T21:14:04.461898+00:00 13494120.417685078457 236505828.082107305527 249999948.499792397022 1 60070.884787344 2023-05-06T21:14:05.626511+00:00 13494114.872807528824 236505833.627057522535 249999948.499865055084 1 60070.884798189 2023-05-06T21:14:06.563509+00:00 13494142.654941074550 236505805.844090342522 249999948.499031424522 1 60070.884809055 2023-05-06T21:14:07.502360+00:00 13494142.715072827414 236505805.785134702921 249999948.500207543373 1 60070.884819939 2023-05-06T21:14:08.442733+00:00 13494125.873740896583 236505822.627295285463 249999948.501036167145 0 60070.884832105 2023-05-06T21:14:09.493843+00:00 13494168.158848879859 236505780.341070353985 249999948.499919235706 1 60070.884843636 2023-05-06T21:14:10.490125+00:00 13494111.270265901461 236505837.229703247547 249999948.499969154596 1 60070.884854238 2023-05-06T21:14:11.406170+00:00 13494160.924266964197 236505787.575370371342 249999948.499637335539 1 60070.884867114 2023-05-06T21:14:12.518695+00:00 13494129.409183455631 236505819.090164422989 249999948.499347865582 1 60070.884877572 2023-05-06T21:14:13.422187+00:00 13494125.506772557274 236505822.993414908648 249999948.500187456608 1 60070.884890326 2023-05-06T21:14:14.524214+00:00 13494140.948921345174 236505807.551438242197 249999948.500359594822 1 60070.884901324 2023-05-06T21:14:15.474432+00:00 13494145.462267652154 236505803.038214117289 249999948.500481784344 1 60070.884912522 2023-05-06T21:14:16.441862+00:00 13494094.431960908696 236505854.067896336317 249999948.499857246876 1 60070.884924187 2023-05-06T21:14:17.449752+00:00 13494147.378711603582 236505801.121693611145 249999948.500405222178 1 60070.884935705 2023-05-06T21:14:18.444943+00:00 13494078.110758870840 236505870.389466404915 249999948.500225275755 1 60070.884947937 2023-05-06T21:14:19.501762+00:00 13494156.074065331370 236505792.425660908222 249999948.499726235867 1 60070.884958423 2023-05-06T21:14:20.407780+00:00 13494115.138281930238 236505833.361405611038 249999948.499687552452 1 60070.884971072 2023-05-06T21:14:21.500665+00:00 13494174.215887131169 236505774.284399271011 249999948.500286400318 1 60070.884982538 2023-05-06T21:14:22.491310+00:00 13494087.043928505853 236505861.455525428057 249999948.499453932047 1 60070.884993775 2023-05-06T21:14:23.462162+00:00 13494148.999760473147 236505799.499851435423 249999948.499611914158 1 60070.885006195 2023-05-06T21:14:24.535243+00:00 13494166.994820877910 236505781.505740314722 249999948.500561177731 1 60070.885016994 2023-05-06T21:14:25.468282+00:00 13494150.379136575386 236505798.121032625437 249999948.500169187784 1 60070.885028061 2023-05-06T21:14:26.424460+00:00 13494108.764752039686 236505839.734598278999 249999948.499350309372 1 60070.885039847 2023-05-06T21:14:27.442772+00:00 13494124.610996842384 236505823.889375269413 249999948.500372111797 1 60070.885051864 2023-05-06T21:14:28.481033+00:00 13494167.800237149000 236505780.700047761202 249999948.500284910202 1 60070.885063875 2023-05-06T21:14:29.518855+00:00 13494143.578101851046 236505804.922002047300 249999948.500103890896 1 60070.885075886 2023-05-06T21:14:30.556520+00:00 13494141.872752068564 236505806.627187520266 249999948.499939590693 1 60070.885086622 2023-05-06T21:14:31.484131+00:00 13494094.291599545628 236505854.208326697350 249999948.499926239252 1 60070.885098767 2023-05-06T21:14:32.533495+00:00 13494171.514326436445 236505776.985102206469 249999948.499428629875 1 60070.885109341 2023-05-06T21:14:33.447047+00:00 13494146.123608835042 236505802.376108497381 249999948.499717324972 1 60070.885121983 2023-05-06T21:14:34.539313+00:00 13494155.368050228804 236505793.132161378860 249999948.500211596489 1 60070.885133686 2023-05-06T21:14:35.550447+00:00 13494093.406816624105 236505855.093848198652 249999948.500664830208 1 60070.885143541 2023-05-06T21:14:36.401955+00:00 13494185.962939027697 236505762.537324994802 249999948.500264018774 1 60070.885156558 2023-05-06T21:14:37.526657+00:00 13494122.973701287061 236505825.526303052902 249999948.500004351139 1 60070.885168247 2023-05-06T21:14:38.536570+00:00 13494065.319100128487 236505883.180556535721 249999948.499656677246 1 60070.885179282 2023-05-06T21:14:39.489960+00:00 13494164.290774572641 236505784.209222376347 249999948.499996960163 1 60070.885190546 2023-05-06T21:14:40.463116+00:00 13494131.348779480904 236505817.151036024094 249999948.499815493822 1 60070.885201381 2023-05-06T21:14:41.399288+00:00 13494161.165382197127 236505787.334594279528 249999948.499976485968 1 60070.885213664 2023-05-06T21:14:42.460537+00:00 13494108.867743007839 236505839.632236570120 249999948.499979585409 1 60070.885225132 2023-05-06T21:14:43.451415+00:00 13494083.704030465335 236505864.795795232058 249999948.499825686216 1 60070.885236638 2023-05-06T21:14:44.445470+00:00 13494131.578502880409 236505816.921275049448 249999948.499777942896 1 60070.885248915 2023-05-06T21:14:45.506244+00:00 13494127.680260956287 236505820.819345444441 249999948.499606400728 1 60070.885260928 2023-05-06T21:14:46.544181+00:00 13494115.599489122629 236505832.900390267372 249999948.499879390001 1 60070.885271462 2023-05-06T21:14:47.454269+00:00 13494099.579284643754 236505848.920801639557 249999948.500086277723 1 60070.885282825 2023-05-06T21:14:48.436106+00:00 13494217.326984139159 236505731.172435402870 249999948.499419540167 1 60070.885294907 2023-05-06T21:14:49.479988+00:00 13494116.400773469359 236505832.099122583866 249999948.499896049500 1 60070.885305898 2023-05-06T21:14:50.429595+00:00 13494090.864221092314 236505857.635726749897 249999948.499947845936 1 60070.885317764 2023-05-06T21:14:51.454840+00:00 13494145.207998538390 236505803.291828811169 249999948.499827355146 1 60070.885329047 2023-05-06T21:14:52.429678+00:00 13494134.247410871089 236505814.252137899399 249999948.499548763037 1 60070.885342242 2023-05-06T21:14:53.569734+00:00 13494047.144029881805 236505901.355661898851 249999948.499691784382 1 60070.885351917 2023-05-06T21:14:54.405649+00:00 13494143.843782236800 236505804.656177639961 249999948.499959886074 1 60070.885363813 2023-05-06T21:14:55.433419+00:00 13494141.779524961486 236505806.720334440470 249999948.499859392643 1 60070.885375171 2023-05-06T21:14:56.414773+00:00 13494192.693250877783 236505755.806878656149 249999948.500129520893 1 60070.885386850 2023-05-06T21:14:57.423850+00:00 13494071.526725305244 236505876.972563117743 249999948.499288409948 1 60070.885399825 2023-05-06T21:14:58.544858+00:00 13494135.060019902885 236505813.440375685692 249999948.500395596027 1 60070.885409688 2023-05-06T21:14:59.397062+00:00 13494132.812895663083 236505815.687065720558 249999948.499961376190 1 60070.885422007 2023-05-06T21:15:00.461401+00:00 13494124.545076403767 236505823.955187082291 249999948.500263482332 1 60070.885438327 2023-05-06T21:15:01.871418+00:00 13494101.364603919908 236505847.135181933641 249999948.499785840511 1 60070.885447063 2023-05-06T21:15:02.626264+00:00 13494145.207018723711 236505803.292432159185 249999948.499450892210 1 60070.885457716 2023-05-06T21:15:03.546697+00:00 13494148.109625933692 236505800.390585094690 249999948.500211030245 1 60070.885468628 2023-05-06T21:15:04.489486+00:00 13494119.930068150163 236505828.569556593895 249999948.499624729156 1 60070.885480161 2023-05-06T21:15:05.485892+00:00 13494132.347029134631 236505816.152828663588 249999948.499857783318 1 60070.885491018 2023-05-06T21:15:06.423939+00:00 13494107.147728445008 236505841.352109313011 249999948.499837756157 1 60070.885502657 2023-05-06T21:15:07.429554+00:00 13494162.323544818908 236505786.176431775093 249999948.499976605177 1 60070.885515091 2023-05-06T21:15:08.503838+00:00 13494162.025821611285 236505786.473994374275 249999948.499816000462 1 60070.885525786 2023-05-06T21:15:09.427932+00:00 13494106.290903221816 236505842.208436965942 249999948.499340176582 1 60070.885538134 2023-05-06T21:15:10.494757+00:00 13494159.093807665631 236505789.406399488449 249999948.500207155943 1 60070.885549526 2023-05-06T21:15:11.479036+00:00 13494111.607011780143 236505836.893077850342 249999948.500089645386 1 60070.885560311 2023-05-06T21:15:12.410883+00:00 13494121.686485018581 236505826.813946425915 249999948.500431448221 1 60070.885573394 2023-05-06T21:15:13.541228+00:00 13494123.747145446017 236505824.752516031265 249999948.499661475420 1 60070.885584426 2023-05-06T21:15:14.494408+00:00 13494127.975828077644 236505820.523964524269 249999948.499792605639 1 60070.885595122 2023-05-06T21:15:15.418574+00:00 13494187.341145444661 236505761.159214019775 249999948.500359475613 1 60070.885607193 2023-05-06T21:15:16.461517+00:00 13494089.453891362995 236505859.045638769865 249999948.499530136585 1 60070.885618916 2023-05-06T21:15:17.474373+00:00 13494124.515188850462 236505823.984695822001 249999948.499884665012 1 60070.885630290 2023-05-06T21:15:18.457086+00:00 13494145.059313299134 236505803.441319912672 249999948.500633209944 1 60070.885641444 2023-05-06T21:15:19.420797+00:00 13494131.510861920193 236505816.989619612694 249999948.500481545925 1 60070.885653366 2023-05-06T21:15:20.450829+00:00 13494172.287450144067 236505776.212211370468 249999948.499661505222 1 60070.885666175 2023-05-06T21:15:21.557551+00:00 13494050.083691056818 236505898.416123688221 249999948.499814748764 1 60070.885677038 2023-05-06T21:15:22.496104+00:00 13494182.585608594120 236505765.914832085371 249999948.500440686941 1 60070.885688531 2023-05-06T21:15:23.489101+00:00 13494184.427721252665 236505764.072621583939 249999948.500342845917 1 60070.885699552 2023-05-06T21:15:24.441263+00:00 13494096.368304999545 236505852.132063478231 249999948.500368475914 1 60070.885710956 2023-05-06T21:15:25.426579+00:00 13494160.520537959412 236505787.979472517967 249999948.500010490417 1 60070.885723081 2023-05-06T21:15:26.474191+00:00 13494116.814257061109 236505831.685646414757 249999948.499903470278 1 60070.885734932 2023-05-06T21:15:27.498134+00:00 13494126.728587592021 236505821.771458715200 249999948.500046312809 1 60070.885745909 2023-05-06T21:15:28.446557+00:00 13494136.942796707153 236505811.557763159275 249999948.500559866428 1 60070.885757327 2023-05-06T21:15:29.433018+00:00 13494109.975703645498 236505838.524756938219 249999948.500460594893 1 60070.885770801 2023-05-06T21:15:30.597199+00:00 13494121.541619041935 236505826.957960635424 249999948.499579668045 1 60070.885780325 2023-05-06T21:15:31.420103+00:00 13494171.827367721125 236505776.672712743282 249999948.500080466270 1 60070.885792256 2023-05-06T21:15:32.450923+00:00 13494070.283886699006 236505878.216267496347 249999948.500154197216 1 60070.885804089 2023-05-06T21:15:33.473311+00:00 13494105.368598647416 236505843.131310284138 249999948.499908924103 1 60070.885815269 2023-05-06T21:15:34.439247+00:00 13494115.304974814877 236505833.194830089808 249999948.499804913998 1 60070.885826638 2023-05-06T21:15:35.421533+00:00 13494142.291608070955 236505806.207883864641 249999948.499491930008 1 60070.885837900 2023-05-06T21:15:36.394596+00:00 13494050.634888969362 236505897.864770412445 249999948.499659389257 1 60070.885849711 2023-05-06T21:15:37.415005+00:00 13494107.343356732279 236505841.156261414289 249999948.499618142843 1 60070.885861732 2023-05-06T21:15:38.453641+00:00 13494122.791344126686 236505825.707996726036 249999948.499340862036 1 60070.885872857 2023-05-06T21:15:39.414821+00:00 13494179.277363574132 236505769.222411781549 249999948.499775350094 1 60070.885884907 2023-05-06T21:15:40.455984+00:00 13494165.899374356493 236505782.600802451372 249999948.500176817179 1 60070.885896712 2023-05-06T21:15:41.475876+00:00 13494073.199356280267 236505875.300366103649 249999948.499722391367 1 60070.885907587 2023-05-06T21:15:42.415514+00:00 13494119.370777754113 236505829.129189401865 249999948.499967157841 1 60070.885919620 2023-05-06T21:15:43.455208+00:00 13494120.358801377937 236505828.140987098217 249999948.499788463116 1 60070.885931203 2023-05-06T21:15:44.455971+00:00 13494134.155238026753 236505814.344487130642 249999948.499725162983 1 60070.885942333 2023-05-06T21:15:45.417593+00:00 13494143.359914021567 236505805.139750212431 249999948.499664247036 1 60070.885954211 2023-05-06T21:15:46.443772+00:00 13494161.573647471145 236505786.925923079252 249999948.499570548534 1 60070.885965399 2023-05-06T21:15:47.410437+00:00 13494079.779384309426 236505868.719504058361 249999948.498888373375 0 60070.885977046 2023-05-06T21:15:48.416788+00:00 13494124.616631558165 236505823.883454680443 249999948.500086247921 1 60070.885988674 2023-05-06T21:15:49.421399+00:00 13494104.731796640903 236505843.768535494804 249999948.500332146883 1 60070.886000483 2023-05-06T21:15:50.441702+00:00 13494147.301239594817 236505801.198937684298 249999948.500177264214 1 60070.886011970 2023-05-06T21:15:51.434206+00:00 13494075.635261962190 236505872.864891350269 249999948.500153303146 1 60070.886024158 2023-05-06T21:15:52.487237+00:00 13494125.504216916859 236505822.995609879494 249999948.499826788902 1 60070.886035334 2023-05-06T21:15:53.452898+00:00 13494140.095514092594 236505808.404450535774 249999948.499964624643 1 60070.886046913 2023-05-06T21:15:54.453274+00:00 13494141.002174381167 236505807.497678190470 249999948.499852567911 1 60070.886058468 2023-05-06T21:15:55.451656+00:00 13494122.464017363265 236505826.035500437021 249999948.499517798424 1 60070.886070587 2023-05-06T21:15:56.498718+00:00 13494106.146373307332 236505842.353663533926 249999948.500036835670 1 60070.886081268 2023-05-06T21:15:57.421533+00:00 13494136.627074943855 236505811.872678965330 249999948.499753922224 1 60070.886092645 2023-05-06T21:15:58.404525+00:00 13494077.202556118369 236505871.297383755445 249999948.499939858913 1 60070.886105628 2023-05-06T21:15:59.526265+00:00 13494097.105771012604 236505851.394749909639 249999948.500520914793 1 60070.886116391 2023-05-06T21:16:00.456181+00:00 13494184.954354623333 236505763.545472532511 249999948.499827146530 1 60070.886133797 2023-05-06T21:16:01.960085+00:00 13494077.178863672540 236505871.321069121361 249999948.499932795763 1 60070.886140852 2023-05-06T21:16:02.569615+00:00 13494144.556034453213 236505803.943822950125 249999948.499857395887 1 60070.886153609 2023-05-06T21:16:03.671833+00:00 13494067.828863603994 236505880.671201378107 249999948.500064969063 1 60070.886162611 2023-05-06T21:16:04.449590+00:00 13494116.237817270681 236505832.262572318316 249999948.500389575958 1 60070.886175251 2023-05-06T21:16:05.541675+00:00 13494142.264319561422 236505806.236102372408 249999948.500421941280 1 60070.886187585 2023-05-06T21:16:06.607317+00:00 13494087.525477010757 236505860.974794507027 249999948.500271528959 1 60070.886197942 2023-05-06T21:16:07.502210+00:00 13494177.074921946973 236505771.425508648157 249999948.500430583954 1 60070.886209967 2023-05-06T21:16:08.541153+00:00 13494135.157450066879 236505813.342067062855 249999948.499517142773 1 60070.886221470 2023-05-06T21:16:09.534984+00:00 13494126.491041112691 236505822.008983731270 249999948.500024855137 1 60070.886232126 2023-05-06T21:16:10.455652+00:00 13494088.712304070592 236505859.787185758352 249999948.499489843845 1 60070.886243980 2023-05-06T21:16:11.479854+00:00 13494161.945389529690 236505786.554085046053 249999948.499474585056 1 60070.886256508 2023-05-06T21:16:12.562294+00:00 13494127.581335060298 236505820.918751567602 249999948.500086635351 1 60070.886266823 2023-05-06T21:16:13.453509+00:00 13494180.379901401699 236505768.119880706072 249999948.499782115221 1 60070.886278166 2023-05-06T21:16:14.433554+00:00 13494111.725095350295 236505836.774658381939 249999948.499753743410 1 60070.886290425 2023-05-06T21:16:15.492677+00:00 13494129.588227029890 236505818.911158680916 249999948.499385714531 1 60070.886302598 2023-05-06T21:16:16.544480+00:00 13494130.276363886893 236505818.224201470613 249999948.500565350056 1 60070.886313470 2023-05-06T21:16:17.483833+00:00 13494132.417357370257 236505816.082716375589 249999948.500073730946 1 60070.886325360 2023-05-06T21:16:18.511143+00:00 13494097.630955118686 236505850.868850082159 249999948.499805212021 1 60070.886337185 2023-05-06T21:16:19.532806+00:00 13494110.141485152766 236505838.358335852623 249999948.499821007252 1 60070.886348085 2023-05-06T21:16:20.474585+00:00 13494188.262782387435 236505760.236745715141 249999948.499528110027 1 60070.886359053 2023-05-06T21:16:21.422195+00:00 13494081.442107940093 236505867.057292997837 249999948.499400943518 1 60070.886371797 2023-05-06T21:16:22.523279+00:00 13494154.156209822744 236505794.344021499157 249999948.500231325626 1 60070.886383653 2023-05-06T21:16:23.547631+00:00 13494120.998319523409 236505827.501449078321 249999948.499768614769 1 60070.886395252 2023-05-06T21:16:24.549788+00:00 13494150.196154778823 236505798.303980350494 249999948.500135123730 1 60070.886405769 2023-05-06T21:16:25.458420+00:00 13494131.569844666868 236505816.930509597063 249999948.500354260206 1 60070.886418812 2023-05-06T21:16:26.585379+00:00 13494099.289537215605 236505849.209906905890 249999948.499444127083 1 60070.886429434 2023-05-06T21:16:27.503064+00:00 13494141.366533786058 236505807.132675766945 249999948.499209553003 1 60070.886440157 2023-05-06T21:16:28.429578+00:00 13494119.320237398148 236505829.179330259562 249999948.499567657709 1 60070.886453271 2023-05-06T21:16:29.562629+00:00 13494133.176566116512 236505815.323803484440 249999948.500369608402 1 60070.886463814 2023-05-06T21:16:30.473555+00:00 13494140.575645435601 236505807.924124419689 249999948.499769866467 1 60070.886475689 2023-05-06T21:16:31.499507+00:00 13494144.703769966960 236505803.795653313398 249999948.499423265457 1 60070.886488619 2023-05-06T21:16:32.616713+00:00 13494113.526826910675 236505834.973304033279 249999948.500130951405 1 60070.886499003 2023-05-06T21:16:33.513831+00:00 13494089.691932279617 236505858.807723373175 249999948.499655663967 1 60070.886511569 2023-05-06T21:16:34.599569+00:00 13494143.275607800111 236505805.224579304457 249999948.500187098980 1 60070.886522973 2023-05-06T21:16:35.584916+00:00 13494116.002196604386 236505832.497909247875 249999948.500105857849 1 60070.886533493 2023-05-06T21:16:36.493828+00:00 13494060.926316946745 236505887.573019266129 249999948.499336212873 1 60070.886545582 2023-05-06T21:16:37.538281+00:00 13494125.355369113386 236505823.144952118397 249999948.500321239233 1 60070.886556224 2023-05-06T21:16:38.457801+00:00 13494158.962828775868 236505789.537610352039 249999948.500439137220 1 60070.886568051 2023-05-06T21:16:39.479618+00:00 13494097.544726306573 236505850.955478489399 249999948.500204801559 1 60070.886582146 2023-05-06T21:16:40.697447+00:00 13494105.778557214886 236505842.721498847008 249999948.500056058168 1 60070.886590946 2023-05-06T21:16:41.457727+00:00 13494128.526865007356 236505819.972682774067 249999948.499547779560 1 60070.886602927 2023-05-06T21:16:42.492926+00:00 13494090.401470601559 236505858.099019885063 249999948.500490486622 1 60070.886615239 2023-05-06T21:16:43.556661+00:00 13494112.377415694296 236505836.122650831938 249999948.500066518784 1 60070.886626372 2023-05-06T21:16:44.518555+00:00 13494120.182475553825 236505828.318155705929 249999948.500631272793 1 60070.886637696 2023-05-06T21:16:45.496892+00:00 13494165.311356922612 236505783.188577562571 249999948.499934494495 1 60070.886649019 2023-05-06T21:16:46.475207+00:00 13494089.742868009955 236505858.757107436657 249999948.499975442886 1 60070.886660721 2023-05-06T21:16:47.486278+00:00 13494127.265174454078 236505821.234529674053 249999948.499704122543 1 60070.886671473 2023-05-06T21:16:48.415282+00:00 13494143.547983875498 236505804.952273756266 249999948.500257641077 1 60070.886683726 2023-05-06T21:16:49.473895+00:00 13494090.959380332381 236505857.540644884109 249999948.500025212765 1 60070.886695395 2023-05-06T21:16:50.482169+00:00 13494157.394085528329 236505791.106239259243 249999948.500324785709 1 60070.886706927 2023-05-06T21:16:51.478517+00:00 13494112.872617593035 236505835.627412915230 249999948.500030517578 1 60070.886718827 2023-05-06T21:16:52.506701+00:00 13494155.667924087495 236505792.831648290157 249999948.499572366476 1 60070.886729838 2023-05-06T21:16:53.458039+00:00 13494097.477314490825 236505851.021952927113 249999948.499267429113 1 60070.886741224 2023-05-06T21:16:54.441757+00:00 13494058.565507736057 236505889.934860587120 249999948.500368326902 1 60070.886753281 2023-05-06T21:16:55.483456+00:00 13494145.233092669398 236505803.267577201128 249999948.500669866800 1 60070.886764518 2023-05-06T21:16:56.454373+00:00 13494092.991464927793 236505855.508061498404 249999948.499526441097 1 60070.886775897 2023-05-06T21:16:57.437503+00:00 13494161.811104679480 236505786.688346117735 249999948.499450802803 1 60070.886788081 2023-05-06T21:16:58.490237+00:00 13494118.112385936081 236505830.387695461512 249999948.500081390142 1 60070.886800298 2023-05-06T21:16:59.545747+00:00 13494130.910007268190 236505817.590613365173 249999948.500620633364 1 60070.886810731 2023-05-06T21:17:00.447123+00:00 13494133.368575759232 236505815.131137430668 249999948.499713182449 1 60070.886823279 2023-05-06T21:17:01.531296+00:00 13494105.414264753461 236505843.086100965738 249999948.500365734100 1 60070.886834166 2023-05-06T21:17:02.471979+00:00 13494149.310905888677 236505799.188872575760 249999948.499778449535 1 60070.886845464 2023-05-06T21:17:03.448115+00:00 13494072.299190709367 236505876.201027333736 249999948.500218033791 1 60070.886856942 2023-05-06T21:17:04.439818+00:00 13494151.326188262552 236505797.173556238413 249999948.499744504690 1 60070.886869350 2023-05-06T21:17:05.511863+00:00 13494097.135770857334 236505851.364285349846 249999948.500056207180 1 60070.886880022 2023-05-06T21:17:06.433853+00:00 13494092.464049711823 236505856.035989403725 249999948.500039100647 1 60070.886891990 2023-05-06T21:17:07.467907+00:00 13494143.666308280081 236505804.833466380835 249999948.499774664640 1 60070.886902885 2023-05-06T21:17:08.409206+00:00 13494102.166864015162 236505846.332758367062 249999948.499622374773 1 60070.886915187 2023-05-06T21:17:09.472156+00:00 13494099.100830135867 236505849.398921668530 249999948.499751806259 1 60070.886926254 2023-05-06T21:17:10.428378+00:00 13494072.685094531626 236505875.814770698547 249999948.499865233898 1 60070.886937946 2023-05-06T21:17:11.438502+00:00 13494208.150366662070 236505740.349927842617 249999948.500294506550 1 60070.886949426 2023-05-06T21:17:12.430471+00:00 13494057.854494592175 236505890.645503163338 249999948.499997764826 1 60070.886960846 2023-05-06T21:17:13.417149+00:00 13494119.248023012653 236505829.251372575760 249999948.499395579100 1 60070.886972680 2023-05-06T21:17:14.439515+00:00 13494080.759653005749 236505867.740530371666 249999948.500183373690 1 60070.886984499 2023-05-06T21:17:15.460744+00:00 13494158.759526811540 236505789.740737110376 249999948.500263929367 1 60070.886996140 2023-05-06T21:17:16.466496+00:00 13494040.474282454699 236505908.025696873665 249999948.499979317188 1 60070.887008428 2023-05-06T21:17:17.528145+00:00 13494107.053331308067 236505841.446354031563 249999948.499685347080 1 60070.887019624 2023-05-06T21:17:18.495526+00:00 13494165.015916721895 236505783.484426736832 249999948.500343471766 1 60070.887030394 2023-05-06T21:17:19.426062+00:00 13494103.286719849333 236505845.213563352823 249999948.500283211470 1 60070.887042542 2023-05-06T21:17:20.475581+00:00 13494079.039297519252 236505869.460390329361 249999948.499687850475 1 60070.887053891 2023-05-06T21:17:21.456174+00:00 13494125.567756596953 236505822.932096928358 249999948.499853521585 1 60070.887065249 2023-05-06T21:17:22.437549+00:00 13494089.181065291166 236505859.318811535835 249999948.499876827002 1 60070.887076685 2023-05-06T21:17:23.425582+00:00 13494119.259451584890 236505829.240212380886 249999948.499663978815 1 60070.887089357 2023-05-06T21:17:24.520447+00:00 13494118.659451255575 236505829.840020626783 249999948.499471873045 1 60070.887099770 2023-05-06T21:17:25.420114+00:00 13494092.064913451672 236505856.435223609209 249999948.500137060881 1 60070.887111874 2023-05-06T21:17:26.465937+00:00 13494146.780935965478 236505801.718750804663 249999948.499686777592 1 60070.887124174 2023-05-06T21:17:27.528649+00:00 13494122.581025136635 236505825.919378608465 249999948.500403732061 1 60070.887135198 2023-05-06T21:17:28.481111+00:00 13494064.562828460708 236505883.936657816172 249999948.499486267567 1 60070.887146555 2023-05-06T21:17:29.462339+00:00 13494053.887125568464 236505894.613376408815 249999948.500501990318 1 60070.887158436 2023-05-06T21:17:30.488882+00:00 13494174.091739211231 236505774.408283740282 249999948.500022947788 1 60070.887170028 2023-05-06T21:17:31.490447+00:00 13494140.316966550425 236505808.183311283588 249999948.500277847052 1 60070.887181023 2023-05-06T21:17:32.440375+00:00 13494099.698228178546 236505848.800816059113 249999948.499044239521 1 60070.887192609 2023-05-06T21:17:33.441427+00:00 13494141.351149456576 236505807.148784726858 249999948.499934196472 1 60070.887204470 2023-05-06T21:17:34.466175+00:00 13494140.854186188430 236505807.645880520344 249999948.500066697598 1 60070.887215720 2023-05-06T21:17:35.438192+00:00 13494136.013630839065 236505812.486041754484 249999948.499672591686 1 60070.887227461 2023-05-06T21:17:36.452629+00:00 13494116.981320595369 236505831.519110471010 249999948.500431060791 1 60070.887239334 2023-05-06T21:17:37.478487+00:00 13494115.182380419225 236505833.316946268082 249999948.499326676130 1 60070.887250653 2023-05-06T21:17:38.456370+00:00 13494125.182653205469 236505823.317580014467 249999948.500233232975 1 60070.887262471 2023-05-06T21:17:39.477509+00:00 13494099.407453188673 236505849.092762500048 249999948.500215679407 1 60070.887273815 2023-05-06T21:17:40.457594+00:00 13494109.368786307052 236505839.131610512733 249999948.500396817923 1 60070.887286367 2023-05-06T21:17:41.542154+00:00 13493996.128465605900 236505952.371570080519 249999948.500035673380 1 60070.887297071 2023-05-06T21:17:42.466914+00:00 13494206.014305815101 236505742.485533684492 249999948.499839484692 1 60070.887308877 2023-05-06T21:17:43.486999+00:00 13494100.807543611154 236505847.692203164101 249999948.499746769667 1 60070.887319464 2023-05-06T21:17:44.401710+00:00 13494079.540865577757 236505868.959235250950 249999948.500100821257 1 60070.887331507 2023-05-06T21:17:45.442190+00:00 13494096.311617797241 236505852.188558727503 249999948.500176519156 1 60070.887343394 2023-05-06T21:17:46.469220+00:00 13494167.143790636212 236505781.355453580618 249999948.499244213104 1 60070.887354692 2023-05-06T21:17:47.445326+00:00 13494135.743476927280 236505812.756900310516 249999948.500377237797 1 60070.887366535 2023-05-06T21:17:48.468639+00:00 13494126.115894299001 236505822.383896917105 249999948.499791204929 1 60070.887378036 2023-05-06T21:17:49.462296+00:00 13494119.892949566245 236505828.606669872999 249999948.499619424343 1 60070.887389694 2023-05-06T21:17:50.469547+00:00 13494033.388846864924 236505915.111332088709 249999948.500178962946 1 60070.887401135 2023-05-06T21:17:51.458028+00:00 13494072.789738504216 236505875.710217565298 249999948.499956071377 1 60070.887413026 2023-05-06T21:17:52.485434+00:00 13494167.251499367878 236505781.248816817999 249999948.500316172838 1 60070.887423555 2023-05-06T21:17:53.395190+00:00 13494123.199411669746 236505825.300570577383 249999948.499982237816 1 60070.887435805 2023-05-06T21:17:54.453542+00:00 13494094.732161715627 236505853.768004179001 249999948.500165879726 1 60070.887447426 2023-05-06T21:17:55.457565+00:00 13494087.279050851241 236505861.219962984324 249999948.499013841152 1 60070.887458765 2023-05-06T21:17:56.437307+00:00 13494151.408019751310 236505797.091607034206 249999948.499626785517 1 60070.887471323 2023-05-06T21:17:57.522308+00:00 13494093.296889020130 236505855.203377187252 249999948.500266194344 1 60070.887481811 2023-05-06T21:17:58.428532+00:00 13494073.491536082700 236505875.008585095406 249999948.500121176243 1 60070.887493892 2023-05-06T21:17:59.472234+00:00 13494133.150422295555 236505815.349569350481 249999948.499991655350 1 60070.887505296 2023-05-06T21:18:00.457598+00:00 13494070.982582669705 236505877.517497152090 249999948.500079810619 1 60070.887520699 2023-05-06T21:18:01.788372+00:00 13494163.676771732047 236505784.823785901070 249999948.500557631254 1 60070.887529723 2023-05-06T21:18:02.568112+00:00 13494090.686504369602 236505857.813799500465 249999948.500303864479 1 60070.887541375 2023-05-06T21:18:03.574807+00:00 13494067.993404665962 236505880.506458908319 249999948.499863564968 1 60070.887552322 2023-05-06T21:18:04.520647+00:00 13494121.040530538186 236505827.459663569927 249999948.500194102526 1 60070.887563362 2023-05-06T21:18:05.474511+00:00 13494096.840651677921 236505851.659296035767 249999948.499947726727 1 60070.887575021 2023-05-06T21:18:06.481822+00:00 13494120.659541513771 236505827.840496510267 249999948.500038027763 1 60070.887586171 2023-05-06T21:18:07.445148+00:00 13494089.101682262495 236505859.398366749287 249999948.500049024820 1 60070.887598441 2023-05-06T21:18:08.505292+00:00 13494112.546377822757 236505835.953606963158 249999948.499984800816 1 60070.887609244 2023-05-06T21:18:09.438680+00:00 13494095.871992483735 236505852.628102868795 249999948.500095367432 1 60070.887620854 2023-05-06T21:18:10.441760+00:00 13494104.049079272896 236505844.450820744038 249999948.499900013208 1 60070.887632636 2023-05-06T21:18:11.459772+00:00 13494084.688748285174 236505863.811225056648 249999948.499973356724 1 60070.887644422 2023-05-06T21:18:12.478059+00:00 13494124.560704492033 236505823.939305782318 249999948.500010281801 1 60070.887656262 2023-05-06T21:18:13.501063+00:00 13494097.913642272353 236505850.586552500725 249999948.500194787979 1 60070.887667262 2023-05-06T21:18:14.451488+00:00 13494124.754842614755 236505823.744415789843 249999948.499258399010 1 60070.887679974 2023-05-06T21:18:15.549724+00:00 13494102.298360973597 236505846.201690077782 249999948.500051051378 1 60070.887690312 2023-05-06T21:18:16.442924+00:00 13494111.274209298193 236505837.225905209780 249999948.500114500523 1 60070.887702412 2023-05-06T21:18:17.488445+00:00 13494112.839580476284 236505835.661088794470 249999948.500669270754 1 60070.887714193 2023-05-06T21:18:18.506278+00:00 13494052.707250034437 236505895.792396068573 249999948.499646097422 1 60070.887725269 2023-05-06T21:18:19.463276+00:00 13494096.663719590753 236505851.836768627167 249999948.500488221645 1 60070.887736720 2023-05-06T21:18:20.452592+00:00 13494123.217188637704 236505825.282697141171 249999948.499885767698 1 60070.887748397 2023-05-06T21:18:21.461538+00:00 13494138.952664691955 236505809.547337561846 249999948.500002264977 1 60070.887760487 2023-05-06T21:18:22.506088+00:00 13494059.947973279282 236505888.552077174187 249999948.500050455332 1 60070.887771640 2023-05-06T21:18:23.469722+00:00 13494141.454427251592 236505807.045286267996 249999948.499713510275 1 60070.887783490 2023-05-06T21:18:24.493543+00:00 13494114.951524404809 236505833.548572629690 249999948.500097036362 1 60070.887794452 2023-05-06T21:18:25.440685+00:00 13494068.655310673639 236505879.844762980938 249999948.500073641539 1 60070.887806385 2023-05-06T21:18:26.471698+00:00 13494131.266051588580 236505817.234153062105 249999948.500204652548 1 60070.887818180 2023-05-06T21:18:27.490716+00:00 13494127.202304132283 236505821.297512263060 249999948.499816387892 1 60070.887829095 2023-05-06T21:18:28.433841+00:00 13494106.809073830023 236505841.690942227840 249999948.500016063452 1 60070.887840679 2023-05-06T21:18:29.434684+00:00 13494084.567088330165 236505863.933416604996 249999948.500504940748 1 60070.887853025 2023-05-06T21:18:30.501380+00:00 13494138.696033541113 236505809.804013222456 249999948.500046759844 1 60070.887864151 2023-05-06T21:18:31.462612+00:00 13494082.711709121242 236505865.787956655025 249999948.499665766954 1 60070.887876425 2023-05-06T21:18:32.523163+00:00 13494079.832722159103 236505868.667492866516 249999948.500215023756 1 60070.887888378 2023-05-06T21:18:33.555918+00:00 13494134.773220611736 236505813.726700007915 249999948.499920606613 1 60070.887898891 2023-05-06T21:18:34.464193+00:00 13494099.809106415138 236505848.690777182579 249999948.499883592129 1 60070.887910421 2023-05-06T21:18:35.460370+00:00 13494138.771028906107 236505809.729202121496 249999948.500231027603 1 60070.887923220 2023-05-06T21:18:36.566218+00:00 13494076.006182841957 236505872.494466513395 249999948.500649362803 1 60070.887934462 2023-05-06T21:18:37.537507+00:00 13494088.763694059104 236505859.736153215170 249999948.499847263098 1 60070.887944953 2023-05-06T21:18:38.443891+00:00 13494153.681136742234 236505794.818817496300 249999948.499954223633 1 60070.887956605 2023-05-06T21:18:39.450700+00:00 13494131.659333927557 236505816.840300261974 249999948.499634176493 1 60070.887968640 2023-05-06T21:18:40.490474+00:00 13494059.346704503521 236505889.153158187866 249999948.499862700701 1 60070.887979926 2023-05-06T21:18:41.465597+00:00 13494067.979444403201 236505880.520694792271 249999948.500139206648 1 60070.887992182 2023-05-06T21:18:42.524515+00:00 13494114.611586276442 236505833.888272911310 249999948.499859184027 1 60070.888003133 2023-05-06T21:18:43.470733+00:00 13494069.130222029984 236505879.369973123074 249999948.500195145607 1 60070.888015382 2023-05-06T21:18:44.529012+00:00 13494086.121113715693 236505862.379217863083 249999948.500331580639 1 60070.888025692 2023-05-06T21:18:45.419804+00:00 13494093.486056199297 236505855.013829827309 249999948.499886035919 1 60070.888037749 2023-05-06T21:18:46.461496+00:00 13494058.490651428699 236505890.009477823973 249999948.500129252672 1 60070.888050189 2023-05-06T21:18:47.536320+00:00 13494112.753539042547 236505835.746543258429 249999948.500082314014 1 60070.888061170 2023-05-06T21:18:48.485067+00:00 13494078.699313292280 236505869.800760656595 249999948.500073939562 1 60070.888072586 2023-05-06T21:18:49.471379+00:00 13494174.418193243444 236505774.081651508808 249999948.499844759703 1 60070.888084852 2023-05-06T21:18:50.531214+00:00 13494123.916026508436 236505824.583988785744 249999948.500015288591 1 60070.888095880 2023-05-06T21:18:51.484053+00:00 13494061.475650623441 236505887.024049282074 249999948.499699890614 1 60070.888106905 2023-05-06T21:18:52.436626+00:00 13494064.167532119900 236505884.332283973694 249999948.499816089869 1 60070.888119185 2023-05-06T21:18:53.497617+00:00 13494147.210011927411 236505801.290322840214 249999948.500334769487 1 60070.888130526 2023-05-06T21:18:54.477399+00:00 13494103.290118075907 236505845.209871709347 249999948.499989777803 1 60070.888142931 2023-05-06T21:18:55.549225+00:00 13494017.757969956845 236505930.742562413216 249999948.500532358885 1 60070.888153260 2023-05-06T21:18:56.441678+00:00 13494090.692571254447 236505857.807212680578 249999948.499783933163 1 60070.888166092 2023-05-06T21:18:57.550387+00:00 13494116.345113303512 236505832.154829740524 249999948.499943047762 1 60070.888175902 2023-05-06T21:18:58.397984+00:00 13494041.460500812158 236505907.039302647114 249999948.499803453684 1 60070.888188329 2023-05-06T21:18:59.471581+00:00 13494182.516063019633 236505765.984024792910 249999948.500087797642 1 60070.888199783 2023-05-06T21:19:00.461239+00:00 13494130.747004456818 236505817.753366380930 249999948.500370830297 1 60070.888211546 2023-05-06T21:19:01.477553+00:00 13494117.645446363837 236505830.854183167219 249999948.499629527330 1 60070.888224282 2023-05-06T21:19:02.577942+00:00 13494064.851145090535 236505883.648884415627 249999948.500029504299 1 60070.888234556 2023-05-06T21:19:03.465626+00:00 13494154.472694583237 236505794.027215898037 249999948.499910473824 1 60070.888246116 2023-05-06T21:19:04.464396+00:00 13493988.963136190549 236505959.537081360817 249999948.500217556953 1 60070.888257670 2023-05-06T21:19:05.462663+00:00 13494131.594018381089 236505816.905656963587 249999948.499675333500 1 60070.888269891 2023-05-06T21:19:06.518631+00:00 13494156.259460011497 236505792.240603923798 249999948.500063925982 1 60070.888280489 2023-05-06T21:19:07.434209+00:00 13494091.301817037165 236505857.198504060507 249999948.500321090221 1 60070.888291943 2023-05-06T21:19:08.423863+00:00 13494101.862472008914 236505846.636846244335 249999948.499318242073 1 60070.888303760 2023-05-06T21:19:09.444805+00:00 13494106.257849449292 236505842.242538452148 249999948.500387907028 1 60070.888315105 2023-05-06T21:19:10.425101+00:00 13494125.714165020734 236505822.786416858435 249999948.500581890345 1 60070.888327582 2023-05-06T21:19:11.503090+00:00 13494074.843118116260 236505873.657220065594 249999948.500338196754 1 60070.888339185 2023-05-06T21:19:12.505572+00:00 13494050.744900293648 236505897.755252182484 249999948.500152468681 1 60070.888350072 2023-05-06T21:19:13.446240+00:00 13494056.623185114935 236505891.876544415951 249999948.499729543924 1 60070.888361478 2023-05-06T21:19:14.431676+00:00 13494157.126819532365 236505791.372920095921 249999948.499739617109 1 60070.888373176 2023-05-06T21:19:15.442401+00:00 13494102.846766510978 236505845.653329312801 249999948.500095814466 1 60070.888385179 2023-05-06T21:19:16.479462+00:00 13494136.572250133380 236505811.927544772625 249999948.499794900417 1 60070.888396318 2023-05-06T21:19:17.441889+00:00 13494073.069872995839 236505875.429637372494 249999948.499510377645 1 60070.888408883 2023-05-06T21:19:18.527524+00:00 13494082.610525935888 236505865.889887630939 249999948.500413566828 1 60070.888419521 2023-05-06T21:19:19.446570+00:00 13494100.365103268996 236505848.134811043739 249999948.499914318323 1 60070.888432223 2023-05-06T21:19:20.544122+00:00 13494121.900733213872 236505826.599319458008 249999948.500052660704 1 60070.888442947 2023-05-06T21:19:21.470612+00:00 13494062.024068698287 236505886.476138472557 249999948.500207185745 1 60070.888455339 2023-05-06T21:19:22.541259+00:00 13494092.013662237674 236505856.486366271973 249999948.500028520823 1 60070.888466103 2023-05-06T21:19:23.471247+00:00 13494128.571297684684 236505819.928505063057 249999948.499802738428 1 60070.888477506 2023-05-06T21:19:24.456499+00:00 13494075.271811533719 236505873.228598415852 249999948.500409960747 1 60070.888489011 2023-05-06T21:19:25.450565+00:00 13494152.895976694301 236505795.604584217072 249999948.500560909510 1 60070.888500826 2023-05-06T21:19:26.471363+00:00 13494114.233838053420 236505834.266012310982 249999948.499850362539 1 60070.888512284 2023-05-06T21:19:27.461279+00:00 13494122.311743685976 236505826.188150733709 249999948.499894410372 1 60070.888523319 2023-05-06T21:19:28.414779+00:00 13494106.754345567897 236505841.745682716370 249999948.500028282404 1 60070.888535657 2023-05-06T21:19:29.480797+00:00 13494059.853256341070 236505888.646654516459 249999948.499910861254 1 60070.888547063 2023-05-06T21:19:30.466248+00:00 13494127.775253860280 236505820.724806845188 249999948.500060707331 1 60070.888558273 2023-05-06T21:19:31.434788+00:00 13494113.476818900555 236505835.023150384426 249999948.499969273806 1 60070.888570185 2023-05-06T21:19:32.463949+00:00 13494074.715515032411 236505873.784089356661 249999948.499604403973 1 60070.888581546 2023-05-06T21:19:33.445536+00:00 13494096.005062786862 236505852.494801104069 249999948.499863892794 1 60070.888592768 2023-05-06T21:19:34.415183+00:00 13494104.202020745724 236505844.298003345728 249999948.500024080276 1 60070.888605514 2023-05-06T21:19:35.516361+00:00 13494069.763115977868 236505878.737056016922 249999948.500171989202 1 60070.888617705 2023-05-06T21:19:36.569710+00:00 13494090.382059685886 236505858.117637395859 249999948.499697089195 1 60070.888627929 2023-05-06T21:19:37.453069+00:00 13494078.709263570607 236505869.790747582912 249999948.500011146069 1 60070.888640253 2023-05-06T21:19:38.517827+00:00 13494078.452442290261 236505870.047184556723 249999948.499626845121 1 60070.888651024 2023-05-06T21:19:39.448453+00:00 13494134.052352491766 236505814.447451680899 249999948.499804168940 1 60070.888663076 2023-05-06T21:19:40.489730+00:00 13494111.023155823350 236505837.476736783981 249999948.499892592430 1 60070.888674008 2023-05-06T21:19:41.434323+00:00 13494139.909478193149 236505808.590159982443 249999948.499638170004 1 60070.888687055 2023-05-06T21:19:42.561537+00:00 13494077.655296696350 236505870.844540506601 249999948.499837189913 1 60070.888697674 2023-05-06T21:19:43.479078+00:00 13494125.037185886875 236505823.462958574295 249999948.500144451857 1 60070.888709865 2023-05-06T21:19:44.532344+00:00 13494076.502957239747 236505871.996901512146 249999948.499858736992 1 60070.888721202 2023-05-06T21:19:45.511840+00:00 13494060.226659599692 236505888.272850602865 249999948.499510198832 1 60070.888732673 2023-05-06T21:19:46.502938+00:00 13494129.138328896835 236505819.361226320267 249999948.499555230141 1 60070.888744202 2023-05-06T21:19:47.499056+00:00 13494112.865898773074 236505835.633669912815 249999948.499568700790 1 60070.888754698 2023-05-06T21:19:48.405926+00:00 13494053.800212657079 236505894.699951738119 249999948.500164389610 1 60070.888766476 2023-05-06T21:19:49.423512+00:00 13494049.849192384630 236505898.650919526815 249999948.500111907721 1 60070.888778899 2023-05-06T21:19:50.496900+00:00 13494127.408744057640 236505821.091559231281 249999948.500303298235 1 60070.888789836 2023-05-06T21:19:51.441868+00:00 13494060.988246895373 236505887.511811554432 249999948.500058442354 1 60070.888801998 2023-05-06T21:19:52.492678+00:00 13494056.966702001169 236505891.533228039742 249999948.499930053949 1 60070.888812858 2023-05-06T21:19:53.430894+00:00 13494133.923531783745 236505814.576370656490 249999948.499902427197 1 60070.888825093 2023-05-06T21:19:54.488086+00:00 13494092.390457816422 236505856.109542131424 249999948.499999940395 1 60070.888836726 2023-05-06T21:19:55.493091+00:00 13494061.040331702679 236505887.459596365690 249999948.499928057194 1 60070.888848696 2023-05-06T21:19:56.527365+00:00 13494111.598645558581 236505836.901285171509 249999948.499930739403 1 60070.888859802 2023-05-06T21:19:57.486908+00:00 13494113.114317614585 236505835.385431885719 249999948.499749511480 1 60070.888870793 2023-05-06T21:19:58.436527+00:00 13494079.313851101324 236505869.185796260834 249999948.499647349119 1 60070.888883305 2023-05-06T21:19:59.517564+00:00 13494108.541781382635 236505839.958188295364 249999948.499969691038 1 60070.888894249 2023-05-06T21:20:00.463089+00:00 13494049.016672082245 236505899.483280807734 249999948.499952882528 1 60070.888906034 2023-05-06T21:20:01.481299+00:00 13494068.251750573516 236505880.247970819473 249999948.499721407890 1 60070.888921529 2023-05-06T21:20:02.820061+00:00 13494110.199642259628 236505838.300514072180 249999948.500156342983 1 60070.888931829 2023-05-06T21:20:03.709971+00:00 13494144.804280139506 236505803.695759028196 249999948.500039160252 1 60070.888940885 2023-05-06T21:20:04.492442+00:00 13494073.752398064360 236505874.747412532568 249999948.499810606241 1 60070.888954332 2023-05-06T21:20:05.654307+00:00 13494085.006315205246 236505863.494088113308 249999948.500403314829 1 60070.888965033 2023-05-06T21:20:06.578894+00:00 13494122.498182808980 236505826.002560377121 249999948.500743180513 1 60070.888976347 2023-05-06T21:20:07.556364+00:00 13494083.777660852298 236505864.722248554230 249999948.499909400940 1 60070.888986929 2023-05-06T21:20:08.470706+00:00 13494095.045725315809 236505853.454111665487 249999948.499836981297 1 60070.888998324 2023-05-06T21:20:09.455209+00:00 13494080.485061122105 236505868.014103263617 249999948.499164372683 1 60070.889009987 2023-05-06T21:20:10.462918+00:00 13494087.973503988236 236505860.526635378599 249999948.500139355659 1 60070.889022291 2023-05-06T21:20:11.525933+00:00 13494069.003588521853 236505879.496084272861 249999948.499672800303 1 60070.889032803 2023-05-06T21:20:12.434127+00:00 13494076.321357993409 236505872.178558081388 249999948.499916076660 1 60070.889045816 2023-05-06T21:20:13.558502+00:00 13494101.554634973407 236505846.945116490126 249999948.499751448631 1 60070.889055838 2023-05-06T21:20:14.424376+00:00 13494109.561173904687 236505838.938301980495 249999948.499475896358 1 60070.889068872 2023-05-06T21:20:15.550541+00:00 13494105.194993440062 236505843.304334521294 249999948.499327957630 1 60070.889079389 2023-05-06T21:20:16.459248+00:00 13494076.841686459258 236505871.658717572689 249999948.500404030085 1 60070.889090390 2023-05-06T21:20:17.409725+00:00 13494058.307415965945 236505890.192684918642 249999948.500100880861 1 60070.889102783 2023-05-06T21:20:18.480441+00:00 13494109.197589440271 236505839.302071958780 249999948.499661386013 1 60070.889113341 2023-05-06T21:20:19.392708+00:00 13494091.339641019702 236505857.160436064005 249999948.500077068806 1 60070.889126180 2023-05-06T21:20:20.501955+00:00 13494099.997952418402 236505848.501746088266 249999948.499698519707 1 60070.889136938 2023-05-06T21:20:21.431460+00:00 13494112.591522563249 236505835.908716529608 249999948.500239104033 1 60070.889149578 2023-05-06T21:20:22.523563+00:00 13494084.333866316825 236505864.165845811367 249999948.499712139368 1 60070.889160696 2023-05-06T21:20:23.484123+00:00 13494118.323432682082 236505830.176311999559 249999948.499744683504 1 60070.889172396 2023-05-06T21:20:24.495015+00:00 13494042.137991074473 236505906.362192898989 249999948.500183969736 1 60070.889183310 2023-05-06T21:20:25.438024+00:00 13494121.718759328127 236505826.780788391829 249999948.499547719955 1 60070.889195000 2023-05-06T21:20:26.447974+00:00 13494061.450872536749 236505887.048449218273 249999948.499321758747 1 60070.889206531 2023-05-06T21:20:27.444268+00:00 13494114.832725942135 236505833.666909009218 249999948.499634951353 1 60070.889219004 2023-05-06T21:20:28.521947+00:00 13494096.925983047113 236505851.573446512222 249999948.499429553747 1 60070.889230499 2023-05-06T21:20:29.515104+00:00 13494130.292263751850 236505818.207480758429 249999948.499744504690 1 60070.889242534 2023-05-06T21:20:30.554907+00:00 13494072.732641482726 236505875.767165839672 249999948.499807327986 1 60070.889254414 2023-05-06T21:20:31.581330+00:00 13494053.291200995445 236505895.208416819572 249999948.499617815018 1 60070.889264761 2023-05-06T21:20:32.475380+00:00 13494098.924022546038 236505849.576090872288 249999948.500113427639 1 60070.889275770 2023-05-06T21:20:33.426535+00:00 13494070.751255687326 236505877.749000728130 249999948.500256419182 1 60070.889287991 2023-05-06T21:20:34.482434+00:00 13494080.027619656175 236505868.471898466349 249999948.499518126249 1 60070.889299601 2023-05-06T21:20:35.485502+00:00 13494038.511870468035 236505909.988058030605 249999948.499928504229 1 60070.889311900 2023-05-06T21:20:36.548204+00:00 13494101.585835440084 236505846.913676738739 249999948.499512165785 1 60070.889323150 2023-05-06T21:20:37.520165+00:00 13494102.293384484947 236505846.206938177347 249999948.500322669744 1 60070.889333783 2023-05-06T21:20:38.438825+00:00 13494059.986133895814 236505888.514014810324 249999948.500148713589 1 60070.889345242 2023-05-06T21:20:39.428898+00:00 13494060.106769798324 236505888.393134534359 249999948.499904334545 1 60070.889357137 2023-05-06T21:20:40.456651+00:00 13494087.972345001996 236505860.527731418610 249999948.500076413155 1 60070.889368742 2023-05-06T21:20:41.459341+00:00 13494079.613982383162 236505868.886602431536 249999948.500584810972 1 60070.889380282 2023-05-06T21:20:42.456386+00:00 13494111.539844684303 236505836.960063904524 249999948.499908596277 1 60070.889392080 2023-05-06T21:20:43.475672+00:00 13494118.632671074942 236505829.867320835590 249999948.499991923571 1 60070.889403380 2023-05-06T21:20:44.451994+00:00 13494042.176993908361 236505906.323789358139 249999948.500783264637 1 60070.889414610 2023-05-06T21:20:45.422329+00:00 13494128.524763951078 236505819.974867999554 249999948.499631941319 1 60070.889426296 2023-05-06T21:20:46.431942+00:00 13494135.485401207581 236505813.014655590057 249999948.500056803226 1 60070.889438877 2023-05-06T21:20:47.518985+00:00 13494052.168266164139 236505896.332129627466 249999948.500395804644 1 60070.889450462 2023-05-06T21:20:48.519882+00:00 13494072.689648598433 236505875.810604751110 249999948.500253349543 1 60070.889460931 2023-05-06T21:20:49.424385+00:00 13494068.918785823509 236505879.580788403749 249999948.499574214220 1 60070.889472395 2023-05-06T21:20:50.414931+00:00 13494113.246831856668 236505835.253641575575 249999948.500473439693 1 60070.889483953 2023-05-06T21:20:51.413550+00:00 13494065.474624751136 236505883.024959415197 249999948.499584168196 1 60070.889495644 2023-05-06T21:20:52.423613+00:00 13494109.332699783146 236505839.166830599308 249999948.499530375004 1 60070.889508787 2023-05-06T21:20:53.559157+00:00 13494023.742818066850 236505924.756866276264 249999948.499684333801 1 60070.889519461 2023-05-06T21:20:54.481474+00:00 13494099.110085826367 236505849.389199048281 249999948.499284863472 1 60070.889530379 2023-05-06T21:20:55.424766+00:00 13494112.722974076867 236505835.777059644461 249999948.500033736229 1 60070.889542799 2023-05-06T21:20:56.497769+00:00 13494087.919467004016 236505860.580079376698 249999948.499546378851 1 60070.889554005 2023-05-06T21:20:57.465999+00:00 13494101.287224318832 236505847.212638348341 249999948.499862670898 1 60070.889565340 2023-05-06T21:20:58.445415+00:00 13494037.598628794774 236505910.901397109032 249999948.500025898218 1 60070.889576573 2023-05-06T21:20:59.415896+00:00 13494104.357708491385 236505844.141741514206 249999948.499449998140 1 60070.889588875 2023-05-06T21:21:00.478761+00:00 13494126.852311639115 236505821.647658586502 249999948.499970227480 1 60070.889603567 2023-05-06T21:21:01.748171+00:00 13494086.543364629149 236505861.956405341625 249999948.499769985676 1 60070.889613434 2023-05-06T21:21:02.600725+00:00 13494047.067804753780 236505901.431956022978 249999948.499760776758 1 60070.889624543 2023-05-06T21:21:03.560480+00:00 13494094.900543143973 236505853.599700659513 249999948.500243812799 1 60070.889634726 2023-05-06T21:21:04.440334+00:00 13494092.633352076635 236505855.866411358118 249999948.499763429165 1 60070.889646824 2023-05-06T21:21:05.485637+00:00 13494041.292432721704 236505907.207726657391 249999948.500159382820 1 60070.889658554 2023-05-06T21:21:06.499015+00:00 13494076.964237282053 236505871.535968661308 249999948.500205934048 1 60070.889670572 2023-05-06T21:21:07.537459+00:00 13494095.405746642500 236505853.094244807959 249999948.499991446733 1 60070.889681357 2023-05-06T21:21:08.469226+00:00 13494097.949442209676 236505850.550672769547 249999948.500114977360 1 60070.889692618 2023-05-06T21:21:09.442149+00:00 13494090.742442628369 236505857.757732629776 249999948.500175267458 1 60070.889705249 2023-05-06T21:21:10.533486+00:00 13494103.941070223227 236505844.558547466993 249999948.499617695808 1 60070.889715674 2023-05-06T21:21:11.434276+00:00 13494126.236494960263 236505822.262544572353 249999948.499039530754 1 60070.889727282 2023-05-06T21:21:12.437170+00:00 13494097.365409852937 236505851.134201943874 249999948.499611794949 1 60070.889739067 2023-05-06T21:21:13.455366+00:00 13494089.336623042822 236505859.162700831890 249999948.499323874712 1 60070.889750488 2023-05-06T21:21:14.442119+00:00 13494071.956602791324 236505876.542915493250 249999948.499518275261 1 60070.889762388 2023-05-06T21:21:15.470334+00:00 13494075.691424123943 236505872.808033585548 249999948.499457716942 1 60070.889773187 2023-05-06T21:21:16.403340+00:00 13494095.553300516680 236505852.946731895208 249999948.500032424927 1 60070.889786222 2023-05-06T21:21:17.529611+00:00 13494068.756410360336 236505879.743604511023 249999948.500014871359 1 60070.889797566 2023-05-06T21:21:18.509740+00:00 13494089.948516998440 236505858.551579654217 249999948.500096648932 1 60070.889809027 2023-05-06T21:21:19.499967+00:00 13494098.736825738102 236505849.763504743576 249999948.500330477953 1 60070.889820290 2023-05-06T21:21:20.473026+00:00 13494110.215186171234 236505838.284885436296 249999948.500071614981 1 60070.889831615 2023-05-06T21:21:21.451506+00:00 13494069.607818102464 236505878.892169564962 249999948.499987661839 1 60070.889843388 2023-05-06T21:21:22.468780+00:00 13494078.781643725932 236505869.717590630054 249999948.499234348536 1 60070.889854901 2023-05-06T21:21:23.463499+00:00 13494036.993885438889 236505911.506279885769 249999948.500165313482 1 60070.889866197 2023-05-06T21:21:24.439375+00:00 13494120.737442707643 236505827.763015985489 249999948.500458687544 1 60070.889877990 2023-05-06T21:21:25.458358+00:00 13494061.742306532338 236505886.756711155176 249999948.499017685652 1 60070.889889446 2023-05-06T21:21:26.448106+00:00 13494049.118942119181 236505899.380522608757 249999948.499464720488 1 60070.889900522 2023-05-06T21:21:27.405088+00:00 13494081.532027110457 236505866.968138098717 249999948.500165224075 1 60070.889912893 2023-05-06T21:21:28.473950+00:00 13494109.531831242144 236505838.968157112598 249999948.499988347292 1 60070.889924091 2023-05-06T21:21:29.441435+00:00 13494077.223895912990 236505871.276152312756 249999948.500048220158 1 60070.889936040 2023-05-06T21:21:30.473875+00:00 13494083.464091520756 236505865.036164760590 249999948.500256270170 1 60070.889947172 2023-05-06T21:21:31.435645+00:00 13494009.152031240985 236505939.348078638315 249999948.500109881163 1 60070.889959714 2023-05-06T21:21:32.519293+00:00 13494080.084726575762 236505868.415151894093 249999948.499878466129 1 60070.889970758 2023-05-06T21:21:33.473533+00:00 13494068.617540828884 236505879.881723731756 249999948.499264568090 1 60070.889982606 2023-05-06T21:21:34.497181+00:00 13494096.898576119915 236505851.601589053869 249999948.500165164471 1 60070.889993635 2023-05-06T21:21:35.450053+00:00 13494098.480724312365 236505850.019504755735 249999948.500229060650 1 60070.890004881 2023-05-06T21:21:36.421743+00:00 13494093.714349281043 236505854.784970104694 249999948.499319374561 1 60070.890017276 2023-05-06T21:21:37.492667+00:00 13494041.262016054243 236505907.238569051027 249999948.500585108995 1 60070.890029034 2023-05-06T21:21:38.508495+00:00 13494100.694833882153 236505847.804895818233 249999948.499729692936 1 60070.890039905 2023-05-06T21:21:39.447815+00:00 13494076.751838626340 236505871.748051941395 249999948.499890565872 1 60070.890052380 2023-05-06T21:21:40.525615+00:00 13494061.816162735224 236505886.683721125126 249999948.499883860350 1 60070.890064982 2023-05-06T21:21:41.614428+00:00 13494073.981629015878 236505874.518468171358 249999948.500097185373 1 60070.890074953 2023-05-06T21:21:42.475954+00:00 13494061.357211172581 236505887.143011569977 249999948.500222742558 1 60070.890086430 2023-05-06T21:21:43.467540+00:00 13494043.184149043635 236505905.315514594316 249999948.499663650990 1 60070.890097889 2023-05-06T21:21:44.457586+00:00 13494103.178590953350 236505845.321185380220 249999948.499776333570 1 60070.890109396 2023-05-06T21:21:45.451796+00:00 13494043.569829557091 236505904.929951906204 249999948.499781459570 1 60070.890121147 2023-05-06T21:21:46.467093+00:00 13494091.252998083830 236505857.246787071228 249999948.499785155058 1 60070.890132866 2023-05-06T21:21:47.479623+00:00 13494072.892074443400 236505875.608916968107 249999948.500991404057 1 60070.890144684 2023-05-06T21:21:48.500746+00:00 13494078.955345071852 236505869.544930905104 249999948.500275969505 1 60070.890155779 2023-05-06T21:21:49.459303+00:00 13494147.726135224104 236505800.774938344955 249999948.501073569059 0 60070.890167297 2023-05-06T21:21:50.454469+00:00 13494111.557310206816 236505836.942683309317 249999948.499993503094 1 60070.890178685 2023-05-06T21:21:51.438373+00:00 13494070.565536428243 236505877.935077339411 249999948.500613778830 1 60070.890190533 2023-05-06T21:21:52.462062+00:00 13494117.172710897401 236505831.327370434999 249999948.500081330538 1 60070.890201726 2023-05-06T21:21:53.429141+00:00 13494088.756638584659 236505859.743489950895 249999948.500128537416 1 60070.890213478 2023-05-06T21:21:54.444478+00:00 13494070.959294961765 236505877.541248470545 249999948.500543445349 1 60070.890225352 2023-05-06T21:21:55.470420+00:00 13494051.313320280984 236505897.186571747065 249999948.499892026186 1 60070.890236408 2023-05-06T21:21:56.425676+00:00 13494050.223842158914 236505898.276183158159 249999948.500025331974 1 60070.890248500 2023-05-06T21:21:57.470429+00:00 13494066.605271488428 236505881.895325839520 249999948.500597327948 1 60070.890259513 2023-05-06T21:21:58.421900+00:00 13494071.236200571060 236505877.263952463865 249999948.500153034925 1 60070.890271823 2023-05-06T21:21:59.485546+00:00 13494049.214081818238 236505899.286461174488 249999948.500542998314 1 60070.890282888 2023-05-06T21:22:00.441550+00:00 13494087.109627814963 236505861.390108048916 249999948.499735862017 1 60070.890298168 2023-05-06T21:22:01.761707+00:00 13494054.594379985705 236505893.905285149813 249999948.499665141106 1 60070.890307737 2023-05-06T21:22:02.588468+00:00 13494116.053015995771 236505832.446984320879 249999948.500000327826 1 60070.890319787 2023-05-06T21:22:03.629563+00:00 13494064.103971164674 236505884.396082341671 249999948.500053495169 1 60070.890329923 2023-05-06T21:22:04.505329+00:00 13494108.755579236895 236505839.744269728661 249999948.499848961830 1 60070.890342582 2023-05-06T21:22:05.599080+00:00 13494087.659660268575 236505860.840380519629 249999948.500040799379 1 60070.890354604 2023-05-06T21:22:06.637754+00:00 13494065.096569914371 236505883.402969688177 249999948.499539613724 1 60070.890364655 2023-05-06T21:22:07.506218+00:00 13494082.057713072747 236505866.442150652409 249999948.499863713980 1 60070.890376482 2023-05-06T21:22:08.528047+00:00 13494085.757809448987 236505862.742402523756 249999948.500211983919 1 60070.890388078 2023-05-06T21:22:09.529929+00:00 13494103.590629735962 236505844.909302741289 249999948.499932467937 1 60070.890398907 2023-05-06T21:22:10.465513+00:00 13494093.327171802521 236505855.172493696213 249999948.499665498734 1 60070.890410166 2023-05-06T21:22:11.438347+00:00 13494054.086189471185 236505894.413678914309 249999948.499868392944 1 60070.890422560 2023-05-06T21:22:12.509206+00:00 13494075.107197184116 236505873.392456471920 249999948.499653667212 1 60070.890434413 2023-05-06T21:22:13.533255+00:00 13494126.119496962056 236505822.380729973316 249999948.500226944685 1 60070.890445588 2023-05-06T21:22:14.498835+00:00 13494026.509460046887 236505921.990716159344 249999948.500176191330 1 60070.890457703 2023-05-06T21:22:15.545537+00:00 13494037.855864297599 236505910.644443124533 249999948.500307410955 1 60070.890467919 2023-05-06T21:22:16.428262+00:00 13494070.319354452193 236505878.180598109961 249999948.499952554703 1 60070.890480133 2023-05-06T21:22:17.483459+00:00 13494114.959991576150 236505833.539801806211 249999948.499793380499 1 60070.890492293 2023-05-06T21:22:18.534094+00:00 13494090.497143572196 236505858.002568751574 249999948.499712318182 1 60070.890502801 2023-05-06T21:22:19.441967+00:00 13494067.499715119600 236505881.000254184008 249999948.499969303608 1 60070.890515797 2023-05-06T21:22:20.564877+00:00 13494080.519863307476 236505867.979628950357 249999948.499492257833 1 60070.890525946 2023-05-06T21:22:21.441787+00:00 13494078.114445772022 236505870.386251986027 249999948.500697761774 1 60070.890538067 2023-05-06T21:22:22.488946+00:00 13494039.960384789854 236505908.539304912090 249999948.499689698219 1 60070.890550884 2023-05-06T21:22:23.596377+00:00 13494076.016124868765 236505872.483734786510 249999948.499859660864 1 60070.890561884 2023-05-06T21:22:24.546780+00:00 13494109.051992701367 236505839.447467952967 249999948.499460667372 1 60070.890572724 2023-05-06T21:22:25.483385+00:00 13494127.679514061660 236505820.820877343416 249999948.500391393900 1 60070.890583954 2023-05-06T21:22:26.453620+00:00 13494077.457830296829 236505871.042459040880 249999948.500289350748 1 60070.890595647 2023-05-06T21:22:27.463843+00:00 13494108.415867645293 236505840.083830684423 249999948.499698340893 1 60070.890607391 2023-05-06T21:22:28.478594+00:00 13494057.607112621889 236505890.892871081829 249999948.499983698130 1 60070.890619047 2023-05-06T21:22:29.485695+00:00 13494096.056637898088 236505852.443925410509 249999948.500563323498 1 60070.890631646 2023-05-06T21:22:30.574228+00:00 13494072.969249639660 236505875.530948370695 249999948.500198006630 1 60070.890642069 2023-05-06T21:22:31.474790+00:00 13494070.964249044657 236505877.536077409983 249999948.500326454639 1 60070.890653618 2023-05-06T21:22:32.472552+00:00 13494069.880670832470 236505878.619493484497 249999948.500164330006 1 60070.890664702 2023-05-06T21:22:33.430257+00:00 13494065.229311855510 236505883.270972490311 249999948.500284343958 1 60070.890676136 2023-05-06T21:22:34.418166+00:00 13494051.057903978974 236505897.441806316376 249999948.499710291624 1 60070.890687808 2023-05-06T21:22:35.426666+00:00 13494076.092632340267 236505872.407216429710 249999948.499848783016 1 60070.890700091 2023-05-06T21:22:36.487832+00:00 13494094.904176745564 236505853.595334559679 249999948.499511301517 1 60070.890712708 2023-05-06T21:22:37.577981+00:00 13494063.832082912326 236505884.667151987553 249999948.499234914780 1 60070.890722741 2023-05-06T21:22:38.444822+00:00 13494073.505301458761 236505874.994108349085 249999948.499409794807 1 60070.890734341 2023-05-06T21:22:39.447085+00:00 13494061.609056042507 236505886.891465663910 249999948.500521719456 1 60070.890745584 2023-05-06T21:22:40.418472+00:00 13494050.771820781752 236505897.728373259306 249999948.500194042921 1 60070.890757820 2023-05-06T21:22:41.475603+00:00 13494151.004157254472 236505797.496099472046 249999948.500256717205 1 60070.890769470 2023-05-06T21:22:42.482202+00:00 13494061.498640190810 236505887.001752108335 249999948.500392287970 1 60070.890781752 2023-05-06T21:22:43.543405+00:00 13494124.758584897965 236505823.741741836071 249999948.500326722860 1 60070.890791962 2023-05-06T21:22:44.425519+00:00 13494087.396201904863 236505861.103830814362 249999948.500032722950 1 60070.890804189 2023-05-06T21:22:45.481938+00:00 13494045.128316862509 236505903.372099876404 249999948.500416725874 1 60070.890814960 2023-05-06T21:22:46.412586+00:00 13494070.239743253216 236505878.260738253593 249999948.500481516123 1 60070.890827203 2023-05-06T21:22:47.470353+00:00 13494059.449646314606 236505889.050142377615 249999948.499788701534 1 60070.890838212 2023-05-06T21:22:48.421511+00:00 13494048.718113649637 236505899.782268017530 249999948.500381678343 1 60070.890849958 2023-05-06T21:22:49.436372+00:00 13494087.729719817638 236505860.769988238811 249999948.499708056450 1 60070.890862300 2023-05-06T21:22:50.502725+00:00 13494097.731605632231 236505850.768410921097 249999948.500016540289 1 60070.890873721 2023-05-06T21:22:51.489507+00:00 13494063.025488674641 236505885.474823594093 249999948.500312268734 1 60070.890885230 2023-05-06T21:22:52.483832+00:00 13494090.518805544823 236505857.981246173382 249999948.500051707029 1 60070.890896056 2023-05-06T21:22:53.419208+00:00 13494052.644624408334 236505895.855598092079 249999948.500222504139 1 60070.890907991 2023-05-06T21:22:54.450407+00:00 13494094.554802358150 236505853.944871157408 249999948.499673515558 1 60070.890919606 2023-05-06T21:22:55.453944+00:00 13494061.357783546671 236505887.142163217068 249999948.499946773052 1 60070.890931179 2023-05-06T21:22:56.453886+00:00 13494086.274088798091 236505862.225477695465 249999948.499566495419 1 60070.890942598 2023-05-06T21:22:57.440460+00:00 13494000.130238637328 236505948.369746327400 249999948.499984979630 1 60070.890954046 2023-05-06T21:22:58.429559+00:00 13494089.233762789518 236505859.266655772924 249999948.500418573618 1 60070.890965477 2023-05-06T21:22:59.417229+00:00 13494067.020398603752 236505881.479605436325 249999948.500004053116 1 60070.890977325 2023-05-06T21:23:00.440916+00:00 13494102.310012353584 236505846.190391242504 249999948.500403583050 1 60070.890988962 2023-05-06T21:23:01.446306+00:00 13494145.473113564774 236505803.027223825455 249999948.500337392092 1 60070.891002764 2023-05-06T21:23:02.638771+00:00 13494092.164803182706 236505856.335490226746 249999948.500293403864 1 60070.891013189 2023-05-06T21:23:03.539570+00:00 13494079.839947551489 236505868.660016655922 249999948.499964207411 1 60070.891024140 2023-05-06T21:23:04.485664+00:00 13494034.355578860268 236505914.144497752190 249999948.500076621771 1 60070.891036674 2023-05-06T21:23:05.568658+00:00 13494090.584839453921 236505857.915445387363 249999948.500284850597 1 60070.891046738 2023-05-06T21:23:06.438210+00:00 13494044.047905430198 236505904.452515661716 249999948.500421106815 1 60070.891058574 2023-05-06T21:23:07.460846+00:00 13494066.178652232513 236505882.320822477341 249999948.499474704266 1 60070.891069585 2023-05-06T21:23:08.412133+00:00 13494098.823791168630 236505849.675572186708 249999948.499363362789 1 60070.891081286 2023-05-06T21:23:09.423129+00:00 13494034.781446168199 236505913.718265920877 249999948.499712079763 1 60070.891092851 2023-05-06T21:23:10.422358+00:00 13494079.086192652583 236505869.414008319378 249999948.500200986862 1 60070.891104226 2023-05-06T21:23:11.405146+00:00 13494116.813714830205 236505831.686107069254 249999948.499821901321 1 60070.891116338 2023-05-06T21:23:12.451596+00:00 13494025.199912263080 236505923.300403684378 249999948.500315934420 1 60070.891127796 2023-05-06T21:23:13.441553+00:00 13494069.172264447436 236505879.326925843954 249999948.499190300703 1 60070.891138985 2023-05-06T21:23:14.408281+00:00 13494078.424839237705 236505870.075195431709 249999948.500034660101 1 60070.891151091 2023-05-06T21:23:15.454251+00:00 13494114.565093830228 236505833.934753209352 249999948.499847054482 1 60070.891162384 2023-05-06T21:23:16.429951+00:00 13494025.866257464513 236505922.633891165257 249999948.500148624182 1 60070.891174102 2023-05-06T21:23:17.442413+00:00 13494113.750916540623 236505834.748678624630 249999948.499595165253 1 60070.891186388 2023-05-06T21:23:18.503910+00:00 13494070.066046122462 236505878.434278756380 249999948.500324875116 1 60070.891197047 2023-05-06T21:23:19.424866+00:00 13494076.805306915194 236505871.694898396730 249999948.500205308199 1 60070.891208682 2023-05-06T21:23:20.430167+00:00 13494046.611262515187 236505901.888206630945 249999948.499469161034 1 60070.891220856 2023-05-06T21:23:21.481950+00:00 13494080.803071834147 236505867.696275353432 249999948.499347180128 1 60070.891231691 2023-05-06T21:23:22.418080+00:00 13494055.444911440834 236505893.054692655802 249999948.499604105949 1 60070.891243111 2023-05-06T21:23:23.404792+00:00 13494073.784313442186 236505874.716079264879 249999948.500392705202 1 60070.891256034 2023-05-06T21:23:24.521382+00:00 13494077.377428477630 236505871.122792243958 249999948.500220716000 1 60070.891266122 2023-05-06T21:23:25.392923+00:00 13494105.324064578861 236505843.175541996956 249999948.499606579542 1 60070.891278177 2023-05-06T21:23:26.434454+00:00 13494041.364841466770 236505907.135768711567 249999948.500610172749 1 60070.891289290 2023-05-06T21:23:27.394634+00:00 13494113.205471856520 236505835.294137597084 249999948.499609440565 1 60070.891300977 2023-05-06T21:23:28.404391+00:00 13494056.151237253100 236505892.348618119955 249999948.499855369329 1 60070.891313390 2023-05-06T21:23:29.476910+00:00 13494018.706627549604 236505929.793408006430 249999948.500035554171 1 60070.891324309 2023-05-06T21:23:30.420287+00:00 13494042.524023551494 236505905.975843191147 249999948.499866753817 1 60070.891336502 2023-05-06T21:23:31.473754+00:00 13494085.290670232847 236505863.209533810616 249999948.500204056501 1 60070.891347395 2023-05-06T21:23:32.414954+00:00 13494046.047979701310 236505902.452400863171 249999948.500380575657 1 60070.891359341 2023-05-06T21:23:33.447066+00:00 13494082.385354720056 236505866.114565312862 249999948.499920040369 1 60070.891370884 2023-05-06T21:23:34.444335+00:00 13494018.810631589964 236505929.689751386642 249999948.500382989645 1 60070.891382695 2023-05-06T21:23:35.464818+00:00 13494109.616416448727 236505838.883644759655 249999948.500061213970 1 60070.891394021 2023-05-06T21:23:36.443416+00:00 13494060.483768450096 236505888.015689194202 249999948.499457657337 1 60070.891405388 2023-05-06T21:23:37.425483+00:00 13494045.471939947456 236505903.028355866671 249999948.500295817852 1 60070.891417004 2023-05-06T21:23:38.429131+00:00 13494106.336438002065 236505842.163235425949 249999948.499673426151 1 60070.891429134 2023-05-06T21:23:39.477142+00:00 13494017.229188712314 236505931.271120250225 249999948.500308960676 1 60070.891440834 2023-05-06T21:23:40.488031+00:00 13494034.229751102626 236505914.269751131535 249999948.499502241611 1 60070.891451968 2023-05-06T21:23:41.450017+00:00 13494046.706779502332 236505901.792581081390 249999948.499360591173 1 60070.891463836 2023-05-06T21:23:42.475441+00:00 13494070.729841817170 236505877.769920468330 249999948.499762296677 1 60070.891475492 2023-05-06T21:23:43.482547+00:00 13494103.734402464703 236505844.765508174896 249999948.499910652637 1 60070.891487527 2023-05-06T21:23:44.522325+00:00 13494052.578612290323 236505895.921271651983 249999948.499883949757 1 60070.891499355 2023-05-06T21:23:45.544310+00:00 13494061.247187590227 236505887.253034532070 249999948.500222116709 1 60070.891510266 2023-05-06T21:23:46.486961+00:00 13494063.346259927377 236505885.153539717197 249999948.499799638987 1 60070.891521492 2023-05-06T21:23:47.456929+00:00 13494083.629629554227 236505864.870570600033 249999948.500200152397 1 60070.891532740 2023-05-06T21:23:48.428744+00:00 13494046.145316073671 236505902.354567795992 249999948.499883860350 1 60070.891544446 2023-05-06T21:23:49.440111+00:00 13494066.359438814223 236505882.140639811754 249999948.500078618526 1 60070.891556583 2023-05-06T21:23:50.488769+00:00 13494023.125817945227 236505925.374305635691 249999948.500123590231 1 60070.891567481 2023-05-06T21:23:51.430343+00:00 13494127.407118933275 236505821.093120813370 249999948.500239759684 1 60070.891579211 2023-05-06T21:23:52.443831+00:00 13494032.141064397991 236505916.358941853046 249999948.500006258488 1 60070.891591182 2023-05-06T21:23:53.478126+00:00 13494059.554006747901 236505888.945315271616 249999948.499322026968 1 60070.891602157 2023-05-06T21:23:54.426332+00:00 13494083.737686140463 236505864.762556761503 249999948.500242888927 1 60070.891614235 2023-05-06T21:23:55.469869+00:00 13494132.739274121821 236505815.760606110096 249999948.499880224466 1 60070.891625099 2023-05-06T21:23:56.408531+00:00 13494041.685755543411 236505906.814130216837 249999948.499885767698 1 60070.891637042 2023-05-06T21:23:57.440393+00:00 13494026.885595304891 236505921.613668739796 249999948.499264031649 1 60070.891648666 2023-05-06T21:23:58.444797+00:00 13494018.428486030549 236505930.071346819401 249999948.499832838774 1 60070.891660683 2023-05-06T21:23:59.482985+00:00 13494099.211877962574 236505849.288247853518 249999948.500125825405 1 60070.891672145 2023-05-06T21:24:00.473326+00:00 13494066.826045086607 236505881.674636334181 249999948.500681430101 1 60070.891688036 2023-05-06T21:24:01.846308+00:00 13494053.051957435906 236505895.449069321156 249999948.501026749611 0 60070.891697096 2023-05-06T21:24:02.629071+00:00 13494066.163258647546 236505882.336566030979 249999948.499824672937 1 60070.891708013 2023-05-06T21:24:03.572307+00:00 13494032.406259156764 236505916.093321442604 249999948.499580591917 1 60070.891718731 2023-05-06T21:24:04.498362+00:00 13494057.885906191543 236505890.613138675690 249999948.499044865370 1 60070.891729742 2023-05-06T21:24:05.449743+00:00 13494030.176918391138 236505918.323095321655 249999948.500013709068 1 60070.891742069 2023-05-06T21:24:06.514771+00:00 13494081.368505217135 236505867.131667941809 249999948.500173151493 1 60070.891752342 2023-05-06T21:24:07.402318+00:00 13494086.471111841500 236505862.028788149357 249999948.499899983406 1 60070.891764878 2023-05-06T21:24:08.485503+00:00 13494041.274098196998 236505907.225674390793 249999948.499772578478 1 60070.891776241 2023-05-06T21:24:09.467277+00:00 13494073.567523358390 236505874.931827425957 249999948.499350786209 1 60070.891788437 2023-05-06T21:24:10.520913+00:00 13494056.860792009160 236505891.638998448849 249999948.499790459871 1 60070.891799231 2023-05-06T21:24:11.453557+00:00 13494102.617961753160 236505845.881620079279 249999948.499581843615 1 60070.891810997 2023-05-06T21:24:12.470136+00:00 13494061.082427175716 236505887.418071925640 249999948.500499099493 1 60070.891823100 2023-05-06T21:24:13.515853+00:00 13494028.746694531292 236505919.753336459398 249999948.500030994415 1 60070.891834115 2023-05-06T21:24:14.467540+00:00 13494063.850982028991 236505884.649016141891 249999948.499998182058 1 60070.891845494 2023-05-06T21:24:15.450639+00:00 13494110.395316788927 236505838.104590922594 249999948.499907702208 1 60070.891856735 2023-05-06T21:24:16.421919+00:00 13494058.625976866111 236505889.873970627785 249999948.499947488308 1 60070.891868939 2023-05-06T21:24:17.476326+00:00 13494064.597035456449 236505883.902429312468 249999948.499464780092 1 60070.891879774 2023-05-06T21:24:18.412459+00:00 13494095.780869117007 236505852.718752026558 249999948.499621152878 1 60070.891891871 2023-05-06T21:24:19.457602+00:00 13494118.997259130701 236505829.502796381712 249999948.500055521727 1 60070.891903459 2023-05-06T21:24:20.458839+00:00 13494056.743933308870 236505891.756248682737 249999948.500182002783 1 60070.891914400 2023-05-06T21:24:21.404142+00:00 13494101.727218048647 236505846.773323744535 249999948.500541806221 1 60070.891927836 2023-05-06T21:24:22.565040+00:00 13494020.006914412603 236505928.493324935436 249999948.500239342451 1 60070.891937762 2023-05-06T21:24:23.422692+00:00 13494000.288194669411 236505948.211900204420 249999948.500094860792 1 60070.891949813 2023-05-06T21:24:24.463875+00:00 13494030.897199423984 236505917.603212237358 249999948.500411659479 1 60070.891962240 2023-05-06T21:24:25.537487+00:00 13494053.376710882410 236505895.123126626015 249999948.499837517738 1 60070.891973633 2023-05-06T21:24:26.521864+00:00 13494073.574648767710 236505874.925259590149 249999948.499908357859 1 60070.891984798 2023-05-06T21:24:27.486543+00:00 13494058.688744336367 236505889.811685472727 249999948.500429809093 1 60070.891996366 2023-05-06T21:24:28.485977+00:00 13494033.230544287711 236505915.269858777523 249999948.500403076410 1 60070.892007319 2023-05-06T21:24:29.432369+00:00 13494098.905964352190 236505849.594014704227 249999948.499979048967 1 60070.892019902 2023-05-06T21:24:30.519518+00:00 13494071.875633593649 236505876.624238699675 249999948.499872297049 1 60070.892030837 2023-05-06T21:24:31.464292+00:00 13494043.195562588051 236505905.304499626160 249999948.500062227249 1 60070.892042598 2023-05-06T21:24:32.480455+00:00 13494039.476182606071 236505909.023154348135 249999948.499336957932 1 60070.892055066 2023-05-06T21:24:33.557688+00:00 13494058.687975456938 236505889.811855465174 249999948.499830931425 1 60070.892066049 2023-05-06T21:24:34.506658+00:00 13494110.063009615988 236505838.437312692404 249999948.500322312117 1 60070.892078266 2023-05-06T21:24:35.562215+00:00 13494074.727714151144 236505873.772177875042 249999948.499892026186 1 60070.892089670 2023-05-06T21:24:36.547448+00:00 13494026.651119463146 236505921.848660677671 249999948.499780148268 1 60070.892101499 2023-05-06T21:24:37.569553+00:00 13494055.149239677936 236505893.350427418947 249999948.499667108059 1 60070.892112130 2023-05-06T21:24:38.488069+00:00 13494109.706119475886 236505838.794083595276 249999948.500203073025 1 60070.892124414 2023-05-06T21:24:39.549323+00:00 13494071.414299732074 236505877.085985779762 249999948.500285506248 1 60070.892134890 2023-05-06T21:24:40.454469+00:00 13494012.560137556866 236505935.939944267273 249999948.500081837177 1 60070.892145936 2023-05-06T21:24:41.408893+00:00 13494078.515996458009 236505869.983477532864 249999948.499473989010 1 60070.892157544 2023-05-06T21:24:42.411837+00:00 13494049.174813535064 236505899.325250983238 249999948.500064522028 1 60070.892169110 2023-05-06T21:24:43.411047+00:00 13494031.372873084620 236505917.127327948809 249999948.500201046467 1 60070.892181227 2023-05-06T21:24:44.457987+00:00 13494078.062142126262 236505870.437370270491 249999948.499512404203 1 60070.892192236 2023-05-06T21:24:45.409202+00:00 13494049.581649350002 236505898.918917059898 249999948.500566422939 1 60070.892203772 2023-05-06T21:24:46.405910+00:00 13494082.799607742578 236505865.700240135193 249999948.499847888947 1 60070.892215803 2023-05-06T21:24:47.445376+00:00 13494019.976662989706 236505928.523074269295 249999948.499737262726 1 60070.892227120 2023-05-06T21:24:48.423161+00:00 13494019.094780113548 236505929.405240625143 249999948.500020742416 1 60070.892239589 2023-05-06T21:24:49.500515+00:00 13494026.154569869861 236505922.345233529806 249999948.499803394079 1 60070.892250301 2023-05-06T21:24:50.426012+00:00 13494080.305018495768 236505868.194554865360 249999948.499573349953 1 60070.892262154 2023-05-06T21:24:51.450153+00:00 13494090.588908847421 236505857.910968810320 249999948.499877661467 1 60070.892273351 2023-05-06T21:24:52.417521+00:00 13494071.692894078791 236505876.806836485863 249999948.499730557203 1 60070.892285126 2023-05-06T21:24:53.434894+00:00 13494069.614140894264 236505878.885758638382 249999948.499899536371 1 60070.892296666 2023-05-06T21:24:54.431982+00:00 13494079.931530252099 236505868.568225622177 249999948.499755859375 1 60070.892308681 2023-05-06T21:24:55.470009+00:00 13494074.545556476340 236505873.954390197992 249999948.499946683645 1 60070.892319780 2023-05-06T21:24:56.428979+00:00 13494090.662249887362 236505857.837900161743 249999948.500150054693 1 60070.892331779 2023-05-06T21:24:57.465727+00:00 13494044.032932298258 236505904.467611581087 249999948.500543892384 1 60070.892342886 2023-05-06T21:24:58.425326+00:00 13494061.298275513574 236505887.201852619648 249999948.500128120184 1 60070.892354373 2023-05-06T21:24:59.417823+00:00 13494035.918232508004 236505912.581501394510 249999948.499733895063 1 60070.892366500 2023-05-06T21:25:00.465567+00:00 13494090.233679367229 236505858.266305774450 249999948.499985128641 1 60070.892377946 2023-05-06T21:25:01.454517+00:00 13494097.692778829485 236505850.806856721640 249999948.499635547400 1 60070.892392075 2023-05-06T21:25:02.675260+00:00 13494069.995107386261 236505878.504639983177 249999948.499747365713 1 60070.892402071 2023-05-06T21:25:03.538939+00:00 13494016.764997705817 236505931.735296905041 249999948.500294625759 1 60070.892412691 2023-05-06T21:25:04.456490+00:00 13494059.234923373908 236505889.265079319477 249999948.500002682209 1 60070.892425091 2023-05-06T21:25:05.527905+00:00 13494060.604211345315 236505887.895457446575 249999948.499668776989 1 60070.892436029 2023-05-06T21:25:06.472931+00:00 13494060.747856553644 236505887.752091377974 249999948.499947935343 1 60070.892447976 2023-05-06T21:25:07.505139+00:00 13494059.250299654901 236505889.249741137028 249999948.500040799379 1 60070.892460044 2023-05-06T21:25:08.547848+00:00 13494041.962139293551 236505906.537768512964 249999948.499907791615 1 60070.892471387 2023-05-06T21:25:09.527844+00:00 13494079.317866925150 236505869.182051956654 249999948.499918878078 1 60070.892482351 2023-05-06T21:25:10.475129+00:00 13494048.596311429515 236505899.903730958700 249999948.500042378902 1 60070.892493451 2023-05-06T21:25:11.434218+00:00 13494029.467226024717 236505919.033092945814 249999948.500318974257 1 60070.892505614 2023-05-06T21:25:12.485040+00:00 13494039.896593676880 236505908.603241860867 249999948.499835550785 1 60070.892517095 2023-05-06T21:25:13.476987+00:00 13494014.247332828119 236505934.252900004387 249999948.500232845545 1 60070.892528901 2023-05-06T21:25:14.497061+00:00 13494047.391600254923 236505901.108158439398 249999948.499758690596 1 60070.892540083 2023-05-06T21:25:15.463167+00:00 13494041.251689517871 236505907.248217463493 249999948.499906986952 1 60070.892551294 2023-05-06T21:25:16.431759+00:00 13494069.556043500081 236505878.943959712982 249999948.500003218651 1 60070.892563806 2023-05-06T21:25:17.512824+00:00 13493998.651191351935 236505949.848858833313 249999948.500050187111 1 60070.892575401 2023-05-06T21:25:18.514689+00:00 13494068.018804702908 236505880.481074810028 249999948.499879509211 1 60070.892586653 2023-05-06T21:25:19.486843+00:00 13494076.199851611629 236505872.300580561161 249999948.500432163477 1 60070.892598351 2023-05-06T21:25:20.497508+00:00 13494028.881546922028 236505919.618888229132 249999948.500435143709 1 60070.892609386 2023-05-06T21:25:21.450952+00:00 13494102.564753837883 236505845.934724450111 249999948.499478280544 1 60070.892621146 2023-05-06T21:25:22.467027+00:00 13494004.436742441729 236505944.063180595636 249999948.499923050404 1 60070.892633213 2023-05-06T21:25:23.509578+00:00 13494058.473174961284 236505890.026836037636 249999948.500010997057 1 60070.892643959 2023-05-06T21:25:24.438095+00:00 13494062.498248752207 236505886.001026570797 249999948.499275326729 1 60070.892655799 2023-05-06T21:25:25.461068+00:00 13494054.593942604959 236505893.906443864107 249999948.500386476517 1 60070.892667250 2023-05-06T21:25:26.450375+00:00 13494036.392775382847 236505912.107007831335 249999948.499783217907 1 60070.892679001 2023-05-06T21:25:27.465652+00:00 13494034.369636107236 236505914.130932599306 249999948.500568717718 1 60070.892690443 2023-05-06T21:25:28.454239+00:00 13494021.642737390473 236505926.857243716717 249999948.499981105328 1 60070.892701868 2023-05-06T21:25:29.441425+00:00 13494076.776230199262 236505871.723762124777 249999948.499992311001 1 60070.892713670 2023-05-06T21:25:30.461036+00:00 13494108.585791980848 236505839.914007574320 249999948.499799549580 1 60070.892724921 2023-05-06T21:25:31.433216+00:00 13494036.117923112586 236505912.381907761097 249999948.499830871820 1 60070.892736601 2023-05-06T21:25:32.442309+00:00 13494058.860133780167 236505889.639900177717 249999948.500033944845 1 60070.892748419 2023-05-06T21:25:33.463427+00:00 13494077.064912742004 236505871.435574591160 249999948.500487327576 1 60070.892760293 2023-05-06T21:25:34.489316+00:00 13494027.852272778749 236505920.647665172815 249999948.499937951565 1 60070.892771191 2023-05-06T21:25:35.430923+00:00 13494063.277421472594 236505885.222233504057 249999948.499654978514 1 60070.892783115 2023-05-06T21:25:36.461144+00:00 13494041.816000355408 236505906.683560431004 249999948.499560773373 1 60070.892794154 2023-05-06T21:25:37.414913+00:00 13494046.628088854253 236505901.871947288513 249999948.500036150217 1 60070.892806941 2023-05-06T21:25:38.519695+00:00 13494047.314419135451 236505901.185636460781 249999948.500055611134 1 60070.892817301 2023-05-06T21:25:39.414831+00:00 13494058.454342994839 236505890.045438885689 249999948.499781876802 1 60070.892829067 2023-05-06T21:25:40.431355+00:00 13494099.256765222177 236505849.242816984653 249999948.499582201242 1 60070.892841192 2023-05-06T21:25:41.478986+00:00 13494077.798932112753 236505870.701045185328 249999948.499977290630 1 60070.892852101 2023-05-06T21:25:42.421510+00:00 13493993.112453952432 236505955.388090848923 249999948.500544786453 1 60070.892864024 2023-05-06T21:25:43.451703+00:00 13494055.544289372861 236505892.955080986023 249999948.499370366335 1 60070.892875272 2023-05-06T21:25:44.423540+00:00 13493996.782344926149 236505951.717501580715 249999948.499846518040 1 60070.892886777 2023-05-06T21:25:45.417519+00:00 13494091.202506646514 236505857.297924965620 249999948.500431597233 1 60070.892899205 2023-05-06T21:25:46.491301+00:00 13494066.268243947998 236505882.231990933418 249999948.500234872103 1 60070.892910658 2023-05-06T21:25:47.480832+00:00 13494028.354268077761 236505920.145850211382 249999948.500118285418 1 60070.892921718 2023-05-06T21:25:48.436428+00:00 13494013.284318953753 236505935.215472668409 249999948.499791622162 1 60070.892933592 2023-05-06T21:25:49.462336+00:00 13494041.248331340030 236505907.251348793507 249999948.499680131674 1 60070.892944737 2023-05-06T21:25:50.425251+00:00 13494073.882452663034 236505874.617862790823 249999948.500315457582 1 60070.892956574 2023-05-06T21:25:51.447951+00:00 13494081.676574407145 236505866.823433071375 249999948.500007480383 1 60070.892968515 2023-05-06T21:25:52.479741+00:00 13494024.511969937012 236505923.988299071789 249999948.500268995762 1 60070.892979837 2023-05-06T21:25:53.457943+00:00 13494048.753978474066 236505899.745796680450 249999948.499775141478 1 60070.892991621 2023-05-06T21:25:54.476033+00:00 13494040.440715270117 236505908.059696704149 249999948.500411987305 1 60070.893002311 2023-05-06T21:25:55.399628+00:00 13494079.704053299502 236505868.795235484838 249999948.499288797379 1 60070.893014327 2023-05-06T21:25:56.437853+00:00 13494047.619269955903 236505900.880718588829 249999948.499988555908 1 60070.893025700 2023-05-06T21:25:57.420517+00:00 13494030.273814432323 236505918.226233422756 249999948.500047862530 1 60070.893037718 2023-05-06T21:25:58.458807+00:00 13494027.492420176044 236505921.007506221533 249999948.499926388264 1 60070.893048964 2023-05-06T21:25:59.430464+00:00 13494037.264298088849 236505911.234620422125 249999948.498918503523 0 60070.893060612 2023-05-06T21:26:00.436886+00:00 13494068.504847578704 236505879.995061129332 249999948.499908715487 1 60070.893075914 2023-05-06T21:26:01.758970+00:00 13494041.798795508221 236505906.701407194138 249999948.500202715397 1 60070.893085189 2023-05-06T21:26:02.560289+00:00 13494025.003743903711 236505923.496675461531 249999948.500419378281 1 60070.893096372 2023-05-06T21:26:03.526561+00:00 13494057.467339962721 236505891.032719999552 249999948.500059962273 1 60070.893107540 2023-05-06T21:26:04.491468+00:00 13494063.677942071110 236505884.821771413088 249999948.499713480473 1 60070.893119792 2023-05-06T21:26:05.549972+00:00 13494061.103214677423 236505887.397185325623 249999948.500400006771 1 60070.893131064 2023-05-06T21:26:06.523916+00:00 13494054.669582402334 236505893.830080181360 249999948.499662578106 1 60070.893142597 2023-05-06T21:26:07.520374+00:00 13494078.205937778577 236505870.294187784195 249999948.500125557184 1 60070.893155050 2023-05-06T21:26:08.596302+00:00 13494059.197394801304 236505889.302874356508 249999948.500269144773 1 60070.893166136 2023-05-06T21:26:09.554181+00:00 13494012.043246520683 236505936.456849634647 249999948.500096142292 1 60070.893176498 2023-05-06T21:26:10.449403+00:00 13494089.759610338137 236505858.740293264389 249999948.499903589487 1 60070.893189415 2023-05-06T21:26:11.565509+00:00 13494018.324566558003 236505930.175159484148 249999948.499726057053 1 60070.893199570 2023-05-06T21:26:12.442888+00:00 13494061.001874556765 236505887.497912734747 249999948.499787300825 1 60070.893211117 2023-05-06T21:26:13.440514+00:00 13494031.363504052162 236505917.136361837387 249999948.499865889549 1 60070.893222610 2023-05-06T21:26:14.433511+00:00 13494082.503526905552 236505865.995813310146 249999948.499340206385 1 60070.893234576 2023-05-06T21:26:15.467383+00:00 13493998.315070562065 236505950.184792250395 249999948.499862819910 1 60070.893245548 2023-05-06T21:26:16.415369+00:00 13494086.355839880183 236505862.143752247095 249999948.499592125416 1 60070.893257416 2023-05-06T21:26:17.440739+00:00 13494056.571690279990 236505891.928273141384 249999948.499963432550 1 60070.893269740 2023-05-06T21:26:18.505551+00:00 13494064.835585635155 236505883.664825737476 249999948.500411361456 1 60070.893281059 2023-05-06T21:26:19.483474+00:00 13494026.672418603674 236505921.827711462975 249999948.500130057335 1 60070.893293746 2023-05-06T21:26:20.579648+00:00 13494067.714974159375 236505880.785376906395 249999948.500351071358 1 60070.893304174 2023-05-06T21:26:21.480653+00:00 13494051.757801424712 236505896.742533564568 249999948.500334978104 1 60070.893315737 2023-05-06T21:26:22.479690+00:00 13493995.307050045580 236505953.193000525236 249999948.500050574541 1 60070.893327089 2023-05-06T21:26:23.460507+00:00 13494042.066058702767 236505906.433488547802 249999948.499547243118 1 60070.893340436 2023-05-06T21:26:24.613693+00:00 13494055.489963551983 236505893.010684669018 249999948.500648230314 1 60070.893350771 2023-05-06T21:26:25.506643+00:00 13494027.954859497026 236505920.545275926590 249999948.500135421753 1 60070.893362398 2023-05-06T21:26:26.511223+00:00 13494108.329370683059 236505840.171025037766 249999948.500395715237 1 60070.893373418 2023-05-06T21:26:27.463302+00:00 13494053.251669498160 236505895.248455286026 249999948.500124782324 1 60070.893386653 2023-05-06T21:26:28.606802+00:00 13493983.699738634750 236505964.800402164459 249999948.500140786171 1 60070.893397273 2023-05-06T21:26:29.524425+00:00 13494072.084185119718 236505876.415862083435 249999948.500047206879 1 60070.893408028 2023-05-06T21:26:30.453617+00:00 13494064.722126822919 236505883.778144717216 249999948.500271528959 1 60070.893419540 2023-05-06T21:26:31.448312+00:00 13493984.311614414677 236505964.188285768032 249999948.499900192022 1 60070.893431411 2023-05-06T21:26:32.473874+00:00 13494026.737432641909 236505921.762699931860 249999948.500132560730 1 60070.893443055 2023-05-06T21:26:33.479924+00:00 13494037.227218613029 236505911.272783547640 249999948.500002145767 1 60070.893454709 2023-05-06T21:26:34.486848+00:00 13494023.375892760232 236505925.123758047819 249999948.499650806189 1 60070.893465627 2023-05-06T21:26:35.430175+00:00 13494067.908657094464 236505880.590919166803 249999948.499576270580 1 60070.893477319 2023-05-06T21:26:36.440370+00:00 13494002.157060038298 236505946.342747271061 249999948.499807298183 1 60070.893490325 2023-05-06T21:26:37.564067+00:00 13494074.982627706602 236505873.516649425030 249999948.499277144670 1 60070.893501134 2023-05-06T21:26:38.497999+00:00 13494051.382916681468 236505897.116903483868 249999948.499820172787 1 60070.893513423 2023-05-06T21:26:39.559780+00:00 13493996.185146469623 236505952.314760953188 249999948.499907433987 1 60070.893525188 2023-05-06T21:26:40.576213+00:00 13494043.353863149881 236505905.145744889975 249999948.499608039856 1 60070.893537042 2023-05-06T21:26:41.600382+00:00 13494025.028765298426 236505923.471799612045 249999948.500564903021 1 60070.893547829 2023-05-06T21:26:42.532400+00:00 13494086.698848800734 236505861.800664991140 249999948.499513804913 1 60070.893558423 2023-05-06T21:26:43.447733+00:00 13493996.467462224886 236505952.031769245863 249999948.499231457710 1 60070.893569849 2023-05-06T21:26:44.434971+00:00 13494104.951867148280 236505843.547423332930 249999948.499290466309 1 60070.893581205 2023-05-06T21:26:45.416096+00:00 13494028.974240224808 236505919.526056587696 249999948.500296801329 1 60070.893593980 2023-05-06T21:26:46.519828+00:00 13494012.148549729958 236505936.351684480906 249999948.500234216452 1 60070.893604677 2023-05-06T21:26:47.444077+00:00 13494060.969330668449 236505887.531137734652 249999948.500468403101 1 60070.893615912 2023-05-06T21:26:48.414757+00:00 13494080.606611050665 236505867.893382966518 249999948.499994009733 1 60070.893627729 2023-05-06T21:26:49.435789+00:00 13494075.374867871404 236505873.124888271093 249999948.499756157398 1 60070.893640189 2023-05-06T21:26:50.512386+00:00 13493983.128360329196 236505965.371489197016 249999948.499849528074 1 60070.893650859 2023-05-06T21:26:51.434231+00:00 13494046.682670263574 236505901.816671431065 249999948.499341696501 1 60070.893663141 2023-05-06T21:26:52.495424+00:00 13494081.962103594095 236505866.537983238697 249999948.500086843967 1 60070.893674344 2023-05-06T21:26:53.463305+00:00 13494070.711673812941 236505877.787971109152 249999948.499644935131 1 60070.893686112 2023-05-06T21:26:54.480047+00:00 13494020.590817447752 236505927.909377753735 249999948.500195205212 1 60070.893697088 2023-05-06T21:26:55.428401+00:00 13494010.681368734688 236505937.818268597126 249999948.499637335539 1 60070.893708916 2023-05-06T21:26:56.450367+00:00 13494079.417050715536 236505869.082962930202 249999948.500013649464 1 60070.893720047 2023-05-06T21:26:57.412075+00:00 13494071.326224653050 236505877.173830866814 249999948.500055521727 1 60070.893732013 2023-05-06T21:26:58.445931+00:00 13494039.885325234383 236505908.614855289459 249999948.500180512667 1 60070.893743601 2023-05-06T21:26:59.447126+00:00 13494020.651152933016 236505927.848763525486 249999948.499916464090 1 60070.893755539 2023-05-06T21:27:00.478543+00:00 13494020.235221777111 236505928.264768838882 249999948.499990612268 1 60070.893768011 2023-05-06T21:27:01.556171+00:00 13494096.912751069292 236505851.586922794580 249999948.499673873186 1 60070.893779475 2023-05-06T21:27:02.546660+00:00 13494002.833516901359 236505945.666431009769 249999948.499947905540 1 60070.893790306 2023-05-06T21:27:03.482403+00:00 13494018.745056143031 236505929.754570722580 249999948.499626874924 1 60070.893801486 2023-05-06T21:27:04.448414+00:00 13494040.227019254118 236505908.272393524647 249999948.499412775040 1 60070.893813489 2023-05-06T21:27:05.485395+00:00 13494035.213925512508 236505913.285704046488 249999948.499629557133 1 60070.893824202 2023-05-06T21:27:06.411051+00:00 13494053.026392392814 236505895.473520934582 249999948.499913334846 1 60070.893836480 2023-05-06T21:27:07.471837+00:00 13493994.383531011641 236505954.116220861673 249999948.499751865864 1 60070.893848031 2023-05-06T21:27:08.469891+00:00 13494042.405646633357 236505906.094408154488 249999948.500054776669 1 60070.893859491 2023-05-06T21:27:09.460033+00:00 13494062.934481849894 236505885.565392702818 249999948.499874562025 1 60070.893870891 2023-05-06T21:27:10.444955+00:00 13494052.743194798008 236505895.756663680077 249999948.499858468771 1 60070.893882805 2023-05-06T21:27:11.474310+00:00 13494023.596080139279 236505924.903615057468 249999948.499695181847 1 60070.893894398 2023-05-06T21:27:12.475978+00:00 13494027.314546482638 236505921.184999585152 249999948.499546080828 1 60070.893906039 2023-05-06T21:27:13.481807+00:00 13494043.787555608898 236505904.712210118771 249999948.499765723944 1 60070.893917971 2023-05-06T21:27:14.512719+00:00 13494022.414548192173 236505926.085344672203 249999948.499892860651 1 60070.893928637 2023-05-06T21:27:15.434228+00:00 13494065.630870858207 236505882.868662148714 249999948.499532997608 1 60070.893940074 2023-05-06T21:27:16.422396+00:00 13494020.405878121033 236505928.094123423100 249999948.500001549721 1 60070.893952270 2023-05-06T21:27:17.476088+00:00 13494037.189178377390 236505911.311137914658 249999948.500316292048 1 60070.893963587 2023-05-06T21:27:18.453906+00:00 13494012.030694657937 236505936.469575762749 249999948.500270426273 1 60070.893974878 2023-05-06T21:27:19.429439+00:00 13494027.485863758251 236505921.014468580484 249999948.500332325697 1 60070.893986820 2023-05-06T21:27:20.461261+00:00 13494061.738930331543 236505886.761203765869 249999948.500134110451 1 60070.893998191 2023-05-06T21:27:21.443658+00:00 13494038.367806609720 236505910.132227212191 249999948.500033825636 1 60070.894009946 2023-05-06T21:27:22.459345+00:00 13494054.523371806368 236505893.977163881063 249999948.500535696745 1 60070.894020899 2023-05-06T21:27:23.405641+00:00 13494048.198920805007 236505900.300900757313 249999948.499821573496 1 60070.894032820 2023-05-06T21:27:24.435629+00:00 13494046.533647885546 236505901.966807276011 249999948.500455170870 1 60070.894045110 2023-05-06T21:27:25.497510+00:00 13494016.413256954402 236505932.086932152510 249999948.500189095736 1 60070.894056063 2023-05-06T21:27:26.443809+00:00 13494068.717251623049 236505879.782815933228 249999948.500067561865 1 60070.894067825 2023-05-06T21:27:27.460086+00:00 13493990.387569088489 236505958.112106829882 249999948.499675929546 1 60070.894079331 2023-05-06T21:27:28.454176+00:00 13494033.353823728859 236505915.146709293127 249999948.500533014536 1 60070.894090340 2023-05-06T21:27:29.405343+00:00 13494013.247002530843 236505935.252359926701 249999948.499362468719 1 60070.894102906 2023-05-06T21:27:30.491063+00:00 13494053.778612395748 236505894.721353203058 249999948.499965608120 1 60070.894113721 2023-05-06T21:27:31.425517+00:00 13494042.124139787629 236505906.375596255064 249999948.499736040831 1 60070.894125799 2023-05-06T21:27:32.469007+00:00 13494021.711036494002 236505926.788604378700 249999948.499640882015 1 60070.894137064 2023-05-06T21:27:33.442309+00:00 13494112.005536893383 236505836.494368106127 249999948.499904990196 1 60070.894149067 2023-05-06T21:27:34.479404+00:00 13494054.133984830230 236505894.365885645151 249999948.499870479107 1 60070.894160789 2023-05-06T21:27:35.492121+00:00 13494027.323534747586 236505921.176153481007 249999948.499688237906 1 60070.894172292 2023-05-06T21:27:36.486051+00:00 13494020.947708481923 236505927.552107214928 249999948.499815702438 1 60070.894183455 2023-05-06T21:27:37.450537+00:00 13494057.399092612788 236505891.100966185331 249999948.500058799982 1 60070.894195258 2023-05-06T21:27:38.470311+00:00 13494012.379770336673 236505936.120496362448 249999948.500266700983 1 60070.894206873 2023-05-06T21:27:39.473791+00:00 13494056.610182549804 236505891.890307962894 249999948.500490516424 1 60070.894218720 2023-05-06T21:27:40.497405+00:00 13494020.378347078338 236505928.121322363615 249999948.499669432640 1 60070.894229428 2023-05-06T21:27:41.422553+00:00 13494083.271451728418 236505865.227883398533 249999948.499335139990 1 60070.894241113 2023-05-06T21:27:42.432180+00:00 13494015.696911828592 236505932.803436905146 249999948.500348746777 1 60070.894253236 2023-05-06T21:27:43.479580+00:00 13494034.895830953494 236505913.604287296534 249999948.500118255615 1 60070.894264342 2023-05-06T21:27:44.439173+00:00 13494025.281902257353 236505923.217769801617 249999948.499672055244 1 60070.894276540 2023-05-06T21:27:45.493045+00:00 13494022.590617002919 236505925.909226447344 249999948.499843448400 1 60070.894287698 2023-05-06T21:27:46.457103+00:00 13493980.472108960152 236505968.028265535831 249999948.500374495983 1 60070.894299889 2023-05-06T21:27:47.510353+00:00 13494075.215066229925 236505873.284754067659 249999948.499820291996 1 60070.894311535 2023-05-06T21:27:48.516615+00:00 13494055.290516348556 236505893.209501534700 249999948.500017881393 1 60070.894322373 2023-05-06T21:27:49.453038+00:00 13494063.250214653090 236505885.249019175768 249999948.499233841896 1 60070.894334235 2023-05-06T21:27:50.477942+00:00 13494030.692005163059 236505917.807801693678 249999948.499806851149 1 60070.894346594 2023-05-06T21:27:51.545752+00:00 13494037.895689774305 236505910.604499638081 249999948.500189423561 1 60070.894357231 2023-05-06T21:27:52.464737+00:00 13494026.589301655069 236505921.910588413477 249999948.499890059233 1 60070.894368880 2023-05-06T21:27:53.471270+00:00 13494028.444218203425 236505920.055515706539 249999948.499733924866 1 60070.894381016 2023-05-06T21:27:54.519834+00:00 13494017.297409405932 236505931.201998472214 249999948.499407887459 1 60070.894391791 2023-05-06T21:27:55.450751+00:00 13494023.223074095324 236505925.276616901159 249999948.499691009521 1 60070.894403638 2023-05-06T21:27:56.474368+00:00 13493984.170630833134 236505964.329667776823 249999948.500298619270 1 60070.894414981 2023-05-06T21:27:57.454329+00:00 13494082.508872328326 236505865.991138905287 249999948.500011235476 1 60070.894426676 2023-05-06T21:27:58.464803+00:00 13493991.682033214718 236505956.817814171314 249999948.499847382307 1 60070.894438104 2023-05-06T21:27:59.452212+00:00 13494065.833068950102 236505882.667423516512 249999948.500492453575 1 60070.894450426 2023-05-06T21:28:00.516770+00:00 13493990.968495307490 236505957.531252682209 249999948.499747991562 1 60070.894461600 2023-05-06T21:28:01.482226+00:00 13494014.986127415672 236505933.514410316944 249999948.500537723303 1 60070.894474069 2023-05-06T21:28:02.559528+00:00 13494025.231238497421 236505923.268745809793 249999948.499984294176 1 60070.894485811 2023-05-06T21:28:03.574071+00:00 13494042.029488945380 236505906.471281498671 249999948.500770449638 1 60070.894496188 2023-05-06T21:28:04.470652+00:00 13494013.204165969044 236505935.295250296593 249999948.499416261911 1 60070.894508909 2023-05-06T21:28:05.569700+00:00 13494046.196723978966 236505902.303232163191 249999948.499956130981 1 60070.894519662 2023-05-06T21:28:06.498737+00:00 13494039.245180353522 236505909.255229681730 249999948.500410020351 1 60070.894530897 2023-05-06T21:28:07.469450+00:00 13494009.310939662158 236505939.188422590494 249999948.499362260103 1 60070.894541739 2023-05-06T21:28:08.406280+00:00 13494050.215940577909 236505898.283892482519 249999948.499833047390 1 60070.894554324 2023-05-06T21:28:09.493638+00:00 13494052.909118318930 236505895.590906590223 249999948.500024914742 1 60070.894565847 2023-05-06T21:28:10.489169+00:00 13493997.213343231007 236505951.287142187357 249999948.500485420227 1 60070.894576880 2023-05-06T21:28:11.442453+00:00 13494026.487219320610 236505922.012365460396 249999948.499584794044 1 60070.894589059 2023-05-06T21:28:12.494684+00:00 13494012.644947100431 236505935.855030477047 249999948.499977588654 1 60070.894599579 2023-05-06T21:28:13.403595+00:00 13493993.754723908380 236505954.745272338390 249999948.499996244907 1 60070.894612419 2023-05-06T21:28:14.512984+00:00 13494038.431264908984 236505910.068713247776 249999948.499978154898 1 60070.894624597 2023-05-06T21:28:15.565212+00:00 13494023.934469399974 236505924.565350621939 249999948.499820023775 1 60070.894634439 2023-05-06T21:28:16.415553+00:00 13494046.034830790013 236505902.465071827173 249999948.499902606010 1 60070.894647061 2023-05-06T21:28:17.506090+00:00 13493962.233062064275 236505986.266898274422 249999948.499960333109 1 60070.894657998 2023-05-06T21:28:18.451044+00:00 13494050.764652820304 236505897.735795378685 249999948.500448197126 1 60070.894669471 2023-05-06T21:28:19.442284+00:00 13494015.981715535745 236505932.518473029137 249999948.500188559294 1 60070.894681110 2023-05-06T21:28:20.447869+00:00 13494005.095449456945 236505943.404452264309 249999948.499901711941 1 60070.894692341 2023-05-06T21:28:21.418285+00:00 13494023.413701236248 236505925.086242526770 249999948.499943763018 1 60070.894703815 2023-05-06T21:28:22.409603+00:00 13494051.768835606053 236505896.731136471033 249999948.499972075224 1 60070.894715949 2023-05-06T21:28:23.458029+00:00 13494078.849114492536 236505869.651224166155 249999948.500338673592 1 60070.894727540 2023-05-06T21:28:24.459498+00:00 13494027.254254037514 236505921.245691210032 249999948.499945253134 1 60070.894739070 2023-05-06T21:28:25.455672+00:00 13494002.063053362072 236505946.437304198742 249999948.500357568264 1 60070.894750557 2023-05-06T21:28:26.448118+00:00 13494099.213258882985 236505849.286175936460 249999948.499434828758 1 60070.894762611 2023-05-06T21:28:27.489608+00:00 13494032.523059634492 236505915.976846814156 249999948.499906450510 1 60070.894774179 2023-05-06T21:28:28.489035+00:00 13494013.585873749107 236505934.914371907711 249999948.500245660543 1 60070.894784932 2023-05-06T21:28:29.418146+00:00 13494067.822560371831 236505880.677104413509 249999948.499664783478 1 60070.894796638 2023-05-06T21:28:30.429489+00:00 13493979.623152578250 236505968.876594245434 249999948.499746829271 1 60070.894809149 2023-05-06T21:28:31.510484+00:00 13494037.384414654225 236505911.115231186152 249999948.499645829201 1 60070.894819844 2023-05-06T21:28:32.434513+00:00 13494011.397321784869 236505937.102496743202 249999948.499818533659 1 60070.894831484 2023-05-06T21:28:33.440239+00:00 13494059.497255923226 236505889.002613753080 249999948.499869674444 1 60070.894843509 2023-05-06T21:28:34.479172+00:00 13494006.660473156720 236505941.839802145958 249999948.500275313854 1 60070.894854754 2023-05-06T21:28:35.450755+00:00 13494047.307757008821 236505901.192093729973 249999948.499850749969 1 60070.894866013 2023-05-06T21:28:36.423567+00:00 13494033.614939134568 236505914.884849697351 249999948.499788820744 1 60070.894878958 2023-05-06T21:28:37.541956+00:00 13494039.391574742272 236505909.108392417431 249999948.499967157841 1 60070.894889174 2023-05-06T21:28:38.424600+00:00 13494049.775328177959 236505898.724758446217 249999948.500086635351 1 60070.894901417 2023-05-06T21:28:39.482443+00:00 13493981.948977673426 236505966.551170349121 249999948.500148028135 1 60070.894912749 2023-05-06T21:28:40.461505+00:00 13494049.059274937958 236505899.440656244755 249999948.499931186438 1 60070.894923986 2023-05-06T21:28:41.432402+00:00 13494047.849965099245 236505900.650446772575 249999948.500411868095 1 60070.894935738 2023-05-06T21:28:42.447804+00:00 13493987.085422981530 236505961.414604872465 249999948.500027865171 1 60070.894947285 2023-05-06T21:28:43.445452+00:00 13494029.347176754847 236505919.152849137783 249999948.500025898218 1 60070.894958642 2023-05-06T21:28:44.426676+00:00 13494075.607228275388 236505872.892565339804 249999948.499793618917 1 60070.894970075 2023-05-06T21:28:45.414474+00:00 13494027.429016841576 236505921.070664584637 249999948.499681413174 1 60070.894982650 2023-05-06T21:28:46.500974+00:00 13494012.410825148225 236505936.088854312897 249999948.499679446220 1 60070.894993878 2023-05-06T21:28:47.471100+00:00 13494013.109056383371 236505935.390181273222 249999948.499237656593 1 60070.895005059 2023-05-06T21:28:48.437154+00:00 13494071.571329729632 236505876.928971379995 249999948.500301122665 1 60070.895016665 2023-05-06T21:28:49.439804+00:00 13494052.857745816931 236505895.643002063036 249999948.500747889280 1 60070.895028034 2023-05-06T21:28:50.422151+00:00 13494027.604989545420 236505920.895056158304 249999948.500045716763 1 60070.895040815 2023-05-06T21:28:51.526392+00:00 13494048.791378660128 236505899.708836704493 249999948.500215351582 1 60070.895050943 2023-05-06T21:28:52.401460+00:00 13494008.831451281905 236505939.668512791395 249999948.499964058399 1 60070.895063129 2023-05-06T21:28:53.454357+00:00 13494060.330211872235 236505888.169855743647 249999948.500067621469 1 60070.895074368 2023-05-06T21:28:54.425361+00:00 13494010.577646272257 236505937.922187775373 249999948.499834060669 1 60070.895085846 2023-05-06T21:28:55.417076+00:00 13494063.949884140864 236505884.549383372068 249999948.499267518520 1 60070.895098147 2023-05-06T21:28:56.479948+00:00 13493963.821448424831 236505984.678180307150 249999948.499628722668 1 60070.895109641 2023-05-06T21:28:57.473000+00:00 13494022.338187683374 236505926.162075817585 249999948.500263512135 1 60070.895120675 2023-05-06T21:28:58.426338+00:00 13494023.662487221882 236505924.837762027979 249999948.500249236822 1 60070.895132657 2023-05-06T21:28:59.461594+00:00 13494008.041224220768 236505940.458544284105 249999948.499768495560 1 60070.895144365 2023-05-06T21:29:00.473116+00:00 13494019.287114584818 236505929.212839245796 249999948.499953836203 1 60070.895160038 2023-05-06T21:29:01.827235+00:00 13494036.430224571377 236505912.069656968117 249999948.499881535769 1 60070.895168328 2023-05-06T21:29:02.543557+00:00 13493991.388053078204 236505957.111685067415 249999948.499738156796 1 60070.895179436 2023-05-06T21:29:03.503287+00:00 13494030.140476632863 236505918.359955012798 249999948.500431656837 1 60070.895190332 2023-05-06T21:29:04.444702+00:00 13494018.103934574872 236505930.396127760410 249999948.500062346458 1 60070.895202806 2023-05-06T21:29:05.522447+00:00 13494064.284385621548 236505884.215600043535 249999948.499985665083 1 60070.895213869 2023-05-06T21:29:06.478337+00:00 13494060.961992578581 236505887.537732511759 249999948.499725103378 1 60070.895225462 2023-05-06T21:29:07.479867+00:00 13494023.396435184404 236505925.103330880404 249999948.499766051769 1 60070.895236353 2023-05-06T21:29:08.420949+00:00 13494077.093190005049 236505871.406792730093 249999948.499982744455 1 60070.895247612 2023-05-06T21:29:09.393673+00:00 13494031.512770146132 236505916.986609399319 249999948.499379545450 1 60070.895260712 2023-05-06T21:29:10.525534+00:00 13494015.550945991650 236505932.949066281319 249999948.500012278557 1 60070.895271030 2023-05-06T21:29:11.416981+00:00 13494027.080805281177 236505921.419567853212 249999948.500373125076 1 60070.895282453 2023-05-06T21:29:12.403979+00:00 13493993.958877205849 236505954.541325896978 249999948.500203102827 1 60070.895294311 2023-05-06T21:29:13.428494+00:00 13494075.541240585968 236505872.958790540695 249999948.500031113625 1 60070.895305777 2023-05-06T21:29:14.419075+00:00 13494005.046375146136 236505943.453355461359 249999948.499730616808 1 60070.895317574 2023-05-06T21:29:15.438437+00:00 13494037.290501505136 236505911.209061324596 249999948.499562829733 1 60070.895330196 2023-05-06T21:29:16.528911+00:00 13494000.056665176526 236505948.442568600178 249999948.499233782291 1 60070.895340767 2023-05-06T21:29:17.442302+00:00 13494017.427510948852 236505931.072355806828 249999948.499866753817 1 60070.895353222 2023-05-06T21:29:18.518374+00:00 13494064.333522545174 236505884.166319757700 249999948.499842315912 1 60070.895364505 2023-05-06T21:29:19.493237+00:00 13494012.520922707394 236505935.978733003139 249999948.499655723572 1 60070.895375157 2023-05-06T21:29:20.413549+00:00 13494025.527570301667 236505922.972528934479 249999948.500099241734 1 60070.895387168 2023-05-06T21:29:21.451296+00:00 13494106.322397209704 236505842.177379548550 249999948.499776750803 1 60070.895399832 2023-05-06T21:29:22.545466+00:00 13494029.498035008088 236505919.001938134432 249999948.499973148108 1 60070.895410566 2023-05-06T21:29:23.472911+00:00 13493973.616677876562 236505974.882988810539 249999948.499666690826 1 60070.895421635 2023-05-06T21:29:24.429317+00:00 13494031.556897005066 236505916.943025827408 249999948.499922841787 1 60070.895433114 2023-05-06T21:29:25.421021+00:00 13494019.006416929886 236505929.493508905172 249999948.499925822020 1 60070.895445330 2023-05-06T21:29:26.476529+00:00 13494041.868951363489 236505906.630819469690 249999948.499770820141 1 60070.895457100 2023-05-06T21:29:27.493409+00:00 13494059.889433568344 236505888.610742717981 249999948.500176280737 1 60070.895468214 2023-05-06T21:29:28.453697+00:00 13494003.392412634566 236505945.107405483723 249999948.499818116426 1 60070.895479650 2023-05-06T21:29:29.441764+00:00 13494025.751542158425 236505922.748254776001 249999948.499796926975 1 60070.895492875 2023-05-06T21:29:30.584387+00:00 13494041.970462111756 236505906.529051959515 249999948.499514073133 1 60070.895504031 2023-05-06T21:29:31.548326+00:00 13494027.815405199304 236505920.684640526772 249999948.500045716763 1 60070.895514896 2023-05-06T21:29:32.487041+00:00 13493992.559545526281 236505955.940378189087 249999948.499923706055 1 60070.895526333 2023-05-06T21:29:33.475202+00:00 13493992.594339771196 236505955.906038284302 249999948.500378042459 1 60070.895537819 2023-05-06T21:29:34.467587+00:00 13494050.920386508107 236505897.579313695431 249999948.499700188637 1 60070.895549495 2023-05-06T21:29:35.476380+00:00 13494039.712963657454 236505908.787065595388 249999948.500029265881 1 60070.895561924 2023-05-06T21:29:36.550223+00:00 13493958.078554634005 236505990.421433389187 249999948.499988019466 1 60070.895572244 2023-05-06T21:29:37.441851+00:00 13494072.233356943354 236505876.266288310289 249999948.499645262957 1 60070.895583422 2023-05-06T21:29:38.407650+00:00 13493978.962973864749 236505969.537256330252 249999948.500230193138 1 60070.895595811 2023-05-06T21:29:39.478112+00:00 13494068.267546674237 236505880.232301265001 249999948.499847948551 1 60070.895607157 2023-05-06T21:29:40.458314+00:00 13493992.953597903252 236505955.546590447426 249999948.500188350677 1 60070.895618507 2023-05-06T21:29:41.438962+00:00 13494040.255262078717 236505908.245243668556 249999948.500505745411 1 60070.895630544 2023-05-06T21:29:42.478978+00:00 13493993.611722789705 236505954.888736754656 249999948.500459551811 1 60070.895642610 2023-05-06T21:29:43.521543+00:00 13494040.962382379919 236505907.537196218967 249999948.499578595161 1 60070.895652880 2023-05-06T21:29:44.408840+00:00 13493999.066982777789 236505949.433078765869 249999948.500061541796 1 60070.895664903 2023-05-06T21:29:45.447648+00:00 13494014.763268817216 236505933.736484676600 249999948.499753504992 1 60070.895676544 2023-05-06T21:29:46.453424+00:00 13494049.395479319617 236505899.104879975319 249999948.500359296799 1 60070.895687941 2023-05-06T21:29:47.438044+00:00 13494015.931841721758 236505932.568573087454 249999948.500414818525 1 60070.895700489 2023-05-06T21:29:48.522261+00:00 13494018.800699412823 236505929.699736118317 249999948.500435531139 1 60070.895711083 2023-05-06T21:29:49.437560+00:00 13494030.089187581092 236505918.410557001829 249999948.499744594097 1 60070.895722627 2023-05-06T21:29:50.434990+00:00 13493997.756123207510 236505950.743717610836 249999948.499840825796 1 60070.895733794 2023-05-06T21:29:51.399832+00:00 13494058.562527686357 236505889.937045216560 249999948.499572902918 1 60070.895746373 2023-05-06T21:29:52.486575+00:00 13494011.505097193643 236505936.995017677546 249999948.500114858150 1 60070.895757440 2023-05-06T21:29:53.442772+00:00 13494014.260148132220 236505934.239240765572 249999948.499388903379 1 60070.895769674 2023-05-06T21:29:54.499853+00:00 13494034.323585623875 236505914.175967514515 249999948.499553143978 1 60070.895781304 2023-05-06T21:29:55.504683+00:00 13494048.240221001208 236505900.260256737471 249999948.500477731228 1 60070.895792233 2023-05-06T21:29:56.448939+00:00 13494065.874714789912 236505882.625274658203 249999948.499989449978 1 60070.895803826 2023-05-06T21:29:57.450606+00:00 13494042.122058454901 236505906.378048181534 249999948.500106632710 1 60070.895815616 2023-05-06T21:29:58.469221+00:00 13493998.270059717819 236505950.229818105698 249999948.499877810478 1 60070.895827333 2023-05-06T21:29:59.481543+00:00 13494026.180293165147 236505922.319608956575 249999948.499902129173 1 60070.895839725 2023-05-06T21:30:00.552213+00:00 13494077.248138280585 236505871.251880437136 249999948.500018715858 1 60070.895850270 2023-05-06T21:30:01.463327+00:00 13493999.789462646469 236505948.711749523878 249999948.501212179661 0 60070.895864480 2023-05-06T21:30:02.691057+00:00 13494007.739166531712 236505940.761011332273 249999948.500177860260 1 60070.895876112 2023-05-06T21:30:03.696077+00:00 13494030.309202976525 236505918.190908819437 249999948.500111788511 1 60070.895884656 2023-05-06T21:30:04.434262+00:00 13494035.982683613896 236505912.516820728779 249999948.499504327774 1 60070.895897557 2023-05-06T21:30:05.548927+00:00 13493946.342728393152 236506002.157534390688 249999948.500262796879 1 60070.895908182 2023-05-06T21:30:06.466923+00:00 13494033.391450230032 236505915.108104079962 249999948.499554306269 1 60070.895920063 2023-05-06T21:30:07.493491+00:00 13494040.377888651565 236505908.121585667133 249999948.499474316835 1 60070.895932549 2023-05-06T21:30:08.572237+00:00 13493958.615640537813 236505989.884591519833 249999948.500232070684 1 60070.895943375 2023-05-06T21:30:09.507591+00:00 13494082.479573838413 236505866.020165860653 249999948.499739706516 1 60070.895954037 2023-05-06T21:30:10.428772+00:00 13493982.704242063686 236505965.795943200588 249999948.500185251236 1 60070.895965965 2023-05-06T21:30:11.459380+00:00 13494037.032226515934 236505911.467673808336 249999948.499900311232 1 60070.895977138 2023-05-06T21:30:12.424666+00:00 13494044.665106397122 236505903.835261642933 249999948.500368028879 1 60070.895989947 2023-05-06T21:30:13.531392+00:00 13494018.364514034241 236505930.135730415583 249999948.500244438648 1 60070.896001859 2023-05-06T21:30:14.560595+00:00 13493997.077169133350 236505951.422748804092 249999948.499917924404 1 60070.896012969 2023-05-06T21:30:15.520506+00:00 13494043.951341597363 236505904.549209803343 249999948.500551402569 1 60070.896023300 2023-05-06T21:30:16.413125+00:00 13494019.243970351294 236505929.256779700518 249999948.500750064850 1 60070.896034983 2023-05-06T21:30:17.422546+00:00 13494019.421299839392 236505929.078697919846 249999948.499997764826 1 60070.896046782 2023-05-06T21:30:18.441987+00:00 13494038.045479997993 236505910.454495221376 249999948.499975204468 1 60070.896058704 2023-05-06T21:30:19.472049+00:00 13493981.846733024344 236505966.653539925814 249999948.500272959471 1 60070.896071113 2023-05-06T21:30:20.544139+00:00 13493992.078309014440 236505956.421516060829 249999948.499825060368 1 60070.896081827 2023-05-06T21:30:21.469842+00:00 13493987.345710635185 236505961.154156327248 249999948.499866962433 1 60070.896093324 2023-05-06T21:30:22.463230+00:00 13493984.720074685290 236505963.780416488647 249999948.500491172075 1 60070.896104945 2023-05-06T21:30:23.467285+00:00 13494089.054938917980 236505859.445150732994 249999948.500089645386 1 60070.896116541 2023-05-06T21:30:24.469104+00:00 13494040.669646380469 236505907.830028027296 249999948.499674409628 1 60070.896128029 2023-05-06T21:30:25.461672+00:00 13493954.476069130003 236505994.024540275335 249999948.500609397888 1 60070.896139804 2023-05-06T21:30:26.479044+00:00 13493995.651986498386 236505952.847802460194 249999948.499788969755 1 60070.896151162 2023-05-06T21:30:27.460424+00:00 13494031.270724084228 236505917.229201823473 249999948.499925911427 1 60070.896162970 2023-05-06T21:30:28.480562+00:00 13494050.177259158343 236505898.322978466749 249999948.500237613916 1 60070.896174948 2023-05-06T21:30:29.515468+00:00 13494077.629086315632 236505870.870774418116 249999948.499860733747 1 60070.896185879 2023-05-06T21:30:30.459958+00:00 13493999.973491294309 236505948.526572018862 249999948.500063300133 1 60070.896197502 2023-05-06T21:30:31.464115+00:00 13493999.171782778576 236505949.327779561281 249999948.499562352896 1 60070.896209556 2023-05-06T21:30:32.505604+00:00 13494045.359688812867 236505903.140201419592 249999948.499890238047 1 60070.896220203 2023-05-06T21:30:33.425543+00:00 13493985.198285751045 236505963.301297008991 249999948.499582767487 1 60070.896232005 2023-05-06T21:30:34.445197+00:00 13494065.356049370021 236505883.143812984228 249999948.499862343073 1 60070.896243556 2023-05-06T21:30:35.443293+00:00 13493983.089003466070 236505965.410759270191 249999948.499762743711 1 60070.896255932 2023-05-06T21:30:36.512537+00:00 13493977.774846771732 236505970.724850267172 249999948.499697029591 1 60070.896266528 2023-05-06T21:30:37.428067+00:00 13494030.314646895975 236505918.185391277075 249999948.500038176775 1 60070.896279248 2023-05-06T21:30:38.527053+00:00 13494011.637719295919 236505936.862490534782 249999948.500209838152 1 60070.896290616 2023-05-06T21:30:39.509220+00:00 13494058.552778594196 236505889.947677433491 249999948.500456035137 1 60070.896302801 2023-05-06T21:30:40.561999+00:00 13493998.637347683311 236505949.862545102835 249999948.499892771244 1 60070.896312610 2023-05-06T21:30:41.409541+00:00 13494012.489189719781 236505936.010232627392 249999948.499422341585 1 60070.896325022 2023-05-06T21:30:42.481885+00:00 13494000.014689249918 236505948.485588878393 249999948.500278115273 1 60070.896336688 2023-05-06T21:30:43.489850+00:00 13494053.937635103241 236505894.562556147575 249999948.500191241503 1 60070.896347595 2023-05-06T21:30:44.432265+00:00 13493956.813528906554 236505991.686199873686 249999948.499728769064 1 60070.896359527 2023-05-06T21:30:45.463099+00:00 13494012.750541171059 236505935.749493896961 249999948.500035077333 1 60070.896371039 2023-05-06T21:30:46.457791+00:00 13493975.482159042731 236505973.017560184002 249999948.499719232321 1 60070.896383035 2023-05-06T21:30:47.494209+00:00 13494028.177329383790 236505920.322730898857 249999948.500060290098 1 60070.896394698 2023-05-06T21:30:48.501937+00:00 13493997.172892196104 236505951.326947212219 249999948.499839395285 1 60070.896405666 2023-05-06T21:30:49.449526+00:00 13494034.600897023454 236505913.899392277002 249999948.500289291143 1 60070.896417777 2023-05-06T21:30:50.495889+00:00 13493977.978136511520 236505970.521573841572 249999948.499710351229 1 60070.896428929 2023-05-06T21:30:51.459464+00:00 13493990.143724488094 236505958.356798291206 249999948.500522792339 1 60070.896440422 2023-05-06T21:30:52.452459+00:00 13493992.167306210846 236505956.332286059856 249999948.499592274427 1 60070.896452819 2023-05-06T21:30:53.523610+00:00 13494036.763897592202 236505911.736171811819 249999948.500069409609 1 60070.896463306 2023-05-06T21:30:54.429632+00:00 13494043.868499005213 236505904.631556808949 249999948.500055819750 1 60070.896475634 2023-05-06T21:30:55.494753+00:00 13494021.052950944752 236505927.446976035833 249999948.499926984310 1 60070.896486886 2023-05-06T21:30:56.466951+00:00 13493960.637004062533 236505987.862875968218 249999948.499880015850 1 60070.896498036 2023-05-06T21:30:57.430257+00:00 13494052.518984738737 236505895.980591893196 249999948.499576628208 1 60070.896509349 2023-05-06T21:30:58.407753+00:00 13494053.006375063211 236505895.494225025177 249999948.500600099564 1 60070.896521838 2023-05-06T21:30:59.486811+00:00 13494003.904266342521 236505944.595384567976 249999948.499650895596 1 60070.896532534 2023-05-06T21:31:00.410941+00:00 13494026.046839606017 236505922.453029543161 249999948.499869138002 1 60070.896548309 2023-05-06T21:31:01.773888+00:00 13493993.818180857226 236505954.682105153799 249999948.500286012888 1 60070.896557987 2023-05-06T21:31:02.610088+00:00 13494017.048539012671 236505931.450975745916 249999948.499514758587 1 60070.896567465 2023-05-06T21:31:03.429007+00:00 13494052.789959277958 236505895.710513323545 249999948.500472605228 1 60070.896579583 2023-05-06T21:31:04.475936+00:00 13493966.767345102504 236505981.732816278934 249999948.500161379576 1 60070.896590676 2023-05-06T21:31:05.434387+00:00 13494025.170934634283 236505923.329313814640 249999948.500248461962 1 60070.896603059 2023-05-06T21:31:06.504314+00:00 13494011.719292525202 236505936.780174463987 249999948.499466985464 1 60070.896613826 2023-05-06T21:31:07.434515+00:00 13493995.568017315120 236505952.932246655226 249999948.500263959169 1 60070.896625570 2023-05-06T21:31:08.449269+00:00 13494020.419384423643 236505928.080478817225 249999948.499863237143 1 60070.896637024 2023-05-06T21:31:09.438877+00:00 13494001.128987966105 236505947.370715022087 249999948.499702990055 1 60070.896648462 2023-05-06T21:31:10.427119+00:00 13493999.100433230400 236505949.399294197559 249999948.499727427959 1 60070.896659981 2023-05-06T21:31:11.422362+00:00 13494019.865612598136 236505928.633584529161 249999948.499197125435 1 60070.896672014 2023-05-06T21:31:12.462026+00:00 13493965.453550657257 236505983.046220064163 249999948.499770730734 1 60070.896683688 2023-05-06T21:31:13.470645+00:00 13494063.230111708865 236505885.269577980042 249999948.499689698219 1 60070.896694642 2023-05-06T21:31:14.417046+00:00 13493976.260314909741 236505972.239561289549 249999948.499876201153 1 60070.896706293 2023-05-06T21:31:15.423713+00:00 13493984.665190607309 236505963.834922343493 249999948.500112950802 1 60070.896718108 2023-05-06T21:31:16.444535+00:00 13494018.288081349805 236505930.211330235004 249999948.499411582947 1 60070.896729939 2023-05-06T21:31:17.466699+00:00 13494026.952262297273 236505921.548035383224 249999948.500297665596 1 60070.896741730 2023-05-06T21:31:18.485447+00:00 13494012.589406911284 236505935.910376876593 249999948.499783784151 1 60070.896752748 2023-05-06T21:31:19.437415+00:00 13494013.757269512862 236505934.742773354053 249999948.500042855740 1 60070.896764725 2023-05-06T21:31:20.472265+00:00 13494000.004106033593 236505948.495905995369 249999948.500012040138 1 60070.896776323 2023-05-06T21:31:21.474309+00:00 13493979.280832398683 236505969.220035582781 249999948.500867992640 1 60070.896787465 2023-05-06T21:31:22.436958+00:00 13493982.626315779984 236505965.873906612396 249999948.500222384930 1 60070.896799567 2023-05-06T21:31:23.482609+00:00 13494036.894428584725 236505911.605175256729 249999948.499603837729 1 60070.896810703 2023-05-06T21:31:24.444707+00:00 13493982.207261890173 236505966.293586015701 249999948.500847905874 1 60070.896821696 2023-05-06T21:31:25.394567+00:00 13493988.140128243715 236505960.360383272171 249999948.500511527061 1 60070.896833651 2023-05-06T21:31:26.427468+00:00 13494033.289165480062 236505915.210978537798 249999948.500144004822 1 60070.896845219 2023-05-06T21:31:27.426945+00:00 13494023.968629457057 236505924.531450062990 249999948.500079512596 1 60070.896856823 2023-05-06T21:31:28.429457+00:00 13494040.015566827729 236505908.484567850828 249999948.500134676695 1 60070.896868885 2023-05-06T21:31:29.471673+00:00 13494013.498167524114 236505935.001596421003 249999948.499763935804 1 60070.896880933 2023-05-06T21:31:30.512572+00:00 13494028.934849916026 236505919.565372079611 249999948.500221997499 1 60070.896891705 2023-05-06T21:31:31.443273+00:00 13494015.312040399760 236505933.188373416662 249999948.500413805246 1 60070.896903502 2023-05-06T21:31:32.462610+00:00 13494023.550681965426 236505924.949743747711 249999948.500425726175 1 60070.896914952 2023-05-06T21:31:33.451864+00:00 13494017.615931740031 236505930.883739978075 249999948.499671727419 1 60070.896926509 2023-05-06T21:31:34.450350+00:00 13494008.609256802127 236505939.889999330044 249999948.499256134033 1 60070.896938866 2023-05-06T21:31:35.518063+00:00 13494031.574431113899 236505916.925970315933 249999948.500401437283 1 60070.896949960 2023-05-06T21:31:36.476591+00:00 13494029.631633190438 236505918.868702918291 249999948.500336110592 1 60070.896961166 2023-05-06T21:31:37.444755+00:00 13494003.548279235139 236505944.952347099781 249999948.500626325607 1 60070.896972990 2023-05-06T21:31:38.466319+00:00 13494060.526337290183 236505887.974038898945 249999948.500376194715 1 60070.896984529 2023-05-06T21:31:39.463260+00:00 13493996.079412609339 236505952.420383721590 249999948.499796330929 1 60070.896995343 2023-05-06T21:31:40.397671+00:00 13493972.665569085628 236505975.834269106388 249999948.499838203192 1 60070.897007240 2023-05-06T21:31:41.425575+00:00 13493997.931928375736 236505950.568405926228 249999948.500334292650 1 60070.897019089 2023-05-06T21:31:42.449289+00:00 13494033.543243633583 236505914.956723690033 249999948.499967336655 1 60070.897030988 2023-05-06T21:31:43.477323+00:00 13494071.783547300845 236505876.716234952211 249999948.499782264233 1 60070.897042424 2023-05-06T21:31:44.465447+00:00 13493947.644889377058 236506000.855109333992 249999948.499998718500 1 60070.897053927 2023-05-06T21:31:45.459315+00:00 13494006.511779615656 236505941.988447248936 249999948.500226855278 1 60070.897065333 2023-05-06T21:31:46.444786+00:00 13493980.466101694852 236505968.033711552620 249999948.499813258648 1 60070.897077290 2023-05-06T21:31:47.477854+00:00 13493995.461582260206 236505953.038256675005 249999948.499838948250 1 60070.897088440 2023-05-06T21:31:48.441176+00:00 13494078.885624017566 236505869.614434152842 249999948.500058174133 1 60070.897100434 2023-05-06T21:31:49.477527+00:00 13493966.646350888535 236505981.853991657495 249999948.500342547894 1 60070.897111874 2023-05-06T21:31:50.465895+00:00 13494067.875231420621 236505880.624940574169 249999948.500171989202 1 60070.897123287 2023-05-06T21:31:51.451987+00:00 13494003.047845803201 236505945.451972544193 249999948.499818354845 1 60070.897134885 2023-05-06T21:31:52.454094+00:00 13493980.921435547993 236505967.578238964081 249999948.499674499035 1 60070.897146614 2023-05-06T21:31:53.467466+00:00 13493976.716391481459 236505971.783473491669 249999948.499864965677 1 60070.897158062 2023-05-06T21:31:54.456532+00:00 13493990.142956580967 236505958.357006758451 249999948.499963343143 1 60070.897170885 2023-05-06T21:31:55.564419+00:00 13494014.781442552805 236505933.718464553356 249999948.499907106161 1 60070.897181095 2023-05-06T21:31:56.446574+00:00 13493983.605125075206 236505964.894572168589 249999948.499697238207 1 60070.897192297 2023-05-06T21:31:57.414436+00:00 13493985.505093170330 236505962.994884103537 249999948.499977260828 1 60070.897204103 2023-05-06T21:31:58.434496+00:00 13494082.212906317785 236505866.287872552872 249999948.500778883696 1 60070.897215447 2023-05-06T21:31:59.414612+00:00 13494036.300905561075 236505912.199510961771 249999948.500416517258 1 60070.897227165 2023-05-06T21:32:00.427095+00:00 13493983.211992658675 236505965.288040220737 249999948.500032871962 1 60070.897239147 2023-05-06T21:32:01.462315+00:00 13493964.163528336212 236505984.335664570332 249999948.499192893505 1 60070.897252504 2023-05-06T21:32:02.616361+00:00 13494053.629844922572 236505894.869980275631 249999948.499825209379 1 60070.897263680 2023-05-06T21:32:03.581974+00:00 13493961.350389175117 236505987.149477660656 249999948.499866843224 1 60070.897275162 2023-05-06T21:32:04.574020+00:00 13493992.380944680423 236505956.118690282106 249999948.499634951353 1 60070.897286744 2023-05-06T21:32:05.574717+00:00 13494013.387607676908 236505935.112168699503 249999948.499776363373 1 60070.897297977 2023-05-06T21:32:06.545240+00:00 13494041.745874691755 236505906.753877401352 249999948.499752104282 1 60070.897310345 2023-05-06T21:32:07.613786+00:00 13494029.599247574806 236505918.900662869215 249999948.499910444021 1 60070.897320370 2023-05-06T21:32:08.479958+00:00 13493976.031135128811 236505972.468841522932 249999948.499976664782 1 60070.897332821 2023-05-06T21:32:09.555699+00:00 13493998.754870785400 236505949.745099395514 249999948.499970167875 1 60070.897345584 2023-05-06T21:32:10.658424+00:00 13494008.752458108589 236505939.748157501221 249999948.500615596771 1 60070.897354858 2023-05-06T21:32:11.459713+00:00 13493997.940256549045 236505950.560180366039 249999948.500436902046 1 60070.897366361 2023-05-06T21:32:12.453573+00:00 13493957.496981015429 236505991.004029572010 249999948.501010596752 0 60070.897377392 2023-05-06T21:32:13.406658+00:00 13494036.642094317824 236505911.857389837503 249999948.499484151602 1 60070.897390573 2023-05-06T21:32:14.545482+00:00 13493985.830816499889 236505962.669276446104 249999948.500092953444 1 60070.897402117 2023-05-06T21:32:15.542860+00:00 13494032.796664001420 236505915.703222990036 249999948.499886989594 1 60070.897413290 2023-05-06T21:32:16.508253+00:00 13494037.828777769580 236505910.670828253031 249999948.499606013298 1 60070.897424427 2023-05-06T21:32:17.470532+00:00 13493995.668720545247 236505952.831658929586 249999948.500379472971 1 60070.897436454 2023-05-06T21:32:18.509608+00:00 13493992.677945695817 236505955.821334332228 249999948.499280035496 1 60070.897447615 2023-05-06T21:32:19.473935+00:00 13493955.880897110328 236505992.618794709444 249999948.499691814184 1 60070.897458999 2023-05-06T21:32:20.457560+00:00 13494034.324695212767 236505914.175225347281 249999948.499920547009 1 60070.897470670 2023-05-06T21:32:21.465861+00:00 13493995.664599021897 236505952.835420072079 249999948.500019103289 1 60070.897482457 2023-05-06T21:32:22.484265+00:00 13494018.788415724412 236505929.711615771055 249999948.500031501055 1 60070.897494744 2023-05-06T21:32:23.545863+00:00 13494006.820711115375 236505941.678849041462 249999948.499560147524 1 60070.897505063 2023-05-06T21:32:24.437462+00:00 13493973.523173175752 236505974.976896136999 249999948.500069320202 1 60070.897516791 2023-05-06T21:32:25.450777+00:00 13493936.081548497081 236506012.418486207724 249999948.500034689903 1 60070.897528247 2023-05-06T21:32:26.440520+00:00 13494039.914891934022 236505908.585939615965 249999948.500831544399 1 60070.897539805 2023-05-06T21:32:27.439144+00:00 13493967.849591547623 236505980.650439769030 249999948.500031322241 1 60070.897551777 2023-05-06T21:32:28.473517+00:00 13494043.052213896066 236505905.447364121675 249999948.499578028917 1 60070.897563058 2023-05-06T21:32:29.448238+00:00 13493999.358633736148 236505949.141468703747 249999948.500102430582 1 60070.897574955 2023-05-06T21:32:30.476110+00:00 13493993.475274017081 236505955.024410843849 249999948.499684870243 1 60070.897586083 2023-05-06T21:32:31.437528+00:00 13494015.815740227699 236505932.684283286333 249999948.500023514032 1 60070.897598164 2023-05-06T21:32:32.481390+00:00 13493974.450822958723 236505974.048852354288 249999948.499675303698 1 60070.897609286 2023-05-06T21:32:33.442319+00:00 13494038.965330731124 236505909.534434765577 249999948.499765485525 1 60070.897622015 2023-05-06T21:32:34.542138+00:00 13494002.963056476787 236505945.536344736814 249999948.499401211739 1 60070.897632591 2023-05-06T21:32:35.455901+00:00 13494008.379828369245 236505940.120382964611 249999948.500211328268 1 60070.897645073 2023-05-06T21:32:36.534255+00:00 13494029.109404856339 236505919.390950322151 249999948.500355184078 1 60070.897656053 2023-05-06T21:32:37.482998+00:00 13493979.409313585609 236505969.090559124947 249999948.499872714281 1 60070.897668502 2023-05-06T21:32:38.558556+00:00 13493990.369009595364 236505958.131180852652 249999948.500190436840 1 60070.897678660 2023-05-06T21:32:39.436253+00:00 13493971.615405386314 236505976.884365260601 249999948.499770641327 1 60070.897689766 2023-05-06T21:32:40.395753+00:00 13494003.572666222230 236505944.927736997604 249999948.500403225422 1 60070.897701696 2023-05-06T21:32:41.426587+00:00 13493941.555191425607 236506006.944428682327 249999948.499620109797 1 60070.897713783 2023-05-06T21:32:42.470830+00:00 13493952.027494002134 236505996.472170025110 249999948.499664038420 1 60070.897725543 2023-05-06T21:32:43.486935+00:00 13494016.448807684705 236505932.050710439682 249999948.499518126249 1 60070.897736587 2023-05-06T21:32:44.441079+00:00 13493999.023785177618 236505949.476762890816 249999948.500548064709 1 60070.897748311 2023-05-06T21:32:45.454097+00:00 13493956.864612700418 236505991.634970068932 249999948.499582767487 1 60070.897759560 2023-05-06T21:32:46.426050+00:00 13494030.746147369966 236505917.753745228052 249999948.499892592430 1 60070.897771344 2023-05-06T21:32:47.444081+00:00 13494037.227724786848 236505911.272487431765 249999948.500212222338 1 60070.897782806 2023-05-06T21:32:48.434439+00:00 13494014.031275501475 236505934.468484014273 249999948.499759525061 1 60070.897794809 2023-05-06T21:32:49.471531+00:00 13494021.927910128608 236505926.571983426809 249999948.499893546104 1 60070.897806409 2023-05-06T21:32:50.473773+00:00 13493957.717650188133 236505990.782958626747 249999948.500608801842 1 60070.897817255 2023-05-06T21:32:51.410817+00:00 13493970.253808999434 236505978.246337056160 249999948.500146061182 1 60070.897829508 2023-05-06T21:32:52.469494+00:00 13494002.461725201458 236505946.038545042276 249999948.500270247459 1 60070.897841270 2023-05-06T21:32:53.485759+00:00 13493967.133208153769 236505981.367142736912 249999948.500350892544 1 60070.897853007 2023-05-06T21:32:54.499746+00:00 13494013.468891656026 236505935.030986666679 249999948.499878317118 1 60070.897863816 2023-05-06T21:32:55.433768+00:00 13493994.822445705533 236505953.677601367235 249999948.500047087669 1 60070.897875037 2023-05-06T21:32:56.403155+00:00 13493982.284068245441 236505966.216139435768 249999948.500207692385 1 60070.897887136 2023-05-06T21:32:57.448577+00:00 13494029.015995042399 236505919.484007030725 249999948.500002086163 1 60070.897898676 2023-05-06T21:32:58.445574+00:00 13493994.874433487654 236505953.625784933567 249999948.500218421221 1 60070.897910054 2023-05-06T21:32:59.428643+00:00 13494038.731852687895 236505909.768605202436 249999948.500457882881 1 60070.897921392 2023-05-06T21:33:00.408293+00:00 13493959.996883649379 236505988.502927392721 249999948.499811053276 1 60070.897933362 2023-05-06T21:33:01.442440+00:00 13493992.597297549248 236505955.902239769697 249999948.499537318945 1 60070.897946658 2023-05-06T21:33:02.591237+00:00 13494009.304224342108 236505939.194951713085 249999948.499176055193 1 60070.897957955 2023-05-06T21:33:03.567278+00:00 13493958.449256407097 236505990.050257533789 249999948.499513953924 1 60070.897968383 2023-05-06T21:33:04.468267+00:00 13494050.720557793975 236505897.779452890158 249999948.500010669231 1 60070.897979705 2023-05-06T21:33:05.446528+00:00 13494059.283783854917 236505889.216575145721 249999948.500358998775 1 60070.897991209 2023-05-06T21:33:06.440434+00:00 13493967.112060818821 236505981.387714356184 249999948.499775171280 1 60070.898002747 2023-05-06T21:33:07.437299+00:00 13493981.363114366308 236505967.136570960283 249999948.499685317278 1 60070.898014187 2023-05-06T21:33:08.425745+00:00 13493946.044117668644 236506002.455674350262 249999948.499792009592 1 60070.898026224 2023-05-06T21:33:09.465777+00:00 13494001.335769355297 236505947.164320886135 249999948.500090241432 1 60070.898037783 2023-05-06T21:33:10.464443+00:00 13494022.277520537376 236505926.222375541925 249999948.499896079302 1 60070.898048876 2023-05-06T21:33:11.422903+00:00 13494003.239394364879 236505945.260222017765 249999948.499616384506 1 60070.898060936 2023-05-06T21:33:12.464847+00:00 13493942.299705775455 236506006.200676709414 249999948.500382483006 1 60070.898072297 2023-05-06T21:33:13.446415+00:00 13494017.283089801669 236505931.217091143131 249999948.500180959702 1 60070.898084427 2023-05-06T21:33:14.494471+00:00 13494007.442160924897 236505941.057323306799 249999948.499484241009 1 60070.898095286 2023-05-06T21:33:15.432651+00:00 13494050.638569513336 236505897.862065136433 249999948.500634640455 1 60070.898106747 2023-05-06T21:33:16.422990+00:00 13494017.502732373774 236505930.997565835714 249999948.500298202038 1 60070.898118406 2023-05-06T21:33:17.430233+00:00 13493962.196006972343 236505986.304235786200 249999948.500242769718 1 60070.898130213 2023-05-06T21:33:18.450392+00:00 13494007.263532482088 236505941.236472338438 249999948.500004827976 1 60070.898141908 2023-05-06T21:33:19.460914+00:00 13494006.145903075114 236505942.354022264481 249999948.499925345182 1 60070.898153076 2023-05-06T21:33:20.425759+00:00 13493983.229053387418 236505965.270719707012 249999948.499773085117 1 60070.898164821 2023-05-06T21:33:21.440505+00:00 13493998.875885991380 236505949.624049872160 249999948.499935865402 1 60070.898176428 2023-05-06T21:33:22.443425+00:00 13493998.600721953437 236505949.899327576160 249999948.500049531460 1 60070.898188536 2023-05-06T21:33:23.489493+00:00 13493971.418928639963 236505977.081748217344 249999948.500676870346 1 60070.898199325 2023-05-06T21:33:24.421702+00:00 13493972.009342126548 236505976.490546852350 249999948.499888986349 1 60070.898211531 2023-05-06T21:33:25.476330+00:00 13494010.921578058973 236505937.578275382519 249999948.499853432178 1 60070.898223068 2023-05-06T21:33:26.473093+00:00 13494002.901974823326 236505945.597688376904 249999948.499663203955 1 60070.898235472 2023-05-06T21:33:27.544786+00:00 13493971.466367783025 236505977.033268988132 249999948.499636769295 1 60070.898246123 2023-05-06T21:33:28.464988+00:00 13493987.207594264299 236505961.291732579470 249999948.499326854944 1 60070.898257796 2023-05-06T21:33:29.473528+00:00 13493989.822370933369 236505958.677934199572 249999948.500305145979 1 60070.898268936 2023-05-06T21:33:30.436061+00:00 13494004.478883845732 236505944.021361947060 249999948.500245779753 1 60070.898281196 2023-05-06T21:33:31.495337+00:00 13494015.485321214423 236505933.014837205410 249999948.500158429146 1 60070.898292665 2023-05-06T21:33:32.486263+00:00 13493986.157731607556 236505962.342221617699 249999948.499953210354 1 60070.898303525 2023-05-06T21:33:33.424527+00:00 13493973.199643082917 236505975.300373524427 249999948.500016599894 1 60070.898315148 2023-05-06T21:33:34.428814+00:00 13493982.236029202119 236505966.264051347971 249999948.500080555677 1 60070.898326952 2023-05-06T21:33:35.448658+00:00 13494019.972366197035 236505928.527231574059 249999948.499597758055 1 60070.898338550 2023-05-06T21:33:36.450695+00:00 13493965.531062660739 236505982.968285560608 249999948.499348223209 1 60070.898350289 2023-05-06T21:33:37.464933+00:00 13493959.245697842911 236505989.254336237907 249999948.500034093857 1 60070.898362733 2023-05-06T21:33:38.540155+00:00 13493974.484489282593 236505974.015393972397 249999948.499883264303 1 60070.898372739 2023-05-06T21:33:39.404635+00:00 13494023.794137937948 236505924.705542534590 249999948.499680459499 1 60070.898384815 2023-05-06T21:33:40.448039+00:00 13493980.308528073132 236505968.191967099905 249999948.500495165586 1 60070.898396326 2023-05-06T21:33:41.442546+00:00 13493990.426317634061 236505958.074271976948 249999948.500589609146 1 60070.898408299 2023-05-06T21:33:42.477066+00:00 13493945.903444554657 236506002.596385002136 249999948.499829560518 1 60070.898420552 2023-05-06T21:33:43.535688+00:00 13494011.075834825635 236505937.423991978168 249999948.499826788902 1 60070.898431488 2023-05-06T21:33:44.480591+00:00 13493996.126647235826 236505952.373508810997 249999948.500156044960 1 60070.898443136 2023-05-06T21:33:45.486967+00:00 13493943.041455777362 236506005.458819627762 249999948.500275403261 1 60070.898453868 2023-05-06T21:33:46.414245+00:00 13494000.963521726429 236505947.536919325590 249999948.500441044569 1 60070.898465756 2023-05-06T21:33:47.441342+00:00 13494025.167795691639 236505923.332423150539 249999948.500218838453 1 60070.898477707 2023-05-06T21:33:48.473857+00:00 13493935.663669802248 236506012.836759358644 249999948.500429153442 1 60070.898489062 2023-05-06T21:33:49.454935+00:00 13494014.864218227565 236505933.636037260294 249999948.500255495310 1 60070.898500264 2023-05-06T21:33:50.422788+00:00 13493985.695403056219 236505962.804784387350 249999948.500187456608 1 60070.898512658 2023-05-06T21:33:51.493636+00:00 13493956.555637853220 236505991.944621711969 249999948.500259578228 1 60070.898523339 2023-05-06T21:33:52.416478+00:00 13494040.864046040922 236505907.636049509048 249999948.500095546246 1 60070.898536701 2023-05-06T21:33:53.570986+00:00 13493989.412798769772 236505959.086634606123 249999948.499433368444 1 60070.898547101 2023-05-06T21:33:54.469525+00:00 13494056.769253332168 236505891.730258405209 249999948.499511748552 1 60070.898558633 2023-05-06T21:33:55.465899+00:00 13493982.686446666718 236505965.813325881958 249999948.499772548676 1 60070.898570086 2023-05-06T21:33:56.455402+00:00 13493966.105813374743 236505982.394254595041 249999948.500067979097 1 60070.898581289 2023-05-06T21:33:57.423401+00:00 13493984.220422085375 236505964.279275804758 249999948.499697893858 1 60070.898593464 2023-05-06T21:33:58.475308+00:00 13494051.469404572621 236505897.030977964401 249999948.500382542610 1 60070.898604426 2023-05-06T21:33:59.422398+00:00 13493942.157898312435 236506006.341896951199 249999948.499795258045 1 60070.898617176 2023-05-06T21:34:00.524012+00:00 13494010.438349809498 236505938.061217516661 249999948.499567329884 1 60070.898627850 2023-05-06T21:34:01.446283+00:00 13493987.187341393903 236505961.312980294228 249999948.500321686268 1 60070.898641784 2023-05-06T21:34:02.650121+00:00 13493974.208572212607 236505974.291650205851 249999948.500222414732 1 60070.898652600 2023-05-06T21:34:03.584628+00:00 13494016.442940635607 236505932.056293725967 249999948.499234348536 1 60070.898663291 2023-05-06T21:34:04.508371+00:00 13493996.727649085224 236505951.772455692291 249999948.500104784966 1 60070.898676214 2023-05-06T21:34:05.624869+00:00 13494010.883776331320 236505937.615898549557 249999948.499674886465 1 60070.898686330 2023-05-06T21:34:06.498915+00:00 13493986.585660759360 236505961.914278626442 249999948.499939382076 1 60070.898698173 2023-05-06T21:34:07.522155+00:00 13493990.694837285206 236505957.804956138134 249999948.499793410301 1 60070.898708907 2023-05-06T21:34:08.449613+00:00 13494027.990799315274 236505920.509081423283 249999948.499880731106 1 60070.898720992 2023-05-06T21:34:09.493714+00:00 13493992.492516484112 236505956.007588714361 249999948.500105202198 1 60070.898732746 2023-05-06T21:34:10.509221+00:00 13493980.867609504610 236505967.632039606571 249999948.499649107456 1 60070.898743591 2023-05-06T21:34:11.446252+00:00 13493963.727156540379 236505984.772547751665 249999948.499704301357 1 60070.898755109 2023-05-06T21:34:12.441420+00:00 13494029.490516435355 236505919.009203583002 249999948.499720007181 1 60070.898766360 2023-05-06T21:34:13.413523+00:00 13493996.509271109477 236505951.990986645222 249999948.500257760286 1 60070.898779803 2023-05-06T21:34:14.574985+00:00 13494047.793084736913 236505900.706646114588 249999948.499730855227 1 60070.898790372 2023-05-06T21:34:15.488117+00:00 13494029.854351960123 236505918.645839631557 249999948.500191599131 1 60070.898802462 2023-05-06T21:34:16.532748+00:00 13493909.502804949880 236506038.997237890959 249999948.500042855740 1 60070.898813735 2023-05-06T21:34:17.506686+00:00 13494013.292158357799 236505935.207812279463 249999948.499970644712 1 60070.898824982 2023-05-06T21:34:18.478494+00:00 13493977.888977684081 236505970.611060053110 249999948.500037729740 1 60070.898836136 2023-05-06T21:34:19.442169+00:00 13493958.540639936924 236505989.958973824978 249999948.499613761902 1 60070.898848067 2023-05-06T21:34:20.472957+00:00 13493986.024463735521 236505962.475700527430 249999948.500164270401 1 60070.898860801 2023-05-06T21:34:21.573212+00:00 13493972.226566437632 236505976.273136198521 249999948.499702632427 1 60070.898870892 2023-05-06T21:34:22.445066+00:00 13493997.048705819994 236505951.450697839260 249999948.499403655529 1 60070.898882370 2023-05-06T21:34:23.436774+00:00 13493989.643007325009 236505958.857509881258 249999948.500517219305 1 60070.898894404 2023-05-06T21:34:24.476511+00:00 13493964.931298425421 236505983.568203896284 249999948.499502331018 1 60070.898905804 2023-05-06T21:34:25.461465+00:00 13494016.289670838043 236505932.209902197123 249999948.499573022127 1 60070.898917758 2023-05-06T21:34:26.494335+00:00 13493982.829000566155 236505965.670884579420 249999948.499885141850 1 60070.898929862 2023-05-06T21:34:27.540061+00:00 13493988.398510571569 236505960.101535350084 249999948.500045925379 1 60070.898940573 2023-05-06T21:34:28.465551+00:00 13493993.789749236777 236505954.709976971149 249999948.499726206064 1 60070.898952527 2023-05-06T21:34:29.498342+00:00 13493999.871973855421 236505948.628660291433 249999948.500634133816 1 60070.898963075 2023-05-06T21:34:30.409666+00:00 13493970.351643979549 236505978.148604005575 249999948.500247985125 1 60070.898975025 2023-05-06T21:34:31.442144+00:00 13493927.092824710533 236506021.407341182232 249999948.500165879726 1 60070.898987124 2023-05-06T21:34:32.487508+00:00 13493989.685873942450 236505958.813746243715 249999948.499620199203 1 60070.898998159 2023-05-06T21:34:33.440935+00:00 13493979.683485912159 236505968.816255509853 249999948.499741435051 1 60070.899009655 2023-05-06T21:34:34.434161+00:00 13494014.446382181719 236505934.053278386593 249999948.499660581350 1 60070.899021488 2023-05-06T21:34:35.456542+00:00 13493960.053935935721 236505988.445601403713 249999948.499537348747 1 60070.899034415 2023-05-06T21:34:36.573501+00:00 13494032.089012203738 236505916.410663574934 249999948.499675780535 1 60070.899044591 2023-05-06T21:34:37.452611+00:00 13493964.529031308368 236505983.971080511808 249999948.500111818314 1 60070.899056080 2023-05-06T21:34:38.445345+00:00 13493995.961303178221 236505952.538071542978 249999948.499374717474 1 60070.899068637 2023-05-06T21:34:39.530242+00:00 13493965.732528554276 236505982.767291992903 249999948.499820560217 1 60070.899079082 2023-05-06T21:34:40.432702+00:00 13493974.363490605727 236505974.136532068253 249999948.500022679567 1 60070.899090718 2023-05-06T21:34:41.437986+00:00 13493974.487782925367 236505974.012331247330 249999948.500114172697 1 60070.899102379 2023-05-06T21:34:42.445564+00:00 13494018.219791896641 236505930.280571967363 249999948.500363856554 1 60070.899114239 2023-05-06T21:34:43.470210+00:00 13493970.499350715429 236505978.000639259815 249999948.499989986420 1 60070.899125312 2023-05-06T21:34:44.426939+00:00 13493998.944176670164 236505949.555742263794 249999948.499918937683 1 60070.899138154 2023-05-06T21:34:45.536514+00:00 13494013.129327030852 236505935.370437741280 249999948.499764770269 1 60070.899148645 2023-05-06T21:34:46.442940+00:00 13493942.339535975829 236506006.159782737494 249999948.499318718910 1 60070.899160706 2023-05-06T21:34:47.484931+00:00 13493982.691866626963 236505965.807468235493 249999948.499334871769 1 60070.899172363 2023-05-06T21:34:48.492188+00:00 13493984.767603531480 236505963.732628494501 249999948.500232040882 1 60070.899183372 2023-05-06T21:34:49.443297+00:00 13493984.346213208511 236505964.153724253178 249999948.499937474728 1 60070.899195767 2023-05-06T21:34:50.514319+00:00 13494011.500838441774 236505936.999245584011 249999948.500084012747 1 60070.899206777 2023-05-06T21:34:51.465500+00:00 13493993.831309502944 236505954.668447136879 249999948.499756634235 1 60070.899218166 2023-05-06T21:34:52.449514+00:00 13493966.053341645747 236505982.446094691753 249999948.499436348677 1 60070.899229723 2023-05-06T21:34:53.448063+00:00 13493939.201537555084 236506009.297871589661 249999948.499409139156 1 60070.899241746 2023-05-06T21:34:54.486860+00:00 13494003.991030974314 236505944.508542716503 249999948.499573677778 1 60070.899252658 2023-05-06T21:34:55.429612+00:00 13493997.220283212140 236505951.279337912798 249999948.499621123075 1 60070.899265919 2023-05-06T21:34:56.575411+00:00 13493975.567476887256 236505972.932411223650 249999948.499888122082 1 60070.899276563 2023-05-06T21:34:57.495093+00:00 13493980.106209481135 236505968.393235206604 249999948.499444693327 1 60070.899287347 2023-05-06T21:34:58.426795+00:00 13494024.494565917179 236505924.005003213882 249999948.499569118023 1 60070.899299486 2023-05-06T21:34:59.475601+00:00 13493932.963199576363 236506015.536042213440 249999948.499241799116 1 60070.899310988 2023-05-06T21:35:00.469411+00:00 13493999.409700090066 236505949.090446352959 249999948.500146448612 1 60070.899322093 2023-05-06T21:35:01.428892+00:00 13493972.745394406840 236505975.754848957062 249999948.500243365765 1 60070.899336638 2023-05-06T21:35:02.685513+00:00 13494021.545519858599 236505926.954508185387 249999948.500028043985 1 60070.899347063 2023-05-06T21:35:03.586213+00:00 13493986.327061645687 236505962.172598093748 249999948.499659746885 1 60070.899357886 2023-05-06T21:35:04.521377+00:00 13493938.780281705782 236506009.719690442085 249999948.499972134829 1 60070.899368895 2023-05-06T21:35:05.472557+00:00 13493966.175690120086 236505982.324314117432 249999948.500004231930 1 60070.899382139 2023-05-06T21:35:06.616803+00:00 13493986.545223530382 236505961.954684257507 249999948.499907791615 1 60070.899392436 2023-05-06T21:35:07.506476+00:00 13494001.808441286907 236505946.691620707512 249999948.500061988831 1 60070.899403444 2023-05-06T21:35:08.457531+00:00 13493996.147817719728 236505952.352096438408 249999948.499914169312 1 60070.899415871 2023-05-06T21:35:09.531261+00:00 13493976.331188553944 236505972.168688654900 249999948.499877214432 1 60070.899427213 2023-05-06T21:35:10.511198+00:00 13494004.226417437196 236505944.273222297430 249999948.499639749527 1 60070.899439517 2023-05-06T21:35:11.574308+00:00 13493984.978185376152 236505963.521440684795 249999948.499626070261 1 60070.899450446 2023-05-06T21:35:12.518471+00:00 13494016.021413702518 236505932.478302389383 249999948.499716103077 1 60070.899461688 2023-05-06T21:35:13.489815+00:00 13493966.210343288258 236505982.290145605803 249999948.500488907099 1 60070.899474060 2023-05-06T21:35:14.558743+00:00 13493960.737675143406 236505987.762022107840 249999948.499697238207 1 60070.899483993 2023-05-06T21:35:15.417011+00:00 13494028.708043195307 236505919.792069435120 249999948.500112622976 1 60070.899496033 2023-05-06T21:35:16.457275+00:00 13493986.608534106985 236505961.891482502222 249999948.500016599894 1 60070.899507905 2023-05-06T21:35:17.483047+00:00 13493962.010724263266 236505986.489027649164 249999948.499751925468 1 60070.899519042 2023-05-06T21:35:18.445194+00:00 13493980.450485918671 236505968.049354583025 249999948.499840497971 1 60070.899530535 2023-05-06T21:35:19.438179+00:00 13494007.345917923376 236505941.154112517834 249999948.500030428171 1 60070.899542337 2023-05-06T21:35:20.457918+00:00 13493976.931790312752 236505971.567865908146 249999948.499656230211 1 60070.899553406 2023-05-06T21:35:21.414275+00:00 13493996.098030095920 236505952.401458323002 249999948.499488413334 1 60070.899565681 2023-05-06T21:35:22.474804+00:00 13493908.066042147577 236506040.433566182852 249999948.499608337879 1 60070.899576778 2023-05-06T21:35:23.433577+00:00 13493949.971063226461 236505998.529112040997 249999948.500175267458 1 60070.899588733 2023-05-06T21:35:24.466577+00:00 13494003.780274789780 236505944.719895660877 249999948.500170439482 1 60070.899600192 2023-05-06T21:35:25.456533+00:00 13493963.472662240267 236505985.027373701334 249999948.500035941601 1 60070.899611694 2023-05-06T21:35:26.450355+00:00 13493955.457103203982 236505993.043273866177 249999948.500377058983 1 60070.899623156 2023-05-06T21:35:27.440687+00:00 13493975.380031233653 236505973.119884639978 249999948.499915868044 1 60070.899634804 2023-05-06T21:35:28.447029+00:00 13493975.910046696663 236505972.589822888374 249999948.499869585037 1 60070.899646636 2023-05-06T21:35:29.469348+00:00 13493989.171895204112 236505959.327991634607 249999948.499886840582 1 60070.899658056 2023-05-06T21:35:30.456011+00:00 13493982.487356821075 236505966.012343406677 249999948.499700218439 1 60070.899669356 2023-05-06T21:35:31.432337+00:00 13494014.868837423623 236505933.630507946014 249999948.499345362186 1 60070.899680856 2023-05-06T21:35:32.425974+00:00 13493951.593419747427 236505996.906629592180 249999948.500049352646 1 60070.899693014 2023-05-06T21:35:33.476426+00:00 13493997.684830609709 236505950.814801603556 249999948.499632209539 1 60070.899704444 2023-05-06T21:35:34.463962+00:00 13493937.590549280867 236506010.908873230219 249999948.499422520399 1 60070.899715966 2023-05-06T21:35:35.459474+00:00 13494013.782944785431 236505934.717199504375 249999948.500144302845 1 60070.899727358 2023-05-06T21:35:36.443673+00:00 13493994.636119451374 236505953.863789916039 249999948.499909371138 1 60070.899739061 2023-05-06T21:35:37.454890+00:00 13493941.197283454239 236506007.303199619055 249999948.500483065844 1 60070.899750012 2023-05-06T21:35:38.401056+00:00 13493961.097232813016 236505987.402397662401 249999948.499630481005 1 60070.899762640 2023-05-06T21:35:39.492092+00:00 13494021.214855756611 236505927.285100817680 249999948.499956578016 1 60070.899773722 2023-05-06T21:35:40.449551+00:00 13493954.915010986850 236505993.585021048784 249999948.500032037497 1 60070.899785342 2023-05-06T21:35:41.453559+00:00 13494019.945413351059 236505928.554363459349 249999948.499776810408 1 60070.899796962 2023-05-06T21:35:42.457510+00:00 13493977.424017788842 236505971.076203495264 249999948.500221282244 1 60070.899808822 2023-05-06T21:35:43.482233+00:00 13493939.825161859393 236506008.674188852310 249999948.499350726604 1 60070.899820015 2023-05-06T21:35:44.449308+00:00 13494012.136352624744 236505936.363726258278 249999948.500078886747 1 60070.899831725 2023-05-06T21:35:45.461059+00:00 13493972.602857064456 236505975.896814644337 249999948.499671697617 1 60070.899843526 2023-05-06T21:35:46.480621+00:00 13494012.339398153126 236505936.160435169935 249999948.499833315611 1 60070.899854793 2023-05-06T21:35:47.454123+00:00 13493981.453106887639 236505967.046450972557 249999948.499557852745 1 60070.899866082 2023-05-06T21:35:48.429498+00:00 13493963.568558253348 236505984.931358009577 249999948.499916255474 1 60070.899877518 2023-05-06T21:35:49.417549+00:00 13493934.758595069870 236506013.741296350956 249999948.499891430140 1 60070.899889416 2023-05-06T21:35:50.445570+00:00 13494034.915216758847 236505913.584785103798 249999948.500001847744 1 60070.899900620 2023-05-06T21:35:51.413579+00:00 13493956.156935727224 236505992.342934995890 249999948.499870717525 1 60070.899913222 2023-05-06T21:35:52.502341+00:00 13493948.476344261318 236506000.023597419262 249999948.499941676855 1 60070.899924384 2023-05-06T21:35:53.466824+00:00 13493971.034124251455 236505977.465503245592 249999948.499627500772 1 60070.899935561 2023-05-06T21:35:54.432480+00:00 13493981.643996391445 236505966.855746507645 249999948.499742895365 1 60070.899947485 2023-05-06T21:35:55.462750+00:00 13494004.959760302678 236505943.540320158005 249999948.500080466270 1 60070.899958772 2023-05-06T21:35:56.437866+00:00 13493984.736715909094 236505963.763134032488 249999948.499849945307 1 60070.899970508 2023-05-06T21:35:57.451929+00:00 13493965.506328260526 236505982.993284374475 249999948.499612629414 1 60070.899981732 2023-05-06T21:35:58.421676+00:00 13493990.538070643321 236505957.961888492107 249999948.499959141016 1 60070.899993380 2023-05-06T21:35:59.427980+00:00 13493964.406457636505 236505984.093698084354 249999948.500155717134 1 60070.900005148 2023-05-06T21:36:00.444788+00:00 13494016.862949248403 236505931.637356936932 249999948.500306189060 1 60070.900016767 2023-05-06T21:36:01.448640+00:00 13493958.091960174963 236505990.407681494951 249999948.499641656876 1 60070.900031129 2023-05-06T21:36:02.689590+00:00 13493989.077166663483 236505959.422527104616 249999948.499693781137 1 60070.900041541 2023-05-06T21:36:03.589115+00:00 13493953.079080838710 236505995.421147972345 249999948.500228822231 1 60070.900052273 2023-05-06T21:36:04.516407+00:00 13494046.212319836020 236505902.287974327803 249999948.500294148922 1 60070.900063200 2023-05-06T21:36:05.460523+00:00 13493949.550548318774 236505998.950232446194 249999948.500780761242 1 60070.900076388 2023-05-06T21:36:06.599936+00:00 13493955.532636083663 236505992.967525541782 249999948.500161617994 1 60070.900087739 2023-05-06T21:36:07.580672+00:00 13493951.361527169123 236505997.138633489609 249999948.500160664320 1 60070.900100066 2023-05-06T21:36:08.645738+00:00 13493937.274782676250 236506011.225346177816 249999948.500128865242 1 60070.900110182 2023-05-06T21:36:09.519728+00:00 13494008.515503175557 236505939.984078526497 249999948.499581694603 1 60070.900121287 2023-05-06T21:36:10.479238+00:00 13493978.996417578310 236505969.503350675106 249999948.499768257141 1 60070.900132737 2023-05-06T21:36:11.468501+00:00 13493953.362359873950 236505995.137425512075 249999948.499785393476 1 60070.900143901 2023-05-06T21:36:12.433066+00:00 13493963.521095925942 236505984.978897392750 249999948.499993324280 1 60070.900156687 2023-05-06T21:36:13.537784+00:00 13493988.570937080309 236505959.929046928883 249999948.499983996153 1 60070.900169220 2023-05-06T21:36:14.620647+00:00 13493954.173582036048 236505994.327002257109 249999948.500584304333 1 60070.900179749 2023-05-06T21:36:15.530313+00:00 13493993.074907952920 236505955.425422996283 249999948.500330954790 1 60070.900189739 2023-05-06T21:36:16.393405+00:00 13493953.005077121779 236505995.495182543993 249999948.500259667635 1 60070.900202975 2023-05-06T21:36:17.537024+00:00 13493985.565944712609 236505962.933992773294 249999948.499937474728 1 60070.900213568 2023-05-06T21:36:18.452337+00:00 13493959.061579043046 236505989.438528239727 249999948.500107288361 1 60070.900224640 2023-05-06T21:36:19.408901+00:00 13494022.266721665859 236505926.233271449804 249999948.499993115664 1 60070.900236482 2023-05-06T21:36:20.432048+00:00 13493904.471560880542 236506044.027936816216 249999948.499497711658 1 60070.900249017 2023-05-06T21:36:21.515058+00:00 13494001.252407005057 236505947.247445702553 249999948.499852716923 1 60070.900260190 2023-05-06T21:36:22.480479+00:00 13493908.236936034635 236506040.263276696205 249999948.500212728977 1 60070.900273158 2023-05-06T21:36:23.600840+00:00 13494010.911800691858 236505937.588038802147 249999948.499839484692 1 60070.900282916 2023-05-06T21:36:24.443962+00:00 13494012.964334715158 236505935.535467833281 249999948.499802559614 1 60070.900296031 2023-05-06T21:36:25.577039+00:00 13493928.191593801603 236506020.307546675205 249999948.499140471220 1 60070.900307842 2023-05-06T21:36:26.597540+00:00 13493936.156672092155 236506012.343410998583 249999948.500083088875 1 60070.900318232 2023-05-06T21:36:27.495298+00:00 13493971.313599647954 236505977.186660617590 249999948.500260263681 1 60070.900330049 2023-05-06T21:36:28.516254+00:00 13494003.807170733809 236505944.692643553019 249999948.499814271927 1 60070.900341391 2023-05-06T21:36:29.496129+00:00 13493972.285104211420 236505976.215144991875 249999948.500249207020 1 60070.900353444 2023-05-06T21:36:30.537562+00:00 13493938.438346350566 236506010.061128824949 249999948.499475181103 1 60070.900364617 2023-05-06T21:36:31.502905+00:00 13493965.201361544430 236505983.298514395952 249999948.499875932932 1 60070.900376610 2023-05-06T21:36:32.539106+00:00 13494014.444154288620 236505934.055763453245 249999948.499917745590 1 60070.900388945 2023-05-06T21:36:33.604843+00:00 13493968.196297889575 236505980.303910821676 249999948.500208705664 1 60070.900400577 2023-05-06T21:36:34.609881+00:00 13493985.235046511516 236505963.264861851931 249999948.499908357859 1 60070.900411882 2023-05-06T21:36:35.586593+00:00 13493944.698402971029 236506003.801301658154 249999948.499704629183 1 60070.900422360 2023-05-06T21:36:36.491924+00:00 13494023.460279911757 236505925.040232419968 249999948.500512331724 1 60070.900433478 2023-05-06T21:36:37.452491+00:00 13493959.128725234419 236505989.371641546488 249999948.500366777182 1 60070.900445811 2023-05-06T21:36:38.518076+00:00 13493960.099830798805 236505988.400431245565 249999948.500262051821 1 60070.900456201 2023-05-06T21:36:39.415745+00:00 13493968.767067285255 236505979.732729375362 249999948.499796658754 1 60070.900467946 2023-05-06T21:36:40.430573+00:00 13493959.857313225046 236505988.641951233149 249999948.499264448881 1 60070.900480219 2023-05-06T21:36:41.490952+00:00 13493983.005773695186 236505965.494468510151 249999948.500242203474 1 60070.900491643 2023-05-06T21:36:42.477925+00:00 13493952.315240139142 236505996.185032308102 249999948.500272452831 1 60070.900502678 2023-05-06T21:36:43.431332+00:00 13493958.930838920176 236505989.568887531757 249999948.499726444483 1 60070.900514683 2023-05-06T21:36:44.468638+00:00 13493983.983073255047 236505964.517218112946 249999948.500291377306 1 60070.900526461 2023-05-06T21:36:45.486221+00:00 13493953.734578367323 236505994.765122532845 249999948.499700903893 1 60070.900537341 2023-05-06T21:36:46.426271+00:00 13493981.311088638380 236505967.189122438431 249999948.500211089849 1 60070.900549144 2023-05-06T21:36:47.445979+00:00 13493904.920759703964 236506043.579118728638 249999948.499878436327 1 60070.900561785 2023-05-06T21:36:48.538255+00:00 13494006.662816178054 236505941.837785065174 249999948.500601232052 1 60070.900572252 2023-05-06T21:36:49.442534+00:00 13493966.982157357037 236505981.517487049103 249999948.499644398689 1 60070.900583514 2023-05-06T21:36:50.415635+00:00 13493945.265482593328 236506003.234187245369 249999948.499669849873 1 60070.900595432 2023-05-06T21:36:51.445355+00:00 13493984.310742586851 236505964.189511567354 249999948.500254154205 1 60070.900607362 2023-05-06T21:36:52.476097+00:00 13493959.154538985342 236505989.345051556826 249999948.499590545893 1 60070.900618609 2023-05-06T21:36:53.447786+00:00 13493979.094903778285 236505969.405008256435 249999948.499912023544 1 60070.900631221 2023-05-06T21:36:54.537487+00:00 13494006.909839747474 236505941.589820206165 249999948.499659955502 1 60070.900642011 2023-05-06T21:36:55.469736+00:00 13493970.002865355462 236505978.497228354216 249999948.500093698502 1 60070.900653536 2023-05-06T21:36:56.465521+00:00 13493964.631050540134 236505983.869451463223 249999948.500501990318 1 60070.900664822 2023-05-06T21:36:57.440634+00:00 13493956.087210305035 236505992.412199348211 249999948.499409645796 1 60070.900677008 2023-05-06T21:36:58.493492+00:00 13493954.953519713134 236505993.546376913786 249999948.499896615744 1 60070.900688313 2023-05-06T21:36:59.470255+00:00 13493929.648311587051 236506018.851026564837 249999948.499338150024 1 60070.900699693 2023-05-06T21:37:00.453434+00:00 13493919.157497402281 236506029.342261403799 249999948.499758809805 1 60070.900713834 2023-05-06T21:37:01.675307+00:00 13493974.040011836216 236505974.459871828556 249999948.499883651733 1 60070.900724184 2023-05-06T21:37:02.569456+00:00 13493959.150017324835 236505989.349845379591 249999948.499862700701 1 60070.900734188 2023-05-06T21:37:03.433807+00:00 13493990.913981329650 236505957.585180461407 249999948.499161779881 1 60070.900747095 2023-05-06T21:37:04.549021+00:00 13493946.271460644901 236506002.228524208069 249999948.499984860420 1 60070.900757240 2023-05-06T21:37:05.425550+00:00 13493976.211952634156 236505972.288063377142 249999948.500016003847 1 60070.900769142 2023-05-06T21:37:06.453905+00:00 13493982.843987254426 236505965.655661076307 249999948.499648332596 1 60070.900780751 2023-05-06T21:37:07.456875+00:00 13493909.220439972356 236506039.280132502317 249999948.500572472811 1 60070.900793439 2023-05-06T21:37:08.553096+00:00 13493975.830625424162 236505972.669127821922 249999948.499753236771 1 60070.900803892 2023-05-06T21:37:09.456249+00:00 13493950.705413894728 236505997.794743239880 249999948.500157147646 1 60070.900815236 2023-05-06T21:37:10.436378+00:00 13494004.711971156299 236505943.787743330002 249999948.499714493752 1 60070.900827472 2023-05-06T21:37:11.493554+00:00 13493987.483764111996 236505961.016023367643 249999948.499787479639 1 60070.900839026 2023-05-06T21:37:12.491874+00:00 13493954.897796021774 236505993.602231591940 249999948.500027626753 1 60070.900849727 2023-05-06T21:37:13.416403+00:00 13493937.634937975556 236506010.865305244923 249999948.500243216753 1 60070.900861630 2023-05-06T21:37:14.444817+00:00 13493977.546923771501 236505970.953039675951 249999948.499963462353 1 60070.900873138 2023-05-06T21:37:15.439077+00:00 13493967.472503051162 236505981.027648866177 249999948.500151932240 1 60070.900884850 2023-05-06T21:37:16.451036+00:00 13493932.134173965082 236506016.364987432957 249999948.499161392450 1 60070.900897224 2023-05-06T21:37:17.520172+00:00 13493971.103538930416 236505977.396574050188 249999948.500112980604 1 60070.900908944 2023-05-06T21:37:18.532786+00:00 13494014.735671348870 236505933.764750033617 249999948.500421375036 1 60070.900919766 2023-05-06T21:37:19.467742+00:00 13493923.366764586419 236506025.132969617844 249999948.499734193087 1 60070.900931043 2023-05-06T21:37:20.442095+00:00 13493945.958425369114 236506002.541796684265 249999948.500222057104 1 60070.900943530 2023-05-06T21:37:21.521022+00:00 13493948.404078643769 236506000.095291167498 249999948.499369800091 1 60070.900953959 2023-05-06T21:37:22.422088+00:00 13493962.475388292223 236505986.024365305901 249999948.499753594398 1 60070.900966018 2023-05-06T21:37:23.463949+00:00 13493988.298439189792 236505960.201798260212 249999948.500237464905 1 60070.900978304 2023-05-06T21:37:24.525500+00:00 13493967.700773313642 236505980.799438804388 249999948.500212132931 1 60070.900988929 2023-05-06T21:37:25.443421+00:00 13493993.199598539621 236505955.300124347210 249999948.499722898006 1 60070.901000863 2023-05-06T21:37:26.474553+00:00 13493982.726849960163 236505965.772733211517 249999948.499583184719 1 60070.901012431 2023-05-06T21:37:27.474055+00:00 13494011.691128423437 236505936.808357656002 249999948.499486088753 1 60070.901024463 2023-05-06T21:37:28.513573+00:00 13493942.404177730903 236506006.095799297094 249999948.499977022409 1 60070.901034786 2023-05-06T21:37:29.405526+00:00 13493967.462642936036 236505981.037241101265 249999948.499884039164 1 60070.901046758 2023-05-06T21:37:30.439873+00:00 13493967.268324591219 236505981.231429755688 249999948.499754339457 1 60070.901059208 2023-05-06T21:37:31.515546+00:00 13493979.061252277344 236505969.438692688942 249999948.499944955111 1 60070.901070714 2023-05-06T21:37:32.509674+00:00 13493926.371359301731 236506022.128843873739 249999948.500203162432 1 60070.901082954 2023-05-06T21:37:33.567273+00:00 13493998.601178016514 236505949.899067461491 249999948.500245481730 1 60070.901093468 2023-05-06T21:37:34.475617+00:00 13493972.651985276490 236505975.848462641239 249999948.500447928905 1 60070.901104969 2023-05-06T21:37:35.469343+00:00 13493934.154551310465 236506014.345046401024 249999948.499597698450 1 60070.901115731 2023-05-06T21:37:36.399145+00:00 13493937.220368936658 236506011.280330330133 249999948.500699281693 1 60070.901127642 2023-05-06T21:37:37.428272+00:00 13493955.783965254202 236505992.716316580772 249999948.500281840563 1 60070.901139940 2023-05-06T21:37:38.490783+00:00 13493981.091540874913 236505967.408192098141 249999948.499732971191 1 60070.901151439 2023-05-06T21:37:39.484323+00:00 13493956.220710182562 236505992.278769254684 249999948.499479442835 1 60070.901162989 2023-05-06T21:37:40.482289+00:00 13493943.466009486467 236506005.034592509270 249999948.500602006912 1 60070.901174996 2023-05-06T21:37:41.519668+00:00 13493975.181598572060 236505973.318636000156 249999948.500234574080 1 60070.901185913 2023-05-06T21:37:42.462909+00:00 13493911.674527166411 236506036.825657933950 249999948.500185102224 1 60070.901197038 2023-05-06T21:37:43.424056+00:00 13493960.153227075934 236505988.346175730228 249999948.499402821064 1 60070.901209292 2023-05-06T21:37:44.482854+00:00 13493978.328770095482 236505970.170946151018 249999948.499716252089 1 60070.901220182 2023-05-06T21:37:45.423763+00:00 13493977.813960222527 236505970.686612516642 249999948.500572741032 1 60070.901231700 2023-05-06T21:37:46.418893+00:00 13493977.462879532948 236505971.036578476429 249999948.499458014965 1 60070.901243972 2023-05-06T21:37:47.479170+00:00 13493956.568368703127 236505991.931921213865 249999948.500289916992 1 60070.901255347 2023-05-06T21:37:48.461946+00:00 13493958.619046375155 236505989.881169795990 249999948.500216186047 1 60070.901266719 2023-05-06T21:37:49.444535+00:00 13493974.088195925578 236505974.411503016949 249999948.499698936939 1 60070.901278188 2023-05-06T21:37:50.435500+00:00 13493917.508404038846 236506030.991231203079 249999948.499635249376 1 60070.901290857 2023-05-06T21:37:51.530018+00:00 13493978.942645955831 236505969.557941168547 249999948.500587135553 1 60070.901301828 2023-05-06T21:37:52.477961+00:00 13493966.448298798874 236505982.052148342133 249999948.500447154045 1 60070.901313209 2023-05-06T21:37:53.461259+00:00 13493955.046422833577 236505993.453793257475 249999948.500216096640 1 60070.901324216 2023-05-06T21:37:54.412236+00:00 13493984.953889848664 236505963.545238256454 249999948.499128103256 1 60070.901336825 2023-05-06T21:37:55.501650+00:00 13494016.864645332098 236505931.634967684746 249999948.499613016844 1 60070.901347440 2023-05-06T21:37:56.418784+00:00 13493939.431499777362 236506009.068253427744 249999948.499753206968 1 60070.901359361 2023-05-06T21:37:57.448794+00:00 13493940.181439382955 236506008.318731456995 249999948.500170826912 1 60070.901371304 2023-05-06T21:37:58.480705+00:00 13493971.637575367466 236505976.862416028976 249999948.499991387129 1 60070.901382498 2023-05-06T21:37:59.447800+00:00 13493921.906317649409 236506026.593282192945 249999948.499599844217 1 60070.901394502 2023-05-06T21:38:00.484977+00:00 13493981.543737523258 236505966.956017732620 249999948.499755263329 1 60070.901409616 2023-05-06T21:38:01.790837+00:00 13493966.822858247906 236505981.677057147026 249999948.499915391207 1 60070.901418813 2023-05-06T21:38:02.585415+00:00 13493962.467820735648 236505986.032637834549 249999948.500458568335 1 60070.901429467 2023-05-06T21:38:03.505949+00:00 13493922.166851570830 236506026.333178967237 249999948.500030547380 1 60070.901440401 2023-05-06T21:38:04.450630+00:00 13493971.338699365035 236505977.161641150713 249999948.500340521336 1 60070.901452219 2023-05-06T21:38:05.471703+00:00 13493936.474347606301 236506012.025669217110 249999948.500016808510 1 60070.901464075 2023-05-06T21:38:06.496071+00:00 13493978.594522137195 236505969.905589103699 249999948.500111252069 1 60070.901474804 2023-05-06T21:38:07.423062+00:00 13493982.167132811621 236505966.333118587732 249999948.500251412392 1 60070.901487124 2023-05-06T21:38:08.487527+00:00 13493954.087257649750 236505994.412394553423 249999948.499652206898 1 60070.901499493 2023-05-06T21:38:09.556181+00:00 13493947.561802119017 236506000.937498092651 249999948.499300211668 1 60070.901509833 2023-05-06T21:38:10.449557+00:00 13493945.255227254704 236506003.244742274284 249999948.499969542027 1 60070.901521846 2023-05-06T21:38:11.487473+00:00 13493966.244186073542 236505982.255824625492 249999948.500010699034 1 60070.901533404 2023-05-06T21:38:12.486144+00:00 13493939.005837360397 236506009.493995785713 249999948.499833136797 1 60070.901544562 2023-05-06T21:38:13.450105+00:00 13493977.902254326269 236505970.597141295671 249999948.499395608902 1 60070.901555777 2023-05-06T21:38:14.419136+00:00 13493978.071021519601 236505970.429345965385 249999948.500367492437 1 60070.901568303 2023-05-06T21:38:15.501418+00:00 13493941.719179321080 236506006.780501544476 249999948.499680876732 1 60070.901579670 2023-05-06T21:38:16.483481+00:00 13493973.970998134464 236505974.528740465641 249999948.499738603830 1 60070.901591458 2023-05-06T21:38:17.501991+00:00 13493929.039383616298 236506019.460910737514 249999948.500294357538 1 60070.901602728 2023-05-06T21:38:18.475682+00:00 13493954.724017852917 236505993.776112079620 249999948.500129938126 1 60070.901615046 2023-05-06T21:38:19.539975+00:00 13493977.359516078606 236505971.140308767557 249999948.499824851751 1 60070.901625761 2023-05-06T21:38:20.465722+00:00 13493943.360310887918 236506005.140125781298 249999948.500436663628 1 60070.901637585 2023-05-06T21:38:21.487346+00:00 13493986.683038799092 236505961.816545188427 249999948.499583989382 1 60070.901649533 2023-05-06T21:38:22.519633+00:00 13493924.121734544635 236506024.378226161003 249999948.499960720539 1 60070.901660198 2023-05-06T21:38:23.441121+00:00 13493929.670108607039 236506018.829840242863 249999948.499948859215 1 60070.901671724 2023-05-06T21:38:24.436994+00:00 13493963.204117609188 236505985.295342743397 249999948.499460339546 1 60070.901683735 2023-05-06T21:38:25.474667+00:00 13493998.659412732348 236505949.840778261423 249999948.500191003084 1 60070.901695363 2023-05-06T21:38:26.479379+00:00 13493963.989298155531 236505984.510484725237 249999948.499782890081 1 60070.901706678 2023-05-06T21:38:27.456950+00:00 13493919.904756044969 236506028.595100224018 249999948.499856263399 1 60070.901718576 2023-05-06T21:38:28.485025+00:00 13493965.506337050349 236505982.993730366230 249999948.500067412853 1 60070.901729852 2023-05-06T21:38:29.459209+00:00 13493958.181503474712 236505990.318241745234 249999948.499745219946 1 60070.901741419 2023-05-06T21:38:30.458616+00:00 13493937.688480775803 236506010.811489790678 249999948.499970555305 1 60070.901752749 2023-05-06T21:38:31.437567+00:00 13493944.951882731169 236506003.548174977303 249999948.500057697296 1 60070.901765327 2023-05-06T21:38:32.524239+00:00 13493987.670849544927 236505960.829044759274 249999948.499894291162 1 60070.901776360 2023-05-06T21:38:33.477519+00:00 13493939.949174439535 236506008.550754308701 249999948.499928742647 1 60070.901788110 2023-05-06T21:38:34.492673+00:00 13493968.174910942093 236505980.325187683105 249999948.500098615885 1 60070.901798776 2023-05-06T21:38:35.414252+00:00 13493975.670585973188 236505972.829376578331 249999948.499962538481 1 60070.901810924 2023-05-06T21:38:36.463828+00:00 13493927.931915221736 236506020.568097382784 249999948.500012606382 1 60070.901822593 2023-05-06T21:38:37.472023+00:00 13494002.606902947649 236505945.892404228449 249999948.499307185411 1 60070.901834043 2023-05-06T21:38:38.461333+00:00 13493893.594071960077 236506054.906139552593 249999948.500211507082 1 60070.901845254 2023-05-06T21:38:39.429929+00:00 13493968.864751463756 236505979.635299950838 249999948.500051409006 1 60070.901856706 2023-05-06T21:38:40.419379+00:00 13493982.682456767187 236505965.817703455687 249999948.500160217285 1 60070.901868414 2023-05-06T21:38:41.430986+00:00 13493946.260169120505 236506002.240244090557 249999948.500413209200 1 60070.901880641 2023-05-06T21:38:42.487415+00:00 13493919.786892445758 236506028.713168233633 249999948.500060677528 1 60070.901891791 2023-05-06T21:38:43.450750+00:00 13493963.535211564973 236505984.964889705181 249999948.500101268291 1 60070.901903286 2023-05-06T21:38:44.443912+00:00 13493941.804588748142 236506006.694875448942 249999948.499464184046 1 60070.901916127 2023-05-06T21:38:45.553401+00:00 13493962.995726674795 236505985.504156231880 249999948.499882906675 1 60070.901926831 2023-05-06T21:38:46.478205+00:00 13493983.545626737177 236505964.954138904810 249999948.499765634537 1 60070.901939349 2023-05-06T21:38:47.559794+00:00 13493932.827711826190 236506015.672043800354 249999948.499755620956 1 60070.901949240 2023-05-06T21:38:48.414365+00:00 13493949.508313667029 236505998.991657465696 249999948.499971121550 1 60070.901962153 2023-05-06T21:38:49.529968+00:00 13493937.135153111070 236506011.365481793880 249999948.500634908676 1 60070.901972862 2023-05-06T21:38:50.455257+00:00 13493992.232999073341 236505956.266758501530 249999948.499757587910 1 60070.901984171 2023-05-06T21:38:51.432414+00:00 13493918.286682859063 236506030.213711857796 249999948.500394701958 1 60070.901996280 2023-05-06T21:38:52.478579+00:00 13493973.854056231678 236505974.646052449942 249999948.500108689070 1 60070.902007735 2023-05-06T21:38:53.468350+00:00 13493964.618506273255 236505983.881303668022 249999948.499809950590 1 60070.902018987 2023-05-06T21:38:54.440424+00:00 13493974.686582095921 236505973.813075333834 249999948.499657422304 1 60070.902031249 2023-05-06T21:38:55.499891+00:00 13493944.826208904386 236506003.673624843359 249999948.499833762646 1 60070.902042596 2023-05-06T21:38:56.480251+00:00 13493953.453342981637 236505995.046495497227 249999948.499838471413 1 60070.902054407 2023-05-06T21:38:57.500742+00:00 13493924.890965139493 236506023.608513891697 249999948.499479025602 1 60070.902065672 2023-05-06T21:38:58.474025+00:00 13493928.599350806326 236506019.900358736515 249999948.499709546566 1 60070.902076583 2023-05-06T21:38:59.416768+00:00 13493940.816828634590 236506007.683132559061 249999948.499961197376 1 60070.902088910 2023-05-06T21:39:00.481849+00:00 13493954.748787211254 236505993.751503735781 249999948.500290960073 1 60070.902101436 2023-05-06T21:39:01.564043+00:00 13493961.448223300278 236505987.051307588816 249999948.499530881643 1 60070.902111806 2023-05-06T21:39:02.460008+00:00 13493939.923565736040 236506008.577006071806 249999948.500571817160 1 60070.902124294 2023-05-06T21:39:03.538998+00:00 13493923.519628783688 236506024.980284750462 249999948.499913543463 1 60070.902134528 2023-05-06T21:39:04.423277+00:00 13493951.620585869998 236505996.879711270332 249999948.500297129154 1 60070.902146613 2023-05-06T21:39:05.467355+00:00 13493976.735298981890 236505971.764436185360 249999948.499735176563 1 60070.902157770 2023-05-06T21:39:06.431315+00:00 13493941.550306094810 236506006.949748873711 249999948.500054955482 1 60070.902170358 2023-05-06T21:39:07.518927+00:00 13493957.182145642117 236505991.317878037691 249999948.500023692846 1 60070.902182512 2023-05-06T21:39:08.568990+00:00 13493911.669767357409 236506036.830420166254 249999948.500187516212 1 60070.902193631 2023-05-06T21:39:09.529743+00:00 13493945.171293752268 236506003.328851819038 249999948.500145584345 1 60070.902204409 2023-05-06T21:39:10.460949+00:00 13493951.330762973055 236505997.169199556112 249999948.499962538481 1 60070.902215690 2023-05-06T21:39:11.435601+00:00 13493954.426627000794 236505994.073527365923 249999948.500154376030 1 60070.902227805 2023-05-06T21:39:12.482308+00:00 13493963.748854381964 236505984.751014947891 249999948.499869316816 1 60070.902239768 2023-05-06T21:39:13.515922+00:00 13493933.580995859578 236506014.918860018253 249999948.499855875969 1 60070.902250217 2023-05-06T21:39:14.418770+00:00 13493918.604951152578 236506029.895053029060 249999948.500004172325 1 60070.902262847 2023-05-06T21:39:15.510004+00:00 13494004.837452553213 236505943.662953525782 249999948.500406086445 1 60070.902273231 2023-05-06T21:39:16.407123+00:00 13493955.243630809709 236505993.256068617105 249999948.499699413776 1 60070.902285398 2023-05-06T21:39:17.458435+00:00 13493991.048268148676 236505957.451554358006 249999948.499822497368 1 60070.902297952 2023-05-06T21:39:18.543088+00:00 13493983.313662387431 236505965.186432898045 249999948.500095278025 1 60070.902308458 2023-05-06T21:39:19.450790+00:00 13493946.215919569135 236506002.283860862255 249999948.499780416489 1 60070.902319640 2023-05-06T21:39:20.416901+00:00 13493935.533921930939 236506012.965792328119 249999948.499714255333 1 60070.902331356 2023-05-06T21:39:21.429183+00:00 13493920.790135001764 236506027.710359126329 249999948.500494122505 1 60070.902343826 2023-05-06T21:39:22.506552+00:00 13493970.677956821397 236505977.822123974562 249999948.500080794096 1 60070.902354360 2023-05-06T21:39:23.416648+00:00 13493981.217169139534 236505967.283028483391 249999948.500197619200 1 60070.902365984 2023-05-06T21:39:24.421039+00:00 13493946.292165311053 236506002.207676261663 249999948.499841570854 1 60070.902377990 2023-05-06T21:39:25.458331+00:00 13493840.967041531578 236506107.532825231552 249999948.499866753817 1 60070.902389759 2023-05-06T21:39:26.475164+00:00 13493966.056000247598 236505982.443896353245 249999948.499896585941 1 60070.902400606 2023-05-06T21:39:27.412372+00:00 13493996.292431177571 236505952.207415699959 249999948.499846875668 1 60070.902412280 2023-05-06T21:39:28.420927+00:00 13493918.895372869447 236506029.604612827301 249999948.499985694885 1 60070.902424651 2023-05-06T21:39:29.489862+00:00 13493988.511718554422 236505959.988737672567 249999948.500456213951 1 60070.902435773 2023-05-06T21:39:30.450758+00:00 13493966.765296382830 236505981.734468042850 249999948.499764412642 1 60070.902447054 2023-05-06T21:39:31.425482+00:00 13493928.113436197862 236506020.386793076992 249999948.500229269266 1 60070.902459115 2023-05-06T21:39:32.467564+00:00 13493933.917713314295 236506014.581881225109 249999948.499594539404 1 60070.902470572 2023-05-06T21:39:33.457430+00:00 13493967.836717169732 236505980.663431107998 249999948.500148266554 1 60070.902481832 2023-05-06T21:39:34.430275+00:00 13493949.120321428403 236505999.380234897137 249999948.500556319952 1 60070.902493775 2023-05-06T21:39:35.462190+00:00 13493961.806878209114 236505986.693494707346 249999948.500372916460 1 60070.902505808 2023-05-06T21:39:36.501774+00:00 13493914.015441127121 236506034.484280735254 249999948.499721854925 1 60070.902516437 2023-05-06T21:39:37.420127+00:00 13493944.130930867046 236506004.369501173496 249999948.500432044268 1 60070.902528452 2023-05-06T21:39:38.458241+00:00 13493930.642792962492 236506017.857587397099 249999948.500380367041 1 60070.902540582 2023-05-06T21:39:39.506257+00:00 13493941.408553048968 236506007.091647386551 249999948.500200450420 1 60070.902551404 2023-05-06T21:39:40.441313+00:00 13493982.374668093398 236505966.125259548426 249999948.499927639961 1 60070.902563028 2023-05-06T21:39:41.445574+00:00 13493871.070495761931 236506077.429231822491 249999948.499727576971 1 60070.902574647 2023-05-06T21:39:42.449533+00:00 13493987.871779849753 236505960.627610474825 249999948.499390333891 1 60070.902586023 2023-05-06T21:39:43.432364+00:00 13493973.391327982768 236505975.108551174402 249999948.499879151583 1 60070.902598443 2023-05-06T21:39:44.505522+00:00 13493920.831063766032 236506027.668929368258 249999948.499993145466 1 60070.902609543 2023-05-06T21:39:45.464521+00:00 13493917.519986907020 236506030.980221331120 249999948.500208228827 1 60070.902621775 2023-05-06T21:39:46.521398+00:00 13493969.349800286815 236505979.150502145290 249999948.500302433968 1 60070.902632528 2023-05-06T21:39:47.450455+00:00 13493847.889697436243 236506100.610676258802 249999948.500373691320 1 60070.902645059 2023-05-06T21:39:48.533109+00:00 13494007.122790450230 236505941.376930117607 249999948.499720573425 1 60070.902655647 2023-05-06T21:39:49.447924+00:00 13493943.958821484819 236506004.541284710169 249999948.500106185675 1 60070.902667001 2023-05-06T21:39:50.428861+00:00 13493923.469277352095 236506025.031028002501 249999948.500305354595 1 60070.902679056 2023-05-06T21:39:51.470413+00:00 13493931.441690664738 236506017.058513045311 249999948.500203698874 1 60070.902690950 2023-05-06T21:39:52.498050+00:00 13494001.558010097593 236505946.941512227058 249999948.499522328377 1 60070.902701776 2023-05-06T21:39:53.433457+00:00 13493925.495339412242 236506023.004564225674 249999948.499903649092 1 60070.902713825 2023-05-06T21:39:54.474442+00:00 13493955.945332860574 236505992.555210769176 249999948.500543624163 1 60070.902726252 2023-05-06T21:39:55.548121+00:00 13493968.245042145252 236505980.254547059536 249999948.499589204788 1 60070.902736383 2023-05-06T21:39:56.423503+00:00 13493977.472738558426 236505971.026985853910 249999948.499724417925 1 60070.902748424 2023-05-06T21:39:57.463827+00:00 13493958.376385340467 236505990.123555123806 249999948.499940454960 1 60070.902759890 2023-05-06T21:39:58.454506+00:00 13493968.319778200239 236505980.179999947548 249999948.499778151512 1 60070.902771873 2023-05-06T21:39:59.489869+00:00 13493941.271471902728 236506007.228121936321 249999948.499593853951 1 60070.902782766 2023-05-06T21:40:00.431000+00:00 13493978.369129111990 236505970.131018340588 249999948.500147461891 1 60070.902794883 2023-05-06T21:40:01.477865+00:00 13493966.445095000789 236505982.054739117622 249999948.499834120274 1 60070.902809980 2023-05-06T21:40:02.782245+00:00 13493933.407820656896 236506015.092367440462 249999948.500188112259 1 60070.902821383 2023-05-06T21:40:03.767522+00:00 13493927.481240049005 236506021.018758296967 249999948.499998331070 1 60070.902830112 2023-05-06T21:40:04.521695+00:00 13493968.654576001689 236505979.845217913389 249999948.499793916941 1 60070.902841648 2023-05-06T21:40:05.518375+00:00 13493940.210302447900 236506008.289721906185 249999948.500024348497 1 60070.902853639 2023-05-06T21:40:06.554378+00:00 13493944.725402560085 236506003.774173736572 249999948.499576300383 1 60070.902866313 2023-05-06T21:40:07.649477+00:00 13493925.195523347706 236506023.303910315037 249999948.499433666468 1 60070.902877318 2023-05-06T21:40:08.600292+00:00 13493929.582097763196 236506018.917978703976 249999948.500076472759 1 60070.902888004 2023-05-06T21:40:09.523518+00:00 13493911.283355684951 236506037.216482639313 249999948.499838322401 1 60070.902899908 2023-05-06T21:40:10.552059+00:00 13493918.859274195507 236506029.640522629023 249999948.499796837568 1 60070.902910245 2023-05-06T21:40:11.445125+00:00 13493966.297992106527 236505982.202269315720 249999948.500261425972 1 60070.902922172 2023-05-06T21:40:12.475685+00:00 13493934.440230991691 236506014.059413611889 249999948.499644607306 1 60070.902935280 2023-05-06T21:40:13.608242+00:00 13493965.849803084508 236505982.650007963181 249999948.499811053276 1 60070.902947571 2023-05-06T21:40:14.670157+00:00 13493923.065917165950 236506025.434342741966 249999948.500259906054 1 60070.902956619 2023-05-06T21:40:15.451872+00:00 13493935.699842413887 236506012.800376802683 249999948.500219225883 1 60070.902967881 2023-05-06T21:40:16.424920+00:00 13493941.000325189903 236506007.499565958977 249999948.499891161919 1 60070.902980449 2023-05-06T21:40:17.510812+00:00 13493925.139907445759 236506023.360269248486 249999948.500176697969 1 60070.902992358 2023-05-06T21:40:18.539727+00:00 13493924.100837444887 236506024.398706763983 249999948.499544203281 1 60070.903003636 2023-05-06T21:40:19.514156+00:00 13493927.456134168431 236506021.044375061989 249999948.500509232283 1 60070.903014509 2023-05-06T21:40:20.453606+00:00 13493914.689897373319 236506033.810553550720 249999948.500450909138 1 60070.903027251 2023-05-06T21:40:21.554533+00:00 13493996.491175653413 236505952.009292870760 249999948.500468522310 1 60070.903037488 2023-05-06T21:40:22.438942+00:00 13493916.808562533930 236506031.691138535738 249999948.499701082706 1 60070.903050219 2023-05-06T21:40:23.538946+00:00 13493949.823334973305 236505998.675850778818 249999948.499185740948 1 60070.903060472 2023-05-06T21:40:24.424771+00:00 13493956.088461792096 236505992.411105364561 249999948.499567151070 1 60070.903072882 2023-05-06T21:40:25.497015+00:00 13493891.780265215784 236506056.719596952200 249999948.499862164259 1 60070.903083866 2023-05-06T21:40:26.445976+00:00 13494005.362125674263 236505943.137834578753 249999948.499960243702 1 60070.903097156 2023-05-06T21:40:27.594291+00:00 13493966.534777488559 236505981.965503484011 249999948.500280976295 1 60070.903108353 2023-05-06T21:40:28.561667+00:00 13493930.837872404605 236506017.661875009537 249999948.499747425318 1 60070.903119687 2023-05-06T21:40:29.540921+00:00 13493903.565887397155 236506044.933697402477 249999948.499584794044 1 60070.903131242 2023-05-06T21:40:30.539311+00:00 13493926.140549419448 236506022.358797073364 249999948.499346494675 1 60070.903142259 2023-05-06T21:40:31.491147+00:00 13493942.070133913308 236506006.429902434349 249999948.500036358833 1 60070.903154029 2023-05-06T21:40:32.508120+00:00 13493926.471490332857 236506022.028520703316 249999948.500011026859 1 60070.903165141 2023-05-06T21:40:33.468151+00:00 13493933.403066975996 236506015.096789389849 249999948.499856352806 1 60070.903177443 2023-05-06T21:40:34.531109+00:00 13493951.921633591875 236505996.578319936991 249999948.499953538179 1 60070.903189337 2023-05-06T21:40:35.558697+00:00 13493949.524824835360 236505998.975561618805 249999948.500386446714 1 60070.903199754 2023-05-06T21:40:36.458737+00:00 13493944.740825908259 236506003.759859651327 249999948.500685572624 1 60070.903212447 2023-05-06T21:40:37.555411+00:00 13493971.158543922007 236505977.342020213604 249999948.500564128160 1 60070.903222598 2023-05-06T21:40:38.432498+00:00 13493947.810149941593 236506000.689721375704 249999948.499871313572 1 60070.903234799 2023-05-06T21:40:39.486678+00:00 13493936.364820281044 236506012.135099947453 249999948.499920219183 1 60070.903245582 2023-05-06T21:40:40.418312+00:00 13493906.559896737337 236506041.939648330212 249999948.499545067549 1 60070.903257849 2023-05-06T21:40:41.478155+00:00 13493903.453892763704 236506045.046063601971 249999948.499956369400 1 60070.903268576 2023-05-06T21:40:42.404929+00:00 13493953.540955329314 236505994.959082067013 249999948.500037401915 1 60070.903280319 2023-05-06T21:40:43.419549+00:00 13493915.246208652854 236506033.253517746925 249999948.499726414680 1 60070.903292952 2023-05-06T21:40:44.511008+00:00 13493910.480838123709 236506038.019256591797 249999948.500094711781 1 60070.903303877 2023-05-06T21:40:45.455018+00:00 13493958.712794905528 236505989.786931931973 249999948.499726831913 1 60070.903315119 2023-05-06T21:40:46.426220+00:00 13493912.996432758868 236506035.503900468349 249999948.500333219767 1 60070.903327301 2023-05-06T21:40:47.478789+00:00 13493958.074582669884 236505990.425639510155 249999948.500222176313 1 60070.903339283 2023-05-06T21:40:48.513993+00:00 13493969.447773506865 236505979.052046746016 249999948.499820262194 1 60070.903350363 2023-05-06T21:40:49.471341+00:00 13493900.611985979602 236506047.887579202652 249999948.499565184116 1 60070.903361752 2023-05-06T21:40:50.455365+00:00 13493948.957194816321 236505999.543418169022 249999948.500612974167 1 60070.903373987 2023-05-06T21:40:51.512495+00:00 13493975.635275958106 236505972.865594863892 249999948.500870823860 1 60070.903384580 2023-05-06T21:40:52.427711+00:00 13493955.561994150281 236505992.937381178141 249999948.499375343323 1 60070.903397045 2023-05-06T21:40:53.504668+00:00 13493940.474353056401 236506008.024763822556 249999948.499116867781 1 60070.903407764 2023-05-06T21:40:54.430816+00:00 13493921.902240036055 236506026.597418278456 249999948.499658316374 1 60070.903419868 2023-05-06T21:40:55.476605+00:00 13493905.743512349203 236506042.757227331400 249999948.500739693642 1 60070.903431572 2023-05-06T21:40:56.487832+00:00 13493922.887328745797 236506025.611860603094 249999948.499189347029 1 60070.903442436 2023-05-06T21:40:57.426460+00:00 13493945.152275204659 236506003.347590446472 249999948.499865651131 1 60070.903453998 2023-05-06T21:40:58.425430+00:00 13493922.883167121559 236506025.616422325373 249999948.499589443207 1 60070.903465618 2023-05-06T21:40:59.429427+00:00 13493976.867373291403 236505971.632304310799 249999948.499677598476 1 60070.903477398 2023-05-06T21:41:00.447164+00:00 13493902.930346392095 236506045.570681571960 249999948.501027971506 0 60070.903488546 2023-05-06T21:41:01.410381+00:00 13493930.678692365065 236506017.821478575468 249999948.500170946121 1 60070.903501727 2023-05-06T21:41:02.549215+00:00 13493913.307565368712 236506035.192075371742 249999948.499640733004 1 60070.903512029 2023-05-06T21:41:03.439291+00:00 13493962.338837241754 236505986.161799132824 249999948.500636368990 1 60070.903523778 2023-05-06T21:41:04.454418+00:00 13493916.122937265784 236506032.377576172352 249999948.500513434410 1 60070.903535756 2023-05-06T21:41:05.489357+00:00 13493872.076701210812 236506076.423329323530 249999948.500030547380 1 60070.903547948 2023-05-06T21:41:06.542687+00:00 13493985.250311443582 236505963.249476641417 249999948.499788075686 1 60070.903559357 2023-05-06T21:41:07.528452+00:00 13493927.199501752853 236506021.300139904022 249999948.499641656876 1 60070.903569722 2023-05-06T21:41:08.423924+00:00 13493923.084503676742 236506025.415427744389 249999948.499931424856 1 60070.903581036 2023-05-06T21:41:09.401521+00:00 13493902.259250709787 236506046.240253806114 249999948.499504506588 1 60070.903593884 2023-05-06T21:41:10.511587+00:00 13493942.363188719377 236506006.136717557907 249999948.499906271696 1 60070.903604815 2023-05-06T21:41:11.456041+00:00 13493922.386246366426 236506026.113943099976 249999948.500189453363 1 60070.903616094 2023-05-06T21:41:12.430482+00:00 13493936.179963577539 236506012.320491015911 249999948.500454604626 1 60070.903628053 2023-05-06T21:41:13.463754+00:00 13493939.604135202244 236506008.895609587431 249999948.499744802713 1 60070.903639514 2023-05-06T21:41:14.454007+00:00 13493924.121613649651 236506024.378531873226 249999948.500145524740 1 60070.903651238 2023-05-06T21:41:15.466971+00:00 13493938.500161146745 236506009.999646663666 249999948.499807804823 1 60070.903662056 2023-05-06T21:41:16.401604+00:00 13493936.281549843028 236506012.218803882599 249999948.500353723764 1 60070.903674706 2023-05-06T21:41:17.494620+00:00 13493952.498551061377 236505996.001174181700 249999948.499725252390 1 60070.903685463 2023-05-06T21:41:18.423981+00:00 13493964.279706090689 236505984.220109283924 249999948.499815374613 1 60070.903696926 2023-05-06T21:41:19.414455+00:00 13493905.215828824788 236506043.284594118595 249999948.500422954559 1 60070.903709457 2023-05-06T21:41:20.497099+00:00 13493946.261015931144 236506002.239370465279 249999948.500386387110 1 60070.903720800 2023-05-06T21:41:21.477087+00:00 13493924.901470832527 236506023.598527669907 249999948.499998509884 1 60070.903732240 2023-05-06T21:41:22.465524+00:00 13493899.444228470325 236506049.055583477020 249999948.499811947346 1 60070.903743775 2023-05-06T21:41:23.462161+00:00 13493947.674767302349 236506000.825026065111 249999948.499793380499 1 60070.903755110 2023-05-06T21:41:24.441515+00:00 13493904.780531378463 236506043.719480305910 249999948.500011682510 1 60070.903766545 2023-05-06T21:41:25.429541+00:00 13493930.818020299077 236506017.681718289852 249999948.499738574028 1 60070.903778583 2023-05-06T21:41:26.469563+00:00 13493946.438411690295 236506002.060654848814 249999948.499066531658 1 60070.903789729 2023-05-06T21:41:27.432611+00:00 13493916.577509939671 236506031.922054708004 249999948.499564647675 1 60070.903801715 2023-05-06T21:41:28.468226+00:00 13493996.633679583669 236505951.866146355867 249999948.499825954437 1 60070.903812796 2023-05-06T21:41:29.425573+00:00 13493878.488454625010 236506070.011701524258 249999948.500156164169 1 60070.903824673 2023-05-06T21:41:30.451719+00:00 13493916.489281078801 236506032.010454475880 249999948.499735563993 1 60070.903837131 2023-05-06T21:41:31.528111+00:00 13493896.289345899597 236506052.210588306189 249999948.499934196472 1 60070.903848155 2023-05-06T21:41:32.480597+00:00 13493942.463198253885 236506006.036796301603 249999948.499994546175 1 60070.903859067 2023-05-06T21:41:33.423371+00:00 13493958.197885295376 236505990.302062153816 249999948.499947458506 1 60070.903871440 2023-05-06T21:41:34.492464+00:00 13493924.290219826624 236506024.209764569998 249999948.499984383583 1 60070.903882579 2023-05-06T21:41:35.454813+00:00 13493938.136266896501 236506010.363771915436 249999948.500038802624 1 60070.903894430 2023-05-06T21:41:36.478709+00:00 13493904.993746362627 236506043.506207406521 249999948.499953776598 1 60070.903905369 2023-05-06T21:41:37.423881+00:00 13493938.121255340055 236506010.378716588020 249999948.499971926212 1 60070.903917118 2023-05-06T21:41:38.439027+00:00 13493965.268121477216 236505983.232158243656 249999948.500279724598 1 60070.903928643 2023-05-06T21:41:39.434720+00:00 13493957.714999217540 236505990.785061299801 249999948.500060528517 1 60070.903940227 2023-05-06T21:41:40.435582+00:00 13493917.578039320186 236506030.921671032906 249999948.499710351229 1 60070.903951787 2023-05-06T21:41:41.434379+00:00 13493965.628588574007 236505982.871016621590 249999948.499605208635 1 60070.903964102 2023-05-06T21:41:42.498457+00:00 13493903.867368414998 236506044.632630616426 249999948.499999046326 1 60070.903974830 2023-05-06T21:41:43.425330+00:00 13493924.504034532234 236506023.995890259743 249999948.499924778938 1 60070.903986340 2023-05-06T21:41:44.419804+00:00 13493895.741790225729 236506052.758399784565 249999948.500190019608 1 60070.903998768 2023-05-06T21:41:45.493545+00:00 13493930.815082116053 236506017.684856742620 249999948.499938845634 1 60070.904009515 2023-05-06T21:41:46.422094+00:00 13493913.981054317206 236506034.517988741398 249999948.499043047428 1 60070.904021052 2023-05-06T21:41:47.418872+00:00 13493935.136352650821 236506013.363736689091 249999948.500089347363 1 60070.904032656 2023-05-06T21:41:48.421531+00:00 13493943.387161247432 236506005.112378746271 249999948.499540001154 1 60070.904044703 2023-05-06T21:41:49.462348+00:00 13493953.019782846794 236505995.480135768652 249999948.499918609858 1 60070.904055829 2023-05-06T21:41:50.423613+00:00 13493996.850702008232 236505951.650011003017 249999948.500713020563 1 60070.904067487 2023-05-06T21:41:51.430823+00:00 13493914.793239619583 236506033.706739962101 249999948.499979585409 1 60070.904078743 2023-05-06T21:41:52.403429+00:00 13493946.585180783644 236506001.914716720581 249999948.499897509813 1 60070.904090952 2023-05-06T21:41:53.458214+00:00 13493905.954270912334 236506042.545893490314 249999948.500164389610 1 60070.904102575 2023-05-06T21:41:54.462461+00:00 13493902.451905336231 236506046.047560840845 249999948.499466180801 1 60070.904114201 2023-05-06T21:41:55.466940+00:00 13493923.388762759045 236506025.111402809620 249999948.500165581703 1 60070.904126259 2023-05-06T21:41:56.508839+00:00 13493957.213963653892 236505991.285860538483 249999948.499824196100 1 60070.904137100 2023-05-06T21:41:57.445431+00:00 13493919.097622139379 236506029.402653306723 249999948.500275433064 1 60070.904148492 2023-05-06T21:41:58.429710+00:00 13493934.785784287378 236506013.714105844498 249999948.499890118837 1 60070.904160812 2023-05-06T21:41:59.494136+00:00 13493957.387803338468 236505991.111796379089 249999948.499599725008 1 60070.904171739 2023-05-06T21:42:00.438210+00:00 13493928.533793531358 236506019.966808199883 249999948.500601738691 1 60070.904184020 2023-05-06T21:42:01.499292+00:00 13494023.840839687735 236505924.659056484699 249999948.499896168709 1 60070.904197994 2023-05-06T21:42:02.706678+00:00 13493844.392286069691 236506104.107850641012 249999948.500136703253 1 60070.904208907 2023-05-06T21:42:03.649538+00:00 13493949.300652954727 236505999.199518144131 249999948.500171095133 1 60070.904218536 2023-05-06T21:42:04.481544+00:00 13493941.039813233539 236506007.460601657629 249999948.500414878130 1 60070.904230697 2023-05-06T21:42:05.532222+00:00 13493920.870947543532 236506027.629440873861 249999948.500388413668 1 60070.904242335 2023-05-06T21:42:06.537733+00:00 13493947.970768125728 236506000.529134482145 249999948.499902606010 1 60070.904253912 2023-05-06T21:42:07.537999+00:00 13493935.298798678443 236506013.201129227877 249999948.499927908182 1 60070.904265033 2023-05-06T21:42:08.498829+00:00 13493896.803078388795 236506051.696744590998 249999948.499822974205 1 60070.904277352 2023-05-06T21:42:09.563196+00:00 13493890.395073823631 236506058.105177253485 249999948.500251084566 1 60070.904287104 2023-05-06T21:42:10.405803+00:00 13493938.887225752696 236506009.612940162420 249999948.500165909529 1 60070.904299752 2023-05-06T21:42:11.498598+00:00 13493930.781745586544 236506017.718077480793 249999948.499823063612 1 60070.904311178 2023-05-06T21:42:12.485780+00:00 13493919.471822496504 236506029.027961105108 249999948.499783605337 1 60070.904323697 2023-05-06T21:42:13.567426+00:00 13493921.229739174247 236506027.269562333822 249999948.499301493168 1 60070.904335729 2023-05-06T21:42:14.606970+00:00 13493948.437148787081 236506000.062655299902 249999948.499804079533 1 60070.904346876 2023-05-06T21:42:15.570072+00:00 13493935.310648281127 236506013.189192384481 249999948.499840676785 1 60070.904357610 2023-05-06T21:42:16.497543+00:00 13493866.307077186182 236506082.192890256643 249999948.499967455864 1 60070.904369179 2023-05-06T21:42:17.497092+00:00 13493936.622165290639 236506011.877665251493 249999948.499830543995 1 60070.904380472 2023-05-06T21:42:18.472796+00:00 13493894.336579026654 236506054.163164794445 249999948.499743819237 1 60070.904392872 2023-05-06T21:42:19.544159+00:00 13493980.647149071097 236505967.853020489216 249999948.500169575214 1 60070.904404435 2023-05-06T21:42:20.543220+00:00 13493918.566339937970 236506029.933180153370 249999948.499520093203 1 60070.904414594 2023-05-06T21:42:21.420936+00:00 13493947.181934449822 236506001.318190872669 249999948.500125318766 1 60070.904425962 2023-05-06T21:42:22.403137+00:00 13493891.747109390795 236506056.753408163786 249999948.500517547131 1 60070.904437741 2023-05-06T21:42:23.420860+00:00 13493941.419994363561 236506007.079834610224 249999948.499828964472 1 60070.904449687 2023-05-06T21:42:24.452947+00:00 13493927.152454586700 236506021.347617655993 249999948.500072240829 1 60070.904461468 2023-05-06T21:42:25.470842+00:00 13493955.487180858850 236505993.012901067734 249999948.500081926584 1 60070.904472626 2023-05-06T21:42:26.434853+00:00 13493950.953470202163 236505997.547030001879 249999948.500500202179 1 60070.904484320 2023-05-06T21:42:27.445201+00:00 13493891.255439160392 236506057.244525194168 249999948.499964356422 1 60070.904495650 2023-05-06T21:42:28.424205+00:00 13493912.159594541416 236506036.339972794056 249999948.499567329884 1 60070.904507814 2023-05-06T21:42:29.475155+00:00 13493946.202369440347 236506002.297563672066 249999948.499933123589 1 60070.904519093 2023-05-06T21:42:30.449656+00:00 13493923.214917654172 236506025.284592092037 249999948.499509751797 1 60070.904530643 2023-05-06T21:42:31.447533+00:00 13493927.285978201777 236506021.214298427105 249999948.500276625156 1 60070.904542762 2023-05-06T21:42:32.494617+00:00 13493956.233316639438 236505992.266914725304 249999948.500231355429 1 60070.904553475 2023-05-06T21:42:33.420238+00:00 13493905.198408322409 236506043.301338106394 249999948.499746441841 1 60070.904566155 2023-05-06T21:42:34.515816+00:00 13493948.791731568053 236505999.708358347416 249999948.500089913607 1 60070.904578120 2023-05-06T21:42:35.549521+00:00 13493950.650558343157 236505997.849467009306 249999948.500025361776 1 60070.904588365 2023-05-06T21:42:36.434723+00:00 13493949.883434062824 236505998.616036027670 249999948.499470084906 1 60070.904600352 2023-05-06T21:42:37.470409+00:00 13493893.109540008008 236506055.390398025513 249999948.499938040972 1 60070.904612229 2023-05-06T21:42:38.496618+00:00 13493928.513588212430 236506019.986249834299 249999948.499838054180 1 60070.904623616 2023-05-06T21:42:39.480476+00:00 13493939.847636390477 236506008.652499586344 249999948.500135987997 1 60070.904635178 2023-05-06T21:42:40.479377+00:00 13493932.843822075054 236506015.656160295010 249999948.499982357025 1 60070.904646275 2023-05-06T21:42:41.438105+00:00 13493958.315875053406 236505990.183765500784 249999948.499640554190 1 60070.904657478 2023-05-06T21:42:42.406126+00:00 13493885.765685504302 236506062.734435021877 249999948.500120520592 1 60070.904669557 2023-05-06T21:42:43.449758+00:00 13493937.510059047490 236506010.990090548992 249999948.500149607658 1 60070.904680448 2023-05-06T21:42:44.390660+00:00 13493911.191730681807 236506037.308491468430 249999948.500222146511 1 60070.904692658 2023-05-06T21:42:45.445627+00:00 13493911.392517816275 236506037.106909662485 249999948.499427467585 1 60070.904705127 2023-05-06T21:42:46.522928+00:00 13493940.370584074408 236506008.129410624504 249999948.499994695187 1 60070.904716616 2023-05-06T21:42:47.515669+00:00 13493928.292270159349 236506020.207732141018 249999948.500002294779 1 60070.904727383 2023-05-06T21:42:48.445845+00:00 13493915.360772078857 236506033.139241963625 249999948.500014036894 1 60070.904738953 2023-05-06T21:42:49.445549+00:00 13493992.545381870121 236505955.954564690590 249999948.499946564436 1 60070.904750385 2023-05-06T21:42:50.433246+00:00 13493912.406572761014 236506036.093603789806 249999948.500176548958 1 60070.904762580 2023-05-06T21:42:51.486931+00:00 13493885.331876561046 236506063.167862951756 249999948.499739527702 1 60070.904774195 2023-05-06T21:42:52.490450+00:00 13493896.709416868165 236506051.790538877249 249999948.499955743551 1 60070.904785552 2023-05-06T21:42:53.471665+00:00 13493890.918668916449 236506057.581126600504 249999948.499795526266 1 60070.904797011 2023-05-06T21:42:54.461771+00:00 13493902.762550510466 236506045.737214207649 249999948.499764710665 1 60070.904808317 2023-05-06T21:42:55.438566+00:00 13493984.493380581960 236505964.006263643503 249999948.499644219875 1 60070.904819730 2023-05-06T21:42:56.424645+00:00 13493948.512652529404 236505999.987453252077 249999948.500105768442 1 60070.904831358 2023-05-06T21:42:57.429360+00:00 13493884.462663605809 236506064.037104070187 249999948.499767661095 1 60070.904843361 2023-05-06T21:42:58.466395+00:00 13493887.155183350667 236506061.344727337360 249999948.499910682440 1 60070.904854541 2023-05-06T21:42:59.432345+00:00 13493928.739812567830 236506019.760105043650 249999948.499917626381 1 60070.904865982 2023-05-06T21:43:00.420827+00:00 13493915.743875816464 236506032.755917340517 249999948.499793171883 1 60070.904877889 2023-05-06T21:43:01.449573+00:00 13493927.533306656405 236506020.966538190842 249999948.499844849110 1 60070.904889697 2023-05-06T21:43:02.469830+00:00 13493922.540363766253 236506025.959681004286 249999948.500044763088 1 60070.904901525 2023-05-06T21:43:03.491779+00:00 13493901.185102891177 236506047.314366549253 249999948.499469429255 1 60070.904912747 2023-05-06T21:43:04.461383+00:00 13493980.386825488880 236505968.112479627132 249999948.499305129051 1 60070.904924104 2023-05-06T21:43:05.442612+00:00 13493932.183844387531 236506016.316303014755 249999948.500147402287 1 60070.904935545 2023-05-06T21:43:06.431135+00:00 13493976.230195909739 236505972.269846767187 249999948.500042676926 1 60070.904947595 2023-05-06T21:43:07.472224+00:00 13493870.921469518915 236506077.578527897596 249999948.499997407198 1 60070.904958453 2023-05-06T21:43:08.410287+00:00 13493961.819834977388 236505986.679763704538 249999948.499598681927 1 60070.904970377 2023-05-06T21:43:09.440578+00:00 13493921.662557717413 236506026.837729483843 249999948.500287204981 1 60070.904982271 2023-05-06T21:43:10.468235+00:00 13493924.868951162323 236506023.630423963070 249999948.499375134706 1 60070.904994564 2023-05-06T21:43:11.530301+00:00 13493969.926206722856 236505978.573296815157 249999948.499503552914 1 60070.905005388 2023-05-06T21:43:12.465549+00:00 13493903.325488455594 236506045.174647539854 249999948.500135987997 1 60070.905016915 2023-05-06T21:43:13.461434+00:00 13493969.239130048081 236505979.260544836521 249999948.499674886465 1 60070.905028751 2023-05-06T21:43:14.484111+00:00 13493941.411523949355 236506007.088585615158 249999948.500109553337 1 60070.905040644 2023-05-06T21:43:15.511636+00:00 13493919.089243590832 236506029.410779565573 249999948.500023156404 1 60070.905051352 2023-05-06T21:43:16.436801+00:00 13493838.809458609670 236506109.690497547388 249999948.499956160784 1 60070.905062620 2023-05-06T21:43:17.410352+00:00 13493947.827396221459 236506000.672645956278 249999948.500042170286 1 60070.905074720 2023-05-06T21:43:18.455779+00:00 13493967.050442470238 236505981.449628382921 249999948.500070840120 1 60070.905086147 2023-05-06T21:43:19.443127+00:00 13493948.266896896064 236506000.233165472746 249999948.500062376261 1 60070.905097811 2023-05-06T21:43:20.450903+00:00 13493888.761356534436 236506059.738769054413 249999948.500125586987 1 60070.905109086 2023-05-06T21:43:21.425012+00:00 13493887.356384640560 236506061.143568754196 249999948.499953389168 1 60070.905121454 2023-05-06T21:43:22.493622+00:00 13493933.773165987805 236506014.726563811302 249999948.499729812145 1 60070.905132150 2023-05-06T21:43:23.417740+00:00 13493920.694240255281 236506027.805398553610 249999948.499638795853 1 60070.905144822 2023-05-06T21:43:24.512587+00:00 13493905.029469113797 236506043.470594406128 249999948.500063508749 1 60070.905155069 2023-05-06T21:43:25.398003+00:00 13493873.343727264553 236506075.155715048313 249999948.499442309141 1 60070.905167385 2023-05-06T21:43:26.462021+00:00 13493975.941808089614 236505972.558290123940 249999948.500098228455 1 60070.905178743 2023-05-06T21:43:27.443430+00:00 13493884.722996119410 236506063.777560979128 249999948.500557094812 1 60070.905190246 2023-05-06T21:43:28.437257+00:00 13493978.382418163121 236505970.117911577225 249999948.500329732895 1 60070.905201631 2023-05-06T21:43:29.420876+00:00 13493874.974663211033 236506073.524940222502 249999948.499603420496 1 60070.905213576 2023-05-06T21:43:30.452958+00:00 13493947.464007778093 236506001.035731732845 249999948.499739497900 1 60070.905224761 2023-05-06T21:43:31.419324+00:00 13493875.311346353963 236506073.188469350338 249999948.499815702438 1 60070.905236718 2023-05-06T21:43:32.452442+00:00 13493963.589066373184 236505984.910903096199 249999948.499969482422 1 60070.905248258 2023-05-06T21:43:33.449539+00:00 13493909.976945988834 236506038.522227883339 249999948.499173879623 1 60070.905259784 2023-05-06T21:43:34.445360+00:00 13493894.172902632505 236506054.326773762703 249999948.499676406384 1 60070.905271676 2023-05-06T21:43:35.472816+00:00 13493893.431342629716 236506055.069109141827 249999948.500451773405 1 60070.905283363 2023-05-06T21:43:36.482536+00:00 13493938.606412794441 236506009.893171995878 249999948.499584794044 1 60070.905295121 2023-05-06T21:43:37.498480+00:00 13493930.796124013141 236506017.703477978706 249999948.499601989985 1 60070.905306226 2023-05-06T21:43:38.457888+00:00 13493934.125816881657 236506014.373585760593 249999948.499402642250 1 60070.905318164 2023-05-06T21:43:39.489381+00:00 13493961.391292929649 236505987.109132379293 249999948.500425308943 1 60070.905329118 2023-05-06T21:43:40.435734+00:00 13493897.625134915113 236506050.874849498272 249999948.499984413385 1 60070.905341114 2023-05-06T21:43:41.472223+00:00 13493950.572467692196 236505997.927417099476 249999948.499884784222 1 60070.905353113 2023-05-06T21:43:42.508925+00:00 13493883.380613839254 236506065.119948446751 249999948.500562280416 1 60070.905363580 2023-05-06T21:43:43.413290+00:00 13493918.288306124508 236506030.210985243320 249999948.499291360378 1 60070.905375797 2023-05-06T21:43:44.468852+00:00 13493979.762563040480 236505968.737894177437 249999948.500457227230 1 60070.905386571 2023-05-06T21:43:45.399734+00:00 13493927.853875562549 236506020.646238744259 249999948.500114321709 1 60070.905398474 2023-05-06T21:43:46.428158+00:00 13493855.234990432858 236506093.264926910400 249999948.499917328358 1 60070.905410950 2023-05-06T21:43:47.506091+00:00 13493895.664226984605 236506052.835424065590 249999948.499651044607 1 60070.905422060 2023-05-06T21:43:48.465979+00:00 13493905.710101988167 236506042.789532750845 249999948.499634742737 1 60070.905434287 2023-05-06T21:43:49.522410+00:00 13493936.757607996464 236506011.742361485958 249999948.499969482422 1 60070.905444811 2023-05-06T21:43:50.431669+00:00 13493933.641115022823 236506014.858868896961 249999948.499983906746 1 60070.905457147 2023-05-06T21:43:51.497536+00:00 13493940.296511879191 236506008.204105019569 249999948.500616908073 1 60070.905468456 2023-05-06T21:43:52.474533+00:00 13493892.340383831412 236506056.159699738026 249999948.500083565712 1 60070.905479886 2023-05-06T21:43:53.462121+00:00 13493900.407031804323 236506048.093193531036 249999948.500225335360 1 60070.905491528 2023-05-06T21:43:54.468041+00:00 13493941.919302573428 236506006.581229031086 249999948.500531613827 1 60070.905502830 2023-05-06T21:43:55.444500+00:00 13493911.269663967192 236506037.230385422707 249999948.500049382448 1 60070.905514496 2023-05-06T21:43:56.452441+00:00 13493908.982375623658 236506039.517768591642 249999948.500144213438 1 60070.905525701 2023-05-06T21:43:57.420557+00:00 13493945.611010614783 236506002.889551758766 249999948.500562369823 1 60070.905538128 2023-05-06T21:43:58.494254+00:00 13493976.805931186303 236505971.694182425737 249999948.500113606453 1 60070.905549147 2023-05-06T21:43:59.446315+00:00 13493884.465748049319 236506064.034399300814 249999948.500147342682 1 60070.905560214 2023-05-06T21:44:00.402455+00:00 13493890.220547419041 236506058.279449075460 249999948.499996483326 1 60070.905572295 2023-05-06T21:44:01.446283+00:00 13493905.125726450235 236506043.374241411686 249999948.499967873096 1 60070.905584823 2023-05-06T21:44:02.528728+00:00 13493942.378488508984 236506006.121199637651 249999948.499688148499 1 60070.905597049 2023-05-06T21:44:03.585054+00:00 13493927.529705496505 236506020.969894826412 249999948.499600321054 1 60070.905608905 2023-05-06T21:44:04.609364+00:00 13493997.778166027740 236505950.721991956234 249999948.500157982111 1 60070.905620873 2023-05-06T21:44:05.643464+00:00 13493927.557806057855 236506020.942113697529 249999948.499919742346 1 60070.905630397 2023-05-06T21:44:06.466252+00:00 13493905.556437315419 236506042.943715572357 249999948.500152885914 1 60070.905642412 2023-05-06T21:44:07.504407+00:00 13493943.711827481166 236506004.788000285625 249999948.499827772379 1 60070.905653107 2023-05-06T21:44:08.428448+00:00 13493872.452065505087 236506076.047600150108 249999948.499665647745 1 60070.905665079 2023-05-06T21:44:09.462819+00:00 13493922.882128862664 236506025.617937117815 249999948.500065982342 1 60070.905677293 2023-05-06T21:44:10.518105+00:00 13493901.071555841714 236506047.428499311209 249999948.500055164099 1 60070.905687532 2023-05-06T21:44:11.402816+00:00 13493855.639782341197 236506092.860802263021 249999948.500584602356 1 60070.905699559 2023-05-06T21:44:12.441907+00:00 13493901.899776974693 236506046.600197762251 249999948.499974727631 1 60070.905712046 2023-05-06T21:44:13.520732+00:00 13493962.563516870141 236505985.936418116093 249999948.499934971333 1 60070.905723409 2023-05-06T21:44:14.502518+00:00 13493908.403395757079 236506040.097014874220 249999948.500410616398 1 60070.905736217 2023-05-06T21:44:15.609138+00:00 13493928.003898683935 236506020.495251625776 249999948.499150305986 1 60070.905745814 2023-05-06T21:44:16.438339+00:00 13493888.139249542728 236506060.360758692026 249999948.500008225441 1 60070.905757906 2023-05-06T21:44:17.483117+00:00 13493905.677100354806 236506042.822765022516 249999948.499865382910 1 60070.905769357 2023-05-06T21:44:18.472383+00:00 13493930.978619154543 236506017.520259022713 249999948.498878180981 0 60070.905780216 2023-05-06T21:44:19.410675+00:00 13493894.995475154370 236506053.504864275455 249999948.500339418650 1 60070.905792535 2023-05-06T21:44:20.475052+00:00 13493944.909793958068 236506003.589975774288 249999948.499769747257 1 60070.905803953 2023-05-06T21:44:21.461529+00:00 13493905.657766897231 236506042.842839717865 249999948.500606626272 1 60070.905815075 2023-05-06T21:44:22.422457+00:00 13493891.401252415031 236506057.098248481750 249999948.499500900507 1 60070.905826845 2023-05-06T21:44:23.439445+00:00 13493893.016973584890 236506055.482954353094 249999948.499927937984 1 60070.905838289 2023-05-06T21:44:24.428147+00:00 13493932.277202952653 236506016.222708910704 249999948.499911874533 1 60070.905849706 2023-05-06T21:44:25.414629+00:00 13493901.814320746809 236506046.685981601477 249999948.500302344561 1 60070.905861675 2023-05-06T21:44:26.448740+00:00 13493889.940961133689 236506058.559035599232 249999948.499996721745 1 60070.905873495 2023-05-06T21:44:27.469958+00:00 13493929.180226879194 236506019.320451974869 249999948.500678867102 1 60070.905885190 2023-05-06T21:44:28.480414+00:00 13493912.349464913830 236506036.151199787855 249999948.500664710999 1 60070.905896834 2023-05-06T21:44:29.486472+00:00 13493947.959117541090 236506000.540731668472 249999948.499849200249 1 60070.905908242 2023-05-06T21:44:30.472140+00:00 13493886.123038681224 236506062.376460105181 249999948.499498784542 1 60070.905920836 2023-05-06T21:44:31.560188+00:00 13493874.945353537798 236506073.554659396410 249999948.500012934208 1 60070.905931640 2023-05-06T21:44:32.493684+00:00 13493943.540878858417 236506004.959382623434 249999948.500261485577 1 60070.905943012 2023-05-06T21:44:33.476277+00:00 13493917.914846355096 236506030.585270792246 249999948.500117152929 1 60070.905954534 2023-05-06T21:44:34.471736+00:00 13493914.904556395486 236506033.595813572407 249999948.500369966030 1 60070.905965639 2023-05-06T21:44:35.431253+00:00 13493978.751948956400 236505969.747757703066 249999948.499706655741 1 60070.905977160 2023-05-06T21:44:36.426628+00:00 13493883.352311193943 236506065.147489637136 249999948.499800831079 1 60070.905989390 2023-05-06T21:44:37.483303+00:00 13493921.626265805215 236506026.874368637800 249999948.500634431839 1 60070.906001851 2023-05-06T21:44:38.559957+00:00 13493829.240664053708 236506119.258338421583 249999948.499002486467 1 60070.906012368 2023-05-06T21:44:39.468645+00:00 13493933.678696196526 236506014.821502327919 249999948.500198513269 1 60070.906023804 2023-05-06T21:44:40.456693+00:00 13493911.818385053426 236506036.681566685438 249999948.499951750040 1 60070.906035805 2023-05-06T21:44:41.493531+00:00 13493897.261673942208 236506051.238458126783 249999948.500132083893 1 60070.906046724 2023-05-06T21:44:42.436988+00:00 13493923.857006845996 236506024.642637670040 249999948.499644517899 1 60070.906058419 2023-05-06T21:44:43.447382+00:00 13493907.135183149949 236506041.364747434855 249999948.499930590391 1 60070.906069875 2023-05-06T21:44:44.437160+00:00 13493927.084003401920 236506021.416226565838 249999948.500229954720 1 60070.906081451 2023-05-06T21:44:45.437378+00:00 13493887.929001849145 236506060.570901989937 249999948.499903827906 1 60070.906093518 2023-05-06T21:44:46.480001+00:00 13493935.016360338777 236506013.483602523804 249999948.499962866306 1 60070.906104680 2023-05-06T21:44:47.444369+00:00 13493902.424867024645 236506046.075741618872 249999948.500608652830 1 60070.906117602 2023-05-06T21:44:48.560837+00:00 13493942.610545681790 236506005.889376163483 249999948.499921858311 1 60070.906127959 2023-05-06T21:44:49.455602+00:00 13493839.104647174478 236506109.395218402147 249999948.499865591526 1 60070.906139530 2023-05-06T21:44:50.455359+00:00 13493953.033402133733 236505995.466548323631 249999948.499950468540 1 60070.906150624 2023-05-06T21:44:51.413939+00:00 13493879.875657573342 236506068.624973416328 249999948.500630974770 1 60070.906162198 2023-05-06T21:44:52.413902+00:00 13493897.962905323133 236506050.537172704935 249999948.500078022480 1 60070.906174205 2023-05-06T21:44:53.451297+00:00 13493977.716134551913 236505970.784086465836 249999948.500221014023 1 60070.906186096 2023-05-06T21:44:54.478735+00:00 13493913.928103454411 236506034.571483850479 249999948.499587297440 1 60070.906197603 2023-05-06T21:44:55.472871+00:00 13493929.799746783450 236506018.700328677893 249999948.500075459480 1 60070.906208733 2023-05-06T21:44:56.434505+00:00 13493902.933121809736 236506045.567233771086 249999948.500355571508 1 60070.906220585 2023-05-06T21:44:57.458519+00:00 13493852.054198328406 236506096.445506066084 249999948.499704390764 1 60070.906231923 2023-05-06T21:44:58.438150+00:00 13493911.351277036592 236506037.149178862572 249999948.500455886126 1 60070.906243307 2023-05-06T21:44:59.421737+00:00 13493937.689345220104 236506010.810515373945 249999948.499860584736 1 60070.906255550 2023-05-06T21:45:00.479547+00:00 13493920.666956610978 236506027.833056807518 249999948.500013411045 1 60070.906273236 2023-05-06T21:45:02.007572+00:00 13493953.344436507672 236505995.155356347561 249999948.499792844057 1 60070.906280973 2023-05-06T21:45:02.676100+00:00 13493854.063006883487 236506094.436988145113 249999948.499995023012 1 60070.906290673 2023-05-06T21:45:03.514120+00:00 13493916.441700743511 236506032.058118820190 249999948.499819576740 1 60070.906302849 2023-05-06T21:45:04.566170+00:00 13493927.663049098104 236506020.836855739355 249999948.499904841185 1 60070.906313747 2023-05-06T21:45:05.507708+00:00 13493880.719267643988 236506067.780573725700 249999948.499841362238 1 60070.906324488 2023-05-06T21:45:06.435785+00:00 13493965.858195153996 236505982.641714215279 249999948.499909371138 1 60070.906336579 2023-05-06T21:45:07.480415+00:00 13493882.734200838953 236506065.766093432903 249999948.500294268131 1 60070.906348706 2023-05-06T21:45:08.528189+00:00 13493902.970061773434 236506045.529540210962 249999948.499601989985 1 60070.906360457 2023-05-06T21:45:09.543439+00:00 13493898.006168397143 236506050.493457555771 249999948.499625951052 1 60070.906371122 2023-05-06T21:45:10.464938+00:00 13493866.531620742753 236506081.967719614506 249999948.499340355396 1 60070.906383233 2023-05-06T21:45:11.511322+00:00 13493851.756303183734 236506096.743527054787 249999948.499830245972 1 60070.906393865 2023-05-06T21:45:12.429933+00:00 13493936.462774317712 236506012.037428468466 249999948.500202775002 1 60070.906406139 2023-05-06T21:45:13.490373+00:00 13493914.215162772685 236506034.284746617079 249999948.499909400940 1 60070.906417520 2023-05-06T21:45:14.473721+00:00 13493867.695693321526 236506080.803985416889 249999948.499678730965 1 60070.906428157 2023-05-06T21:45:15.392818+00:00 13493905.390919346362 236506043.108864396811 249999948.499783754349 1 60070.906440228 2023-05-06T21:45:16.435731+00:00 13493909.337296327576 236506039.162448734045 249999948.499745070934 1 60070.906451645 2023-05-06T21:45:17.422109+00:00 13493905.317668000236 236506043.182698190212 249999948.500366181135 1 60070.906463457 2023-05-06T21:45:18.442664+00:00 13493894.511819083244 236506053.988135546446 249999948.499954640865 1 60070.906474707 2023-05-06T21:45:19.414658+00:00 13493866.328359477222 236506082.171865135431 249999948.500224620104 1 60070.906486782 2023-05-06T21:45:20.457971+00:00 13493920.994937062263 236506027.505195796490 249999948.500132858753 1 60070.906498508 2023-05-06T21:45:21.471065+00:00 13493897.361074965447 236506051.138463765383 249999948.499538719654 1 60070.906509123 2023-05-06T21:45:22.388206+00:00 13493951.740073598921 236505996.759885251522 249999948.499958842993 1 60070.906521638 2023-05-06T21:45:23.469501+00:00 13493916.678189026192 236506031.822156935930 249999948.500345975161 1 60070.906533174 2023-05-06T21:45:24.466228+00:00 13493904.463555309922 236506044.036772161722 249999948.500327467918 1 60070.906544620 2023-05-06T21:45:25.455148+00:00 13493889.476851990446 236506059.023248046637 249999948.500100046396 1 60070.906556268 2023-05-06T21:45:26.461541+00:00 13493898.174152920023 236506050.325844347477 249999948.499997258186 1 60070.906568395 2023-05-06T21:45:27.509317+00:00 13493834.266551462933 236506114.233525156975 249999948.500076621771 1 60070.906579114 2023-05-06T21:45:28.435483+00:00 13493960.966954685748 236505987.533081054688 249999948.500035732985 1 60070.906590130 2023-05-06T21:45:29.387241+00:00 13493844.316715590656 236506104.183430969715 249999948.500146567822 1 60070.906603141 2023-05-06T21:45:30.511367+00:00 13493905.554501570761 236506042.945369780064 249999948.499871343374 1 60070.906614005 2023-05-06T21:45:31.450053+00:00 13493882.393820781261 236506066.106130361557 249999948.499951153994 1 60070.906625326 2023-05-06T21:45:32.428131+00:00 13493886.844838213176 236506061.654419600964 249999948.499257802963 1 60070.906637375 2023-05-06T21:45:33.469223+00:00 13493903.200890747830 236506045.299471646547 249999948.500362396240 1 60070.906648392 2023-05-06T21:45:34.421037+00:00 13493912.917106352746 236506035.582842022181 249999948.499948382378 1 60070.906660840 2023-05-06T21:45:35.496606+00:00 13493912.017583800480 236506036.482264250517 249999948.499848037958 1 60070.906672139 2023-05-06T21:45:36.472764+00:00 13493904.931707842276 236506043.568789184093 249999948.500497013330 1 60070.906683846 2023-05-06T21:45:37.484302+00:00 13493915.175059862435 236506033.324615031481 249999948.499674886465 1 60070.906694503 2023-05-06T21:45:38.405064+00:00 13493888.885862832889 236506059.613947480917 249999948.499810308218 1 60070.906706192 2023-05-06T21:45:39.414934+00:00 13493893.826783634722 236506054.672573924065 249999948.499357551336 1 60070.906718436 2023-05-06T21:45:40.472835+00:00 13493853.360949236900 236506095.139046341181 249999948.499995589256 1 60070.906729555 2023-05-06T21:45:41.433568+00:00 13493893.927851580083 236506054.572398334742 249999948.500249922276 1 60070.906741880 2023-05-06T21:45:42.498438+00:00 13493925.991628263146 236506022.508197665215 249999948.499825924635 1 60070.906753109 2023-05-06T21:45:43.468626+00:00 13493909.460441688076 236506039.039438933134 249999948.499880611897 1 60070.906763979 2023-05-06T21:45:44.407795+00:00 13493907.802064619958 236506040.697478294373 249999948.499542921782 1 60070.906776191 2023-05-06T21:45:45.462927+00:00 13493896.320922456682 236506052.179256498814 249999948.500178962946 1 60070.906787007 2023-05-06T21:45:46.397387+00:00 13493880.974741190672 236506067.524978578091 249999948.499719768763 1 60070.906798867 2023-05-06T21:45:47.422095+00:00 13493895.241700995713 236506053.258328169584 249999948.500029176474 1 60070.906811126 2023-05-06T21:45:48.481254+00:00 13493927.790366433561 236506020.709457993507 249999948.499824434519 1 60070.906822205 2023-05-06T21:45:49.438504+00:00 13493849.789420891553 236506098.710150837898 249999948.499571740627 1 60070.906833963 2023-05-06T21:45:50.454418+00:00 13493894.761673513800 236506053.737778365612 249999948.499451875687 1 60070.906845302 2023-05-06T21:45:51.434119+00:00 13493901.576549811289 236506046.923557043076 249999948.500106841326 1 60070.906857048 2023-05-06T21:45:52.448916+00:00 13493946.417179921642 236506002.082907617092 249999948.500087529421 1 60070.906868559 2023-05-06T21:45:53.443520+00:00 13493904.223931193352 236506044.276120096445 249999948.500051289797 1 60070.906880663 2023-05-06T21:45:54.489295+00:00 13493889.100951410830 236506059.398646593094 249999948.499597996473 1 60070.906891865 2023-05-06T21:45:55.457112+00:00 13493963.781967628747 236505984.717584937811 249999948.499552577734 1 60070.906903177 2023-05-06T21:45:56.434508+00:00 13493858.974796628579 236506089.525361388922 249999948.500158011913 1 60070.906914964 2023-05-06T21:45:57.452924+00:00 13493898.193236114457 236506050.306549012661 249999948.499785125256 1 60070.906926137 2023-05-06T21:45:58.418241+00:00 13493947.056591544300 236506001.443682521582 249999948.500274062157 1 60070.906937726 2023-05-06T21:45:59.419509+00:00 13493880.401469025761 236506068.098402768373 249999948.499871790409 1 60070.906949374 2023-05-06T21:46:00.425952+00:00 13493945.331745192409 236506003.168250113726 249999948.499995291233 1 60070.906961695 2023-05-06T21:46:01.490465+00:00 13493926.775533221662 236506021.724218398333 249999948.499751627445 1 60070.906975121 2023-05-06T21:46:02.650457+00:00 13493869.855269560590 236506078.644766539335 249999948.500036090612 1 60070.906984865 2023-05-06T21:46:03.492358+00:00 13493898.009937565774 236506050.490381240845 249999948.500318795443 1 60070.906997814 2023-05-06T21:46:04.611097+00:00 13493899.842974107713 236506048.657934963703 249999948.500909060240 1 60070.907009004 2023-05-06T21:46:05.577953+00:00 13493861.746886301786 236506086.753469377756 249999948.500355690718 1 60070.907020228 2023-05-06T21:46:06.547687+00:00 13493908.262007966638 236506040.238022953272 249999948.500030934811 1 60070.907031042 2023-05-06T21:46:07.482045+00:00 13493946.385547738522 236506002.113834679127 249999948.499382406473 1 60070.907042737 2023-05-06T21:46:08.492439+00:00 13493869.984704930335 236506078.515375792980 249999948.500080734491 1 60070.907054839 2023-05-06T21:46:09.538110+00:00 13493892.710602553561 236506055.789596766233 249999948.500199317932 1 60070.907067016 2023-05-06T21:46:10.590206+00:00 13493927.051940983161 236506021.447919428349 249999948.499860405922 1 60070.907078400 2023-05-06T21:46:11.573798+00:00 13493957.511082118377 236505990.989472031593 249999948.500554144382 1 60070.907089657 2023-05-06T21:46:12.546357+00:00 13493905.694776749238 236506042.805352777243 249999948.500129520893 1 60070.907101137 2023-05-06T21:46:13.538244+00:00 13493878.432631179690 236506070.067611277103 249999948.500242471695 1 60070.907112157 2023-05-06T21:46:14.490319+00:00 13493883.637982584536 236506064.861674487591 249999948.499657064676 1 60070.907123694 2023-05-06T21:46:15.487189+00:00 13493917.341245673597 236506031.158791542053 249999948.500037223101 1 60070.907136719 2023-05-06T21:46:16.612494+00:00 13493817.461696946993 236506131.038411170244 249999948.500108122826 1 60070.907146202 2023-05-06T21:46:17.431909+00:00 13493917.673887757584 236506030.825554788113 249999948.499442547560 1 60070.907159441 2023-05-06T21:46:18.575713+00:00 13493967.266854543239 236505981.233326375484 249999948.500180929899 1 60070.907171285 2023-05-06T21:46:19.599036+00:00 13493874.376151794568 236506074.123358428478 249999948.499510228634 1 60070.907182249 2023-05-06T21:46:20.546314+00:00 13493934.634359801188 236506013.865663498640 249999948.500023305416 1 60070.907193491 2023-05-06T21:46:21.517614+00:00 13493888.189208103344 236506060.310713142157 249999948.499921232462 1 60070.907204426 2023-05-06T21:46:22.462408+00:00 13493895.610171139240 236506052.890105098486 249999948.500276237726 1 60070.907216126 2023-05-06T21:46:23.473300+00:00 13493921.465236382559 236506027.034728407860 249999948.499964803457 1 60070.907228220 2023-05-06T21:46:24.518219+00:00 13493892.451299501583 236506056.048455476761 249999948.499754965305 1 60070.907240876 2023-05-06T21:46:25.611688+00:00 13493879.956710582599 236506068.542683750391 249999948.499394327402 1 60070.907251733 2023-05-06T21:46:26.549736+00:00 13493881.634044080973 236506066.866087853909 249999948.500131934881 1 60070.907262499 2023-05-06T21:46:27.479887+00:00 13493919.203127855435 236506029.296768128872 249999948.499895989895 1 60070.907274591 2023-05-06T21:46:28.524657+00:00 13493844.564799554646 236506103.934963047504 249999948.499762594700 1 60070.907286350 2023-05-06T21:46:29.540615+00:00 13493889.659907698631 236506058.840072512627 249999948.499980211258 1 60070.907298666 2023-05-06T21:46:30.604724+00:00 13493912.258048089221 236506036.241534888744 249999948.499582976103 1 60070.907310393 2023-05-06T21:46:31.617973+00:00 13493807.144188338891 236506141.355869472027 249999948.500057816505 1 60070.907320959 2023-05-06T21:46:32.530820+00:00 13493908.663055703044 236506039.836347460747 249999948.499403178692 1 60070.907331544 2023-05-06T21:46:33.445409+00:00 13493953.274107540026 236505995.225468933582 249999948.499576479197 1 60070.907343369 2023-05-06T21:46:34.467042+00:00 13493886.137756595388 236506062.362338900566 249999948.500095486641 1 60070.907355014 2023-05-06T21:46:35.473226+00:00 13493903.721833715215 236506044.777936458588 249999948.499770164490 1 60070.907366771 2023-05-06T21:46:36.489007+00:00 13493872.468935033306 236506076.030522644520 249999948.499457687140 1 60070.907378516 2023-05-06T21:46:37.503821+00:00 13493921.055779984221 236506027.444380879402 249999948.500160872936 1 60070.907389425 2023-05-06T21:46:38.446292+00:00 13493944.459714299068 236506004.039784312248 249999948.499498605728 1 60070.907400679 2023-05-06T21:46:39.418703+00:00 13493839.463438516483 236506109.036427170038 249999948.499865680933 1 60070.907412975 2023-05-06T21:46:40.480995+00:00 13493907.820831110701 236506040.678771823645 249999948.499602943659 1 60070.907425818 2023-05-06T21:46:41.590698+00:00 13493953.600927472115 236505994.898559540510 249999948.499487012625 1 60070.907436183 2023-05-06T21:46:42.486195+00:00 13493894.551891354844 236506053.948053658009 249999948.499945014715 1 60070.907446984 2023-05-06T21:46:43.419446+00:00 13493868.887698892504 236506079.612354457378 249999948.500053346157 1 60070.907458830 2023-05-06T21:46:44.442926+00:00 13493888.958484543487 236506059.541185289621 249999948.499669820070 1 60070.907471138 2023-05-06T21:46:45.506313+00:00 13493900.888342050835 236506047.612402260303 249999948.500744313002 1 60070.907483314 2023-05-06T21:46:46.558346+00:00 13493909.096581693739 236506039.403889060020 249999948.500470757484 1 60070.907493745 2023-05-06T21:46:47.459563+00:00 13493910.490135263652 236506038.010151684284 249999948.500286936760 1 60070.907505973 2023-05-06T21:46:48.516108+00:00 13493899.983323987573 236506048.516889810562 249999948.500213801861 1 60070.907516509 2023-05-06T21:46:49.426397+00:00 13493871.457205208018 236506077.042952239513 249999948.500157445669 1 60070.907528574 2023-05-06T21:46:50.468762+00:00 13493873.344871599227 236506075.155151903629 249999948.500023514032 1 60070.907539649 2023-05-06T21:46:51.425694+00:00 13493898.013789033517 236506050.486266434193 249999948.500055462122 1 60070.907551035 2023-05-06T21:46:52.409409+00:00 13493904.494467364624 236506044.005467891693 249999948.499935269356 1 60070.907562674 2023-05-06T21:46:53.415087+00:00 13493932.443737139925 236506016.055595189333 249999948.499332338572 1 60070.907574685 2023-05-06T21:46:54.452804+00:00 13493829.232548411936 236506119.267625004053 249999948.500173419714 1 60070.907587094 2023-05-06T21:46:55.524940+00:00 13493956.587409909815 236505991.912548363209 249999948.499958276749 1 60070.907597960 2023-05-06T21:46:56.463714+00:00 13493907.219809832051 236506041.280394911766 249999948.500204741955 1 60070.907609037 2023-05-06T21:46:57.420797+00:00 13493884.021263709292 236506064.478670448065 249999948.499934166670 1 60070.907620582 2023-05-06T21:46:58.418282+00:00 13493891.725202456117 236506056.775014221668 249999948.500216662884 1 60070.907633590 2023-05-06T21:46:59.542185+00:00 13493839.945528969169 236506108.554620951414 249999948.500149905682 1 60070.907644890 2023-05-06T21:47:00.518506+00:00 13493892.926500974223 236506055.573483198881 249999948.499984174967 1 60070.907655895 2023-05-06T21:47:01.469340+00:00 13493911.085397068411 236506037.414224028587 249999948.499621093273 1 60070.907668961 2023-05-06T21:47:02.598240+00:00 13493928.732556035742 236506019.767382055521 249999948.499938100576 1 60070.907679939 2023-05-06T21:47:03.546717+00:00 13493913.605765221640 236506034.894005239010 249999948.499770462513 1 60070.907690384 2023-05-06T21:47:04.449196+00:00 13493862.199137475342 236506086.300877869129 249999948.500015348196 1 60070.907701781 2023-05-06T21:47:05.433836+00:00 13493915.296602921560 236506033.203629374504 249999948.500232309103 1 60070.907713333 2023-05-06T21:47:06.431949+00:00 13493914.360522435978 236506034.139613956213 249999948.500136405230 1 60070.907724762 2023-05-06T21:47:07.419439+00:00 13493874.647529179230 236506073.852642536163 249999948.500171720982 1 60070.907736551 2023-05-06T21:47:08.438028+00:00 13493903.153697298840 236506045.346923708916 249999948.500621020794 1 60070.907747920 2023-05-06T21:47:09.420249+00:00 13493962.554521527141 236505985.945555031300 249999948.500076562166 1 60070.907760024 2023-05-06T21:47:10.466066+00:00 13493839.761446509510 236506108.738702565432 249999948.500149071217 1 60070.907771859 2023-05-06T21:47:11.488631+00:00 13493915.759686993435 236506032.740733325481 249999948.500420331955 1 60070.907783699 2023-05-06T21:47:12.511597+00:00 13493878.609594583511 236506069.890612065792 249999948.500206649303 1 60070.907794292 2023-05-06T21:47:13.426814+00:00 13493924.313210727647 236506024.186752319336 249999948.499963045120 1 60070.907806823 2023-05-06T21:47:14.509498+00:00 13493886.289627430961 236506062.210463941097 249999948.500091373920 1 60070.907818308 2023-05-06T21:47:15.501816+00:00 13493896.440470241010 236506052.059228807688 249999948.499699056149 1 60070.907829577 2023-05-06T21:47:16.475480+00:00 13493913.616756826639 236506034.883066385984 249999948.499823212624 1 60070.907841009 2023-05-06T21:47:17.463199+00:00 13493857.139771787450 236506091.360545098782 249999948.500316888094 1 60070.907852705 2023-05-06T21:47:18.473679+00:00 13493919.748665861785 236506028.751179724932 249999948.499845594168 1 60070.907863989 2023-05-06T21:47:19.448709+00:00 13493836.899607190862 236506111.600181967020 249999948.499789148569 1 60070.907875287 2023-05-06T21:47:20.424798+00:00 13493927.235161384568 236506021.264986485243 249999948.500147879124 1 60070.907887480 2023-05-06T21:47:21.478270+00:00 13493916.260547811165 236506032.239408075809 249999948.499955892563 1 60070.907898222 2023-05-06T21:47:22.406374+00:00 13493899.072333611548 236506049.427924603224 249999948.500258207321 1 60070.907910273 2023-05-06T21:47:23.447593+00:00 13493903.029743019491 236506045.470366537571 249999948.500109553337 1 60070.907922124 2023-05-06T21:47:24.471560+00:00 13493885.052473355085 236506063.447273015976 249999948.499746382236 1 60070.907933547 2023-05-06T21:47:25.458485+00:00 13493892.998146198690 236506055.501515895128 249999948.499662101269 1 60070.907945028 2023-05-06T21:47:26.450366+00:00 13493889.252101857215 236506059.247093498707 249999948.499195367098 1 60070.907956915 2023-05-06T21:47:27.477417+00:00 13493898.877811077982 236506049.621502727270 249999948.499313801527 1 60070.907969185 2023-05-06T21:47:28.537578+00:00 13493936.250125208870 236506012.249485254288 249999948.499610453844 1 60070.907979705 2023-05-06T21:47:29.446521+00:00 13493892.217332044616 236506056.282820284367 249999948.500152319670 1 60070.907991277 2023-05-06T21:47:30.446315+00:00 13493926.976705644280 236506021.523265361786 249999948.499971002340 1 60070.908003007 2023-05-06T21:47:31.459791+00:00 13493845.042805127800 236506103.457430213690 249999948.500235348940 1 60070.908013884 2023-05-06T21:47:32.399546+00:00 13493921.507029768080 236506026.993118017912 249999948.500147789717 1 60070.908026756 2023-05-06T21:47:33.511749+00:00 13493865.792633362114 236506082.707388192415 249999948.500021547079 1 60070.908038232 2023-05-06T21:47:34.503311+00:00 13493890.522429203615 236506057.976947486401 249999948.499376684427 1 60070.908049603 2023-05-06T21:47:35.485727+00:00 13493926.411223549396 236506022.088499993086 249999948.499723553658 1 60070.908060656 2023-05-06T21:47:36.440683+00:00 13493846.957260176539 236506101.542624652386 249999948.499884843826 1 60070.908071928 2023-05-06T21:47:37.414548+00:00 13493884.584885906428 236506063.914318710566 249999948.499204605818 1 60070.908083674 2023-05-06T21:47:38.429401+00:00 13493858.082316217944 236506090.417455226183 249999948.499771445990 1 60070.908094981 2023-05-06T21:47:39.406371+00:00 13493937.063009286299 236506011.436744719744 249999948.499754011631 1 60070.908107671 2023-05-06T21:47:40.502772+00:00 13493872.458890056238 236506076.040726602077 249999948.499616652727 1 60070.908119980 2023-05-06T21:47:41.566296+00:00 13493903.020411688834 236506045.478738933802 249999948.499150633812 1 60070.908131155 2023-05-06T21:47:42.531803+00:00 13493907.878013560548 236506040.621861875057 249999948.499875426292 1 60070.908142343 2023-05-06T21:47:43.498443+00:00 13493902.194604502991 236506046.305176854134 249999948.499781370163 1 60070.908153883 2023-05-06T21:47:44.495484+00:00 13493849.368467915803 236506099.131081134081 249999948.499549061060 1 60070.908165458 2023-05-06T21:47:45.495526+00:00 13493929.913453621790 236506018.586916148663 249999948.500369757414 1 60070.908176565 2023-05-06T21:47:46.455232+00:00 13493842.879772368819 236506105.620031028986 249999948.499803394079 1 60070.908188221 2023-05-06T21:47:47.462261+00:00 13493915.420684868470 236506033.078730314970 249999948.499415189028 1 60070.908199692 2023-05-06T21:47:48.453405+00:00 13493913.132782619447 236506035.366837173700 249999948.499619781971 1 60070.908212042 2023-05-06T21:47:49.520484+00:00 13493932.863318584859 236506015.636784076691 249999948.500102669001 1 60070.908222509 2023-05-06T21:47:50.424759+00:00 13493850.674333615229 236506097.825315237045 249999948.499648839235 1 60070.908234882 2023-05-06T21:47:51.493789+00:00 13493923.681349432096 236506024.818166077137 249999948.499515503645 1 60070.908245728 2023-05-06T21:47:52.430876+00:00 13493870.461591769010 236506078.038998901844 249999948.500590682030 1 60070.908258125 2023-05-06T21:47:53.501991+00:00 13493858.993759082630 236506089.506172686815 249999948.499931782484 1 60070.908269883 2023-05-06T21:47:54.517866+00:00 13493854.929858015850 236506093.570095121861 249999948.499953150749 1 60070.908280754 2023-05-06T21:47:55.457080+00:00 13493889.203249668702 236506059.296685993671 249999948.499935656786 1 60070.908291993 2023-05-06T21:47:56.428184+00:00 13493886.911403555423 236506061.588420063257 249999948.499823629856 1 60070.908304766 2023-05-06T21:47:57.531789+00:00 13493917.143885120749 236506031.356440395117 249999948.500325500965 1 60070.908315851 2023-05-06T21:47:58.489551+00:00 13493880.039198689163 236506068.461172819138 249999948.500371515751 1 60070.908326907 2023-05-06T21:47:59.444781+00:00 13493882.249684046954 236506066.251056134701 249999948.500740170479 1 60070.908339270 2023-05-06T21:48:00.512984+00:00 13493896.335751393810 236506052.163770556450 249999948.499521940947 1 60070.908349901 2023-05-06T21:48:01.431460+00:00 13493869.513868296519 236506078.986710816622 249999948.500579118729 1 60070.908363087 2023-05-06T21:48:02.570745+00:00 13493845.487459722906 236506103.012392938137 249999948.499852657318 1 60070.908374248 2023-05-06T21:48:03.534985+00:00 13493915.648491423577 236506032.851175665855 249999948.499667078257 1 60070.908384961 2023-05-06T21:48:04.460652+00:00 13493856.324212715030 236506092.175928533077 249999948.500141263008 1 60070.908396520 2023-05-06T21:48:05.459354+00:00 13493877.357830397785 236506071.142155587673 249999948.499985992908 1 60070.908409734 2023-05-06T21:48:06.601063+00:00 13493877.748091282323 236506070.751882702112 249999948.499973982573 1 60070.908419555 2023-05-06T21:48:07.449504+00:00 13493891.842239696532 236506056.657473772764 249999948.499713480473 1 60070.908431828 2023-05-06T21:48:08.509916+00:00 13493905.434535143897 236506043.065088063478 249999948.499623209238 1 60070.908443067 2023-05-06T21:48:09.480998+00:00 13493878.579166978598 236506069.920892924070 249999948.500059902668 1 60070.908454199 2023-05-06T21:48:10.442813+00:00 13493907.439272975549 236506041.060487985611 249999948.499760955572 1 60070.908465673 2023-05-06T21:48:11.434172+00:00 13493900.380419081077 236506048.120193839073 249999948.500612914562 1 60070.908477569 2023-05-06T21:48:12.461930+00:00 13493801.873786047101 236506146.625850617886 249999948.499636650085 1 60070.908490165 2023-05-06T21:48:13.550273+00:00 13493900.722544452175 236506047.778026223183 249999948.500570684671 1 60070.908501009 2023-05-06T21:48:14.487163+00:00 13493865.680275864899 236506082.819955378771 249999948.500231236219 1 60070.908511712 2023-05-06T21:48:15.411887+00:00 13493869.245606031269 236506079.254074335098 249999948.499680370092 1 60070.908523835 2023-05-06T21:48:16.459379+00:00 13493952.739917965606 236505995.760129839182 249999948.500047802925 1 60070.908536415 2023-05-06T21:48:17.546243+00:00 13493871.141859313473 236506077.357838332653 249999948.499697655439 1 60070.908546951 2023-05-06T21:48:18.456561+00:00 13493880.710051704198 236506067.790007740259 249999948.500059455633 1 60070.908558664 2023-05-06T21:48:19.468615+00:00 13493872.116560639814 236506076.383412122726 249999948.499972760677 1 60070.908569519 2023-05-06T21:48:20.406432+00:00 13493855.632511163130 236506092.867003530264 249999948.499514698982 1 60070.908582008 2023-05-06T21:48:21.485515+00:00 13493900.474123794585 236506048.026087999344 249999948.500211805105 1 60070.908593134 2023-05-06T21:48:22.446798+00:00 13493902.878719987348 236506045.621360778809 249999948.500080764294 1 60070.908604521 2023-05-06T21:48:23.430607+00:00 13493894.811215048656 236506053.688429504633 249999948.499644547701 1 60070.908617186 2023-05-06T21:48:24.524919+00:00 13493900.128278221935 236506048.372275680304 249999948.500553905964 1 60070.908627409 2023-05-06T21:48:25.408145+00:00 13493849.945482566953 236506098.554872840643 249999948.500355422497 1 60070.908640605 2023-05-06T21:48:26.548330+00:00 13493859.808947890997 236506088.690155178308 249999948.499103069305 1 60070.908651228 2023-05-06T21:48:27.466099+00:00 13493899.016494717449 236506049.482839077711 249999948.499333798885 1 60070.908664141 2023-05-06T21:48:28.581787+00:00 13493881.101144995540 236506067.398635178804 249999948.499780178070 1 60070.908674072 2023-05-06T21:48:29.439873+00:00 13493851.230579538271 236506097.268962383270 249999948.499541908503 1 60070.908686242 2023-05-06T21:48:30.491308+00:00 13493878.707179512829 236506069.793024569750 249999948.500204086304 1 60070.908698326 2023-05-06T21:48:31.535367+00:00 13493843.475121255964 236506105.025321990252 249999948.500443249941 1 60070.908708555 2023-05-06T21:48:32.419178+00:00 13493901.493406167254 236506047.006438702345 249999948.499844878912 1 60070.908719905 2023-05-06T21:48:33.399777+00:00 13493880.984252240509 236506067.515592396259 249999948.499844640493 1 60070.908732413 2023-05-06T21:48:34.480533+00:00 13493914.718496127054 236506033.780928045511 249999948.499424159527 1 60070.908743444 2023-05-06T21:48:35.433582+00:00 13493903.418587857857 236506045.081534564495 249999948.500122427940 1 60070.908754919 2023-05-06T21:48:36.425021+00:00 13493881.383251117542 236506067.116944968700 249999948.500196099281 1 60070.908767755 2023-05-06T21:48:37.534026+00:00 13493887.161618389189 236506061.338730722666 249999948.500349104404 1 60070.908778681 2023-05-06T21:48:38.478095+00:00 13493910.138471391052 236506038.361846089363 249999948.500317484140 1 60070.908790007 2023-05-06T21:48:39.456616+00:00 13493857.458214256912 236506091.041911214590 249999948.500125467777 1 60070.908801676 2023-05-06T21:48:40.464796+00:00 13493889.173814404756 236506059.326416909695 249999948.500231325626 1 60070.908813499 2023-05-06T21:48:41.486319+00:00 13493946.323470879346 236506002.176182448864 249999948.499653339386 1 60070.908825042 2023-05-06T21:48:42.483653+00:00 13493857.113911112770 236506091.385712474585 249999948.499623596668 1 60070.908836276 2023-05-06T21:48:43.454238+00:00 13493872.887196674943 236506075.612541943789 249999948.499738633633 1 60070.908847811 2023-05-06T21:48:44.450868+00:00 13493909.343846157193 236506039.156456828117 249999948.500302970409 1 60070.908859629 2023-05-06T21:48:45.471915+00:00 13493868.028805561364 236506080.471547842026 249999948.500353395939 1 60070.908871471 2023-05-06T21:48:46.495065+00:00 13493893.662887817249 236506054.837134093046 249999948.500021904707 1 60070.908883469 2023-05-06T21:48:47.531725+00:00 13493850.681431250647 236506097.818079620600 249999948.499510884285 1 60070.908893893 2023-05-06T21:48:48.432304+00:00 13493856.314410394058 236506092.185572981834 249999948.499983370304 1 60070.908905476 2023-05-06T21:48:49.433105+00:00 13493889.570086259395 236506058.929268419743 249999948.499354690313 1 60070.908917307 2023-05-06T21:48:50.455364+00:00 13493909.993121422827 236506038.506533622742 249999948.499655038118 1 60070.908928979 2023-05-06T21:48:51.463816+00:00 13493865.751348741353 236506082.749020546675 249999948.500369280577 1 60070.908940163 2023-05-06T21:48:52.430055+00:00 13493905.316597675905 236506043.182915240526 249999948.499512910843 1 60070.908952109 2023-05-06T21:48:53.462174+00:00 13493813.430216778070 236506135.069579333067 249999948.499796122313 1 60070.908963374 2023-05-06T21:48:54.435545+00:00 13493896.074385643005 236506052.425880312920 249999948.500265955925 1 60070.908974516 2023-05-06T21:48:55.398192+00:00 13493893.008731354028 236506055.491385132074 249999948.500116497278 1 60070.908987043 2023-05-06T21:48:56.480529+00:00 13493870.290729021654 236506078.208919167519 249999948.499648183584 1 60070.908998792 2023-05-06T21:48:57.495610+00:00 13493920.001855127513 236506028.498557209969 249999948.500412344933 1 60070.909010117 2023-05-06T21:48:58.474155+00:00 13493915.204022344202 236506033.296298921108 249999948.500321269035 1 60070.909022526 2023-05-06T21:48:59.546268+00:00 13493875.898974722251 236506072.600952059031 249999948.499926775694 1 60070.909033267 2023-05-06T21:49:00.474291+00:00 13493891.681174101308 236506056.818679064512 249999948.499853163958 1 60070.909044990 2023-05-06T21:49:01.487173+00:00 13493862.224847791716 236506086.274852067232 249999948.499699860811 1 60070.909056639 2023-05-06T21:49:02.493635+00:00 13493895.202820794657 236506053.297805845737 249999948.500626653433 1 60070.909069201 2023-05-06T21:49:03.578932+00:00 13493871.490097103640 236506077.010139703751 249999948.500236809254 1 60070.909079652 2023-05-06T21:49:04.481910+00:00 13493898.790898224339 236506049.709233820438 249999948.500132054090 1 60070.909091122 2023-05-06T21:49:05.472916+00:00 13493846.213251652196 236506102.286108285189 249999948.499359935522 1 60070.909103604 2023-05-06T21:49:06.551403+00:00 13493936.806275794283 236506011.694098532200 249999948.500374317169 1 60070.909114189 2023-05-06T21:49:07.465968+00:00 13493844.335716582835 236506104.164255976677 249999948.499972552061 1 60070.909126023 2023-05-06T21:49:08.488399+00:00 13493896.587413145229 236506051.912867873907 249999948.500281006098 1 60070.909137522 2023-05-06T21:49:09.481867+00:00 13493887.006562756374 236506061.493835389614 249999948.500398159027 1 60070.909149627 2023-05-06T21:49:10.527790+00:00 13493893.710166297853 236506054.789497941732 249999948.499664247036 1 60070.909160625 2023-05-06T21:49:11.477991+00:00 13493857.753257477656 236506090.746540307999 249999948.499797791243 1 60070.909172089 2023-05-06T21:49:12.468530+00:00 13493894.682212885469 236506053.817623406649 249999948.499836295843 1 60070.909182834 2023-05-06T21:49:13.396918+00:00 13493904.327255869284 236506044.172625064850 249999948.499880939722 1 60070.909195364 2023-05-06T21:49:14.479476+00:00 13493869.733700012788 236506078.766210675240 249999948.499910682440 1 60070.909207590 2023-05-06T21:49:15.535804+00:00 13493820.795362319797 236506127.705037891865 249999948.500400215387 1 60070.909218092 2023-05-06T21:49:16.443149+00:00 13493871.542281622067 236506076.957692146301 249999948.499973773956 1 60070.909229509 2023-05-06T21:49:17.429573+00:00 13493867.014939751476 236506081.485017240047 249999948.499956995249 1 60070.909241650 2023-05-06T21:49:18.478549+00:00 13493904.092041917145 236506044.408001035452 249999948.500042945147 1 60070.909252787 2023-05-06T21:49:19.440807+00:00 13493908.685937279835 236506039.813950479031 249999948.499887764454 1 60070.909264571 2023-05-06T21:49:20.458922+00:00 13493911.630614953116 236506036.869382351637 249999948.499997317791 1 60070.909276498 2023-05-06T21:49:21.489398+00:00 13493836.013702968135 236506112.486047506332 249999948.499750465155 1 60070.909288020 2023-05-06T21:49:22.484893+00:00 13493840.005710231140 236506108.494008719921 249999948.499718964100 1 60070.909298975 2023-05-06T21:49:23.431408+00:00 13493958.910863732919 236505989.589472621679 249999948.500336349010 1 60070.909311129 2023-05-06T21:49:24.481507+00:00 13493868.219133671373 236506080.280204892159 249999948.499338567257 1 60070.909322809 2023-05-06T21:49:25.490706+00:00 13493875.735195027664 236506072.764319658279 249999948.499514698982 1 60070.909333658 2023-05-06T21:49:26.428078+00:00 13493880.660816652700 236506067.839241117239 249999948.500057756901 1 60070.909346274 2023-05-06T21:49:27.518105+00:00 13493896.920012677088 236506051.579909384251 249999948.499922066927 1 60070.909357247 2023-05-06T21:49:28.466140+00:00 13493880.073385206982 236506068.426356792450 249999948.499742001295 1 60070.909368655 2023-05-06T21:49:29.451811+00:00 13493948.001047769561 236506000.499251246452 249999948.500299006701 1 60070.909379766 2023-05-06T21:49:30.411830+00:00 13493871.594646142796 236506076.905388802290 249999948.500034958124 1 60070.909391982 2023-05-06T21:49:31.467206+00:00 13493853.071986401454 236506095.427037179470 249999948.499023586512 1 60070.909403720 2023-05-06T21:49:32.481404+00:00 13493854.056148357689 236506094.444040358067 249999948.500188708305 1 60070.909415398 2023-05-06T21:49:33.490360+00:00 13493895.027571322396 236506053.471943169832 249999948.499514490366 1 60070.909425904 2023-05-06T21:49:34.398106+00:00 13493847.098442975432 236506101.401449739933 249999948.499892711639 1 60070.909438057 2023-05-06T21:49:35.448163+00:00 13493894.401841355488 236506054.098336726427 249999948.500178068876 1 60070.909449345 2023-05-06T21:49:36.423381+00:00 13493879.094377843663 236506069.405593484640 249999948.499971330166 1 60070.909461067 2023-05-06T21:49:37.436196+00:00 13493848.755209481344 236506099.744194477797 249999948.499403953552 1 60070.909472866 2023-05-06T21:49:38.455587+00:00 13493867.207289448008 236506081.292049378157 249999948.499338835478 1 60070.909485005 2023-05-06T21:49:39.504452+00:00 13493841.139634110034 236506107.359842211008 249999948.499476313591 1 60070.909495580 2023-05-06T21:49:40.418080+00:00 13493887.503338204697 236506060.996550947428 249999948.499889165163 1 60070.909507727 2023-05-06T21:49:41.467635+00:00 13493894.358419807628 236506054.141677826643 249999948.500097632408 1 60070.909519511 2023-05-06T21:49:42.485764+00:00 13493866.383265776560 236506082.116865575314 249999948.500131338835 1 60070.909530378 2023-05-06T21:49:43.424655+00:00 13493878.929415797815 236506069.571054816246 249999948.500470608473 1 60070.909542128 2023-05-06T21:49:44.439833+00:00 13493892.429356751963 236506056.070526719093 249999948.499883472919 1 60070.909553995 2023-05-06T21:49:45.465173+00:00 13493872.865981575102 236506075.634059369564 249999948.500040948391 1 60070.909565681 2023-05-06T21:49:46.474827+00:00 13493861.593514654785 236506086.906928837299 249999948.500443488359 1 60070.909577468 2023-05-06T21:49:47.493219+00:00 13493868.081295149401 236506080.419111222029 249999948.500406384468 1 60070.909588763 2023-05-06T21:49:48.469142+00:00 13493859.567213775590 236506088.932854443789 249999948.500068217516 1 60070.909600385 2023-05-06T21:49:49.473256+00:00 13493935.637315366417 236506012.862609803677 249999948.499925166368 1 60070.909613305 2023-05-06T21:49:50.589509+00:00 13493887.504792969674 236506060.994572341442 249999948.499365299940 1 60070.909624063 2023-05-06T21:49:51.519078+00:00 13493853.362187651917 236506095.137918740511 249999948.500106394291 1 60070.909634864 2023-05-06T21:49:52.452272+00:00 13493891.927551785484 236506056.572112530470 249999948.499664306641 1 60070.909646361 2023-05-06T21:49:53.445555+00:00 13493864.793520456180 236506083.706167012453 249999948.499687463045 1 60070.909658065 2023-05-06T21:49:54.456826+00:00 13493926.233645176515 236506022.265867680311 249999948.499512851238 1 60070.909669675 2023-05-06T21:49:55.459905+00:00 13493844.366504859179 236506104.133434265852 249999948.499939113855 1 60070.909681236 2023-05-06T21:49:56.458844+00:00 13493855.906956395134 236506092.593360066414 249999948.500316470861 1 60070.909692598 2023-05-06T21:49:57.440480+00:00 13493883.215259047225 236506065.284658342600 249999948.499917387962 1 60070.909704059 2023-05-06T21:49:58.430734+00:00 13493845.720143297687 236506102.780208617449 249999948.500351905823 1 60070.909716314 2023-05-06T21:49:59.489511+00:00 13493849.817513786256 236506098.682522565126 249999948.500036358833 1 60070.909727388 2023-05-06T21:50:00.446309+00:00 13493933.422999270260 236506015.077223867178 249999948.500223129988 1 60070.909740031 2023-05-06T21:50:01.538696+00:00 13493836.659619728103 236506111.840234488249 249999948.499854207039 1 60070.909754648 2023-05-06T21:50:02.801585+00:00 13493886.927817538381 236506061.572122991085 249999948.499940514565 1 60070.909764424 2023-05-06T21:50:03.646222+00:00 13493843.266278002411 236506105.233566462994 249999948.499844461679 1 60070.909774987 2023-05-06T21:50:04.558890+00:00 13493887.767884319648 236506060.731908082962 249999948.499792397022 1 60070.909787235 2023-05-06T21:50:05.617097+00:00 13493836.014305081218 236506112.485963165760 249999948.500268250704 1 60070.909798080 2023-05-06T21:50:06.554144+00:00 13493866.220020778477 236506082.279139935970 249999948.499160706997 1 60070.909808970 2023-05-06T21:50:07.495017+00:00 13493862.320409668609 236506086.179411113262 249999948.499820768833 1 60070.909821266 2023-05-06T21:50:08.557410+00:00 13493831.049008779228 236506117.450638055801 249999948.499646842480 1 60070.909831071 2023-05-06T21:50:09.404574+00:00 13493877.161902187392 236506071.338034957647 249999948.499937146902 1 60070.909844335 2023-05-06T21:50:10.550522+00:00 13493859.386682696640 236506089.112791717052 249999948.499474406242 1 60070.909855219 2023-05-06T21:50:11.490911+00:00 13493858.817826204002 236506089.682278871536 249999948.500105082989 1 60070.909866422 2023-05-06T21:50:12.458893+00:00 13493868.056990712881 236506080.443146914244 249999948.500137627125 1 60070.909877760 2023-05-06T21:50:13.438502+00:00 13493879.833549143746 236506068.667041540146 249999948.500590682030 1 60070.909890079 2023-05-06T21:50:14.502858+00:00 13493849.138230076060 236506099.362131863832 249999948.500361949205 1 60070.909901627 2023-05-06T21:50:15.500555+00:00 13493889.076048040763 236506059.424092769623 249999948.500140815973 1 60070.909913765 2023-05-06T21:50:16.549265+00:00 13493834.985414071009 236506113.514468699694 249999948.499882757664 1 60070.909924920 2023-05-06T21:50:17.513085+00:00 13493921.038169760257 236506027.461166471243 249999948.499336242676 1 60070.909935941 2023-05-06T21:50:18.465309+00:00 13493884.145208545029 236506064.354918360710 249999948.500126898289 1 60070.909948441 2023-05-06T21:50:19.545277+00:00 13493874.974558727816 236506073.525439083576 249999948.499997824430 1 60070.909959051 2023-05-06T21:50:20.461967+00:00 13493840.172767810524 236506108.327565759420 249999948.500333577394 1 60070.909970377 2023-05-06T21:50:21.440595+00:00 13493902.837432248518 236506045.662599235773 249999948.500031471252 1 60070.909982931 2023-05-06T21:50:22.525236+00:00 13493838.441243853420 236506110.058234572411 249999948.499478429556 1 60070.909993824 2023-05-06T21:50:23.466404+00:00 13493836.610377304256 236506111.889677345753 249999948.500054657459 1 60070.910005498 2023-05-06T21:50:24.475059+00:00 13493880.129028528929 236506068.371274322271 249999948.500302851200 1 60070.910017898 2023-05-06T21:50:25.546377+00:00 13493910.464681448415 236506038.035955727100 249999948.500637173653 1 60070.910028525 2023-05-06T21:50:26.464585+00:00 13493854.462207714096 236506094.037186861038 249999948.499394565821 1 60070.910040868 2023-05-06T21:50:27.530943+00:00 13493858.246657874435 236506090.252902835608 249999948.499560713768 1 60070.910053513 2023-05-06T21:50:28.623493+00:00 13493878.279688660055 236506070.219878077507 249999948.499566733837 1 60070.910063100 2023-05-06T21:50:29.451858+00:00 13493890.768491674215 236506057.731304943562 249999948.499796628952 1 60070.910074643 2023-05-06T21:50:30.449128+00:00 13493891.296818705276 236506057.203230142593 249999948.500048846006 1 60070.910085789 2023-05-06T21:50:31.412207+00:00 13493869.244314892218 236506079.256217122078 249999948.500532001257 1 60070.910098511 2023-05-06T21:50:32.511316+00:00 13493869.099343489856 236506079.401260763407 249999948.500604242086 1 60070.910110148 2023-05-06T21:50:33.516787+00:00 13493888.781643655151 236506059.718187630177 249999948.499831289053 1 60070.910122041 2023-05-06T21:50:34.544331+00:00 13493914.977411527187 236506033.522593349218 249999948.500004887581 1 60070.910133114 2023-05-06T21:50:35.501050+00:00 13493863.538100613281 236506084.962128877640 249999948.500229477882 1 60070.910144954 2023-05-06T21:50:36.524068+00:00 13493893.649014275521 236506054.851259171963 249999948.500273436308 1 60070.910157073 2023-05-06T21:50:37.571087+00:00 13493867.552154393867 236506080.948075830936 249999948.500230222940 1 60070.910167639 2023-05-06T21:50:38.483993+00:00 13493843.319548361003 236506105.180064529181 249999948.499612897635 1 60070.910178698 2023-05-06T21:50:39.439526+00:00 13493870.095755210146 236506078.404463052750 249999948.500218272209 1 60070.910190516 2023-05-06T21:50:40.460558+00:00 13493827.384531436488 236506121.115276902914 249999948.499808341265 1 60070.910201776 2023-05-06T21:50:41.433421+00:00 13493833.267020098865 236506115.233376085758 249999948.500396192074 1 60070.910213411 2023-05-06T21:50:42.438726+00:00 13493855.922728352249 236506092.576353102922 249999948.499081462622 1 60070.910224634 2023-05-06T21:50:43.408404+00:00 13493850.645562823862 236506097.854585468769 249999948.500148296356 1 60070.910236450 2023-05-06T21:50:44.429260+00:00 13493896.335602272302 236506052.163912713528 249999948.499514997005 1 60070.910247645 2023-05-06T21:50:45.396533+00:00 13493835.068066878244 236506113.431687057018 249999948.499753922224 1 60070.910259183 2023-05-06T21:50:46.393413+00:00 13493828.829345805570 236506119.670388400555 249999948.499734193087 1 60070.910271167 2023-05-06T21:50:47.428796+00:00 13493880.063722871244 236506068.436437010765 249999948.500159889460 1 60070.910282700 2023-05-06T21:50:48.425295+00:00 13493867.067251497880 236506081.433007538319 249999948.500259041786 1 60070.910293914 2023-05-06T21:50:49.394171+00:00 13493896.423226047307 236506052.076596677303 249999948.499822735786 1 60070.910306503 2023-05-06T21:50:50.481846+00:00 13493851.453161591664 236506097.047373175621 249999948.500534772873 1 60070.910317519 2023-05-06T21:50:51.433613+00:00 13493918.445192527026 236506030.054182112217 249999948.499374628067 1 60070.910329583 2023-05-06T21:50:52.475937+00:00 13493855.970235867426 236506092.529507517815 249999948.499743372202 1 60070.910341208 2023-05-06T21:50:53.480366+00:00 13493835.425284020603 236506113.075073510408 249999948.500357538462 1 60070.910353814 2023-05-06T21:50:54.569514+00:00 13493855.358329605311 236506093.141700297594 249999948.500029891729 1 60070.910364765 2023-05-06T21:50:55.515729+00:00 13493922.393598286435 236506026.105874240398 249999948.499472528696 1 60070.910376092 2023-05-06T21:50:56.494333+00:00 13493832.009928086773 236506116.490306973457 249999948.500235050917 1 60070.910387881 2023-05-06T21:50:57.512927+00:00 13493859.545487051830 236506088.954909473658 249999948.500396519899 1 60070.910399342 2023-05-06T21:50:58.503151+00:00 13493869.754071168602 236506078.745704084635 249999948.499775260687 1 60070.910410816 2023-05-06T21:50:59.494469+00:00 13493856.493758769706 236506092.006583869457 249999948.500342637300 1 60070.910422198 2023-05-06T21:51:00.477926+00:00 13493853.476756282151 236506095.023109197617 249999948.499865472317 1 60070.910434529 2023-05-06T21:51:01.543342+00:00 13493908.014490844682 236506040.485177814960 249999948.499668657780 1 60070.910445305 2023-05-06T21:51:02.474326+00:00 13493820.932285536081 236506127.567742198706 249999948.500027745962 1 60070.910457982 2023-05-06T21:51:03.569613+00:00 13493866.414512107149 236506082.085841983557 249999948.500354081392 1 60070.910467916 2023-05-06T21:51:04.427945+00:00 13493884.272407311946 236506064.227464258671 249999948.499871581793 1 60070.910479839 2023-05-06T21:51:05.458110+00:00 13493853.958294464275 236506094.541949599981 249999948.500244051218 1 60070.910491183 2023-05-06T21:51:06.438258+00:00 13493816.267455704510 236506132.232870578766 249999948.500326275826 1 60070.910502471 2023-05-06T21:51:07.413512+00:00 13493851.657365813851 236506096.842327743769 249999948.499693572521 1 60070.910513866 2023-05-06T21:51:08.398034+00:00 13493823.472832944244 236506125.026900470257 249999948.499733418226 1 60070.910527038 2023-05-06T21:51:09.536122+00:00 13493908.453317457810 236506040.047206848860 249999948.500524312258 1 60070.910537774 2023-05-06T21:51:10.463704+00:00 13493857.037924803793 236506091.461503058672 249999948.499427855015 1 60070.910548910 2023-05-06T21:51:11.425840+00:00 13493883.775956353173 236506064.724527329206 249999948.500483691692 1 60070.910560896 2023-05-06T21:51:12.461381+00:00 13493880.692606279626 236506067.807156026363 249999948.499762296677 1 60070.910572471 2023-05-06T21:51:13.461461+00:00 13493820.601331193000 236506127.898479670286 249999948.499810874462 1 60070.910583744 2023-05-06T21:51:14.435454+00:00 13493851.330991942436 236506097.169275969267 249999948.500267922878 1 60070.910595464 2023-05-06T21:51:15.448096+00:00 13493888.553315535188 236506059.946828812361 249999948.500144362450 1 60070.910606970 2023-05-06T21:51:16.442215+00:00 13493884.895173102617 236506063.604198604822 249999948.499371707439 1 60070.910618676 2023-05-06T21:51:17.453585+00:00 13493836.970664687455 236506111.528833538294 249999948.499498218298 1 60070.910629926 2023-05-06T21:51:18.425605+00:00 13493859.941175037995 236506088.558771789074 249999948.499946832657 1 60070.910641735 2023-05-06T21:51:19.445957+00:00 13493879.746357781813 236506068.753633081913 249999948.499990850687 1 60070.910653825 2023-05-06T21:51:20.490463+00:00 13493857.132118970156 236506091.367926925421 249999948.500045895576 1 60070.910664876 2023-05-06T21:51:21.445252+00:00 13493857.160845428705 236506091.339428365231 249999948.500273793936 1 60070.910676483 2023-05-06T21:51:22.448115+00:00 13493872.363811125979 236506076.135671377182 249999948.499482512474 1 60070.910687578 2023-05-06T21:51:23.406751+00:00 13493860.529605414718 236506087.970321536064 249999948.499926954508 1 60070.910699277 2023-05-06T21:51:24.417539+00:00 13493816.499227032065 236506132.000792592764 249999948.500019609928 1 60070.910711513 2023-05-06T21:51:25.474713+00:00 13493860.859554834664 236506087.640045344830 249999948.499600172043 1 60070.910723282 2023-05-06T21:51:26.491617+00:00 13493866.406375797465 236506082.093317568302 249999948.499693363905 1 60070.910734184 2023-05-06T21:51:27.433517+00:00 13493866.687071274966 236506081.812423765659 249999948.499495029449 1 60070.910745764 2023-05-06T21:51:28.434002+00:00 13493885.402429297566 236506063.097269237041 249999948.499698519707 1 60070.910757884 2023-05-06T21:51:29.481173+00:00 13493856.007927028462 236506092.491752743721 249999948.499679774046 1 60070.910768772 2023-05-06T21:51:30.421864+00:00 13493849.093862479553 236506099.406141519547 249999948.500003993511 1 60070.910780712 2023-05-06T21:51:31.453540+00:00 13493862.862919291481 236506085.636788904667 249999948.499708205462 1 60070.910792617 2023-05-06T21:51:32.482106+00:00 13493899.941023048013 236506048.558847457170 249999948.499870508909 1 60070.910804055 2023-05-06T21:51:33.470331+00:00 13493813.589191406965 236506134.910164505243 249999948.499355912209 1 60070.910815588 2023-05-06T21:51:34.466815+00:00 13493871.807505697012 236506076.692269325256 249999948.499775022268 1 60070.910826712 2023-05-06T21:51:35.427893+00:00 13493845.017095090821 236506103.483293175697 249999948.500388264656 1 60070.910838872 2023-05-06T21:51:36.478546+00:00 13493887.568119077012 236506060.932010382414 249999948.500129461288 1 60070.910849905 2023-05-06T21:51:37.431785+00:00 13493882.641516447067 236506065.858749747276 249999948.500266194344 1 60070.910862771 2023-05-06T21:51:38.543447+00:00 13493873.004864482209 236506075.494668364525 249999948.499532848597 1 60070.910873794 2023-05-06T21:51:39.495769+00:00 13493820.743280494586 236506127.756580859423 249999948.499861359596 1 60070.910884738 2023-05-06T21:51:40.441348+00:00 13493877.652199596167 236506070.847906380892 249999948.500105977058 1 60070.910896670 2023-05-06T21:51:41.472313+00:00 13493886.304754028097 236506062.195300817490 249999948.500054836273 1 60070.910907813 2023-05-06T21:51:42.435036+00:00 13493852.706923343241 236506095.793177843094 249999948.500101178885 1 60070.910919456 2023-05-06T21:51:43.440967+00:00 13493803.996713660657 236506144.503857195377 249999948.500570863485 1 60070.910931028 2023-05-06T21:51:44.440842+00:00 13493945.361752221361 236506003.137764275074 249999948.499516487122 1 60070.910943283 2023-05-06T21:51:45.499641+00:00 13493827.791906306520 236506120.708191126585 249999948.500097423792 1 60070.910953871 2023-05-06T21:51:46.414432+00:00 13493857.187851972878 236506091.311360716820 249999948.499212682247 1 60070.910965685 2023-05-06T21:51:47.435174+00:00 13493910.341848935932 236506038.158275097609 249999948.500124037266 1 60070.910977222 2023-05-06T21:51:48.431955+00:00 13493871.187020573765 236506077.313107341528 249999948.500127911568 1 60070.910989278 2023-05-06T21:51:49.473634+00:00 13493837.603409042582 236506110.896289050579 249999948.499698102474 1 60070.911000821 2023-05-06T21:51:50.470910+00:00 13493849.717033455148 236506098.782901287079 249999948.499934732914 1 60070.911011916 2023-05-06T21:51:51.429491+00:00 13493837.721033120528 236506110.778907954693 249999948.499941080809 1 60070.911024132 2023-05-06T21:51:52.485006+00:00 13493847.951075144112 236506100.548556119204 249999948.499631255865 1 60070.911035074 2023-05-06T21:51:53.430362+00:00 13493894.626975165680 236506053.872863531113 249999948.499838709831 1 60070.911046600 2023-05-06T21:51:54.426263+00:00 13493839.488163560629 236506109.011890888214 249999948.500054448843 1 60070.911058703 2023-05-06T21:51:55.471908+00:00 13493831.340877776965 236506117.159362405539 249999948.500240176916 1 60070.911069781 2023-05-06T21:51:56.429023+00:00 13493866.854116143659 236506081.645594537258 249999948.499710679054 1 60070.911081764 2023-05-06T21:51:57.464381+00:00 13493873.217943625525 236506075.281697660685 249999948.499641299248 1 60070.911093047 2023-05-06T21:51:58.439295+00:00 13493805.461718766019 236506143.038602709770 249999948.500321477652 1 60070.911104946 2023-05-06T21:51:59.467352+00:00 13493849.398526418954 236506099.101470649242 249999948.499997079372 1 60070.911116155 2023-05-06T21:52:00.435804+00:00 13493868.215772449970 236506080.283707678318 249999948.499480128288 1 60070.911128397 2023-05-06T21:52:01.493500+00:00 13493877.784344969317 236506070.715879857540 249999948.500224828720 1 60070.911140850 2023-05-06T21:52:02.569427+00:00 13493858.396473683417 236506090.103903204203 249999948.500376880169 1 60070.911152739 2023-05-06T21:52:03.596611+00:00 13493870.757390242070 236506077.742484301329 249999948.499874532223 1 60070.911163920 2023-05-06T21:52:04.562688+00:00 13493824.086519107223 236506124.413106471300 249999948.499625563622 1 60070.911176591 2023-05-06T21:52:05.657474+00:00 13493824.050200002268 236506124.450640827417 249999948.500840842724 1 60070.911186370 2023-05-06T21:52:06.502320+00:00 13493863.161629196256 236506085.337950348854 249999948.499579548836 1 60070.911198908 2023-05-06T21:52:07.585664+00:00 13493885.042497111484 236506063.457691758871 249999948.500188857317 1 60070.911209771 2023-05-06T21:52:08.524217+00:00 13493830.799451932311 236506117.699835300446 249999948.499287247658 1 60070.911221772 2023-05-06T21:52:09.561158+00:00 13493835.066876012832 236506113.432446092367 249999948.499322116375 1 60070.911232113 2023-05-06T21:52:10.454540+00:00 13493840.192554470152 236506108.306946963072 249999948.499501436949 1 60070.911243282 2023-05-06T21:52:11.419566+00:00 13493867.950409306213 236506080.550133317709 249999948.500542610884 1 60070.911256545 2023-05-06T21:52:12.565527+00:00 13493871.150656754151 236506077.349603861570 249999948.500260621309 1 60070.911266718 2023-05-06T21:52:13.444427+00:00 13493838.776805497706 236506109.723318427801 249999948.500123918056 1 60070.911278206 2023-05-06T21:52:14.437002+00:00 13493890.763312535360 236506057.736667066813 249999948.499979615211 1 60070.911289916 2023-05-06T21:52:15.448771+00:00 13493914.798149963841 236506033.702142804861 249999948.500292778015 1 60070.911302235 2023-05-06T21:52:16.513144+00:00 13493845.065082974732 236506103.435304045677 249999948.500387012959 1 60070.911313196 2023-05-06T21:52:17.460107+00:00 13493891.094955727458 236506057.405140280724 249999948.500096023083 1 60070.911325344 2023-05-06T21:52:18.509740+00:00 13493882.066267980263 236506066.433247029781 249999948.499514997005 1 60070.911337695 2023-05-06T21:52:19.576811+00:00 13493817.759575998411 236506130.740616351366 249999948.500192344189 1 60070.911347303 2023-05-06T21:52:20.406962+00:00 13493873.713501052931 236506074.786572992802 249999948.500074058771 1 60070.911359392 2023-05-06T21:52:21.451445+00:00 13493821.867384511977 236506126.632666707039 249999948.500051230192 1 60070.911370834 2023-05-06T21:52:22.440044+00:00 13493900.265423471108 236506048.234710752964 249999948.500134229660 1 60070.911383334 2023-05-06T21:52:23.520042+00:00 13493840.987590374425 236506107.512495338917 249999948.500085711479 1 60070.911394640 2023-05-06T21:52:24.496916+00:00 13493832.325876398012 236506116.173759520054 249999948.499635905027 1 60070.911405164 2023-05-06T21:52:25.406167+00:00 13493814.295529868454 236506134.204340696335 249999948.499870568514 1 60070.911418204 2023-05-06T21:52:26.532837+00:00 13493922.317704794928 236506026.182649254799 249999948.500354051590 1 60070.911429228 2023-05-06T21:52:27.485326+00:00 13493836.019440870732 236506112.480005890131 249999948.499446749687 1 60070.911440932 2023-05-06T21:52:28.496494+00:00 13493819.828331874683 236506128.671278655529 249999948.499610543251 1 60070.911453043 2023-05-06T21:52:29.542918+00:00 13493917.548120783642 236506030.952553480864 249999948.500674277544 1 60070.911463889 2023-05-06T21:52:30.480018+00:00 13493784.689386513084 236506163.810745090246 249999948.500131607056 1 60070.911475077 2023-05-06T21:52:31.446638+00:00 13493853.094698902220 236506095.404988288879 249999948.499687194824 1 60070.911487150 2023-05-06T21:52:32.489787+00:00 13493871.650386430323 236506076.849822044373 249999948.500208467245 1 60070.911497877 2023-05-06T21:52:33.416595+00:00 13493884.280679266900 236506064.219493597746 249999948.500172853470 1 60070.911509566 2023-05-06T21:52:34.426488+00:00 13493813.412472622469 236506135.087780147791 249999948.500252783298 1 60070.911521361 2023-05-06T21:52:35.445566+00:00 13493820.069067507982 236506128.430940836668 249999948.500008344650 1 60070.911534240 2023-05-06T21:52:36.558362+00:00 13493863.732535397634 236506084.767301857471 249999948.499837249517 1 60070.911545747 2023-05-06T21:52:37.552574+00:00 13493815.104150904343 236506133.396125167608 249999948.500276058912 1 60070.911556478 2023-05-06T21:52:38.479688+00:00 13493866.228979209438 236506082.270784884691 249999948.499764084816 1 60070.911568933 2023-05-06T21:52:39.555850+00:00 13493875.513970127329 236506072.985412001610 249999948.499382138252 1 60070.911578729 2023-05-06T21:52:40.402187+00:00 13493891.475283650681 236506057.024756312370 249999948.500039964914 1 60070.911590528 2023-05-06T21:52:41.421579+00:00 13493874.335055794567 236506074.165723651648 249999948.500779449940 1 60070.911602594 2023-05-06T21:52:42.464094+00:00 13493808.458378769457 236506140.041681200266 249999948.500059962273 1 60070.911614079 2023-05-06T21:52:43.456426+00:00 13493858.281849015504 236506090.217357993126 249999948.499207019806 1 60070.911625389 2023-05-06T21:52:44.433572+00:00 13493811.606952389702 236506136.892656922340 249999948.499609321356 1 60070.911637093 2023-05-06T21:52:45.444838+00:00 13493931.390418782830 236506017.109732300043 249999948.500151097775 1 60070.911648571 2023-05-06T21:52:46.436580+00:00 13493826.558093238622 236506121.941549092531 249999948.499642342329 1 60070.911660478 2023-05-06T21:52:47.465236+00:00 13493818.739485571161 236506129.760241210461 249999948.499726772308 1 60070.911671461 2023-05-06T21:52:48.414223+00:00 13493834.642226681113 236506113.858023047447 249999948.500249743462 1 60070.911683636 2023-05-06T21:52:49.466180+00:00 13493843.843519456685 236506104.656301528215 249999948.499820977449 1 60070.911694668 2023-05-06T21:52:50.419335+00:00 13493870.720335466787 236506077.779778957367 249999948.500114411116 1 60070.911706465 2023-05-06T21:52:51.438560+00:00 13493858.882092997432 236506089.617499858141 249999948.499592840672 1 60070.911718970 2023-05-06T21:52:52.519026+00:00 13493887.471661061049 236506061.028406381607 249999948.500067442656 1 60070.911729343 2023-05-06T21:52:53.415219+00:00 13493798.493387708440 236506150.007143408060 249999948.500531107187 1 60070.911740960 2023-05-06T21:52:54.418893+00:00 13493914.896145759150 236506033.603510797024 249999948.499656558037 1 60070.911752521 2023-05-06T21:52:55.417827+00:00 13493824.892462301999 236506123.607032239437 249999948.499494552612 1 60070.911764061 2023-05-06T21:52:56.414837+00:00 13493876.510354675353 236506071.989569067955 249999948.499923735857 1 60070.911776063 2023-05-06T21:52:57.451849+00:00 13493868.608307316899 236506079.892012894154 249999948.500320196152 1 60070.911787475 2023-05-06T21:52:58.437873+00:00 13493787.595454001799 236506160.904818117619 249999948.500272125006 1 60070.911799737 2023-05-06T21:52:59.497308+00:00 13493807.790176296607 236506140.710041224957 249999948.500217527151 1 60070.911810929 2023-05-06T21:53:00.464259+00:00 13493867.206262510270 236506081.293938159943 249999948.500200659037 1 60070.911821945 2023-05-06T21:53:01.416008+00:00 13493887.361647740006 236506061.138159930706 249999948.499807655811 1 60070.911836733 2023-05-06T21:53:02.693760+00:00 13493865.452795580029 236506083.046953827143 249999948.499749422073 1 60070.911847206 2023-05-06T21:53:03.598620+00:00 13493806.197056796402 236506142.302419006824 249999948.499475806952 1 60070.911856910 2023-05-06T21:53:04.436988+00:00 13493861.636008705944 236506086.864754229784 249999948.500762939453 1 60070.911869798 2023-05-06T21:53:05.550522+00:00 13493824.812773510814 236506123.687603354454 249999948.500376880169 1 60070.911880314 2023-05-06T21:53:06.459146+00:00 13493873.609803235158 236506074.890353918076 249999948.500157147646 1 60070.911892063 2023-05-06T21:53:07.474203+00:00 13493889.767307648435 236506058.732869088650 249999948.500176727772 1 60070.911903527 2023-05-06T21:53:08.464725+00:00 13493821.026867426932 236506127.473398715258 249999948.500266134739 1 60070.911915432 2023-05-06T21:53:09.493326+00:00 13493837.308859793469 236506111.190812498331 249999948.499672293663 1 60070.911926263 2023-05-06T21:53:10.429179+00:00 13493813.235353479162 236506135.264794230461 249999948.500147700310 1 60070.911937784 2023-05-06T21:53:11.424519+00:00 13493871.441910790280 236506077.057872861624 249999948.499783664942 1 60070.911949655 2023-05-06T21:53:12.450201+00:00 13493879.976988192648 236506068.523321211338 249999948.500309407711 1 60070.911961365 2023-05-06T21:53:13.461996+00:00 13493800.422238590196 236506148.077306032181 249999948.499544620514 1 60070.911973053 2023-05-06T21:53:14.471772+00:00 13493848.885379955173 236506099.614676237106 249999948.500056207180 1 60070.911983747 2023-05-06T21:53:15.395702+00:00 13493889.631842151284 236506058.867819249630 249999948.499661386013 1 60070.911996129 2023-05-06T21:53:16.465546+00:00 13493814.649566572160 236506133.850169599056 249999948.499736160040 1 60070.912006977 2023-05-06T21:53:17.402830+00:00 13493876.568228192627 236506071.931640654802 249999948.499868839979 1 60070.912018747 2023-05-06T21:53:18.419693+00:00 13493848.096899293363 236506100.403190672398 249999948.500089973211 1 60070.912030257 2023-05-06T21:53:19.414235+00:00 13493852.227094560862 236506096.272785156965 249999948.499879717827 1 60070.912042352 2023-05-06T21:53:20.459197+00:00 13493880.805610196665 236506067.695390075445 249999948.501000285149 0 60070.912054040 2023-05-06T21:53:21.469013+00:00 13493864.948538659140 236506083.551864653826 249999948.500403314829 1 60070.912066476 2023-05-06T21:53:22.543544+00:00 13493859.035960108042 236506089.463769733906 249999948.499729841948 1 60070.912076935 2023-05-06T21:53:23.447207+00:00 13493847.593023221940 236506100.907261908054 249999948.500285118818 1 60070.912089061 2023-05-06T21:53:24.494893+00:00 13493836.641714708880 236506111.858014285564 249999948.499729007483 1 60070.912099945 2023-05-06T21:53:25.435241+00:00 13493845.540872132406 236506102.958569467068 249999948.499441593885 1 60070.912111463 2023-05-06T21:53:26.430394+00:00 13493913.197145249695 236506035.302852272987 249999948.499997526407 1 60070.912123265 2023-05-06T21:53:27.450096+00:00 13493831.745896626264 236506116.753535777330 249999948.499432414770 1 60070.912134494 2023-05-06T21:53:28.420269+00:00 13493813.301478365436 236506135.197663784027 249999948.499142140150 1 60070.912146162 2023-05-06T21:53:29.428366+00:00 13493822.167410477996 236506126.332306981087 249999948.499717473984 1 60070.912158444 2023-05-06T21:53:30.489531+00:00 13493853.037996552885 236506095.461688250303 249999948.499684810638 1 60070.912169638 2023-05-06T21:53:31.456756+00:00 13493867.431079916656 236506081.069339275360 249999948.500419199467 1 60070.912180994 2023-05-06T21:53:32.437909+00:00 13493810.266877800226 236506138.233401715755 249999948.500279515982 1 60070.912193113 2023-05-06T21:53:33.484914+00:00 13493876.044269580394 236506072.455494344234 249999948.499763935804 1 60070.912204553 2023-05-06T21:53:34.473361+00:00 13493872.929884614423 236506075.569597244263 249999948.499481856823 1 60070.912215741 2023-05-06T21:53:35.440013+00:00 13493863.972553253174 236506084.527228981256 249999948.499782234430 1 60070.912227399 2023-05-06T21:53:36.447254+00:00 13493779.050897687674 236506169.448977649212 249999948.499875336885 1 60070.912238961 2023-05-06T21:53:37.446187+00:00 13493846.828734913841 236506101.671085298061 249999948.499820202589 1 60070.912250992 2023-05-06T21:53:38.485751+00:00 13493833.000971937552 236506115.498821496964 249999948.499793440104 1 60070.912263129 2023-05-06T21:53:39.534340+00:00 13493846.165706006810 236506102.334235191345 249999948.499941200018 1 60070.912273490 2023-05-06T21:53:40.429559+00:00 13493869.571041233838 236506078.928915292025 249999948.499956518412 1 60070.912285167 2023-05-06T21:53:41.438458+00:00 13493840.803413037211 236506107.696653932333 249999948.500066965818 1 60070.912296778 2023-05-06T21:53:42.441562+00:00 13493837.299843894318 236506111.199815571308 249999948.499659478664 1 60070.912308508 2023-05-06T21:53:43.455069+00:00 13493833.233560819179 236506115.267071068287 249999948.500631898642 1 60070.912320062 2023-05-06T21:53:44.453300+00:00 13493838.902184465900 236506109.597460120916 249999948.499644577503 1 60070.912331773 2023-05-06T21:53:45.465157+00:00 13493838.195655191317 236506110.304175317287 249999948.499830514193 1 60070.912343447 2023-05-06T21:53:46.473790+00:00 13493838.588733477518 236506109.910813659430 249999948.499547123909 1 60070.912354936 2023-05-06T21:53:47.466479+00:00 13493889.692413846031 236506058.807228446007 249999948.499642282724 1 60070.912366891 2023-05-06T21:53:48.499422+00:00 13493841.622208969668 236506106.877406984568 249999948.499615967274 1 60070.912378169 2023-05-06T21:53:49.473759+00:00 13493850.670661773533 236506097.829005241394 249999948.499667018652 1 60070.912389478 2023-05-06T21:53:50.450863+00:00 13493847.735328575596 236506100.764991343021 249999948.500319927931 1 60070.912402036 2023-05-06T21:53:51.535876+00:00 13493871.741069415584 236506076.758972048759 249999948.500041455030 1 60070.912412690 2023-05-06T21:53:52.456416+00:00 13493783.102046916261 236506165.397744476795 249999948.499791383743 1 60070.912423994 2023-05-06T21:53:53.433079+00:00 13493855.562591532245 236506092.937333881855 249999948.499925404787 1 60070.912435444 2023-05-06T21:53:54.422323+00:00 13493875.354554332793 236506073.145468831062 249999948.500023156404 1 60070.912447517 2023-05-06T21:53:55.465482+00:00 13493881.787150874734 236506066.712283462286 249999948.499434351921 1 60070.912460128 2023-05-06T21:53:56.555059+00:00 13493842.150742594153 236506106.349899500608 249999948.500642091036 1 60070.912469995 2023-05-06T21:53:57.407553+00:00 13493821.963021358475 236506126.536432206631 249999948.499453574419 1 60070.912482063 2023-05-06T21:53:58.450270+00:00 13493831.100897347555 236506117.399207353592 249999948.500104695559 1 60070.912493455 2023-05-06T21:53:59.434516+00:00 13493838.441274885088 236506110.058604776859 249999948.499879658222 1 60070.912504890 2023-05-06T21:54:00.422483+00:00 13493812.185830712318 236506136.314076244831 249999948.499906957150 1 60070.912516718 2023-05-06T21:54:01.444393+00:00 13493807.854004127905 236506140.646759867668 249999948.500763982534 1 60070.912529566 2023-05-06T21:54:02.554489+00:00 13493874.527149381116 236506073.972774744034 249999948.499924123287 1 60070.912542125 2023-05-06T21:54:03.639582+00:00 13493881.400771226734 236506067.098828136921 249999948.499599367380 1 60070.912553147 2023-05-06T21:54:04.591916+00:00 13493838.590891022235 236506109.909614562988 249999948.500505596399 1 60070.912564561 2023-05-06T21:54:05.578097+00:00 13493878.808516539633 236506069.690843552351 249999948.499360084534 1 60070.912574794 2023-05-06T21:54:06.462228+00:00 13493756.858719641343 236506191.641370832920 249999948.500090479851 1 60070.912587033 2023-05-06T21:54:07.519626+00:00 13493840.650831932202 236506107.849238157272 249999948.500070095062 1 60070.912598896 2023-05-06T21:54:08.544614+00:00 13493801.557657839730 236506146.942575901747 249999948.500233739614 1 60070.912608777 2023-05-06T21:54:09.398343+00:00 13493877.589289799333 236506070.910447120667 249999948.499736905098 1 60070.912621916 2023-05-06T21:54:10.533533+00:00 13493867.843757713214 236506080.656479984522 249999948.500237703323 1 60070.912632279 2023-05-06T21:54:11.428932+00:00 13493827.431251311675 236506121.069328546524 249999948.500579863787 1 60070.912645069 2023-05-06T21:54:12.533982+00:00 13493827.804787304252 236506120.695473551750 249999948.500260859728 1 60070.912656165 2023-05-06T21:54:13.492670+00:00 13493891.406199984252 236506057.093373566866 249999948.499573558569 1 60070.912668093 2023-05-06T21:54:14.523190+00:00 13493782.075559986755 236506166.424271553755 249999948.499831527472 1 60070.912678807 2023-05-06T21:54:15.448950+00:00 13493895.781207473949 236506052.719467401505 249999948.500674873590 1 60070.912691136 2023-05-06T21:54:16.514126+00:00 13493793.364440817386 236506155.136148124933 249999948.500588953495 1 60070.912702172 2023-05-06T21:54:17.467631+00:00 13493838.012294467539 236506110.487550109625 249999948.499844580889 1 60070.912713910 2023-05-06T21:54:18.481887+00:00 13493848.680189620703 236506099.819656997919 249999948.499846607447 1 60070.912726628 2023-05-06T21:54:19.580621+00:00 13493832.783821485937 236506115.716927707195 249999948.500749200583 1 60070.912736746 2023-05-06T21:54:20.454844+00:00 13493836.556879496202 236506111.943084448576 249999948.499963939190 1 60070.912748096 2023-05-06T21:54:21.435486+00:00 13493832.263177528977 236506116.236257314682 249999948.499434828758 1 60070.912759428 2023-05-06T21:54:22.414574+00:00 13493839.759789535776 236506108.740141928196 249999948.499931454659 1 60070.912771563 2023-05-06T21:54:23.462997+00:00 13493888.342486543581 236506060.157661169767 249999948.500147700310 1 60070.912783199 2023-05-06T21:54:24.468434+00:00 13493853.969116281718 236506094.530941367149 249999948.500057637691 1 60070.912794998 2023-05-06T21:54:25.487837+00:00 13493790.449163472280 236506158.051515400410 249999948.500678867102 1 60070.912806410 2023-05-06T21:54:26.473820+00:00 13493845.633382342756 236506102.866670787334 249999948.500053137541 1 60070.912818650 2023-05-06T21:54:27.531381+00:00 13493864.426580933854 236506084.073519408703 249999948.500100344419 1 60070.912829539 2023-05-06T21:54:28.472199+00:00 13493845.951255483553 236506102.549060583115 249999948.500316053629 1 60070.912840349 2023-05-06T21:54:29.406175+00:00 13493893.136884564534 236506055.363149195910 249999948.500033766031 1 60070.912852309 2023-05-06T21:54:30.439507+00:00 13493809.761124813929 236506138.738801211119 249999948.499926030636 1 60070.912864284 2023-05-06T21:54:31.474160+00:00 13493820.994733816013 236506127.505596071482 249999948.500329881907 1 60070.912876162 2023-05-06T21:54:32.500354+00:00 13493832.948519630358 236506115.551276206970 249999948.499795824289 1 60070.912887902 2023-05-06T21:54:33.514756+00:00 13493841.736694183201 236506106.763214498758 249999948.499908685684 1 60070.912899273 2023-05-06T21:54:34.497238+00:00 13493819.261779423803 236506129.238208293915 249999948.499987721443 1 60070.912910466 2023-05-06T21:54:35.464274+00:00 13493871.725727204233 236506076.773763537407 249999948.499490737915 1 60070.912921515 2023-05-06T21:54:36.418881+00:00 13493867.431028226390 236506081.069202870131 249999948.500231087208 1 60070.912933264 2023-05-06T21:54:37.434058+00:00 13493804.104938127100 236506144.395444661379 249999948.500382781029 1 60070.912945341 2023-05-06T21:54:38.477509+00:00 13493850.560631394386 236506097.939649045467 249999948.500280439854 1 60070.912956589 2023-05-06T21:54:39.449287+00:00 13493846.876755280420 236506101.623351812363 249999948.500107079744 1 60070.912967855 2023-05-06T21:54:40.422649+00:00 13493814.502075364813 236506133.997596859932 249999948.499672234058 1 60070.912980119 2023-05-06T21:54:41.482310+00:00 13493859.546013331041 236506088.954047679901 249999948.500061005354 1 60070.912990980 2023-05-06T21:54:42.420701+00:00 13493827.364140644670 236506121.135482758284 249999948.499623417854 1 60070.913003577 2023-05-06T21:54:43.509039+00:00 13493785.005397457629 236506163.494524657726 249999948.499922126532 1 60070.913014245 2023-05-06T21:54:44.430783+00:00 13493798.064626576379 236506150.435038000345 249999948.499664574862 1 60070.913026194 2023-05-06T21:54:45.463127+00:00 13493830.253604749218 236506118.245858699083 249999948.499463438988 1 60070.913037192 2023-05-06T21:54:46.413395+00:00 13493831.999950587749 236506116.500190466642 249999948.500141054392 1 60070.913048762 2023-05-06T21:54:47.413030+00:00 13493867.948987154290 236506080.550560325384 249999948.499547481537 1 60070.913061007 2023-05-06T21:54:48.471041+00:00 13493825.790599733591 236506122.709279447794 249999948.499879181385 1 60070.913072770 2023-05-06T21:54:49.487303+00:00 13493808.679346129298 236506139.820677250624 249999948.500023365021 1 60070.913084432 2023-05-06T21:54:50.494963+00:00 13493845.504380185157 236506102.995868504047 249999948.500248700380 1 60070.913095442 2023-05-06T21:54:51.446201+00:00 13493832.166093964130 236506116.333420842886 249999948.499514818192 1 60070.913107547 2023-05-06T21:54:52.492033+00:00 13493820.184579208493 236506128.315309524536 249999948.499888718128 1 60070.913118917 2023-05-06T21:54:53.474460+00:00 13493842.666832236573 236506105.832961142063 249999948.499793380499 1 60070.913130111 2023-05-06T21:54:54.441563+00:00 13493848.349265007302 236506100.151417672634 249999948.500682681799 1 60070.913141375 2023-05-06T21:54:55.414829+00:00 13493830.494722189382 236506118.005507230759 249999948.500229418278 1 60070.913153089 2023-05-06T21:54:56.426874+00:00 13493842.388669202104 236506106.110646337271 249999948.499315530062 1 60070.913164715 2023-05-06T21:54:57.431414+00:00 13493848.300446251407 236506100.198674291372 249999948.499120533466 1 60070.913176457 2023-05-06T21:54:58.445915+00:00 13493841.410061661154 236506107.089827477932 249999948.499889135361 1 60070.913188643 2023-05-06T21:54:59.498726+00:00 13493852.627477191389 236506095.872198075056 249999948.499675273895 1 60070.913199755 2023-05-06T21:55:00.458877+00:00 13493843.591094166040 236506104.909130036831 249999948.500224202871 1 60070.913212016 2023-05-06T21:55:01.518181+00:00 13493841.758038114756 236506106.742295265198 249999948.500333368778 1 60070.913226838 2023-05-06T21:55:02.798793+00:00 13493799.700464965776 236506148.799818456173 249999948.500283420086 1 60070.913235499 2023-05-06T21:55:03.547084+00:00 13493841.573360862210 236506106.926271855831 249999948.499632716179 1 60070.913247673 2023-05-06T21:55:04.598981+00:00 13493841.972323540598 236506106.527206063271 249999948.499529600143 1 60070.913259146 2023-05-06T21:55:05.590187+00:00 13493849.846019778401 236506098.654134064913 249999948.500153839588 1 60070.913271259 2023-05-06T21:55:06.636718+00:00 13493797.066107388586 236506151.434411257505 249999948.500518649817 1 60070.913281165 2023-05-06T21:55:07.492642+00:00 13493821.541169147938 236506126.958222985268 249999948.499392122030 1 60070.913293153 2023-05-06T21:55:08.528439+00:00 13493807.133136872202 236506141.366820186377 249999948.499957054853 1 60070.913305173 2023-05-06T21:55:09.566913+00:00 13493857.989194516093 236506090.510873287916 249999948.500067800283 1 60070.913315808 2023-05-06T21:55:10.485823+00:00 13493838.196379700676 236506110.303857862949 249999948.500237554312 1 60070.913326616 2023-05-06T21:55:11.419603+00:00 13493792.782408839092 236506155.717799901962 249999948.500208735466 1 60070.913339287 2023-05-06T21:55:12.514349+00:00 13493835.234254596755 236506113.265209138393 249999948.499463737011 1 60070.913350296 2023-05-06T21:55:13.465576+00:00 13493821.028496516868 236506127.471476048231 249999948.499972552061 1 60070.913362047 2023-05-06T21:55:14.480863+00:00 13493835.682262638584 236506112.818471252918 249999948.500733882189 1 60070.913373542 2023-05-06T21:55:15.474007+00:00 13493824.862385520712 236506123.638167232275 249999948.500552743673 1 60070.913385067 2023-05-06T21:55:16.469784+00:00 13493830.664275400341 236506117.835892587900 249999948.500167995691 1 60070.913396433 2023-05-06T21:55:17.451762+00:00 13493884.434254534543 236506064.065210253000 249999948.499464780092 1 60070.913407712 2023-05-06T21:55:18.426339+00:00 13493828.818523610011 236506119.681916236877 249999948.500439852476 1 60070.913419481 2023-05-06T21:55:19.443192+00:00 13493810.914782326669 236506137.584936171770 249999948.499718487263 1 60070.913430990 2023-05-06T21:55:20.437548+00:00 13493796.727024978027 236506151.773479789495 249999948.500504761934 1 60070.913442062 2023-05-06T21:55:21.394176+00:00 13493836.540566314012 236506111.959436833858 249999948.500003159046 1 60070.913454232 2023-05-06T21:55:22.445625+00:00 13493856.156980961561 236506092.343122720718 249999948.500103682280 1 60070.913465513 2023-05-06T21:55:23.420352+00:00 13493871.525227190927 236506076.974745243788 249999948.499972432852 1 60070.913477283 2023-05-06T21:55:24.437224+00:00 13493748.142288554460 236506200.357901871204 249999948.500190436840 1 60070.913489195 2023-05-06T21:55:25.466433+00:00 13493864.780709451064 236506083.719668418169 249999948.500377863646 1 60070.913500380 2023-05-06T21:55:26.432792+00:00 13493837.196141706780 236506111.303592652082 249999948.499734371901 1 60070.913511458 2023-05-06T21:55:27.390008+00:00 13493814.152560677379 236506134.347426593304 249999948.499987274408 1 60070.913523082 2023-05-06T21:55:28.394308+00:00 13493818.315956041217 236506130.184045374393 249999948.500001430511 1 60070.913535416 2023-05-06T21:55:29.459916+00:00 13493839.078080099076 236506109.421823322773 249999948.499903410673 1 60070.913546164 2023-05-06T21:55:30.388553+00:00 13493879.482430642471 236506069.017706364393 249999948.500137001276 1 60070.913558013 2023-05-06T21:55:31.412326+00:00 13493841.267518157139 236506107.232050955296 249999948.499569118023 1 60070.913569809 2023-05-06T21:55:32.431545+00:00 13493778.447319649160 236506170.052707374096 249999948.500027030706 1 60070.913581094 2023-05-06T21:55:33.406477+00:00 13493866.543473968282 236506081.956091493368 249999948.499565452337 1 60070.913593356 2023-05-06T21:55:34.465957+00:00 13493833.143148249015 236506115.357091426849 249999948.500239670277 1 60070.913604833 2023-05-06T21:55:35.457542+00:00 13493856.821950145066 236506091.677809178829 249999948.499759316444 1 60070.913616368 2023-05-06T21:55:36.454215+00:00 13493866.578110912815 236506081.921974331141 249999948.500085234642 1 60070.913627565 2023-05-06T21:55:37.421596+00:00 13493757.017264472321 236506191.483173936605 249999948.500438421965 1 60070.913638987 2023-05-06T21:55:38.408494+00:00 13493895.529037641361 236506052.971422910690 249999948.500460565090 1 60070.913651776 2023-05-06T21:55:39.513457+00:00 13493812.804627124220 236506135.695406228304 249999948.500033348799 1 60070.913662772 2023-05-06T21:55:40.463490+00:00 13493896.693208174780 236506051.806513607502 249999948.499721795321 1 60070.913673556 2023-05-06T21:55:41.395231+00:00 13493784.131496541202 236506164.368361264467 249999948.499857813120 1 60070.913685318 2023-05-06T21:55:42.411435+00:00 13493799.159724282101 236506149.339395284653 249999948.499119579792 1 60070.913697327 2023-05-06T21:55:43.449034+00:00 13493890.881257556379 236506057.618310540915 249999948.499568104744 1 60070.913709985 2023-05-06T21:55:44.542666+00:00 13493787.574144110084 236506160.926149100065 249999948.500293195248 1 60070.913720535 2023-05-06T21:55:45.454233+00:00 13493808.432492321357 236506140.067215681076 249999948.499707996845 1 60070.913731782 2023-05-06T21:55:46.425938+00:00 13493819.916849432513 236506128.582808345556 249999948.499657779932 1 60070.913744266 2023-05-06T21:55:47.504576+00:00 13493821.907113472000 236506126.592770755291 249999948.499884217978 1 60070.913755527 2023-05-06T21:55:48.477548+00:00 13493807.719862960279 236506140.780062615871 249999948.499925583601 1 60070.913766647 2023-05-06T21:55:49.438269+00:00 13493805.219943242148 236506143.279509633780 249999948.499452888966 1 60070.913778861 2023-05-06T21:55:50.493553+00:00 13493797.350016690791 236506151.149857252836 249999948.499873936176 1 60070.913790886 2023-05-06T21:55:51.532582+00:00 13493879.133491512388 236506069.366551637650 249999948.500043153763 1 60070.913801163 2023-05-06T21:55:52.420436+00:00 13493828.338531823829 236506120.162056684494 249999948.500588506460 1 60070.913812619 2023-05-06T21:55:53.410231+00:00 13493842.658052004874 236506105.842436075211 249999948.500488072634 1 60070.913825111 2023-05-06T21:55:54.489543+00:00 13493819.917325086892 236506128.582631260157 249999948.499956339598 1 60070.913835939 2023-05-06T21:55:55.425098+00:00 13493846.664222480729 236506101.835836112499 249999948.500058591366 1 60070.913847253 2023-05-06T21:55:56.402620+00:00 13493769.628927268088 236506178.870526313782 249999948.499453574419 1 60070.913859092 2023-05-06T21:55:57.425570+00:00 13493856.022979399189 236506092.476930886507 249999948.499910295010 1 60070.913870775 2023-05-06T21:55:58.434985+00:00 13493841.305270785466 236506107.194658070803 249999948.499928861856 1 60070.913882155 2023-05-06T21:55:59.418235+00:00 13493842.902859898284 236506105.597427755594 249999948.500287652016 1 60070.913893931 2023-05-06T21:56:00.435590+00:00 13493801.027387300506 236506147.472855240107 249999948.500242531300 1 60070.913905128 2023-05-06T21:56:01.403053+00:00 13493777.358391914517 236506171.141884148121 249999948.500276058912 1 60070.913920238 2023-05-06T21:56:02.708572+00:00 13493898.714745445177 236506049.785329908133 249999948.500075340271 1 60070.913930317 2023-05-06T21:56:03.579384+00:00 13493804.781221592799 236506143.718276619911 249999948.499498218298 1 60070.913941598 2023-05-06T21:56:04.554126+00:00 13493852.542107811198 236506095.957686513662 249999948.499794334173 1 60070.913952242 2023-05-06T21:56:05.473707+00:00 13493819.648164357990 236506128.852125823498 249999948.500290185213 1 60070.913965527 2023-05-06T21:56:06.621549+00:00 13493843.884905189276 236506104.614934682846 249999948.499839872122 1 60070.913976125 2023-05-06T21:56:07.537220+00:00 13493802.317543765530 236506146.181987375021 249999948.499531149864 1 60070.913988043 2023-05-06T21:56:08.566919+00:00 13493823.713340468705 236506124.786712765694 249999948.500053226948 1 60070.913998959 2023-05-06T21:56:09.510028+00:00 13493808.967978179455 236506139.532220542431 249999948.500198721886 1 60070.914010481 2023-05-06T21:56:10.505513+00:00 13493810.975984781981 236506137.523953795433 249999948.499938577414 1 60070.914022747 2023-05-06T21:56:11.565355+00:00 13493867.392181286588 236506081.107757031918 249999948.499938309193 1 60070.914033027 2023-05-06T21:56:12.453526+00:00 13493872.952945610508 236506075.546920120716 249999948.499865740538 1 60070.914044780 2023-05-06T21:56:13.468950+00:00 13493843.800900515169 236506104.699060022831 249999948.499960541725 1 60070.914057770 2023-05-06T21:56:14.591313+00:00 13493866.060824371874 236506082.439143657684 249999948.499968022108 1 60070.914068589 2023-05-06T21:56:15.526055+00:00 13493834.479945907369 236506114.020542174578 249999948.500488072634 1 60070.914080760 2023-05-06T21:56:16.577651+00:00 13493770.010630723089 236506178.489442050457 249999948.500072777271 1 60070.914091358 2023-05-06T21:56:17.493374+00:00 13493842.103525778279 236506106.396506696939 249999948.500032484531 1 60070.914102125 2023-05-06T21:56:18.423564+00:00 13493855.193061135709 236506093.306627333164 249999948.499688476324 1 60070.914114992 2023-05-06T21:56:19.535292+00:00 13493774.576889093965 236506173.922384470701 249999948.499273568392 1 60070.914126803 2023-05-06T21:56:20.555811+00:00 13493833.390916587785 236506115.109197080135 249999948.500113666058 1 60070.914136863 2023-05-06T21:56:21.424956+00:00 13493830.853823335841 236506117.646500498056 249999948.500323832035 1 60070.914148286 2023-05-06T21:56:22.411874+00:00 13493748.430505428463 236506200.069342762232 249999948.499848186970 1 60070.914159970 2023-05-06T21:56:23.421462+00:00 13493829.997649656609 236506118.502001017332 249999948.499650686979 1 60070.914172145 2023-05-06T21:56:24.473307+00:00 13493813.307868801057 236506135.192299842834 249999948.500168651342 1 60070.914184926 2023-05-06T21:56:25.577578+00:00 13493829.822849111632 236506118.676777631044 249999948.499626755714 1 60070.914197032 2023-05-06T21:56:26.623612+00:00 13493823.208127686754 236506125.291775405407 249999948.499903082848 1 60070.914206598 2023-05-06T21:56:27.450105+00:00 13493858.378261933103 236506090.122164011002 249999948.500425934792 1 60070.914219966 2023-05-06T21:56:28.605035+00:00 13493799.667162124068 236506148.833142340183 249999948.500304460526 1 60070.914232153 2023-05-06T21:56:29.658029+00:00 13493804.560839347541 236506143.939227044582 249999948.500066399574 1 60070.914242214 2023-05-06T21:56:30.527307+00:00 13493823.977351043373 236506124.522543787956 249999948.499894827604 1 60070.914254891 2023-05-06T21:56:31.622559+00:00 13493845.491214828566 236506103.008252382278 249999948.499467223883 1 60070.914264142 2023-05-06T21:56:32.421860+00:00 13493808.237725881860 236506140.262488305569 249999948.500214189291 1 60070.914275755 2023-05-06T21:56:33.425249+00:00 13493851.863345080987 236506096.636607050896 249999948.499952137470 1 60070.914287476 2023-05-06T21:56:34.437954+00:00 13493834.718532958999 236506113.780910670757 249999948.499443620443 1 60070.914298785 2023-05-06T21:56:35.415044+00:00 13493852.153843652457 236506096.345966994762 249999948.499810636044 1 60070.914311071 2023-05-06T21:56:36.476580+00:00 13493845.821903599426 236506102.678711533546 249999948.500615119934 1 60070.914322340 2023-05-06T21:56:37.450179+00:00 13493820.836131889373 236506127.663859575987 249999948.499991476536 1 60070.914334229 2023-05-06T21:56:38.477399+00:00 13493819.536283764988 236506128.963858932257 249999948.500142693520 1 60070.914346360 2023-05-06T21:56:39.525513+00:00 13493794.716754376888 236506153.783699393272 249999948.500453770161 1 60070.914358436 2023-05-06T21:56:40.568832+00:00 13493826.799100274220 236506121.700704932213 249999948.499805212021 1 60070.914370821 2023-05-06T21:56:41.638936+00:00 13493853.813818618655 236506094.685258895159 249999948.499077498913 1 60070.914381700 2023-05-06T21:56:42.578880+00:00 13493806.689215753227 236506141.810662865639 249999948.499878615141 1 60070.914392292 2023-05-06T21:56:43.494062+00:00 13493789.246070818976 236506159.254379719496 249999948.500450551510 1 60070.914404303 2023-05-06T21:56:44.531783+00:00 13493798.242638703436 236506150.256940722466 249999948.499579429626 1 60070.914415545 2023-05-06T21:56:45.503067+00:00 13493804.362084835768 236506144.137515515089 249999948.499600350857 1 60070.914427869 2023-05-06T21:56:46.567906+00:00 13493829.207304779440 236506119.292607396841 249999948.499912172556 1 60070.914438159 2023-05-06T21:56:47.456923+00:00 13493818.178770529106 236506130.321084380150 249999948.499854922295 1 60070.914450460 2023-05-06T21:56:48.519759+00:00 13493834.100626494735 236506114.399392604828 249999948.500019103289 1 60070.914462249 2023-05-06T21:56:49.538337+00:00 13493770.107756510377 236506178.392944008112 249999948.500700533390 1 60070.914472769 2023-05-06T21:56:50.447190+00:00 13493809.617922052741 236506138.881713718176 249999948.499635756016 1 60070.914484528 2023-05-06T21:56:51.463232+00:00 13493826.295099470764 236506122.205310046673 249999948.500409513712 1 60070.914496046 2023-05-06T21:56:52.458334+00:00 13493860.621634755284 236506087.877899944782 249999948.499534696341 1 60070.914507260 2023-05-06T21:56:53.427206+00:00 13493815.691555982456 236506132.807805478573 249999948.499361455441 1 60070.914519371 2023-05-06T21:56:54.473617+00:00 13493855.104042148218 236506093.395767897367 249999948.499810039997 1 60070.914530805 2023-05-06T21:56:55.461532+00:00 13493806.394715314731 236506142.105423241854 249999948.500138550997 1 60070.914542611 2023-05-06T21:56:56.481548+00:00 13493834.959662724286 236506113.540112137794 249999948.499774873257 1 60070.914554223 2023-05-06T21:56:57.484871+00:00 13493841.591167781502 236506106.907942861319 249999948.499110639095 1 60070.914564958 2023-05-06T21:56:58.412402+00:00 13493783.382433265448 236506165.117889225483 249999948.500322490931 1 60070.914578058 2023-05-06T21:56:59.544249+00:00 13493862.438263764605 236506086.061708182096 249999948.499971956015 1 60070.914588481 2023-05-06T21:57:00.444734+00:00 13493774.143752172589 236506174.356198191643 249999948.499950349331 1 60070.914600093 2023-05-06T21:57:01.448021+00:00 13493845.857959795743 236506102.641924917698 249999948.499884724617 1 60070.914613888 2023-05-06T21:57:02.639943+00:00 13493812.380141457543 236506136.120278000832 249999948.500419467688 1 60070.914625167 2023-05-06T21:57:03.614408+00:00 13493850.300167493522 236506098.199579954147 249999948.499747455120 1 60070.914634435 2023-05-06T21:57:04.415216+00:00 13493753.837748512626 236506194.662596464157 249999948.500344991684 1 60070.914646742 2023-05-06T21:57:05.478520+00:00 13493838.979697814211 236506109.520129203796 249999948.499827027321 1 60070.914658275 2023-05-06T21:57:06.474987+00:00 13493812.159251967445 236506136.341060906649 249999948.500312864780 1 60070.914670137 2023-05-06T21:57:07.499791+00:00 13493826.026367025450 236506122.473576962948 249999948.499944001436 1 60070.914681270 2023-05-06T21:57:08.461688+00:00 13493856.061658898368 236506092.437640964985 249999948.499299854040 1 60070.914693258 2023-05-06T21:57:09.497507+00:00 13493814.586454331875 236506133.913783878088 249999948.500238209963 1 60070.914704572 2023-05-06T21:57:10.475019+00:00 13493841.734491612762 236506106.765026003122 249999948.499517619610 1 60070.914716190 2023-05-06T21:57:11.478841+00:00 13493766.623054768890 236506181.877124488354 249999948.500179260969 1 60070.914727352 2023-05-06T21:57:12.443200+00:00 13493809.554661525413 236506138.944903761148 249999948.499565273523 1 60070.914739132 2023-05-06T21:57:13.461053+00:00 13493828.849547198042 236506119.650436550379 249999948.499983757734 1 60070.914750255 2023-05-06T21:57:14.421988+00:00 13493823.870672952384 236506124.629150599241 249999948.499823540449 1 60070.914763298 2023-05-06T21:57:15.548953+00:00 13493812.108314201236 236506136.391400396824 249999948.499714612961 1 60070.914773248 2023-05-06T21:57:16.408600+00:00 13493833.039988638833 236506115.459625869989 249999948.499614506960 1 60070.914785331 2023-05-06T21:57:17.452554+00:00 13493793.072939310223 236506155.426855593920 249999948.499794900417 1 60070.914797869 2023-05-06T21:57:18.535900+00:00 13493779.806100349873 236506168.694086968899 249999948.500187307596 1 60070.914809149 2023-05-06T21:57:19.510434+00:00 13493870.079154385254 236506078.420739531517 249999948.499893903732 1 60070.914819569 2023-05-06T21:57:20.410799+00:00 13493787.837932353839 236506160.661930531263 249999948.499862879515 1 60070.914831387 2023-05-06T21:57:21.431867+00:00 13493796.802378822118 236506151.697657495737 249999948.500036329031 1 60070.914843868 2023-05-06T21:57:22.510181+00:00 13493848.073338128626 236506100.426446437836 249999948.499784559011 1 60070.914855106 2023-05-06T21:57:23.481148+00:00 13493775.009826773778 236506173.490230411291 249999948.500057190657 1 60070.914866770 2023-05-06T21:57:24.488892+00:00 13493852.460688509047 236506096.039325147867 249999948.500013649464 1 60070.914877896 2023-05-06T21:57:25.450228+00:00 13493795.445271419361 236506153.054809868336 249999948.500081300735 1 60070.914889501 2023-05-06T21:57:26.452936+00:00 13493834.650106865913 236506113.850070893764 249999948.500177770853 1 60070.914900585 2023-05-06T21:57:27.410558+00:00 13493814.414561284706 236506134.085323721170 249999948.499884992838 1 60070.914912946 2023-05-06T21:57:28.478474+00:00 13493826.175324788317 236506122.324939191341 249999948.500263988972 1 60070.914924702 2023-05-06T21:57:29.494252+00:00 13493839.131609251723 236506109.368142962456 249999948.499752223492 1 60070.914935321 2023-05-06T21:57:30.411715+00:00 13493850.967112369835 236506097.532441943884 249999948.499554306269 1 60070.914947502 2023-05-06T21:57:31.464197+00:00 13493816.185168216005 236506132.314897179604 249999948.500065386295 1 60070.914958727 2023-05-06T21:57:32.434032+00:00 13493785.519311292097 236506162.980723917484 249999948.500035196543 1 60070.914970485 2023-05-06T21:57:33.449965+00:00 13493791.178253544495 236506157.322021543980 249999948.500275075436 1 60070.914982324 2023-05-06T21:57:34.472839+00:00 13493837.410821944475 236506111.089583098888 249999948.500405043364 1 60070.914993361 2023-05-06T21:57:35.426391+00:00 13493790.176677756011 236506158.322653442621 249999948.499331206083 1 60070.915005402 2023-05-06T21:57:36.466757+00:00 13493868.513889616355 236506079.986181527376 249999948.500071138144 1 60070.915017040 2023-05-06T21:57:37.472318+00:00 13493782.523480569944 236506165.976471304893 249999948.499951869249 1 60070.915028516 2023-05-06T21:57:38.463813+00:00 13493810.536016888916 236506137.964275866747 249999948.500292748213 1 60070.915040147 2023-05-06T21:57:39.468683+00:00 13493780.541359867901 236506167.958506017923 249999948.499865889549 1 60070.915051370 2023-05-06T21:57:40.438394+00:00 13493836.458598600700 236506112.041021108627 249999948.499619722366 1 60070.915062745 2023-05-06T21:57:41.421198+00:00 13493830.853851046413 236506117.645637422800 249999948.499488472939 1 60070.915074103 2023-05-06T21:57:42.402484+00:00 13493828.922988099977 236506119.576539456844 249999948.499527543783 1 60070.915086525 2023-05-06T21:57:43.475813+00:00 13493821.879620445892 236506126.620235383511 249999948.499855816364 1 60070.915098363 2023-05-06T21:57:44.498571+00:00 13493800.900867464021 236506147.598882794380 249999948.499750256538 1 60070.915109331 2023-05-06T21:57:45.446202+00:00 13493838.801278334111 236506109.698438912630 249999948.499717235565 1 60070.915120546 2023-05-06T21:57:46.415204+00:00 13493795.052999250591 236506153.447552025318 249999948.500551283360 1 60070.915132057 2023-05-06T21:57:47.409752+00:00 13493806.933308489621 236506141.566499114037 249999948.499807596207 1 60070.915143603 2023-05-06T21:57:48.407238+00:00 13493761.595630276948 236506186.904359310865 249999948.499989598989 1 60070.915156105 2023-05-06T21:57:49.487452+00:00 13493754.226469412446 236506194.273509621620 249999948.499979019165 1 60070.915167214 2023-05-06T21:57:50.447281+00:00 13493814.284570697695 236506134.215419918299 249999948.499990612268 1 60070.915178513 2023-05-06T21:57:51.423538+00:00 13493821.738473622128 236506126.761656314135 249999948.500129938126 1 60070.915190483 2023-05-06T21:57:52.457731+00:00 13493834.681308541447 236506113.818691313267 249999948.499999850988 1 60070.915203011 2023-05-06T21:57:53.540105+00:00 13493862.278110800311 236506086.222202390432 249999948.500313192606 1 60070.915213834 2023-05-06T21:57:54.475249+00:00 13493843.663429161534 236506104.835922092199 249999948.499351263046 1 60070.915224647 2023-05-06T21:57:55.409480+00:00 13493771.257285391912 236506177.242771387100 249999948.500056773424 1 60070.915236447 2023-05-06T21:57:56.428974+00:00 13493852.519258489832 236506095.980695247650 249999948.499953746796 1 60070.915249152 2023-05-06T21:57:57.526745+00:00 13493811.146718882024 236506137.352934122086 249999948.499653011560 1 60070.915260162 2023-05-06T21:57:58.478015+00:00 13493711.701210355386 236506236.798941403627 249999948.500151753426 1 60070.915272064 2023-05-06T21:57:59.506327+00:00 13493819.376808755100 236506129.122824192047 249999948.499632954597 1 60070.915283067 2023-05-06T21:58:00.456956+00:00 13493880.576862521470 236506067.922879070044 249999948.499741584063 1 60070.915297495 2023-05-06T21:58:01.703576+00:00 13493756.714233618230 236506191.785931646824 249999948.500165253878 1 60070.915306582 2023-05-06T21:58:02.488675+00:00 13493779.087213976309 236506169.412856519222 249999948.500070482492 1 60070.915318336 2023-05-06T21:58:03.504248+00:00 13493893.482182411477 236506055.017438530922 249999948.499620944262 1 60070.915329452 2023-05-06T21:58:04.464602+00:00 13493810.147619899362 236506138.352256000042 249999948.499875903130 1 60070.915340393 2023-05-06T21:58:05.409949+00:00 13493798.790268655866 236506149.709495484829 249999948.499764144421 1 60070.915354400 2023-05-06T21:58:06.620147+00:00 13493804.007168572396 236506144.492860436440 249999948.500028997660 1 60070.915364971 2023-05-06T21:58:07.533493+00:00 13493784.225112583488 236506164.274932086468 249999948.500044673681 1 60070.915376727 2023-05-06T21:58:08.549210+00:00 13493782.470171924680 236506166.029792308807 249999948.499964237213 1 60070.915387627 2023-05-06T21:58:09.490964+00:00 13493849.478141875938 236506099.022035181522 249999948.500177055597 1 60070.915398535 2023-05-06T21:58:10.433406+00:00 13493832.495737357065 236506116.004149198532 249999948.499886542559 1 60070.915411022 2023-05-06T21:58:11.512302+00:00 13493834.325258309022 236506114.175196468830 249999948.500454783440 1 60070.915421714 2023-05-06T21:58:12.436064+00:00 13493791.694282075390 236506156.805899947882 249999948.500182032585 1 60070.915433605 2023-05-06T21:58:13.463490+00:00 13493823.686835424975 236506124.812777698040 249999948.499613136053 1 60070.915445465 2023-05-06T21:58:14.488182+00:00 13493793.476752117276 236506155.022925615311 249999948.499677717686 1 60070.915457389 2023-05-06T21:58:15.518433+00:00 13493807.781637018546 236506140.718108475208 249999948.499745488167 1 60070.915468678 2023-05-06T21:58:16.493794+00:00 13493787.483544124290 236506161.016733139753 249999948.500277251005 1 60070.915479224 2023-05-06T21:58:17.404991+00:00 13493831.264287335798 236506117.235278367996 249999948.499565690756 1 60070.915491553 2023-05-06T21:58:18.470180+00:00 13493828.349188385531 236506120.150396794081 249999948.499585181475 1 60070.915502772 2023-05-06T21:58:19.439476+00:00 13493853.792571058497 236506094.707469105721 249999948.500040173531 1 60070.915514498 2023-05-06T21:58:20.452648+00:00 13493810.660819491372 236506137.838997870684 249999948.499817371368 1 60070.915525934 2023-05-06T21:58:21.440680+00:00 13493802.839045453817 236506145.661369591951 249999948.500415056944 1 60070.915537819 2023-05-06T21:58:22.467584+00:00 13493780.904153866693 236506167.595860064030 249999948.500013917685 1 60070.915549013 2023-05-06T21:58:23.434713+00:00 13493786.355820799246 236506162.143656760454 249999948.499477565289 1 60070.915560602 2023-05-06T21:58:24.436032+00:00 13493822.082256492227 236506126.417598873377 249999948.499855369329 1 60070.915572379 2023-05-06T21:58:25.453554+00:00 13493821.049674464390 236506127.450311005116 249999948.499985456467 1 60070.915584039 2023-05-06T21:58:26.461010+00:00 13493809.372849142179 236506139.127300351858 249999948.500149488449 1 60070.915595076 2023-05-06T21:58:27.414564+00:00 13493820.475088078529 236506128.024715960026 249999948.499804049730 1 60070.915607564 2023-05-06T21:58:28.493542+00:00 13493802.885278696194 236506145.614339858294 249999948.499618560076 1 60070.915619345 2023-05-06T21:58:29.511454+00:00 13493801.950312763453 236506146.549552381039 249999948.499865144491 1 60070.915630506 2023-05-06T21:58:30.475705+00:00 13493794.428950887173 236506154.071036636829 249999948.499987512827 1 60070.915641646 2023-05-06T21:58:31.438195+00:00 13493807.318461405113 236506141.181485772133 249999948.499947190285 1 60070.915653069 2023-05-06T21:58:32.425121+00:00 13493770.406569031999 236506178.093206435442 249999948.499775469303 1 60070.915665048 2023-05-06T21:58:33.460171+00:00 13493851.563299097121 236506096.936795294285 249999948.500094383955 1 60070.915675969 2023-05-06T21:58:34.403727+00:00 13493812.814094031230 236506135.686388552189 249999948.500482589006 1 60070.915687889 2023-05-06T21:58:35.433581+00:00 13493853.802276983857 236506094.697580575943 249999948.499857544899 1 60070.915699879 2023-05-06T21:58:36.469545+00:00 13493828.683691166341 236506119.815556138754 249999948.499247312546 1 60070.915711267 2023-05-06T21:58:37.453448+00:00 13493790.432063516229 236506158.068762600422 249999948.500826120377 1 60070.915723502 2023-05-06T21:58:38.510580+00:00 13493886.845158426091 236506061.654601633549 249999948.499760061502 1 60070.915734082 2023-05-06T21:58:39.424640+00:00 13493793.065545024350 236506155.434380471706 249999948.499925494194 1 60070.915745527 2023-05-06T21:58:40.413522+00:00 13493790.184542359784 236506158.315270066261 249999948.499812424183 1 60070.915757105 2023-05-06T21:58:41.413854+00:00 13493811.285123031586 236506137.214861333370 249999948.499984353781 1 60070.915770001 2023-05-06T21:58:42.528064+00:00 13493764.765178509057 236506183.735523104668 249999948.500701606274 1 60070.915780403 2023-05-06T21:58:43.426781+00:00 13493845.294994300231 236506103.204711556435 249999948.499705851078 1 60070.915792702 2023-05-06T21:58:44.489476+00:00 13493839.973252249882 236506108.527057111263 249999948.500309348106 1 60070.915804717 2023-05-06T21:58:45.527576+00:00 13493791.352620711550 236506157.147075831890 249999948.499696552753 1 60070.915815460 2023-05-06T21:58:46.455793+00:00 13493802.919797571376 236506145.579749226570 249999948.499546796083 1 60070.915827480 2023-05-06T21:58:47.494238+00:00 13493807.132655343041 236506141.367411613464 249999948.500066965818 1 60070.915838349 2023-05-06T21:58:48.433369+00:00 13493794.304044719785 236506154.195634484291 249999948.499679207802 1 60070.915851129 2023-05-06T21:58:49.537561+00:00 13493836.712523309514 236506111.787924885750 249999948.500448197126 1 60070.915861410 2023-05-06T21:58:50.425783+00:00 13493856.500918129459 236506091.998669385910 249999948.499587506056 1 60070.915873267 2023-05-06T21:58:51.450285+00:00 13493819.877996610478 236506128.621360480785 249999948.499357104301 1 60070.915884505 2023-05-06T21:58:52.421239+00:00 13493793.091183189303 236506155.409033417702 249999948.500216603279 1 60070.915896801 2023-05-06T21:58:53.483605+00:00 13493780.319119000807 236506168.180874437094 249999948.499993443489 1 60070.915909202 2023-05-06T21:58:54.555061+00:00 13493839.972479952499 236506108.527307242155 249999948.499787181616 1 60070.915919536 2023-05-06T21:58:55.447890+00:00 13493787.362830489874 236506161.136703699827 249999948.499534189701 1 60070.915930708 2023-05-06T21:58:56.413181+00:00 13493843.214397003874 236506105.285990864038 249999948.500387877226 1 60070.915942525 2023-05-06T21:58:57.434198+00:00 13493824.672167330980 236506123.827799081802 249999948.499966412783 1 60070.915954878 2023-05-06T21:58:58.501411+00:00 13493841.334499552846 236506107.165075153112 249999948.499574720860 1 60070.915965755 2023-05-06T21:58:59.441169+00:00 13493778.106874510646 236506170.392763495445 249999948.499638020992 1 60070.915977195 2023-05-06T21:59:00.429690+00:00 13493836.815308401361 236506111.684494525194 249999948.499802917242 1 60070.915989515 2023-05-06T21:59:01.494106+00:00 13493777.430854069069 236506171.068993747234 249999948.499847829342 1 60070.916002796 2023-05-06T21:59:02.641523+00:00 13493813.108898252249 236506135.391358882189 249999948.500257134438 1 60070.916013210 2023-05-06T21:59:03.541371+00:00 13493800.199145760387 236506148.300962269306 249999948.500108033419 1 60070.916024242 2023-05-06T21:59:04.494457+00:00 13493889.302148168907 236506059.198284953833 249999948.500433117151 1 60070.916034990 2023-05-06T21:59:05.423086+00:00 13493740.998050615191 236506207.502610415220 249999948.500661015511 1 60070.916046789 2023-05-06T21:59:06.442546+00:00 13493808.674433074892 236506139.825663328171 249999948.500096410513 1 60070.916058842 2023-05-06T21:59:07.483937+00:00 13493767.444464992732 236506181.055200248957 249999948.499665230513 1 60070.916070073 2023-05-06T21:59:08.454277+00:00 13493806.075399171561 236506142.424979835749 249999948.500378996134 1 60070.916081875 2023-05-06T21:59:09.473961+00:00 13493795.391765546054 236506153.107650697231 249999948.499416232109 1 60070.916092790 2023-05-06T21:59:10.417028+00:00 13493788.279650315642 236506160.220298558474 249999948.499948859215 1 60070.916104740 2023-05-06T21:59:11.449501+00:00 13493797.548351993784 236506150.952001035213 249999948.500353038311 1 60070.916116186 2023-05-06T21:59:12.438523+00:00 13493751.776407895610 236506196.723426342010 249999948.499834239483 1 60070.916128152 2023-05-06T21:59:13.472337+00:00 13493790.199959196150 236506158.299835681915 249999948.499794870615 1 60070.916139321 2023-05-06T21:59:14.437341+00:00 13493826.296028314158 236506122.203754335642 249999948.499782651663 1 60070.916150803 2023-05-06T21:59:15.429360+00:00 13493838.393368218094 236506110.106958627701 249999948.500326842070 1 60070.916162333 2023-05-06T21:59:16.425532+00:00 13493791.354395283386 236506157.145312815905 249999948.499708086252 1 60070.916173768 2023-05-06T21:59:17.413561+00:00 13493856.306504542008 236506092.193701386452 249999948.500205934048 1 60070.916185709 2023-05-06T21:59:18.445263+00:00 13493767.442080738023 236506181.057399839163 249999948.499480575323 1 60070.916197779 2023-05-06T21:59:19.488079+00:00 13493834.251122232527 236506114.248825609684 249999948.499947845936 1 60070.916209454 2023-05-06T21:59:20.496822+00:00 13493792.324023004621 236506156.176087766886 249999948.500110775232 1 60070.916220357 2023-05-06T21:59:21.438825+00:00 13493808.723197491840 236506139.777021139860 249999948.500218629837 1 60070.916232339 2023-05-06T21:59:22.474103+00:00 13493821.042175091803 236506127.457925796509 249999948.500100880861 1 60070.916244035 2023-05-06T21:59:23.484611+00:00 13493758.781152624637 236506189.718590795994 249999948.499743431807 1 60070.916255754 2023-05-06T21:59:24.497163+00:00 13493813.262543492019 236506135.237512618303 249999948.500056117773 1 60070.916267588 2023-05-06T21:59:25.519565+00:00 13493768.834953617305 236506179.664843231440 249999948.499796837568 1 60070.916277672 2023-05-06T21:59:26.390888+00:00 13493793.424307616428 236506155.075870901346 249999948.500178515911 1 60070.916289594 2023-05-06T21:59:27.420886+00:00 13493820.054705938324 236506128.445159167051 249999948.499865114689 1 60070.916302095 2023-05-06T21:59:28.500998+00:00 13493799.346433110535 236506149.153343528509 249999948.499776631594 1 60070.916313152 2023-05-06T21:59:29.456349+00:00 13493820.003085704520 236506128.497224956751 249999948.500310659409 1 60070.916324439 2023-05-06T21:59:30.431585+00:00 13493794.013487691060 236506154.486487895250 249999948.499975591898 1 60070.916336605 2023-05-06T21:59:31.482705+00:00 13493807.871001604944 236506140.628579050303 249999948.499580651522 1 60070.916347989 2023-05-06T21:59:32.466248+00:00 13493780.163974560797 236506168.336353898048 249999948.500328451395 1 60070.916359472 2023-05-06T21:59:33.458391+00:00 13493832.100814934820 236506116.399440228939 249999948.500255167484 1 60070.916371125 2023-05-06T21:59:34.465200+00:00 13493862.456808026880 236506086.043869256973 249999948.500677287579 1 60070.916382544 2023-05-06T21:59:35.451775+00:00 13493817.954943167046 236506130.545137435198 249999948.500080615282 1 60070.916394193 2023-05-06T21:59:36.458282+00:00 13493813.750925246626 236506134.748700588942 249999948.499625831842 1 60070.916406577 2023-05-06T21:59:37.528249+00:00 13493851.232330948114 236506097.267160177231 249999948.499491125345 1 60070.916417981 2023-05-06T21:59:38.513561+00:00 13493773.169717270881 236506175.330634951591 249999948.500352233648 1 60070.916428625 2023-05-06T21:59:39.433211+00:00 13493749.565930711105 236506198.933738976717 249999948.499669700861 1 60070.916440891 2023-05-06T21:59:40.492968+00:00 13493825.400560518727 236506123.099603831768 249999948.500164359808 1 60070.916452703 2023-05-06T21:59:41.513537+00:00 13493733.430620962754 236506215.069178253412 249999948.499799221754 1 60070.916463233 2023-05-06T21:59:42.423304+00:00 13493824.121383883059 236506124.378744333982 249999948.500128209591 1 60070.916474915 2023-05-06T21:59:43.432631+00:00 13493800.180402301252 236506148.319757699966 249999948.500160008669 1 60070.916486788 2023-05-06T21:59:44.458438+00:00 13493758.894329505041 236506189.605690360069 249999948.500019878149 1 60070.916498396 2023-05-06T21:59:45.461422+00:00 13493780.727688904852 236506167.772308290005 249999948.499997198582 1 60070.916510615 2023-05-06T21:59:46.517186+00:00 13493854.851379692554 236506093.649071067572 249999948.500450760126 1 60070.916521211 2023-05-06T21:59:47.432596+00:00 13493776.430621532723 236506172.068912714720 249999948.499534249306 1 60070.916532966 2023-05-06T21:59:48.448299+00:00 13493860.245181871578 236506088.254684239626 249999948.499866098166 1 60070.916544904 2023-05-06T21:59:49.479751+00:00 13493789.781440036371 236506158.718386769295 249999948.499826818705 1 60070.916556720 2023-05-06T21:59:50.500597+00:00 13493778.983726819977 236506169.516264826059 249999948.499991655350 1 60070.916567486 2023-05-06T21:59:51.430788+00:00 13493798.272885916755 236506150.226142376661 249999948.499028295279 1 60070.916580488 2023-05-06T21:59:52.554155+00:00 13493760.711047831923 236506187.788125485182 249999948.499173313379 1 60070.916590787 2023-05-06T21:59:53.444020+00:00 13493825.303753256798 236506123.196889042854 249999948.500642299652 1 60070.916603581 2023-05-06T21:59:54.549393+00:00 13493781.700904930010 236506166.798637241125 249999948.499542176723 1 60070.916613888 2023-05-06T21:59:55.439963+00:00 13493795.333726154640 236506153.166983813047 249999948.500709980726 1 60070.916625040 2023-05-06T21:59:56.403419+00:00 13493786.706809710711 236506161.793044656515 249999948.499854356050 1 60070.916636741 2023-05-06T21:59:57.414426+00:00 13493827.514823855832 236506120.985332399607 249999948.500156253576 1 60070.916648453 2023-05-06T21:59:58.426303+00:00 13493781.681199636310 236506166.818652004004 249999948.499851644039 1 60070.916660676 2023-05-06T21:59:59.482376+00:00 13493827.494355378672 236506121.005042642355 249999948.499398022890 1 60070.916672844 2023-05-06T22:00:00.533668+00:00 13493810.713842853904 236506137.786988049746 249999948.500830888748 1 60070.916684230 2023-05-06T22:00:01.517504+00:00 13493758.685471823439 236506189.814060807228 249999948.499532639980 1 60070.916700420 2023-05-06T22:00:02.916307+00:00 13493795.507374547422 236506152.992991894484 249999948.500366449356 1 60070.916711762 2023-05-06T22:00:03.896195+00:00 13493805.106114989147 236506143.393619984388 249999948.499734967947 1 60070.916718829 2023-05-06T22:00:04.506864+00:00 13493761.760349679738 236506186.739366918802 249999948.499716609716 1 60070.916730115 2023-05-06T22:00:05.481953+00:00 13493814.198794614524 236506134.301402807236 249999948.500197410583 1 60070.916743245 2023-05-06T22:00:06.616399+00:00 13493808.879455352202 236506139.620965570211 249999948.500420928001 1 60070.916753673 2023-05-06T22:00:07.517318+00:00 13493753.438022335991 236506195.062076658010 249999948.500099003315 1 60070.916764073 2023-05-06T22:00:08.415881+00:00 13493890.865823242813 236506057.634076982737 249999948.499900221825 1 60070.916776623 2023-05-06T22:00:09.500202+00:00 13493789.490200757980 236506159.009201914072 249999948.499402672052 1 60070.916788923 2023-05-06T22:00:10.562890+00:00 13493829.842043992132 236506118.657379239798 249999948.499423235655 1 60070.916800028 2023-05-06T22:00:11.522419+00:00 13493757.648449186236 236506190.851225197315 249999948.499674379826 1 60070.916811518 2023-05-06T22:00:12.515161+00:00 13493809.044264966622 236506139.456013023853 249999948.500277996063 1 60070.916823641 2023-05-06T22:00:13.562582+00:00 13493809.059091815725 236506139.440365046263 249999948.499456852674 1 60070.916836216 2023-05-06T22:00:14.649070+00:00 13493782.047596434131 236506166.452168583870 249999948.499765008688 1 60070.916847499 2023-05-06T22:00:15.623920+00:00 13493809.000669887289 236506139.499441385269 249999948.500111281872 1 60070.916856822 2023-05-06T22:00:16.429424+00:00 13493822.727271109819 236506125.772447764874 249999948.499718874693 1 60070.916869042 2023-05-06T22:00:17.485224+00:00 13493787.654550593346 236506160.845381647348 249999948.499932229519 1 60070.916881786 2023-05-06T22:00:18.586292+00:00 13493779.387621942908 236506169.112615197897 249999948.500237137079 1 60070.916892154 2023-05-06T22:00:19.482137+00:00 13493753.990333044901 236506194.509706646204 249999948.500039696693 1 60070.916904305 2023-05-06T22:00:20.531911+00:00 13493844.798136435449 236506103.702355086803 249999948.500491529703 1 60070.916915760 2023-05-06T22:00:21.521679+00:00 13493755.086831325665 236506193.413302153349 249999948.500133484602 1 60070.916926384 2023-05-06T22:00:22.439590+00:00 13493817.734749611467 236506130.764850050211 249999948.499599665403 1 60070.916938392 2023-05-06T22:00:23.477043+00:00 13493750.061849918216 236506198.438193827868 249999948.500043749809 1 60070.916949352 2023-05-06T22:00:24.423989+00:00 13493815.038057459518 236506133.461736440659 249999948.499793887138 1 60070.916961344 2023-05-06T22:00:25.460167+00:00 13493793.656697440892 236506154.842896163464 249999948.499593615532 1 60070.916973132 2023-05-06T22:00:26.478579+00:00 13493803.307786084712 236506145.192672938108 249999948.500459015369 1 60070.916985455 2023-05-06T22:00:27.543334+00:00 13493802.217321041971 236506146.282746911049 249999948.500067949295 1 60070.916996276 2023-05-06T22:00:28.478295+00:00 13493782.632366672158 236506165.867649912834 249999948.500016570091 1 60070.917007649 2023-05-06T22:00:29.460863+00:00 13493791.727441811934 236506156.772709518671 249999948.500151336193 1 60070.917019152 2023-05-06T22:00:30.454758+00:00 13493787.698619445786 236506160.801085382700 249999948.499704837799 1 60070.917030648 2023-05-06T22:00:31.448034+00:00 13493790.896639034152 236506157.603093177080 249999948.499732196331 1 60070.917042772 2023-05-06T22:00:32.495490+00:00 13493765.191609045491 236506183.308396130800 249999948.500005185604 1 60070.917054791 2023-05-06T22:00:33.533945+00:00 13493805.233236389235 236506143.266570031643 249999948.499806433916 1 60070.917065284 2023-05-06T22:00:34.440512+00:00 13493816.451198769733 236506132.048791676760 249999948.499990433455 1 60070.917076805 2023-05-06T22:00:35.435947+00:00 13493824.736396767199 236506123.763777256012 249999948.500174015760 1 60070.917089229 2023-05-06T22:00:36.509319+00:00 13493800.709778590128 236506147.789542913437 249999948.499321490526 1 60070.917100752 2023-05-06T22:00:37.504970+00:00 13493826.908180713654 236506121.591577112675 249999948.499757826328 1 60070.917111155 2023-05-06T22:00:38.403810+00:00 13493803.167206250131 236506145.332570523024 249999948.499776780605 1 60070.917123429 2023-05-06T22:00:39.464220+00:00 13493779.954026862979 236506168.546259582043 249999948.500286459923 1 60070.917135215 2023-05-06T22:00:40.482620+00:00 13493830.267562216148 236506118.232389569283 249999948.499951779842 1 60070.917146396 2023-05-06T22:00:41.448591+00:00 13493789.897747863084 236506158.602707713842 249999948.500455588102 1 60070.917158663 2023-05-06T22:00:42.508518+00:00 13493777.366179883480 236506171.133498430252 249999948.499678313732 1 60070.917170283 2023-05-06T22:00:43.512495+00:00 13493801.474428126588 236506147.025397807360 249999948.499825924635 1 60070.917181730 2023-05-06T22:00:44.501476+00:00 13493794.564514886588 236506153.935068994761 249999948.499583870173 1 60070.917192378 2023-05-06T22:00:45.421465+00:00 13493805.653635112569 236506142.847087502480 249999948.500722616911 1 60070.917204305 2023-05-06T22:00:46.451923+00:00 13493787.171347795054 236506161.328704625368 249999948.500052422285 1 60070.917215617 2023-05-06T22:00:47.429313+00:00 13493826.457574145868 236506122.042023807764 249999948.499597966671 1 60070.917227427 2023-05-06T22:00:48.449635+00:00 13493797.209250923246 236506151.290460914373 249999948.499711841345 1 60070.917239007 2023-05-06T22:00:49.450165+00:00 13493824.601926879957 236506123.898098081350 249999948.500024974346 1 60070.917251428 2023-05-06T22:00:50.523333+00:00 13493808.047341033816 236506140.452660858631 249999948.500001907349 1 60070.917262328 2023-05-06T22:00:51.465147+00:00 13493815.700802193955 236506132.798797667027 249999948.499599874020 1 60070.917273778 2023-05-06T22:00:52.454412+00:00 13493765.198334110901 236506183.301469624043 249999948.499803721905 1 60070.917285450 2023-05-06T22:00:53.462898+00:00 13493804.392026685178 236506144.107803851366 249999948.499830543995 1 60070.917297073 2023-05-06T22:00:54.467084+00:00 13493785.923199269921 236506162.576645851135 249999948.499845117331 1 60070.917308797 2023-05-06T22:00:55.480049+00:00 13493758.786516550928 236506189.713330566883 249999948.499847114086 1 60070.917320055 2023-05-06T22:00:56.452734+00:00 13493832.223130322993 236506116.276371240616 249999948.499501556158 1 60070.917331828 2023-05-06T22:00:57.469946+00:00 13493772.422335729003 236506176.077989459038 249999948.500325202942 1 60070.917342777 2023-05-06T22:00:58.415976+00:00 13493806.280761823058 236506142.219478309155 249999948.500240147114 1 60070.917354711 2023-05-06T22:00:59.447034+00:00 13493781.954332230613 236506166.546404838562 249999948.500737071037 1 60070.917366555 2023-05-06T22:01:00.470359+00:00 13493805.768540414050 236506142.731444895267 249999948.499985307455 1 60070.917380242 2023-05-06T22:01:01.652910+00:00 13493805.397261464968 236506143.102735698223 249999948.499997168779 1 60070.917391545 2023-05-06T22:01:02.629454+00:00 13493809.937586266547 236506138.562367141247 249999948.499953418970 1 60070.917401690 2023-05-06T22:01:03.505965+00:00 13493786.492171134800 236506162.008085280657 249999948.500256419182 1 60070.917412253 2023-05-06T22:01:04.418628+00:00 13493788.661352604628 236506159.838095098734 249999948.499447703362 1 60070.917424443 2023-05-06T22:01:05.471896+00:00 13493792.297008993104 236506156.203187733889 249999948.500196725130 1 60070.917436158 2023-05-06T22:01:06.484067+00:00 13493806.560200700536 236506141.939127445221 249999948.499328136444 1 60070.917447646 2023-05-06T22:01:07.476634+00:00 13493771.276752909645 236506177.223419755697 249999948.500172674656 1 60070.917458831 2023-05-06T22:01:08.443003+00:00 13493797.712210539728 236506150.787686347961 249999948.499896883965 1 60070.917470836 2023-05-06T22:01:09.480191+00:00 13493821.092220678926 236506127.407156050205 249999948.499376714230 1 60070.917482702 2023-05-06T22:01:10.505425+00:00 13493769.159075763077 236506179.341019511223 249999948.500095278025 1 60070.917494033 2023-05-06T22:01:11.484395+00:00 13493805.696090860292 236506142.803784787655 249999948.499875634909 1 60070.917505272 2023-05-06T22:01:12.455532+00:00 13493822.249966839328 236506126.250311225653 249999948.500278055668 1 60070.917516771 2023-05-06T22:01:13.448977+00:00 13493804.543293436989 236506143.956229060888 249999948.499522507191 1 60070.917529095 2023-05-06T22:01:14.513827+00:00 13493808.947969097644 236506139.551791995764 249999948.499761104584 1 60070.917540129 2023-05-06T22:01:15.467114+00:00 13493778.554730106145 236506169.944553762674 249999948.499283879995 1 60070.917551916 2023-05-06T22:01:16.485509+00:00 13493814.865191008896 236506133.634893447161 249999948.500084459782 1 60070.917563654 2023-05-06T22:01:17.499679+00:00 13493751.465559082106 236506197.034406691790 249999948.499965786934 1 60070.917574704 2023-05-06T22:01:18.454406+00:00 13493784.315344104543 236506164.184148967266 249999948.499493062496 1 60070.917586786 2023-05-06T22:01:19.498292+00:00 13493838.220080781728 236506110.279455214739 249999948.499536007643 1 60070.917598035 2023-05-06T22:01:20.470251+00:00 13493768.167224185541 236506180.333417832851 249999948.500642031431 1 60070.917609402 2023-05-06T22:01:21.452339+00:00 13493781.025722492486 236506167.474215567112 249999948.499938070774 1 60070.917620919 2023-05-06T22:01:22.447362+00:00 13493804.235381521285 236506144.264003276825 249999948.499384790659 1 60070.917633321 2023-05-06T22:01:23.518946+00:00 13493786.798965277150 236506161.701292395592 249999948.500257670879 1 60070.917643994 2023-05-06T22:01:24.441045+00:00 13493810.132953839377 236506138.366772681475 249999948.499726533890 1 60070.917656006 2023-05-06T22:01:25.478926+00:00 13493844.905761688948 236506103.594414174557 249999948.500175863504 1 60070.917666857 2023-05-06T22:01:26.416444+00:00 13493708.040557164699 236506240.459421575069 249999948.499978750944 1 60070.917678514 2023-05-06T22:01:27.423671+00:00 13493848.733478536829 236506099.766311585903 249999948.499790132046 1 60070.917690208 2023-05-06T22:01:28.433998+00:00 13493761.316292148083 236506187.183782070875 249999948.500074207783 1 60070.917702005 2023-05-06T22:01:29.453198+00:00 13493828.316958198324 236506120.183150798082 249999948.500108987093 1 60070.917713709 2023-05-06T22:01:30.464421+00:00 13493787.758600667119 236506160.741817802191 249999948.500418484211 1 60070.917724844 2023-05-06T22:01:31.426541+00:00 13493764.843790512532 236506183.656049251556 249999948.499839752913 1 60070.917736998 2023-05-06T22:01:32.476658+00:00 13493780.448588600382 236506168.051611453295 249999948.500200062990 1 60070.917747810 2023-05-06T22:01:33.410797+00:00 13493818.513656036928 236506129.986223936081 249999948.499879986048 1 60070.917759559 2023-05-06T22:01:34.425921+00:00 13493731.556845109910 236506216.942389190197 249999948.499234288931 1 60070.917771497 2023-05-06T22:01:35.457348+00:00 13493771.000479238108 236506177.499159753323 249999948.499639004469 1 60070.917783212 2023-05-06T22:01:36.469498+00:00 13493814.897090306506 236506133.603104948997 249999948.500195264816 1 60070.917794747 2023-05-06T22:01:37.466134+00:00 13493763.632813643664 236506184.867088973522 249999948.499902606010 1 60070.917806777 2023-05-06T22:01:38.505536+00:00 13493837.887777801603 236506110.611847072840 249999948.499624878168 1 60070.917818115 2023-05-06T22:01:39.485103+00:00 13493792.029146116227 236506156.471022427082 249999948.500168532133 1 60070.917828914 2023-05-06T22:01:40.418157+00:00 13493741.417245723307 236506207.082703828812 249999948.499949544668 1 60070.917841345 2023-05-06T22:01:41.492217+00:00 13493766.011883007362 236506182.488668054342 249999948.500551074743 1 60070.917852053 2023-05-06T22:01:42.417419+00:00 13493735.913806840777 236506212.586242020130 249999948.500048875809 1 60070.917863613 2023-05-06T22:01:43.416155+00:00 13493831.217881545424 236506117.281808733940 249999948.499690294266 1 60070.917876128 2023-05-06T22:01:44.497486+00:00 13493781.373928766698 236506167.125882983208 249999948.499811738729 1 60070.917886850 2023-05-06T22:01:45.423866+00:00 13493774.221171882004 236506174.278296709061 249999948.499468594790 1 60070.917898546 2023-05-06T22:01:46.434319+00:00 13493766.013052782044 236506182.486631572247 249999948.499684363604 1 60070.917909934 2023-05-06T22:01:47.418270+00:00 13493772.409409089014 236506176.089922070503 249999948.499331146479 1 60070.917921690 2023-05-06T22:01:48.434061+00:00 13493777.240978373215 236506171.258634865284 249999948.499613225460 1 60070.917933520 2023-05-06T22:01:49.456162+00:00 13493777.364998254925 236506171.135174512863 249999948.500172764063 1 60070.917944801 2023-05-06T22:01:50.430830+00:00 13493771.556294079870 236506176.943449139595 249999948.499743223190 1 60070.917956415 2023-05-06T22:01:51.434212+00:00 13493775.383482798934 236506173.116626113653 249999948.500108897686 1 60070.917968280 2023-05-06T22:01:52.459373+00:00 13493835.011679846793 236506113.488253176212 249999948.499933034182 1 60070.917979933 2023-05-06T22:01:53.466263+00:00 13493818.609694356099 236506129.890823423862 249999948.500517785549 1 60070.917991471 2023-05-06T22:01:54.463087+00:00 13493776.374757573009 236506172.124821275473 249999948.499578833580 1 60070.918003102 2023-05-06T22:01:55.468037+00:00 13493809.030402163044 236506139.469639569521 249999948.500041723251 1 60070.918014451 2023-05-06T22:01:56.448552+00:00 13493794.492996184155 236506154.007507830858 249999948.500504016876 1 60070.918026218 2023-05-06T22:01:57.465214+00:00 13493753.246352419257 236506195.253590106964 249999948.499942541122 1 60070.918037849 2023-05-06T22:01:58.470123+00:00 13493810.564313307405 236506137.936118125916 249999948.500431418419 1 60070.918049014 2023-05-06T22:01:59.434849+00:00 13493786.734010422602 236506161.765916049480 249999948.499926477671 1 60070.918061044 2023-05-06T22:02:00.474209+00:00 13493797.075193120167 236506151.424629330635 249999948.499822437763 1 60070.918076685 2023-05-06T22:02:01.825574+00:00 13493793.350271772593 236506155.149466633797 249999948.499738395214 1 60070.918086071 2023-05-06T22:02:02.636506+00:00 13493735.105807028711 236506213.394451946020 249999948.500258982182 1 60070.918098159 2023-05-06T22:02:03.680902+00:00 13493709.592544050887 236506238.907677799463 249999948.500221848488 1 60070.918107287 2023-05-06T22:02:04.469649+00:00 13493817.934849211946 236506130.565359085798 249999948.500208288431 1 60070.918120003 2023-05-06T22:02:05.568242+00:00 13493819.165043246001 236506129.334320873022 249999948.499364107847 1 60070.918130888 2023-05-06T22:02:06.508722+00:00 13493729.817429399118 236506218.682535737753 249999948.499965131283 1 60070.918142029 2023-05-06T22:02:07.471283+00:00 13493804.143745426089 236506144.356582075357 249999948.500327497721 1 60070.918153406 2023-05-06T22:02:08.454290+00:00 13493783.523366419598 236506164.976365447044 249999948.499731868505 1 60070.918165310 2023-05-06T22:02:09.482827+00:00 13493806.697736836970 236506141.802280783653 249999948.500017613173 1 60070.918175992 2023-05-06T22:02:10.405657+00:00 13493751.228678463027 236506197.271297335625 249999948.499975800514 1 60070.918188295 2023-05-06T22:02:11.468738+00:00 13493806.411454776302 236506142.088943511248 249999948.500398278236 1 60070.918200244 2023-05-06T22:02:12.501051+00:00 13493733.963884433731 236506214.535500794649 249999948.499385237694 1 60070.918210943 2023-05-06T22:02:13.425517+00:00 13493711.513977980241 236506236.986173212528 249999948.500151187181 1 60070.918223676 2023-05-06T22:02:14.525625+00:00 13493734.253896899521 236506214.246168851852 249999948.500065743923 1 60070.918234692 2023-05-06T22:02:15.477403+00:00 13493797.167894857004 236506151.332540184259 249999948.500435054302 1 60070.918247189 2023-05-06T22:02:16.557185+00:00 13493794.531547144055 236506153.968697190285 249999948.500244319439 1 60070.918257943 2023-05-06T22:02:17.486289+00:00 13493784.646496800706 236506163.853483438492 249999948.499980241060 1 60070.918269696 2023-05-06T22:02:18.501753+00:00 13493803.924027150497 236506144.575926035643 249999948.499953180552 1 60070.918282027 2023-05-06T22:02:19.567128+00:00 13493795.366007041186 236506153.133834332228 249999948.499841362238 1 60070.918293167 2023-05-06T22:02:20.529646+00:00 13493730.870653970167 236506217.629141509533 249999948.499795466661 1 60070.918304065 2023-05-06T22:02:21.471183+00:00 13493803.300605466589 236506145.199781477451 249999948.500386953354 1 60070.918315741 2023-05-06T22:02:22.480040+00:00 13493779.911774752662 236506168.588099956512 249999948.499874711037 1 60070.918326844 2023-05-06T22:02:23.439357+00:00 13493821.866204313934 236506126.632920622826 249999948.499124944210 1 60070.918337943 2023-05-06T22:02:24.398227+00:00 13493833.854370731860 236506114.646442979574 249999948.500813722610 1 60070.918350660 2023-05-06T22:02:25.497052+00:00 13493779.881899926811 236506168.617754787207 249999948.499654710293 1 60070.918362014 2023-05-06T22:02:26.478027+00:00 13493808.626393647864 236506139.873335063457 249999948.499728709459 1 60070.918373310 2023-05-06T22:02:27.453943+00:00 13493816.614951534197 236506131.885216623545 249999948.500168144703 1 60070.918384550 2023-05-06T22:02:28.425089+00:00 13493738.001134119928 236506210.499366879463 249999948.500501006842 1 60070.918397054 2023-05-06T22:02:29.505441+00:00 13493803.651959231123 236506144.847785979509 249999948.499745219946 1 60070.918407833 2023-05-06T22:02:30.436756+00:00 13493787.295488541946 236506161.204715847969 249999948.500204384327 1 60070.918420219 2023-05-06T22:02:31.506922+00:00 13493801.813729830086 236506146.685820877552 249999948.499550700188 1 60070.918431300 2023-05-06T22:02:32.464293+00:00 13493781.113117901608 236506167.386460602283 249999948.499578505754 1 60070.918442199 2023-05-06T22:02:33.405946+00:00 13493788.952863104641 236506159.547142297029 249999948.500005394220 1 60070.918454519 2023-05-06T22:02:34.470497+00:00 13493740.581248987466 236506207.918542742729 249999948.499791741371 1 60070.918465573 2023-05-06T22:02:35.425527+00:00 13493831.510149804875 236506116.989718884230 249999948.499868690968 1 60070.918477172 2023-05-06T22:02:36.427689+00:00 13493791.997096430510 236506156.502867221832 249999948.499963641167 1 60070.918489419 2023-05-06T22:02:37.485786+00:00 13493774.849148048088 236506173.650225400925 249999948.499373435974 1 60070.918501137 2023-05-06T22:02:38.498209+00:00 13493815.964798651636 236506132.535070896149 249999948.499869555235 1 60070.918514006 2023-05-06T22:02:39.610106+00:00 13493764.735131895170 236506183.764495939016 249999948.499627828598 1 60070.918523144 2023-05-06T22:02:40.399592+00:00 13493776.907870933414 236506171.592085868120 249999948.499956786633 1 60070.918535249 2023-05-06T22:02:41.445522+00:00 13493769.604661444202 236506178.895688414574 249999948.500349849463 1 60070.918546795 2023-05-06T22:02:42.443078+00:00 13493810.682477828115 236506137.817304074764 249999948.499781906605 1 60070.918558259 2023-05-06T22:02:43.433521+00:00 13493762.776304926723 236506185.724003076553 249999948.500308007002 1 60070.918569870 2023-05-06T22:02:44.436808+00:00 13493758.790761578828 236506189.709289968014 249999948.500051558018 1 60070.918581369 2023-05-06T22:02:45.430298+00:00 13493811.059517173097 236506137.441285908222 249999948.500803083181 1 60070.918593046 2023-05-06T22:02:46.439168+00:00 13493767.963092913851 236506180.536786317825 249999948.499879240990 1 60070.918604915 2023-05-06T22:02:47.464641+00:00 13493794.584812723100 236506153.914595514536 249999948.499408245087 1 60070.918616324 2023-05-06T22:02:48.450406+00:00 13493750.287004930899 236506198.212520807981 249999948.499525725842 1 60070.918628723 2023-05-06T22:02:49.521660+00:00 13493743.995237246156 236506204.504351496696 249999948.499588727951 1 60070.918639245 2023-05-06T22:02:50.430828+00:00 13493804.612911170349 236506143.886623233557 249999948.499534398317 1 60070.918650687 2023-05-06T22:02:51.419313+00:00 13493752.812552195042 236506195.687379300594 249999948.499931484461 1 60070.918662672 2023-05-06T22:02:52.454840+00:00 13493788.505998255685 236506159.993958562613 249999948.499956816435 1 60070.918674105 2023-05-06T22:02:53.442709+00:00 13493749.510947113857 236506198.988870292902 249999948.499817401171 1 60070.918686372 2023-05-06T22:02:54.502518+00:00 13493765.435550104827 236506183.064324289560 249999948.499874383211 1 60070.918697247 2023-05-06T22:02:55.442119+00:00 13493791.475815327838 236506157.024465262890 249999948.500280588865 1 60070.918708993 2023-05-06T22:02:56.457017+00:00 13493782.790792802349 236506165.709051549435 249999948.499844342470 1 60070.918720165 2023-05-06T22:02:57.422303+00:00 13493798.288825383410 236506150.211265832186 249999948.500091224909 1 60070.918731783 2023-05-06T22:02:58.426027+00:00 13493759.361053416505 236506189.138998478651 249999948.500051885843 1 60070.918743724 2023-05-06T22:02:59.457709+00:00 13493794.712726596743 236506153.787495136261 249999948.500221729279 1 60070.918755074 2023-05-06T22:03:00.438424+00:00 13493745.808792464435 236506202.690878450871 249999948.499670922756 1 60070.918766306 2023-05-06T22:03:01.408869+00:00 13493830.001150975004 236506118.498721301556 249999948.499872267246 1 60070.918780232 2023-05-06T22:03:02.612054+00:00 13493805.596456157044 236506142.903177589178 249999948.499633759260 1 60070.918790876 2023-05-06T22:03:03.531707+00:00 13493662.768583541736 236506285.731498777866 249999948.500082314014 1 60070.918803090 2023-05-06T22:03:04.586998+00:00 13493787.326102238148 236506161.174236804247 249999948.500339031219 1 60070.918813133 2023-05-06T22:03:05.454660+00:00 13493775.968054175377 236506172.531830012798 249999948.499884188175 1 60070.918824701 2023-05-06T22:03:06.454174+00:00 13493778.923048347235 236506169.576581805944 249999948.499630153179 1 60070.918836629 2023-05-06T22:03:07.484794+00:00 13493763.374990161508 236506185.124650508165 249999948.499640673399 1 60070.918847573 2023-05-06T22:03:08.430251+00:00 13493774.999259285629 236506173.500713646412 249999948.499972939491 1 60070.918859404 2023-05-06T22:03:09.452516+00:00 13493801.376984296367 236506147.123165756464 249999948.500150054693 1 60070.918870914 2023-05-06T22:03:10.446954+00:00 13493736.483984785154 236506212.015869528055 249999948.499854326248 1 60070.918882522 2023-05-06T22:03:11.449912+00:00 13493771.270055135712 236506177.229532003403 249999948.499587148428 1 60070.918894257 2023-05-06T22:03:12.463802+00:00 13493786.178231313825 236506162.321950495243 249999948.500181794167 1 60070.918905254 2023-05-06T22:03:13.413963+00:00 13493804.545624047518 236506143.954648464918 249999948.500272512436 1 60070.918918012 2023-05-06T22:03:14.516187+00:00 13493758.710212225094 236506189.789857476950 249999948.500069707632 1 60070.918928978 2023-05-06T22:03:15.463698+00:00 13493770.453725693747 236506178.046323359013 249999948.500049054623 1 60070.918940194 2023-05-06T22:03:16.432739+00:00 13493750.637912034988 236506197.861594557762 249999948.499506592751 1 60070.918951488 2023-05-06T22:03:17.408521+00:00 13493817.741302877665 236506130.758473902941 249999948.499776780605 1 60070.918963448 2023-05-06T22:03:18.441938+00:00 13493753.349081609398 236506195.150217056274 249999948.499298661947 1 60070.918975857 2023-05-06T22:03:19.514055+00:00 13493758.619618481025 236506189.880906343460 249999948.500524818897 1 60070.918986294 2023-05-06T22:03:20.415855+00:00 13493793.321190183982 236506155.178098201752 249999948.499288380146 1 60070.918998025 2023-05-06T22:03:21.429341+00:00 13493781.618628002703 236506166.881039798260 249999948.499667793512 1 60070.919009707 2023-05-06T22:03:22.438659+00:00 13493800.865960348397 236506147.634152323008 249999948.500112682581 1 60070.919021312 2023-05-06T22:03:23.441319+00:00 13493796.162237705663 236506152.338073909283 249999948.500311613083 1 60070.919032970 2023-05-06T22:03:24.448558+00:00 13493738.190417187288 236506210.309717655182 249999948.500134855509 1 60070.919044151 2023-05-06T22:03:25.414697+00:00 13493744.594004988670 236506203.905835449696 249999948.499840438366 1 60070.919055978 2023-05-06T22:03:26.436501+00:00 13493802.578920522705 236506145.921449333429 249999948.500369846821 1 60070.919067585 2023-05-06T22:03:27.439332+00:00 13493776.552785158157 236506171.946965962648 249999948.499751120806 1 60070.919079988 2023-05-06T22:03:28.510964+00:00 13493706.507672945037 236506241.992244929075 249999948.499917864799 1 60070.919090446 2023-05-06T22:03:29.414548+00:00 13493766.313955456018 236506182.186545968056 249999948.500501424074 1 60070.919102707 2023-05-06T22:03:30.473897+00:00 13493841.524462580681 236506106.975609123707 249999948.500071704388 1 60070.919113854 2023-05-06T22:03:31.437029+00:00 13493738.556050034240 236506209.944073051214 249999948.500123083591 1 60070.919126128 2023-05-06T22:03:32.497469+00:00 13493768.838977279142 236506179.661070317030 249999948.500047594309 1 60070.919137486 2023-05-06T22:03:33.478794+00:00 13493740.761336065829 236506207.738451391459 249999948.499787449837 1 60070.919148548 2023-05-06T22:03:34.434504+00:00 13493778.443266144022 236506170.056368112564 249999948.499634265900 1 60070.919160276 2023-05-06T22:03:35.447876+00:00 13493729.980235239491 236506218.519564002752 249999948.499799251556 1 60070.919171931 2023-05-06T22:03:36.454848+00:00 13493779.428450938314 236506169.071964263916 249999948.500415205956 1 60070.919183388 2023-05-06T22:03:37.444751+00:00 13493758.745702041313 236506189.754454344511 249999948.500156372786 1 60070.919196176 2023-05-06T22:03:38.549645+00:00 13493768.744567576796 236506179.754988789558 249999948.499556362629 1 60070.919206886 2023-05-06T22:03:39.474958+00:00 13493773.097218535841 236506175.402307152748 249999948.499525696039 1 60070.919218006 2023-05-06T22:03:40.435725+00:00 13493827.646429259330 236506120.853438436985 249999948.499867707491 1 60070.919229167 2023-05-06T22:03:41.400024+00:00 13493723.867171432823 236506224.632283747196 249999948.499455183744 1 60070.919241528 2023-05-06T22:03:42.467999+00:00 13493780.506664734334 236506167.993816256523 249999948.500480979681 1 60070.919253294 2023-05-06T22:03:43.484627+00:00 13493766.411134051159 236506182.088877797127 249999948.500011861324 1 60070.919264265 2023-05-06T22:03:44.432476+00:00 13493749.091187773272 236506199.408543348312 249999948.499731123447 1 60070.919276235 2023-05-06T22:03:45.466662+00:00 13493765.601209372282 236506182.898764222860 249999948.499973595142 1 60070.919287982 2023-05-06T22:03:46.481674+00:00 13493786.502596171573 236506161.997784167528 249999948.500380337238 1 60070.919298877 2023-05-06T22:03:47.422991+00:00 13493795.181520536542 236506153.318612366915 249999948.500132918358 1 60070.919311097 2023-05-06T22:03:48.478777+00:00 13493772.321719896048 236506176.178322732449 249999948.500042617321 1 60070.919322665 2023-05-06T22:03:49.478248+00:00 13493806.012324832380 236506142.487468063831 249999948.499792903662 1 60070.919334344 2023-05-06T22:03:50.487341+00:00 13493808.925654698163 236506139.574142158031 249999948.499796867371 1 60070.919345988 2023-05-06T22:03:51.493358+00:00 13493792.646136818454 236506155.853284597397 249999948.499421417713 1 60070.919356446 2023-05-06T22:03:52.396906+00:00 13493803.949460521340 236506144.550057560205 249999948.499518096447 1 60070.919368532 2023-05-06T22:03:53.441201+00:00 13493760.289497397840 236506188.210699081421 249999948.500196486712 1 60070.919380712 2023-05-06T22:03:54.493515+00:00 13493757.845530791208 236506190.654468059540 249999948.499998837709 1 60070.919391721 2023-05-06T22:03:55.444723+00:00 13493763.429740915075 236506185.070023238659 249999948.499764144421 1 60070.919403135 2023-05-06T22:03:56.430854+00:00 13493759.155982106924 236506189.344477564096 249999948.500459671021 1 60070.919415256 2023-05-06T22:03:57.478152+00:00 13493722.493146030232 236506226.006701827049 249999948.499847859144 1 60070.919426952 2023-05-06T22:03:58.488638+00:00 13493759.345562355593 236506189.154217869043 249999948.499780237675 1 60070.919438378 2023-05-06T22:03:59.475866+00:00 13493761.104955699295 236506187.394787371159 249999948.499743074179 1 60070.919449714 2023-05-06T22:04:00.455326+00:00 13493737.372253667563 236506211.127007693052 249999948.499261349440 1 60070.919465480 2023-05-06T22:04:01.817511+00:00 13493774.096559522673 236506174.403415560722 249999948.499975085258 1 60070.919475549 2023-05-06T22:04:02.687451+00:00 13493790.787404315546 236506157.713423997164 249999948.500828325748 1 60070.919486606 2023-05-06T22:04:03.642755+00:00 13493769.938223365694 236506178.562343865633 249999948.500567227602 1 60070.919497584 2023-05-06T22:04:04.591231+00:00 13493807.722287315875 236506140.777545422316 249999948.499832749367 1 60070.919508142 2023-05-06T22:04:05.503482+00:00 13493768.788166541606 236506179.711747318506 249999948.499913871288 1 60070.919520477 2023-05-06T22:04:06.569207+00:00 13493796.203050142154 236506152.297145247459 249999948.500195384026 1 60070.919530851 2023-05-06T22:04:07.465562+00:00 13493778.400738086551 236506170.098927736282 249999948.499665826559 1 60070.919543119 2023-05-06T22:04:08.525508+00:00 13493772.327245257795 236506176.172906517982 249999948.500151783228 1 60070.919555616 2023-05-06T22:04:09.605218+00:00 13493798.270613383502 236506150.229230582714 249999948.499843955040 1 60070.919565816 2023-05-06T22:04:10.486487+00:00 13493735.856101695448 236506212.644182592630 249999948.500284284353 1 60070.919577205 2023-05-06T22:04:11.470532+00:00 13493749.787150884047 236506198.713117510080 249999948.500268399715 1 60070.919589568 2023-05-06T22:04:12.538652+00:00 13493795.815828314051 236506152.684665501118 249999948.500493824482 1 60070.919599732 2023-05-06T22:04:13.416890+00:00 13493819.297648765147 236506129.202228665352 249999948.499877423048 1 60070.919611651 2023-05-06T22:04:14.446676+00:00 13493729.595221055672 236506218.904656499624 249999948.499877542257 1 60070.919624068 2023-05-06T22:04:15.519471+00:00 13493772.974602594972 236506175.525121927261 249999948.499724507332 1 60070.919635519 2023-05-06T22:04:16.508829+00:00 13493758.218509864062 236506190.281172841787 249999948.499682694674 1 60070.919646972 2023-05-06T22:04:17.498381+00:00 13493788.443505764008 236506160.056420862675 249999948.499926626682 1 60070.919658217 2023-05-06T22:04:18.469969+00:00 13493728.035817727447 236506220.464412450790 249999948.500230193138 1 60070.919669872 2023-05-06T22:04:19.476914+00:00 13493776.261695666239 236506172.238363415003 249999948.500059068203 1 60070.919681028 2023-05-06T22:04:20.440808+00:00 13493724.701111106202 236506223.798225849867 249999948.499336957932 1 60070.919692053 2023-05-06T22:04:21.393403+00:00 13493736.880555130541 236506211.619721621275 249999948.500276744366 1 60070.919705868 2023-05-06T22:04:22.586988+00:00 13493786.281623639166 236506162.218541979790 249999948.500165611506 1 60070.919716691 2023-05-06T22:04:23.522087+00:00 13493760.500195695087 236506187.999337971210 249999948.499533653259 1 60070.919727713 2023-05-06T22:04:24.474385+00:00 13493762.422875288874 236506186.076809644699 249999948.499684929848 1 60070.919738653 2023-05-06T22:04:25.419581+00:00 13493779.860277036205 236506168.639810264111 249999948.500087291002 1 60070.919750859 2023-05-06T22:04:26.474185+00:00 13493722.704178467393 236506225.795702457428 249999948.499880909920 1 60070.919763028 2023-05-06T22:04:27.525635+00:00 13493751.980134520680 236506196.519791573286 249999948.499926090240 1 60070.919773714 2023-05-06T22:04:28.448917+00:00 13493790.651104401797 236506157.848807156086 249999948.499911546707 1 60070.919785738 2023-05-06T22:04:29.487722+00:00 13493768.495826844126 236506180.004418015480 249999948.500244855881 1 60070.919797775 2023-05-06T22:04:30.527798+00:00 13493790.046658605337 236506158.453047454357 249999948.499706059694 1 60070.919808573 2023-05-06T22:04:31.460694+00:00 13493771.755412671715 236506176.744364887476 249999948.499777555466 1 60070.919820583 2023-05-06T22:04:32.498405+00:00 13493721.078832319006 236506227.420485824347 249999948.499318152666 1 60070.919831822 2023-05-06T22:04:33.469432+00:00 13493831.918001331389 236506116.581569045782 249999948.499570369720 1 60070.919843185 2023-05-06T22:04:34.451193+00:00 13493765.745040727779 236506182.754746586084 249999948.499787300825 1 60070.919854793 2023-05-06T22:04:35.454147+00:00 13493785.570063194260 236506162.929861724377 249999948.499924927950 1 60070.919867172 2023-05-06T22:04:36.523690+00:00 13493782.571793539450 236506165.928279399872 249999948.500072926283 1 60070.919879119 2023-05-06T22:04:37.555898+00:00 13493743.319330081344 236506205.180823564529 249999948.500153660774 1 60070.919889456 2023-05-06T22:04:38.448982+00:00 13493773.721630452201 236506174.778193712234 249999948.499824166298 1 60070.919901000 2023-05-06T22:04:39.446431+00:00 13493718.358502442017 236506230.140974432230 249999948.499476879835 1 60070.919912372 2023-05-06T22:04:40.428946+00:00 13493771.357412906364 236506177.142738282681 249999948.500151187181 1 60070.919924292 2023-05-06T22:04:41.458861+00:00 13493804.032411122695 236506144.467237949371 249999948.499649077654 1 60070.919935733 2023-05-06T22:04:42.447318+00:00 13493753.757687810808 236506194.742262542248 249999948.499950349331 1 60070.919947235 2023-05-06T22:04:43.441108+00:00 13493768.440395323560 236506180.059939295053 249999948.500334620476 1 60070.919958999 2023-05-06T22:04:44.457493+00:00 13493708.224092349410 236506240.275321930647 249999948.499414265156 1 60070.919970405 2023-05-06T22:04:45.442999+00:00 13493788.866131266579 236506159.634023964405 249999948.500155240297 1 60070.919982194 2023-05-06T22:04:46.461506+00:00 13493748.037404246628 236506200.462265461683 249999948.499669700861 1 60070.919993405 2023-05-06T22:04:47.430218+00:00 13493808.796899758279 236506139.702975362539 249999948.499875128269 1 60070.920004955 2023-05-06T22:04:48.428175+00:00 13493726.267937868834 236506222.232207238674 249999948.500145107508 1 60070.920016353 2023-05-06T22:04:49.412885+00:00 13493789.710607748479 236506158.789328604937 249999948.499936342239 1 60070.920028074 2023-05-06T22:04:50.425546+00:00 13493801.907934220508 236506146.591955631971 249999948.499889850616 1 60070.920039577 2023-05-06T22:04:51.419500+00:00 13493749.022828154266 236506199.476968705654 249999948.499796867371 1 60070.920052373 2023-05-06T22:04:52.525029+00:00 13493770.688650405034 236506177.811417758465 249999948.500068157911 1 60070.920063622 2023-05-06T22:04:53.496923+00:00 13493741.766884844750 236506206.732981920242 249999948.499866753817 1 60070.920074583 2023-05-06T22:04:54.444020+00:00 13493771.718794703484 236506176.780849814415 249999948.499644517899 1 60070.920085958 2023-05-06T22:04:55.426813+00:00 13493695.473964374512 236506253.026274710894 249999948.500239074230 1 60070.920097943 2023-05-06T22:04:56.462280+00:00 13493735.618226511404 236506212.881549239159 249999948.499775737524 1 60070.920109688 2023-05-06T22:04:57.477092+00:00 13493794.369269551709 236506154.130730658770 249999948.500000208616 1 60070.920120520 2023-05-06T22:04:58.412919+00:00 13493824.109172876924 236506124.391135543585 249999948.500308424234 1 60070.920132852 2023-05-06T22:04:59.478440+00:00 13493743.918295064941 236506204.581516861916 249999948.499811917543 1 60070.920144703 2023-05-06T22:05:00.502341+00:00 13493771.552158512175 236506176.947909712791 249999948.500068217516 1 60070.920161654 2023-05-06T22:05:01.966918+00:00 13493776.134446447715 236506172.365197509527 249999948.499643951654 1 60070.920170991 2023-05-06T22:05:02.773627+00:00 13493748.864976545796 236506199.634525150061 249999948.499501705170 1 60070.920181043 2023-05-06T22:05:03.642109+00:00 13493796.651848090813 236506151.847804754972 249999948.499652832747 1 60070.920192069 2023-05-06T22:05:04.594743+00:00 13493756.735368570313 236506191.764419943094 249999948.499788522720 1 60070.920204165 2023-05-06T22:05:05.639857+00:00 13493772.401966705918 236506176.098441243172 249999948.500407934189 1 60070.920214076 2023-05-06T22:05:06.496131+00:00 13493744.894747540355 236506203.605331957340 249999948.500079512596 1 60070.920226073 2023-05-06T22:05:07.532718+00:00 13493733.826035430655 236506214.673949480057 249999948.499984920025 1 60070.920237040 2023-05-06T22:05:08.480277+00:00 13493795.837618688121 236506152.662541568279 249999948.500160247087 1 60070.920249591 2023-05-06T22:05:09.564669+00:00 13493712.943512452766 236506235.556647360325 249999948.500159800053 1 60070.920261264 2023-05-06T22:05:10.573201+00:00 13493806.198389450088 236506142.301447510719 249999948.499836951494 1 60070.920272649 2023-05-06T22:05:11.556844+00:00 13493779.057300085202 236506169.442677587271 249999948.499977678061 1 60070.920283010 2023-05-06T22:05:12.452058+00:00 13493745.147254815325 236506203.353002250195 249999948.500257074833 1 60070.920295966 2023-05-06T22:05:13.571451+00:00 13493768.738944133744 236506179.761526644230 249999948.500470787287 1 60070.920306889 2023-05-06T22:05:14.515209+00:00 13493760.785805532709 236506187.714515864849 249999948.500321388245 1 60070.920317557 2023-05-06T22:05:15.436908+00:00 13493750.298611683771 236506198.202134311199 249999948.500745981932 1 60070.920329161 2023-05-06T22:05:16.439538+00:00 13493705.471391940489 236506243.028840124607 249999948.500232070684 1 60070.920341038 2023-05-06T22:05:17.465706+00:00 13493778.103773154318 236506170.395813971758 249999948.499587118626 1 60070.920352541 2023-05-06T22:05:18.459543+00:00 13493743.630065301433 236506204.869782060385 249999948.499847352505 1 60070.920363620 2023-05-06T22:05:19.416767+00:00 13493766.343878127635 236506182.155113935471 249999948.498992055655 0 60070.920375565 2023-05-06T22:05:20.448833+00:00 13493804.455272931606 236506144.044089049101 249999948.499361991882 1 60070.920386993 2023-05-06T22:05:21.436182+00:00 13493706.223925687373 236506242.276094853878 249999948.500020533800 1 60070.920398710 2023-05-06T22:05:22.448571+00:00 13493691.380721177906 236506257.118949532509 249999948.499670714140 1 60070.920411102 2023-05-06T22:05:23.519253+00:00 13493821.226020004600 236506127.273937374353 249999948.499957382679 1 60070.920422032 2023-05-06T22:05:24.463509+00:00 13493758.589210782200 236506189.910856842995 249999948.500067621469 1 60070.920433136 2023-05-06T22:05:25.422962+00:00 13493796.826434945688 236506151.673019200563 249999948.499454140663 1 60070.920445157 2023-05-06T22:05:26.461559+00:00 13493741.648655964062 236506206.851661533117 249999948.500317484140 1 60070.920456090 2023-05-06T22:05:27.406187+00:00 13493791.198035655543 236506157.302049577236 249999948.500085234642 1 60070.920467821 2023-05-06T22:05:28.419753+00:00 13493757.107490250841 236506191.393014013767 249999948.500504255295 1 60070.920479856 2023-05-06T22:05:29.459598+00:00 13493733.225876918063 236506215.273266077042 249999948.499143004417 1 60070.920491350 2023-05-06T22:05:30.452660+00:00 13493801.149753674865 236506147.350183635950 249999948.499937295914 1 60070.920502651 2023-05-06T22:05:31.429099+00:00 13493745.032182993367 236506203.467379629612 249999948.499562621117 1 60070.920514418 2023-05-06T22:05:32.445691+00:00 13493749.450015014037 236506199.050150632858 249999948.500165641308 1 60070.920526175 2023-05-06T22:05:33.461509+00:00 13493789.933994427323 236506158.566501617432 249999948.500496029854 1 60070.920537854 2023-05-06T22:05:34.470562+00:00 13493782.447100784630 236506166.052954971790 249999948.500055760145 1 60070.920549278 2023-05-06T22:05:35.457614+00:00 13493760.706679830328 236506187.792452991009 249999948.499132812023 1 60070.920561592 2023-05-06T22:05:36.521505+00:00 13493760.240427767858 236506188.259549289942 249999948.499977052212 1 60070.920572008 2023-05-06T22:05:37.421498+00:00 13493773.360311629251 236506175.139576286077 249999948.499887913465 1 60070.920583973 2023-05-06T22:05:38.455268+00:00 13493738.729316072538 236506209.770400196314 249999948.499716281891 1 60070.920596240 2023-05-06T22:05:39.515148+00:00 13493714.694086505100 236506233.806294322014 249999948.500380814075 1 60070.920606755 2023-05-06T22:05:40.423584+00:00 13493745.241679564118 236506203.257691442966 249999948.499370992184 1 60070.920617969 2023-05-06T22:05:41.392483+00:00 13493770.386386612430 236506178.113965988159 249999948.500352591276 1 60070.920629746 2023-05-06T22:05:42.410099+00:00 13493799.481809372082 236506149.018148958683 249999948.499958336353 1 60070.920641832 2023-05-06T22:05:43.454280+00:00 13493735.592498172075 236506212.907169431448 249999948.499667614698 1 60070.920652930 2023-05-06T22:05:44.413165+00:00 13493777.560403633863 236506170.939714848995 249999948.500118494034 1 60070.920665673 2023-05-06T22:05:45.514169+00:00 13493745.176084777340 236506203.323599457741 249999948.499684244394 1 60070.920676524 2023-05-06T22:05:46.451660+00:00 13493808.817260375246 236506139.682749122381 249999948.500009506941 1 60070.920687859 2023-05-06T22:05:47.431058+00:00 13493717.740199817345 236506230.759713649750 249999948.499913454056 1 60070.920700090 2023-05-06T22:05:48.487725+00:00 13493732.899496082217 236506215.600461006165 249999948.499957084656 1 60070.920710918 2023-05-06T22:05:49.423310+00:00 13493721.600002100691 236506226.899652808905 249999948.499654918909 1 60070.920722732 2023-05-06T22:05:50.444074+00:00 13493769.068167213351 236506179.431920409203 249999948.500087618828 1 60070.920734701 2023-05-06T22:05:51.478123+00:00 13493772.092512603849 236506176.407547891140 249999948.500060498714 1 60070.920746276 2023-05-06T22:05:52.478207+00:00 13493761.039788872004 236506187.459833681583 249999948.499622553587 1 60070.920757405 2023-05-06T22:05:53.439744+00:00 13493798.366968998685 236506150.133301079273 249999948.500270068645 1 60070.920769129 2023-05-06T22:05:54.452757+00:00 13493775.272838812321 236506173.227331072092 249999948.500169873238 1 60070.920780813 2023-05-06T22:05:55.462235+00:00 13493726.372988207266 236506222.126373946667 249999948.499362140894 1 60070.920792253 2023-05-06T22:05:56.450681+00:00 13493775.062820639461 236506173.437342286110 249999948.500162929296 1 60070.920803730 2023-05-06T22:05:57.442280+00:00 13493739.189101235941 236506209.311261922121 249999948.500363171101 1 60070.920814852 2023-05-06T22:05:58.403248+00:00 13493723.692392064258 236506224.807083636522 249999948.499475687742 1 60070.920827144 2023-05-06T22:05:59.465215+00:00 13493742.612676659599 236506205.887392729521 249999948.500069379807 1 60070.920838586 2023-05-06T22:06:00.453821+00:00 13493763.769344551489 236506184.730608403683 249999948.499952942133 1 60070.920852590 2023-05-06T22:06:01.663806+00:00 13493729.780717344955 236506218.719484001398 249999948.500201344490 1 60070.920863118 2023-05-06T22:06:02.573355+00:00 13493798.953857116401 236506149.545791149139 249999948.499648272991 1 60070.920873960 2023-05-06T22:06:03.510121+00:00 13493778.306331166998 236506170.193750560284 249999948.500081717968 1 60070.920884518 2023-05-06T22:06:04.422348+00:00 13493743.856060935184 236506204.643607318401 249999948.499668240547 1 60070.920898439 2023-05-06T22:06:05.625146+00:00 13493740.701381292194 236506207.798896610737 249999948.500277906656 1 60070.920908791 2023-05-06T22:06:06.519490+00:00 13493769.244727276266 236506179.255459308624 249999948.500186592340 1 60070.920920892 2023-05-06T22:06:07.565079+00:00 13493759.576881917194 236506188.922907233238 249999948.499789148569 1 60070.920931612 2023-05-06T22:06:08.491268+00:00 13493762.081668246537 236506186.418326824903 249999948.499995082617 1 60070.920943287 2023-05-06T22:06:09.499999+00:00 13493790.677626382560 236506157.822025358677 249999948.499651730061 1 60070.920954838 2023-05-06T22:06:10.497990+00:00 13493754.695246646181 236506193.804413199425 249999948.499659836292 1 60070.920967335 2023-05-06T22:06:11.577762+00:00 13493708.264120912179 236506240.235748350620 249999948.499869257212 1 60070.920979556 2023-05-06T22:06:12.633656+00:00 13493742.083714839071 236506206.415807574987 249999948.499522417784 1 60070.920989120 2023-05-06T22:06:13.460009+00:00 13493761.177170339972 236506187.322715222836 249999948.499885559082 1 60070.921000391 2023-05-06T22:06:14.433818+00:00 13493801.810513971373 236506146.690061956644 249999948.500575929880 1 60070.921013067 2023-05-06T22:06:15.528963+00:00 13493717.942897437140 236506230.557111203671 249999948.500008642673 1 60070.921024045 2023-05-06T22:06:16.477478+00:00 13493760.892373368144 236506187.607402265072 249999948.499775648117 1 60070.921035057 2023-05-06T22:06:17.428897+00:00 13493763.396293437108 236506185.103674590588 249999948.499968022108 1 60070.921047867 2023-05-06T22:06:18.535736+00:00 13493754.134727986529 236506194.365185528994 249999948.499913513660 1 60070.921058821 2023-05-06T22:06:19.482191+00:00 13493748.827682614326 236506199.672138422728 249999948.499821037054 1 60070.921070066 2023-05-06T22:06:20.453729+00:00 13493798.082411024719 236506150.417401432991 249999948.499812453985 1 60070.921081309 2023-05-06T22:06:21.425125+00:00 13493751.389152774587 236506197.110342174768 249999948.499494940042 1 60070.921093576 2023-05-06T22:06:22.484947+00:00 13493795.187195213512 236506153.312656909227 249999948.499852120876 1 60070.921104801 2023-05-06T22:06:23.454776+00:00 13493694.539904249832 236506253.960180610418 249999948.500084847212 1 60070.921116970 2023-05-06T22:06:24.506259+00:00 13493754.824883464724 236506193.675167381763 249999948.500050842762 1 60070.921128639 2023-05-06T22:06:25.514416+00:00 13493750.761290427297 236506197.738674521446 249999948.499964952469 1 60070.921140823 2023-05-06T22:06:26.567052+00:00 13493783.616411466151 236506164.883404105902 249999948.499815583229 1 60070.921152330 2023-05-06T22:06:27.561303+00:00 13493713.983300987631 236506234.516337662935 249999948.499638646841 1 60070.921164568 2023-05-06T22:06:28.618644+00:00 13493743.989554295316 236506204.510598778725 249999948.500153064728 1 60070.921175092 2023-05-06T22:06:29.527902+00:00 13493760.735825242475 236506187.764146894217 249999948.499972134829 1 60070.921187161 2023-05-06T22:06:30.570703+00:00 13493746.225722543895 236506202.274156033993 249999948.499878585339 1 60070.921197541 2023-05-06T22:06:31.467502+00:00 13493758.421207778156 236506190.078865051270 249999948.500072836876 1 60070.921210025 2023-05-06T22:06:32.546216+00:00 13493766.750588523224 236506181.749010711908 249999948.499599248171 1 60070.921220404 2023-05-06T22:06:33.442873+00:00 13493769.439512811601 236506179.060329616070 249999948.499842435122 1 60070.921232935 2023-05-06T22:06:34.525592+00:00 13493768.735925169662 236506179.764106750488 249999948.500031918287 1 60070.921244582 2023-05-06T22:06:35.531911+00:00 13493663.125234181061 236506285.374897837639 249999948.500132024288 1 60070.921256618 2023-05-06T22:06:36.571797+00:00 13493817.732323966920 236506130.767637282610 249999948.499961256981 1 60070.921268490 2023-05-06T22:06:37.597559+00:00 13493728.885433848947 236506219.614658057690 249999948.500091910362 1 60070.921278713 2023-05-06T22:06:38.480775+00:00 13493707.819981491193 236506240.680639177561 249999948.500620663166 1 60070.921291916 2023-05-06T22:06:39.621563+00:00 13493746.707850605249 236506201.792505621910 249999948.500356227160 1 60070.921302816 2023-05-06T22:06:40.563333+00:00 13493780.007363095880 236506168.492247253656 249999948.499610364437 1 60070.921314334 2023-05-06T22:06:41.558450+00:00 13493726.098095461726 236506222.401528358459 249999948.499623835087 1 60070.921325195 2023-05-06T22:06:42.496853+00:00 13493751.368077289313 236506197.131979018450 249999948.500056296587 1 60070.921336508 2023-05-06T22:06:43.474279+00:00 13493777.412354039028 236506171.087878227234 249999948.500232279301 1 60070.921348258 2023-05-06T22:06:44.489517+00:00 13493716.461501302198 236506232.038798391819 249999948.500299692154 1 60070.921358694 2023-05-06T22:06:45.391180+00:00 13493763.423220183700 236506185.077071517706 249999948.500291705132 1 60070.921371011 2023-05-06T22:06:46.455305+00:00 13493768.290679091588 236506180.209601461887 249999948.500280559063 1 60070.921383552 2023-05-06T22:06:47.538938+00:00 13493737.773020815104 236506210.726909726858 249999948.499930530787 1 60070.921394139 2023-05-06T22:06:48.453575+00:00 13493724.710354089737 236506223.789102315903 249999948.499456405640 1 60070.921405741 2023-05-06T22:06:49.455994+00:00 13493803.551937771961 236506144.947682499886 249999948.499620258808 1 60070.921417575 2023-05-06T22:06:50.478458+00:00 13493752.463924653828 236506196.036107838154 249999948.500032484531 1 60070.921428930 2023-05-06T22:06:51.459568+00:00 13493726.303217716515 236506222.196962773800 249999948.500180482864 1 60070.921440990 2023-05-06T22:06:52.501554+00:00 13493739.765245260671 236506208.735209286213 249999948.500454545021 1 60070.921451407 2023-05-06T22:06:53.401589+00:00 13493731.276198305190 236506217.223798841238 249999948.499997138977 1 60070.921463363 2023-05-06T22:06:54.434570+00:00 13493751.803930252790 236506196.696239650249 249999948.500169903040 1 60070.921474647 2023-05-06T22:06:55.409487+00:00 13493754.976704509929 236506193.524095863104 249999948.500800371170 1 60070.921487126 2023-05-06T22:06:56.487658+00:00 13493770.742493096739 236506177.758243501186 249999948.500736594200 1 60070.921498927 2023-05-06T22:06:57.507263+00:00 13493758.033590169623 236506190.466199308634 249999948.499789476395 1 60070.921509522 2023-05-06T22:06:58.422708+00:00 13493735.756446860731 236506212.743742704391 249999948.500189572573 1 60070.921521233 2023-05-06T22:06:59.434583+00:00 13493769.111642900854 236506179.387977927923 249999948.499620825052 1 60070.921532905 2023-05-06T22:07:00.442974+00:00 13493753.581836914644 236506194.917571365833 249999948.499408274889 1 60070.921544824 2023-05-06T22:07:01.472771+00:00 13493711.066659728065 236506237.432948559523 249999948.499608278275 1 60070.921556490 2023-05-06T22:07:02.480719+00:00 13493727.068655792624 236506221.430859416723 249999948.499515205622 1 60070.921569258 2023-05-06T22:07:03.583921+00:00 13493740.304792707786 236506208.195078879595 249999948.499871581793 1 60070.921578923 2023-05-06T22:07:04.418979+00:00 13493758.530913705006 236506189.968434900045 249999948.499348610640 1 60070.921590855 2023-05-06T22:07:05.449850+00:00 13493692.842546762899 236506255.657087385654 249999948.499634146690 1 60070.921603044 2023-05-06T22:07:06.503000+00:00 13493798.610139520839 236506149.889902681112 249999948.500042200089 1 60070.921614385 2023-05-06T22:07:07.482892+00:00 13493736.621786547825 236506211.878377199173 249999948.500163733959 1 60070.921625621 2023-05-06T22:07:08.453620+00:00 13493736.447903117165 236506212.051732301712 249999948.499635428190 1 60070.921637369 2023-05-06T22:07:09.468662+00:00 13493772.913105390966 236506175.586365431547 249999948.499470829964 1 60070.921649200 2023-05-06T22:07:10.490878+00:00 13493767.921154676005 236506180.579391419888 249999948.500546097755 1 60070.921660539 2023-05-06T22:07:11.470575+00:00 13493732.237324759364 236506216.262823373079 249999948.500148117542 1 60070.921672107 2023-05-06T22:07:12.470051+00:00 13493752.212378410622 236506196.287235081196 249999948.499613493681 1 60070.921683541 2023-05-06T22:07:13.457951+00:00 13493714.770018672571 236506233.730160832405 249999948.500179499388 1 60070.921695466 2023-05-06T22:07:14.488274+00:00 13493751.763027355075 236506196.737510949373 249999948.500538289547 1 60070.921706498 2023-05-06T22:07:15.441383+00:00 13493728.273856159300 236506220.225924283266 249999948.499780446291 1 60070.921718159 2023-05-06T22:07:16.448962+00:00 13493795.127444377169 236506153.372406214476 249999948.499850600958 1 60070.921729703 2023-05-06T22:07:17.446353+00:00 13493699.902192119509 236506248.598085731268 249999948.500277847052 1 60070.921741422 2023-05-06T22:07:18.458903+00:00 13493762.942132631317 236506185.558261930943 249999948.500394552946 1 60070.921752600 2023-05-06T22:07:19.424614+00:00 13493740.125547746196 236506208.374527901411 249999948.500075638294 1 60070.921763959 2023-05-06T22:07:20.406092+00:00 13493715.615211866796 236506232.885211229324 249999948.500423103571 1 60070.921776115 2023-05-06T22:07:21.456386+00:00 13493730.322725344449 236506218.177404075861 249999948.500129431486 1 60070.921787422 2023-05-06T22:07:22.433280+00:00 13493726.650853861123 236506221.848567932844 249999948.499421805143 1 60070.921799038 2023-05-06T22:07:23.436868+00:00 13493755.988480290398 236506192.511713296175 249999948.500193595886 1 60070.921811591 2023-05-06T22:07:24.521451+00:00 13493715.968844877556 236506232.531104236841 249999948.499949127436 1 60070.921823189 2023-05-06T22:07:25.523504+00:00 13493767.900321671739 236506180.599387079477 249999948.499708741903 1 60070.921834381 2023-05-06T22:07:26.490489+00:00 13493743.183972597122 236506205.315560907125 249999948.499533504248 1 60070.921845463 2023-05-06T22:07:27.448026+00:00 13493717.318681938574 236506231.181273937225 249999948.499955862761 1 60070.921857159 2023-05-06T22:07:28.458498+00:00 13493740.811014873907 236506207.688802480698 249999948.499817341566 1 60070.921868591 2023-05-06T22:07:29.446208+00:00 13493725.844499468803 236506222.655816137791 249999948.500315606594 1 60070.921880285 2023-05-06T22:07:30.456596+00:00 13493788.337823674083 236506160.162334263325 249999948.500157952309 1 60070.921891761 2023-05-06T22:07:31.448142+00:00 13493761.482177123427 236506187.017689973116 249999948.499867081642 1 60070.921903451 2023-05-06T22:07:32.458114+00:00 13493728.231495039538 236506220.268129825592 249999948.499624878168 1 60070.921915052 2023-05-06T22:07:33.460553+00:00 13493713.580369634554 236506234.919134557247 249999948.499504178762 1 60070.921926400 2023-05-06T22:07:34.440983+00:00 13493731.773112311959 236506216.727099150419 249999948.500211477280 1 60070.921938885 2023-05-06T22:07:35.519661+00:00 13493710.240730471909 236506238.259323865175 249999948.500054329634 1 60070.921949536 2023-05-06T22:07:36.439921+00:00 13493810.960461283103 236506137.539730459452 249999948.500191748142 1 60070.921961447 2023-05-06T22:07:37.469059+00:00 13493691.305546075106 236506257.194709718227 249999948.500255793333 1 60070.921973650 2023-05-06T22:07:38.523351+00:00 13493757.042506465688 236506191.457301586866 249999948.499808043242 1 60070.921984115 2023-05-06T22:07:39.427539+00:00 13493721.459427826107 236506227.040484607220 249999948.499912440777 1 60070.921996949 2023-05-06T22:07:40.536422+00:00 13493705.882049048319 236506242.617785155773 249999948.499834209681 1 60070.922007562 2023-05-06T22:07:41.453314+00:00 13493750.939183780923 236506197.560963809490 249999948.500147581100 1 60070.922018797 2023-05-06T22:07:42.424097+00:00 13493748.795146385208 236506199.704883396626 249999948.500029772520 1 60070.922031230 2023-05-06T22:07:43.498306+00:00 13493717.770446911454 236506230.729701042175 249999948.500147938728 1 60070.922042159 2023-05-06T22:07:44.442570+00:00 13493799.091358514503 236506149.408392548561 249999948.499751061201 1 60070.922053940 2023-05-06T22:07:45.460435+00:00 13493724.149386771023 236506224.349963247776 249999948.499350011349 1 60070.922065141 2023-05-06T22:07:46.428158+00:00 13493707.384135412052 236506241.115695446730 249999948.499830871820 1 60070.922076822 2023-05-06T22:07:47.437400+00:00 13493763.174395412207 236506185.325614720583 249999948.500010132790 1 60070.922089722 2023-05-06T22:07:48.552008+00:00 13493703.908672742546 236506244.590764731169 249999948.499437481165 1 60070.922100281 2023-05-06T22:07:49.464288+00:00 13493750.805503392592 236506197.694618999958 249999948.500122398138 1 60070.922111555 2023-05-06T22:07:50.438313+00:00 13493781.267134854570 236506167.233208537102 249999948.500343382359 1 60070.922123068 2023-05-06T22:07:51.433038+00:00 13493730.573368946090 236506217.927006274462 249999948.500375211239 1 60070.922135103 2023-05-06T22:07:52.472850+00:00 13493746.667679401115 236506201.832124501467 249999948.499803900719 1 60070.922146901 2023-05-06T22:07:53.492275+00:00 13493736.208786142990 236506212.290601968765 249999948.499388098717 1 60070.922158036 2023-05-06T22:07:54.454294+00:00 13493745.643937824294 236506202.856062769890 249999948.500000596046 1 60070.922169828 2023-05-06T22:07:55.473182+00:00 13493714.987365825102 236506233.512150704861 249999948.499516516924 1 60070.922181584 2023-05-06T22:07:56.488883+00:00 13493727.300389979035 236506221.200158834457 249999948.500548809767 1 60070.922192713 2023-05-06T22:07:57.450377+00:00 13493733.046025706455 236506215.454147398472 249999948.500173091888 1 60070.922204324 2023-05-06T22:07:58.453558+00:00 13493758.791092187166 236506189.708718657494 249999948.499810844660 1 60070.922216439 2023-05-06T22:07:59.500318+00:00 13493671.603417024016 236506276.896866917610 249999948.500283956528 1 60070.922227664 2023-05-06T22:08:00.470178+00:00 13493774.405315540731 236506174.094799458981 249999948.500115007162 1 60070.922242107 2023-05-06T22:08:01.718050+00:00 13493713.716856272891 236506234.783085465431 249999948.499941736460 1 60070.922252099 2023-05-06T22:08:02.581391+00:00 13493738.446769932285 236506210.053372740746 249999948.500142663717 1 60070.922261918 2023-05-06T22:08:03.429747+00:00 13493778.591990901157 236506169.908496290445 249999948.500487178564 1 60070.922273185 2023-05-06T22:08:04.403197+00:00 13493695.440495194867 236506253.059383362532 249999948.499878555536 1 60070.922285647 2023-05-06T22:08:05.479861+00:00 13493712.527845786884 236506235.971811950207 249999948.499657750130 1 60070.922298214 2023-05-06T22:08:06.565691+00:00 13493733.573694687337 236506214.926844149828 249999948.500538825989 1 60070.922308341 2023-05-06T22:08:07.440668+00:00 13493754.930991945788 236506193.569199502468 249999948.500191450119 1 60070.922320212 2023-05-06T22:08:08.466340+00:00 13493736.925136247650 236506211.575311422348 249999948.500447660685 1 60070.922331657 2023-05-06T22:08:09.455144+00:00 13493738.043061988428 236506210.456654518843 249999948.499716520309 1 60070.922343439 2023-05-06T22:08:10.473138+00:00 13493700.804348405451 236506247.695791631937 249999948.500140041113 1 60070.922354508 2023-05-06T22:08:11.429504+00:00 13493765.607753440738 236506182.892220318317 249999948.499973773956 1 60070.922366078 2023-05-06T22:08:12.429108+00:00 13493725.260980557650 236506223.239238262177 249999948.500218808651 1 60070.922377727 2023-05-06T22:08:13.435645+00:00 13493759.182236822322 236506189.318194985390 249999948.500431805849 1 60070.922389153 2023-05-06T22:08:14.422831+00:00 13493733.900060001761 236506214.599662065506 249999948.499722063541 1 60070.922401127 2023-05-06T22:08:15.457425+00:00 13493708.612602431327 236506239.886900067329 249999948.499502509832 1 60070.922412367 2023-05-06T22:08:16.428460+00:00 13493697.574330287054 236506250.925530076027 249999948.499860376120 1 60070.922424725 2023-05-06T22:08:17.496275+00:00 13493741.094935091212 236506207.405152499676 249999948.500087589025 1 60070.922435286 2023-05-06T22:08:18.408653+00:00 13493735.619421955198 236506212.880344837904 249999948.499766796827 1 60070.922447239 2023-05-06T22:08:19.441422+00:00 13493748.839628126472 236506199.660139203072 249999948.499767333269 1 60070.922458940 2023-05-06T22:08:20.452425+00:00 13493698.244801186025 236506250.255020707846 249999948.499821901321 1 60070.922470572 2023-05-06T22:08:21.457408+00:00 13493728.400176141411 236506220.100487232208 249999948.500663369894 1 60070.922481746 2023-05-06T22:08:22.422890+00:00 13493738.556862259284 236506209.942855238914 249999948.499717503786 1 60070.922493277 2023-05-06T22:08:23.419163+00:00 13493753.690523615107 236506194.808981597424 249999948.499505221844 1 60070.922505715 2023-05-06T22:08:24.493785+00:00 13493736.284353362396 236506212.216082513332 249999948.500435888767 1 60070.922516463 2023-05-06T22:08:25.422381+00:00 13493728.944338701665 236506219.555782496929 249999948.500121206045 1 60070.922528028 2023-05-06T22:08:26.421577+00:00 13493699.311913205311 236506249.188249796629 249999948.500162988901 1 60070.922540165 2023-05-06T22:08:27.470207+00:00 13493752.243296032771 236506196.256412506104 249999948.499708533287 1 60070.922552396 2023-05-06T22:08:28.527001+00:00 13493795.439292227849 236506153.061058700085 249999948.500350922346 1 60070.922562943 2023-05-06T22:08:29.438239+00:00 13493673.717546373606 236506274.782234996557 249999948.499781370163 1 60070.922574525 2023-05-06T22:08:30.438973+00:00 13493777.468072365969 236506171.032204359770 249999948.500276714563 1 60070.922586858 2023-05-06T22:08:31.504550+00:00 13493745.612002315000 236506202.887666344643 249999948.499668657780 1 60070.922597767 2023-05-06T22:08:32.447102+00:00 13493741.928823553026 236506206.571998000145 249999948.500821560621 1 60070.922609271 2023-05-06T22:08:33.441002+00:00 13493762.186690881848 236506186.313810914755 249999948.500501811504 1 60070.922620441 2023-05-06T22:08:34.406140+00:00 13493717.578038109466 236506230.922120362520 249999948.500158458948 1 60070.922632445 2023-05-06T22:08:35.443226+00:00 13493780.730662127957 236506167.769137620926 249999948.499799758196 1 60070.922644776 2023-05-06T22:08:36.508660+00:00 13493809.278718896210 236506139.221270769835 249999948.499989658594 1 60070.922655818 2023-05-06T22:08:37.462679+00:00 13493760.667473331094 236506187.832506537437 249999948.499979853630 1 60070.922667196 2023-05-06T22:08:38.445754+00:00 13493718.922607904300 236506229.577042669058 249999948.499650567770 1 60070.922678585 2023-05-06T22:08:39.429747+00:00 13493726.853937448934 236506221.646062970161 249999948.500000417233 1 60070.922690042 2023-05-06T22:08:40.419603+00:00 13493713.554084347561 236506234.945966929197 249999948.500051289797 1 60070.922701748 2023-05-06T22:08:41.431026+00:00 13493715.233081793413 236506233.267134398222 249999948.500216186047 1 60070.922713303 2023-05-06T22:08:42.429337+00:00 13493730.901687161997 236506217.598266512156 249999948.499953687191 1 60070.922724827 2023-05-06T22:08:43.425069+00:00 13493717.545584263280 236506230.954988479614 249999948.500572741032 1 60070.922737143 2023-05-06T22:08:44.489184+00:00 13493766.210543464869 236506182.288877487183 249999948.499420940876 1 60070.922748169 2023-05-06T22:08:45.441797+00:00 13493755.909387886524 236506192.590761035681 249999948.500148922205 1 60070.922759335 2023-05-06T22:08:46.406585+00:00 13493756.438437284902 236506192.061447888613 249999948.499885171652 1 60070.922772489 2023-05-06T22:08:47.543064+00:00 13493717.581387246028 236506230.918881446123 249999948.500268697739 1 60070.922784331 2023-05-06T22:08:48.566220+00:00 13493717.490420941263 236506231.009583532810 249999948.500004470348 1 60070.922794471 2023-05-06T22:08:49.442285+00:00 13493726.829898327589 236506221.670439809561 249999948.500338137150 1 60070.922806511 2023-05-06T22:08:50.482516+00:00 13493694.008014086634 236506254.491635888815 249999948.499649971724 1 60070.922817453 2023-05-06T22:08:51.427901+00:00 13493722.526432950050 236506225.973413467407 249999948.499846428633 1 60070.922829592 2023-05-06T22:08:52.476722+00:00 13493774.803792389110 236506173.695810943842 249999948.499603331089 1 60070.922840519 2023-05-06T22:08:53.420862+00:00 13493727.755077859387 236506220.744989633560 249999948.500067502260 1 60070.922853393 2023-05-06T22:08:54.533183+00:00 13493714.123523121700 236506234.376630306244 249999948.500153422356 1 60070.922864196 2023-05-06T22:08:55.466556+00:00 13493747.652096029371 236506200.847724795341 249999948.499820828438 1 60070.922876048 2023-05-06T22:08:56.490567+00:00 13493768.081394767389 236506180.418805837631 249999948.500200599432 1 60070.922886993 2023-05-06T22:08:57.436164+00:00 13493684.131328128278 236506264.368396848440 249999948.499724984169 1 60070.922898427 2023-05-06T22:08:58.424110+00:00 13493801.250161690637 236506147.249503403902 249999948.499665081501 1 60070.922911149 2023-05-06T22:08:59.523317+00:00 13493739.183503689244 236506209.316494464874 249999948.499998152256 1 60070.922922369 2023-05-06T22:09:00.492680+00:00 13493715.404269529507 236506233.096119999886 249999948.500389516354 1 60070.922933130 2023-05-06T22:09:01.422433+00:00 13493680.189097147435 236506268.310787707567 249999948.499884843826 1 60070.922947500 2023-05-06T22:09:02.664013+00:00 13493755.677490370348 236506192.822384804487 249999948.499875187874 1 60070.922957739 2023-05-06T22:09:03.548655+00:00 13493727.295865142718 236506221.204175651073 249999948.500040799379 1 60070.922968471 2023-05-06T22:09:04.475954+00:00 13493726.179370015860 236506222.320636600256 249999948.500006616116 1 60070.922979974 2023-05-06T22:09:05.469743+00:00 13493762.651630710810 236506185.848315060139 249999948.499945759773 1 60070.922991558 2023-05-06T22:09:06.470648+00:00 13493721.556930517778 236506226.942755907774 249999948.499686419964 1 60070.923002933 2023-05-06T22:09:07.453393+00:00 13493677.151394309476 236506271.349160194397 249999948.500554502010 1 60070.923014146 2023-05-06T22:09:08.422195+00:00 13493707.146953821182 236506241.352501988411 249999948.499455809593 1 60070.923026579 2023-05-06T22:09:09.496463+00:00 13493711.688120912760 236506236.811732232571 249999948.499853134155 1 60070.923037553 2023-05-06T22:09:10.444555+00:00 13493773.228786529973 236506175.270632207394 249999948.499418735504 1 60070.923049666 2023-05-06T22:09:11.491171+00:00 13493781.395124629140 236506167.104422241449 249999948.499546885490 1 60070.923060661 2023-05-06T22:09:12.441103+00:00 13493746.111930359155 236506202.388081699610 249999948.500012069941 1 60070.923072455 2023-05-06T22:09:13.460150+00:00 13493733.463092766702 236506215.036855310202 249999948.499948084354 1 60070.923084026 2023-05-06T22:09:14.459878+00:00 13493684.834917431697 236506263.664887189865 249999948.499804615974 1 60070.923095456 2023-05-06T22:09:15.447433+00:00 13493683.840861095116 236506264.659045100212 249999948.499906182289 1 60070.923106640 2023-05-06T22:09:16.413667+00:00 13493736.666750647128 236506211.833311915398 249999948.500062555075 1 60070.923118817 2023-05-06T22:09:17.465811+00:00 13493736.321644216776 236506212.178085923195 249999948.499730139971 1 60070.923130053 2023-05-06T22:09:18.436598+00:00 13493762.210714116693 236506186.289514958858 249999948.500229060650 1 60070.923142051 2023-05-06T22:09:19.473216+00:00 13493667.221632607281 236506281.278346955776 249999948.499979555607 1 60070.923153117 2023-05-06T22:09:20.429344+00:00 13493768.162469504401 236506180.337457269430 249999948.499926775694 1 60070.923165034 2023-05-06T22:09:21.458900+00:00 13493781.150328319520 236506167.350057274103 249999948.500385582447 1 60070.923175889 2023-05-06T22:09:22.396817+00:00 13493739.333718085662 236506209.166539043188 249999948.500257134438 1 60070.923188235 2023-05-06T22:09:23.463505+00:00 13493682.207790816203 236506266.292653501034 249999948.500444322824 1 60070.923200505 2023-05-06T22:09:24.523666+00:00 13493730.662025514990 236506217.837822854519 249999948.499848365784 1 60070.923212158 2023-05-06T22:09:25.530396+00:00 13493733.096406726167 236506215.403279960155 249999948.499686688185 1 60070.923223262 2023-05-06T22:09:26.489792+00:00 13493740.040500489995 236506208.459101915359 249999948.499602407217 1 60070.923233998 2023-05-06T22:09:27.417419+00:00 13493719.141744000837 236506229.358306527138 249999948.500050514936 1 60070.923246138 2023-05-06T22:09:28.466293+00:00 13493774.954373985529 236506173.545469731092 249999948.499843716621 1 60070.923257681 2023-05-06T22:09:29.463612+00:00 13493676.929605439305 236506271.570770889521 249999948.500376343727 1 60070.923269536 2023-05-06T22:09:30.487928+00:00 13493739.442735955119 236506209.057765781879 249999948.500501751900 1 60070.923280517 2023-05-06T22:09:31.436631+00:00 13493751.946921721101 236506196.552941292524 249999948.499863028526 1 60070.923291832 2023-05-06T22:09:32.414291+00:00 13493727.357627591118 236506221.142389118671 249999948.500016719103 1 60070.923303900 2023-05-06T22:09:33.456970+00:00 13493701.130485838279 236506247.369353592396 249999948.499839425087 1 60070.923316036 2023-05-06T22:09:34.505521+00:00 13493758.844504868612 236506189.655512899160 249999948.500017762184 1 60070.923326344 2023-05-06T22:09:35.396120+00:00 13493784.272889647633 236506164.227442234755 249999948.500331878662 1 60070.923338126 2023-05-06T22:09:36.414110+00:00 13493688.735110303387 236506259.764624327421 249999948.499734640121 1 60070.923349502 2023-05-06T22:09:37.396952+00:00 13493739.991405984387 236506208.508336991072 249999948.499742984772 1 60070.923362144 2023-05-06T22:09:38.489238+00:00 13493692.758993824944 236506255.740872889757 249999948.499866724014 1 60070.923374620 2023-05-06T22:09:39.567206+00:00 13493758.638081204146 236506189.861744940281 249999948.499826133251 1 60070.923385097 2023-05-06T22:09:40.472344+00:00 13493716.896084373817 236506231.603951603174 249999948.500035971403 1 60070.923397018 2023-05-06T22:09:41.502323+00:00 13493729.408804692328 236506219.090872496367 249999948.499677181244 1 60070.923408133 2023-05-06T22:09:42.462641+00:00 13493743.081770759076 236506205.417880952358 249999948.499651700258 1 60070.923419545 2023-05-06T22:09:43.448748+00:00 13493743.050248162821 236506205.449925720692 249999948.500173896551 1 60070.923431224 2023-05-06T22:09:44.457720+00:00 13493776.889823202044 236506171.610067129135 249999948.499890327454 1 60070.923442817 2023-05-06T22:09:45.459390+00:00 13493696.289267554879 236506252.211065739393 249999948.500333309174 1 60070.923454326 2023-05-06T22:09:46.453741+00:00 13493742.188127206638 236506206.312476992607 249999948.500604212284 1 60070.923465179 2023-05-06T22:09:47.391468+00:00 13493722.413116760552 236506226.086899667978 249999948.500016421080 1 60070.923477206 2023-05-06T22:09:48.430584+00:00 13493718.872191583738 236506229.627710908651 249999948.499902486801 1 60070.923489304 2023-05-06T22:09:49.475880+00:00 13493691.516137791798 236506256.983751505613 249999948.499889284372 1 60070.923500346 2023-05-06T22:09:50.429924+00:00 13493740.704512720928 236506207.795218110085 249999948.499730825424 1 60070.923512397 2023-05-06T22:09:51.471150+00:00 13493699.602661618963 236506248.897325754166 249999948.499987363815 1 60070.923523969 2023-05-06T22:09:52.470882+00:00 13493748.783123906702 236506199.716568082571 249999948.499691992998 1 60070.923534981 2023-05-06T22:09:53.422377+00:00 13493754.384634647518 236506194.114554226398 249999948.499188870192 1 60070.923546692 2023-05-06T22:09:54.434189+00:00 13493697.265735805035 236506251.234504878521 249999948.500240683556 1 60070.923560298 2023-05-06T22:09:55.609718+00:00 13493716.487106734887 236506232.013295054436 249999948.500401794910 1 60070.923570419 2023-05-06T22:09:56.484227+00:00 13493658.902249194682 236506289.598235666752 249999948.500484853983 1 60070.923583040 2023-05-06T22:09:57.574604+00:00 13493771.502257591113 236506176.997149288654 249999948.499406874180 1 60070.923594251 2023-05-06T22:09:58.543289+00:00 13493700.118134463206 236506248.382270097733 249999948.500404566526 1 60070.923605583 2023-05-06T22:09:59.522346+00:00 13493745.279951859266 236506203.219990611076 249999948.499942481518 1 60070.923616733 2023-05-06T22:10:00.485711+00:00 13493748.975839277729 236506199.524260044098 249999948.500099331141 1 60070.923628299 2023-05-06T22:10:01.485053+00:00 13493738.312563590705 236506210.187673121691 249999948.500236719847 1 60070.923642520 2023-05-06T22:10:02.713736+00:00 13493716.009982453659 236506232.489854276180 249999948.499836742878 1 60070.923652704 2023-05-06T22:10:03.593629+00:00 13493672.050577916205 236506276.449045240879 249999948.499623149633 1 60070.923662971 2023-05-06T22:10:04.480696+00:00 13493750.529914021492 236506197.970054686069 249999948.499968707561 1 60070.923674772 2023-05-06T22:10:05.500278+00:00 13493718.238221609965 236506230.262023180723 249999948.500244796276 1 60070.923688019 2023-05-06T22:10:06.644806+00:00 13493700.785239543766 236506247.714049816132 249999948.499289363623 1 60070.923697819 2023-05-06T22:10:07.491540+00:00 13493687.151964273304 236506261.347865164280 249999948.499829441309 1 60070.923710197 2023-05-06T22:10:08.561017+00:00 13493671.225703539327 236506277.274658620358 249999948.500362157822 1 60070.923720961 2023-05-06T22:10:09.490982+00:00 13493752.749312527478 236506195.750756263733 249999948.500068783760 1 60070.923733285 2023-05-06T22:10:10.555788+00:00 13493725.239937188104 236506223.260471075773 249999948.500408262014 1 60070.923743237 2023-05-06T22:10:11.415701+00:00 13493667.884532080963 236506280.614908009768 249999948.499440103769 1 60070.923755117 2023-05-06T22:10:12.442091+00:00 13493723.396858582273 236506225.103132456541 249999948.499991029501 1 60070.923767645 2023-05-06T22:10:13.524518+00:00 13493741.718236645684 236506206.781697392464 249999948.499934047461 1 60070.923779523 2023-05-06T22:10:14.550751+00:00 13493685.418169358745 236506263.081711411476 249999948.499880760908 1 60070.923791332 2023-05-06T22:10:15.571094+00:00 13493770.897588593885 236506177.602656424046 249999948.500245004892 1 60070.923803408 2023-05-06T22:10:16.614404+00:00 13493719.635342866182 236506228.865156382322 249999948.500499248505 1 60070.923813204 2023-05-06T22:10:17.460828+00:00 13493713.518573898822 236506234.981261938810 249999948.499835848808 1 60070.923826059 2023-05-06T22:10:18.571475+00:00 13493755.373542081565 236506193.126300394535 249999948.499842464924 1 60070.923837421 2023-05-06T22:10:19.553144+00:00 13493767.115516131744 236506181.384195089340 249999948.499711215496 1 60070.923847866 2023-05-06T22:10:20.455649+00:00 13493742.004020616412 236506206.495555490255 249999948.499576091766 1 60070.923859508 2023-05-06T22:10:21.461523+00:00 13493684.752577347681 236506263.747710317373 249999948.500287652016 1 60070.923870901 2023-05-06T22:10:22.445838+00:00 13493705.479394186288 236506243.020541131496 249999948.499935328960 1 60070.923883165 2023-05-06T22:10:23.505496+00:00 13493720.667258163914 236506227.832570493221 249999948.499828666449 1 60070.923894728 2023-05-06T22:10:24.504516+00:00 13493702.911433925852 236506245.588551521301 249999948.499985456467 1 60070.923905477 2023-05-06T22:10:25.433246+00:00 13493739.265786631033 236506209.234628140926 249999948.500414758921 1 60070.923917471 2023-05-06T22:10:26.469487+00:00 13493717.053260840476 236506231.446998924017 249999948.500259757042 1 60070.923928476 2023-05-06T22:10:27.420308+00:00 13493727.822442511097 236506220.678003251553 249999948.500445753336 1 60070.923940046 2023-05-06T22:10:28.420000+00:00 13493724.968576468527 236506223.531255006790 249999948.499831467867 1 60070.923952473 2023-05-06T22:10:29.493672+00:00 13493728.373576575890 236506220.126530170441 249999948.500106751919 1 60070.923963710 2023-05-06T22:10:30.464544+00:00 13493738.486204057932 236506210.013636112213 249999948.499840170145 1 60070.923976318 2023-05-06T22:10:31.553908+00:00 13493719.193891258910 236506229.305877000093 249999948.499768257141 1 60070.923987203 2023-05-06T22:10:32.494379+00:00 13493702.797618510202 236506245.702578663826 249999948.500197172165 1 60070.923997900 2023-05-06T22:10:33.418584+00:00 13493692.690004268661 236506255.810206085443 249999948.500210344791 1 60070.924010820 2023-05-06T22:10:34.534857+00:00 13493669.516935054213 236506278.983192801476 249999948.500127851963 1 60070.924022048 2023-05-06T22:10:35.504945+00:00 13493696.196779463440 236506252.303380876780 249999948.500160336494 1 60070.924032947 2023-05-06T22:10:36.446617+00:00 13493776.184289190918 236506172.316140472889 249999948.500429660082 1 60070.924045343 2023-05-06T22:10:37.517654+00:00 13493700.917144915089 236506247.583331614733 249999948.500476539135 1 60070.924057882 2023-05-06T22:10:38.600989+00:00 13493757.127093829215 236506191.372631788254 249999948.499725610018 1 60070.924067384 2023-05-06T22:10:39.421961+00:00 13493696.136571515352 236506252.364002764225 249999948.500574290752 1 60070.924079877 2023-05-06T22:10:40.501421+00:00 13493705.920117978007 236506242.579708695412 249999948.499826669693 1 60070.924090870 2023-05-06T22:10:41.451190+00:00 13493755.150282047689 236506193.348956048489 249999948.499238103628 1 60070.924102710 2023-05-06T22:10:42.474089+00:00 13493729.755146834999 236506218.744823396206 249999948.499970227480 1 60070.924114462 2023-05-06T22:10:43.489493+00:00 13493702.155473092571 236506246.344346135855 249999948.499819219112 1 60070.924126178 2023-05-06T22:10:44.501813+00:00 13493733.987045384943 236506214.512250185013 249999948.499295562506 1 60070.924137437 2023-05-06T22:10:45.474575+00:00 13493743.726067502052 236506204.774425715208 249999948.500493228436 1 60070.924148457 2023-05-06T22:10:46.426664+00:00 13493688.340843608603 236506260.158547699451 249999948.499391317368 1 60070.924160657 2023-05-06T22:10:47.480739+00:00 13493747.908386694267 236506200.591389894485 249999948.499776601791 1 60070.924171646 2023-05-06T22:10:48.430220+00:00 13493741.310531301424 236506207.189239859581 249999948.499771147966 1 60070.924183664 2023-05-06T22:10:49.468579+00:00 13493723.085721494630 236506225.414101183414 249999948.499822676182 1 60070.924194829 2023-05-06T22:10:50.433185+00:00 13493724.496357681230 236506224.003992915154 249999948.500350594521 1 60070.924206548 2023-05-06T22:10:51.445794+00:00 13493711.461045388132 236506237.039080113173 249999948.500125497580 1 60070.924218356 2023-05-06T22:10:52.465960+00:00 13493708.551143914461 236506239.948579549789 249999948.499723464251 1 60070.924230045 2023-05-06T22:10:53.475857+00:00 13493747.251068498939 236506201.249151498079 249999948.500220000744 1 60070.924240978 2023-05-06T22:10:54.420451+00:00 13493723.998130928725 236506224.501475840807 249999948.499606758356 1 60070.924253098 2023-05-06T22:10:55.467683+00:00 13493721.114103870466 236506227.385469555855 249999948.499573439360 1 60070.924265388 2023-05-06T22:10:56.529551+00:00 13493716.100487146527 236506232.400118798018 249999948.500605940819 1 60070.924276773 2023-05-06T22:10:57.513229+00:00 13493731.257611343637 236506217.242624908686 249999948.500236243010 1 60070.924288169 2023-05-06T22:10:58.497861+00:00 13493785.243233036250 236506163.256651639938 249999948.499884665012 1 60070.924299122 2023-05-06T22:10:59.444128+00:00 13493726.874742718413 236506221.624991476536 249999948.499734193087 1 60070.924310698 2023-05-06T22:11:00.444288+00:00 13493704.416956180707 236506244.082867294550 249999948.499823480844 1 60070.924321919 2023-05-06T22:11:01.413762+00:00 13493716.361742047593 236506232.138857126236 249999948.500599175692 1 60070.924335397 2023-05-06T22:11:02.578276+00:00 13493737.397664297372 236506211.102439969778 249999948.500104278326 1 60070.924346712 2023-05-06T22:11:03.555916+00:00 13493680.014245012775 236506268.486001461744 249999948.500246465206 1 60070.924356787 2023-05-06T22:11:04.426454+00:00 13493707.671891633421 236506240.828003376722 249999948.499895006418 1 60070.924369693 2023-05-06T22:11:05.541497+00:00 13493714.488510521129 236506234.011759936810 249999948.500270456076 1 60070.924380498 2023-05-06T22:11:06.475010+00:00 13493743.129299813882 236506205.371197700500 249999948.500497519970 1 60070.924391991 2023-05-06T22:11:07.468056+00:00 13493706.785050906241 236506241.715424954891 249999948.500475853682 1 60070.924403240 2023-05-06T22:11:08.439915+00:00 13493758.947975795716 236506189.551434397697 249999948.499410182238 1 60070.924415670 2023-05-06T22:11:09.513870+00:00 13493727.085012856871 236506221.415086567402 249999948.500099420547 1 60070.924426831 2023-05-06T22:11:10.478223+00:00 13493667.256921898574 236506281.242914080620 249999948.499835968018 1 60070.924437721 2023-05-06T22:11:11.419117+00:00 13493694.323828138411 236506254.176111280918 249999948.499939411879 1 60070.924450072 2023-05-06T22:11:12.486235+00:00 13493715.487339176238 236506233.012472331524 249999948.499811500311 1 60070.924460978 2023-05-06T22:11:13.428530+00:00 13493728.856265136972 236506219.643457829952 249999948.499722957611 1 60070.924472842 2023-05-06T22:11:14.453543+00:00 13493701.890494834632 236506246.608943402767 249999948.499438226223 1 60070.924484909 2023-05-06T22:11:15.496135+00:00 13493732.161626163870 236506216.338621914387 249999948.500248074532 1 60070.924496111 2023-05-06T22:11:16.464009+00:00 13493752.043696494773 236506196.456661105156 249999948.500357598066 1 60070.924507128 2023-05-06T22:11:17.415856+00:00 13493666.657019274309 236506281.843326479197 249999948.500345766544 1 60070.924518629 2023-05-06T22:11:18.409555+00:00 13493727.767558632419 236506220.732457041740 249999948.500015676022 1 60070.924530270 2023-05-06T22:11:19.415320+00:00 13493732.747345181182 236506215.753507614136 249999948.500852793455 1 60070.924542105 2023-05-06T22:11:20.437864+00:00 13493709.215360665694 236506239.284429103136 249999948.499789774418 1 60070.924554497 2023-05-06T22:11:21.508578+00:00 13493727.380004854873 236506221.119787275791 249999948.499792128801 1 60070.924565160 2023-05-06T22:11:22.429782+00:00 13493725.689247800037 236506222.810975819826 249999948.500223606825 1 60070.924578152 2023-05-06T22:11:23.552287+00:00 13493689.358163572848 236506259.141433537006 249999948.499597102404 1 60070.924588897 2023-05-06T22:11:24.480677+00:00 13493751.573548963293 236506196.926547229290 249999948.500096201897 1 60070.924600101 2023-05-06T22:11:25.448747+00:00 13493702.080997467041 236506246.419357538223 249999948.500355005264 1 60070.924612517 2023-05-06T22:11:26.521494+00:00 13493697.353393848985 236506251.146360427141 249999948.499754279852 1 60070.924622706 2023-05-06T22:11:27.401807+00:00 13493712.993863461539 236506235.505526423454 249999948.499389886856 1 60070.924634595 2023-05-06T22:11:28.428994+00:00 13493692.990996116772 236506255.509048342705 249999948.500044465065 1 60070.924646578 2023-05-06T22:11:29.464316+00:00 13493743.611000251025 236506204.889398515224 249999948.500398755074 1 60070.924658359 2023-05-06T22:11:30.482207+00:00 13493712.520420936868 236506235.979730665684 249999948.500151604414 1 60070.924669980 2023-05-06T22:11:31.486239+00:00 13493704.552568260580 236506243.947504252195 249999948.500072509050 1 60070.924681032 2023-05-06T22:11:32.441131+00:00 13493693.516641072929 236506254.983387380838 249999948.500028461218 1 60070.924693353 2023-05-06T22:11:33.505745+00:00 13493707.641924040392 236506240.857218414545 249999948.499142467976 1 60070.924705178 2023-05-06T22:11:34.527421+00:00 13493743.683664223179 236506204.816110819578 249999948.499775052071 1 60070.924716095 2023-05-06T22:11:35.470663+00:00 13493765.548841793090 236506182.950896084309 249999948.499737888575 1 60070.924727998 2023-05-06T22:11:36.499050+00:00 13493684.216990854591 236506264.282713413239 249999948.499704271555 1 60070.924739116 2023-05-06T22:11:37.459633+00:00 13493670.961994491518 236506277.537809371948 249999948.499803870916 1 60070.924750702 2023-05-06T22:11:38.460617+00:00 13493757.878438172862 236506190.621217936277 249999948.499656111002 1 60070.924762358 2023-05-06T22:11:39.467735+00:00 13493675.876975907013 236506272.622590869665 249999948.499566763639 1 60070.924774436 2023-05-06T22:11:40.511305+00:00 13493724.775599304587 236506223.724211156368 249999948.499810457230 1 60070.924785389 2023-05-06T22:11:41.457628+00:00 13493696.822609944269 236506251.677846521139 249999948.500456452370 1 60070.924797298 2023-05-06T22:11:42.486583+00:00 13493725.275681860745 236506223.224457502365 249999948.500139355659 1 60070.924808688 2023-05-06T22:11:43.470642+00:00 13493707.005282636732 236506241.494888395071 249999948.500171035528 1 60070.924819423 2023-05-06T22:11:44.398146+00:00 13493694.036125449464 236506254.462776750326 249999948.498902201653 0 60070.924831829 2023-05-06T22:11:45.470029+00:00 13493752.860542243347 236506195.639549672604 249999948.500091910362 1 60070.924842633 2023-05-06T22:11:46.403483+00:00 13493697.327459115535 236506251.172340691090 249999948.499799817801 1 60070.924854385 2023-05-06T22:11:47.418819+00:00 13493697.788571061566 236506250.711510181427 249999948.500081241131 1 60070.924866034 2023-05-06T22:11:48.425343+00:00 13493716.678564561531 236506231.821480542421 249999948.500045090914 1 60070.924877949 2023-05-06T22:11:49.454770+00:00 13493673.832129299641 236506274.667763590813 249999948.499892890453 1 60070.924889391 2023-05-06T22:11:50.443352+00:00 13493784.746384052560 236506163.752774864435 249999948.499158918858 1 60070.924900685 2023-05-06T22:11:51.419133+00:00 13493628.348678195849 236506320.150884211063 249999948.499562412500 1 60070.924912426 2023-05-06T22:11:52.433567+00:00 13493714.394123833627 236506234.106253832579 249999948.500377655029 1 60070.924924353 2023-05-06T22:11:53.464123+00:00 13493704.467949785292 236506244.031647056341 249999948.499596834183 1 60070.924936328 2023-05-06T22:11:54.498732+00:00 13493702.834450118244 236506245.665388792753 249999948.499838918447 1 60070.924947409 2023-05-06T22:11:55.456125+00:00 13493699.846506077796 236506248.653789758682 249999948.500295847654 1 60070.924958854 2023-05-06T22:11:56.444968+00:00 13493709.847889848053 236506238.652241677046 249999948.500131517649 1 60070.924970397 2023-05-06T22:11:57.442295+00:00 13493730.620846532285 236506217.879222929478 249999948.500069469213 1 60070.924982124 2023-05-06T22:11:58.455569+00:00 13493683.370389677584 236506265.130008220673 249999948.500397890806 1 60070.924994170 2023-05-06T22:11:59.496298+00:00 13493758.640130074695 236506189.859972715378 249999948.500102788210 1 60070.925005236 2023-05-06T22:12:00.452360+00:00 13493651.023058336228 236506297.477008014917 249999948.500066339970 1 60070.925016856 2023-05-06T22:12:01.456332+00:00 13493747.504282042384 236506200.996059685946 249999948.500341713428 1 60070.925031253 2023-05-06T22:12:02.700287+00:00 13493701.859913706779 236506246.640077292919 249999948.499990999699 1 60070.925042564 2023-05-06T22:12:03.677523+00:00 13493706.758616685867 236506241.741613984108 249999948.500230669975 1 60070.925051742 2023-05-06T22:12:04.470482+00:00 13493726.278051735833 236506222.222418963909 249999948.500470697880 1 60070.925064741 2023-05-06T22:12:05.593573+00:00 13493719.134995404631 236506229.365103542805 249999948.500098943710 1 60070.925074983 2023-05-06T22:12:06.478556+00:00 13493679.454752171412 236506269.045673996210 249999948.500426173210 1 60070.925086658 2023-05-06T22:12:07.487228+00:00 13493777.628976931795 236506170.871648371220 249999948.500625312328 1 60070.925098826 2023-05-06T22:12:08.538543+00:00 13493685.949701555073 236506262.550673276186 249999948.500374823809 1 60070.925109013 2023-05-06T22:12:09.418684+00:00 13493760.093531483784 236506188.406677424908 249999948.500208914280 1 60070.925122296 2023-05-06T22:12:10.566358+00:00 13493684.897737186402 236506263.601665794849 249999948.499402970076 1 60070.925132527 2023-05-06T22:12:11.450353+00:00 13493759.065594512969 236506189.434876412153 249999948.500470936298 1 60070.925146131 2023-05-06T22:12:12.625755+00:00 13493641.936572887003 236506306.562945336103 249999948.499518215656 1 60070.925155521 2023-05-06T22:12:13.437036+00:00 13493741.656413391232 236506206.843474805355 249999948.499888181686 1 60070.925167681 2023-05-06T22:12:14.487592+00:00 13493750.702888626605 236506197.797517389059 249999948.500406026840 1 60070.925179342 2023-05-06T22:12:15.495161+00:00 13493655.940036766231 236506292.559859931469 249999948.499896705151 1 60070.925191610 2023-05-06T22:12:16.555120+00:00 13493747.452382342890 236506201.047497838736 249999948.499880194664 1 60070.925201972 2023-05-06T22:12:17.450410+00:00 13493705.305238261819 236506243.194425404072 249999948.499663650990 1 60070.925214192 2023-05-06T22:12:18.506163+00:00 13493728.010461196303 236506220.489711195230 249999948.500172376633 1 60070.925225832 2023-05-06T22:12:19.511853+00:00 13493727.658777950332 236506220.840878784657 249999948.499656736851 1 60070.925237219 2023-05-06T22:12:20.495733+00:00 13493669.286208784208 236506279.214464336634 249999948.500673115253 1 60070.925248826 2023-05-06T22:12:21.498572+00:00 13493738.265589049086 236506210.234426915646 249999948.500015974045 1 60070.925259355 2023-05-06T22:12:22.408270+00:00 13493668.437170950696 236506280.062769234180 249999948.499940186739 1 60070.925272285 2023-05-06T22:12:23.525391+00:00 13493718.370112316683 236506230.129994124174 249999948.500106453896 1 60070.925282766 2023-05-06T22:12:24.430971+00:00 13493701.625638656318 236506246.874092936516 249999948.499731600285 1 60070.925294294 2023-05-06T22:12:25.426997+00:00 13493671.842757403851 236506276.657488256693 249999948.500245660543 1 60070.925307096 2023-05-06T22:12:26.533137+00:00 13493721.298022404313 236506227.202591091394 249999948.500613510609 1 60070.925317292 2023-05-06T22:12:27.414014+00:00 13493668.497269617394 236506280.002519637346 249999948.499789267778 1 60070.925329982 2023-05-06T22:12:28.510496+00:00 13493732.394276708364 236506216.105643600225 249999948.499920308590 1 60070.925340988 2023-05-06T22:12:29.461345+00:00 13493773.516720844433 236506174.983151048422 249999948.499871879816 1 60070.925352651 2023-05-06T22:12:30.469005+00:00 13493711.792525168508 236506236.707607388496 249999948.500132560730 1 60070.925364471 2023-05-06T22:12:31.490289+00:00 13493704.871613914147 236506243.628403156996 249999948.500017076731 1 60070.925375890 2023-05-06T22:12:32.476893+00:00 13493700.694657279179 236506247.804550915956 249999948.499208182096 1 60070.925386999 2023-05-06T22:12:33.436679+00:00 13493707.541224954650 236506240.958377301693 249999948.499602258205 1 60070.925399317 2023-05-06T22:12:34.500991+00:00 13493725.696372093633 236506222.804854720831 249999948.501226812601 0 60070.925410761 2023-05-06T22:12:35.489716+00:00 13493681.884915363044 236506266.615043818951 249999948.499959170818 1 60070.925421913 2023-05-06T22:12:36.453281+00:00 13493666.993522619829 236506281.506369352341 249999948.499891966581 1 60070.925434040 2023-05-06T22:12:37.501092+00:00 13493707.945900171995 236506240.553330093622 249999948.499230265617 1 60070.925446478 2023-05-06T22:12:38.575662+00:00 13493682.648227924481 236506265.851837515831 249999948.500065445900 1 60070.925456203 2023-05-06T22:12:39.415944+00:00 13493697.949620032683 236506250.549491763115 249999948.499111801386 1 60070.925468034 2023-05-06T22:12:40.438117+00:00 13493670.541655642912 236506277.958061516285 249999948.499717146158 1 60070.925479746 2023-05-06T22:12:41.450057+00:00 13493707.405338723212 236506241.094665050507 249999948.500003784895 1 60070.925491280 2023-05-06T22:12:42.446569+00:00 13493724.444218175486 236506224.056090116501 249999948.500308305025 1 60070.925503554 2023-05-06T22:12:43.507087+00:00 13493650.270084688440 236506298.229882776737 249999948.499967455864 1 60070.925514359 2023-05-06T22:12:44.440672+00:00 13493691.335831619799 236506257.164309173822 249999948.500140786171 1 60070.925526076 2023-05-06T22:12:45.452982+00:00 13493700.318268802017 236506248.181341379881 249999948.499610185623 1 60070.925537736 2023-05-06T22:12:46.460366+00:00 13493715.269352165982 236506233.230397164822 249999948.499749332666 1 60070.925549616 2023-05-06T22:12:47.486805+00:00 13493743.083103599027 236506205.416442751884 249999948.499546349049 1 60070.925560579 2023-05-06T22:12:48.434042+00:00 13493701.135813754052 236506247.363792717457 249999948.499606460333 1 60070.925572055 2023-05-06T22:12:49.425596+00:00 13493678.514849679545 236506269.984654337168 249999948.499504029751 1 60070.925583590 2023-05-06T22:12:50.422214+00:00 13493731.872422356158 236506216.627154558897 249999948.499576926231 1 60070.925595606 2023-05-06T22:12:51.460390+00:00 13493721.403122792020 236506227.096940189600 249999948.500062972307 1 60070.925607163 2023-05-06T22:12:52.458836+00:00 13493698.950822297484 236506249.548698872328 249999948.499521166086 1 60070.925618537 2023-05-06T22:12:53.441565+00:00 13493731.804190946743 236506216.696466684341 249999948.500657618046 1 60070.925630022 2023-05-06T22:12:54.433873+00:00 13493685.403213648126 236506263.096677690744 249999948.499891340733 1 60070.925641982 2023-05-06T22:12:55.467234+00:00 13493725.160963658243 236506223.339594960213 249999948.500558614731 1 60070.925653336 2023-05-06T22:12:56.448181+00:00 13493650.690249400213 236506297.810014277697 249999948.500263690948 1 60070.925664964 2023-05-06T22:12:57.452899+00:00 13493739.399425623938 236506209.100376963615 249999948.499802589417 1 60070.925676453 2023-05-06T22:12:58.445534+00:00 13493624.046329073608 236506324.453823357821 249999948.500152438879 1 60070.925688212 2023-05-06T22:12:59.461521+00:00 13493778.303534526378 236506170.196093380451 249999948.499627918005 1 60070.925699702 2023-05-06T22:13:00.454221+00:00 13493707.577954385430 236506240.922326266766 249999948.500280648470 1 60070.925712999 2023-05-06T22:13:01.603126+00:00 13493682.912869449705 236506265.587369620800 249999948.500239074230 1 60070.925723942 2023-05-06T22:13:02.548618+00:00 13493706.804770296440 236506241.695296019316 249999948.500066310167 1 60070.925734957 2023-05-06T22:13:03.500255+00:00 13493685.755826128647 236506262.743197232485 249999948.499023348093 1 60070.925746277 2023-05-06T22:13:04.478319+00:00 13493646.715106323361 236506301.785068303347 249999948.500174641609 1 60070.925757564 2023-05-06T22:13:05.453519+00:00 13493713.762330537662 236506234.737816870213 249999948.500147402287 1 60070.925769218 2023-05-06T22:13:06.460418+00:00 13493696.315326334909 236506252.184611141682 249999948.499937474728 1 60070.925780721 2023-05-06T22:13:07.454297+00:00 13493712.761147357523 236506235.737999111414 249999948.499146461487 1 60070.925792152 2023-05-06T22:13:08.441896+00:00 13493670.897898634896 236506277.601702898741 249999948.499601542950 1 60070.925804003 2023-05-06T22:13:09.465848+00:00 13493708.044578619301 236506240.455294966698 249999948.499873578548 1 60070.925815342 2023-05-06T22:13:10.445568+00:00 13493717.906805956736 236506230.593250215054 249999948.500056177378 1 60070.925826637 2023-05-06T22:13:11.421465+00:00 13493678.135452006012 236506270.364290475845 249999948.499742478132 1 60070.925838994 2023-05-06T22:13:12.489051+00:00 13493736.312782613561 236506212.187141537666 249999948.499924153090 1 60070.925850673 2023-05-06T22:13:13.498136+00:00 13493727.503119863570 236506220.996951699257 249999948.500071555376 1 60070.925862679 2023-05-06T22:13:14.535471+00:00 13493708.728021383286 236506239.772172540426 249999948.500193923712 1 60070.925873064 2023-05-06T22:13:15.432748+00:00 13493694.964374816045 236506253.536303371191 249999948.500678181648 1 60070.925885578 2023-05-06T22:13:16.513932+00:00 13493706.854894543067 236506241.644688934088 249999948.499583482742 1 60070.925896966 2023-05-06T22:13:17.497862+00:00 13493671.946692230180 236506276.552632749081 249999948.499324977398 1 60070.925908777 2023-05-06T22:13:18.518335+00:00 13493686.876717308536 236506261.623435914516 249999948.500153213739 1 60070.925919772 2023-05-06T22:13:19.468328+00:00 13493682.453662518412 236506266.046934276819 249999948.500596791506 1 60070.925930676 2023-05-06T22:13:20.410370+00:00 13493732.607685359195 236506215.893107712269 249999948.500793069601 1 60070.925942891 2023-05-06T22:13:21.465776+00:00 13493681.400873390958 236506267.099171221256 249999948.500044614077 1 60070.925954324 2023-05-06T22:13:22.453567+00:00 13493744.257457338274 236506204.243042379618 249999948.500499725342 1 60070.925966112 2023-05-06T22:13:23.472081+00:00 13493714.135187346488 236506234.364591479301 249999948.499778836966 1 60070.925977472 2023-05-06T22:13:24.453570+00:00 13493669.574037125334 236506278.925961792469 249999948.499998927116 1 60070.925989358 2023-05-06T22:13:25.480522+00:00 13493720.917613413185 236506227.581772387028 249999948.499385803938 1 60070.926000118 2023-05-06T22:13:26.410206+00:00 13493706.427805567160 236506242.071885287762 249999948.499690860510 1 60070.926012530 2023-05-06T22:13:27.482632+00:00 13493693.647942690179 236506254.852053523064 249999948.499996215105 1 60070.926023727 2023-05-06T22:13:28.450052+00:00 13493727.126226997003 236506221.373960494995 249999948.500187486410 1 60070.926036082 2023-05-06T22:13:29.517454+00:00 13493680.349560623989 236506268.150448471308 249999948.500009089708 1 60070.926047330 2023-05-06T22:13:30.489272+00:00 13493719.777249339968 236506228.722589433193 249999948.499838769436 1 60070.926057964 2023-05-06T22:13:31.408037+00:00 13493704.895507888868 236506243.604805529118 249999948.500313431025 1 60070.926070458 2023-05-06T22:13:32.487550+00:00 13493715.865677414462 236506232.634910166264 249999948.500587582588 1 60070.926081602 2023-05-06T22:13:33.450474+00:00 13493671.006269637495 236506277.493539154530 249999948.499808788300 1 60070.926092838 2023-05-06T22:13:34.421173+00:00 13493725.469698980451 236506223.030256032944 249999948.499954998493 1 60070.926105548 2023-05-06T22:13:35.519373+00:00 13493659.411392796785 236506289.088761895895 249999948.500154703856 1 60070.926117003 2023-05-06T22:13:36.509088+00:00 13493682.661320529878 236506265.838715195656 249999948.500035732985 1 60070.926128233 2023-05-06T22:13:37.479337+00:00 13493678.643199672922 236506269.856732845306 249999948.499932527542 1 60070.926138993 2023-05-06T22:13:38.408985+00:00 13493700.244360851124 236506248.255425751209 249999948.499786615372 1 60070.926150937 2023-05-06T22:13:39.440914+00:00 13493717.411667779088 236506231.088208526373 249999948.499876320362 1 60070.926162913 2023-05-06T22:13:40.475676+00:00 13493687.345559451729 236506261.154510468245 249999948.500069916248 1 60070.926174414 2023-05-06T22:13:41.469391+00:00 13493695.776069177315 236506252.724691778421 249999948.500760942698 1 60070.926186036 2023-05-06T22:13:42.473507+00:00 13493698.032234556973 236506250.467676937580 249999948.499911487103 1 60070.926198079 2023-05-06T22:13:43.514013+00:00 13493690.244354542345 236506258.255613803864 249999948.499968349934 1 60070.926208768 2023-05-06T22:13:44.437504+00:00 13493711.466530373320 236506237.032719373703 249999948.499249756336 1 60070.926220742 2023-05-06T22:13:45.472123+00:00 13493737.153404701501 236506211.346369504929 249999948.499774217606 1 60070.926232518 2023-05-06T22:13:46.489554+00:00 13493697.650083675981 236506250.849854707718 249999948.499938368797 1 60070.926243193 2023-05-06T22:13:47.411930+00:00 13493715.347202332690 236506233.153349876404 249999948.500552207232 1 60070.926255395 2023-05-06T22:13:48.466102+00:00 13493684.582900373265 236506263.917042583227 249999948.499942958355 1 60070.926266648 2023-05-06T22:13:49.438421+00:00 13493686.657410949469 236506261.842662632465 249999948.500073581934 1 60070.926277936 2023-05-06T22:13:50.413637+00:00 13493730.110771538690 236506218.389304935932 249999948.500076472759 1 60070.926289648 2023-05-06T22:13:51.425615+00:00 13493664.929692737758 236506283.570314586163 249999948.500007331371 1 60070.926301551 2023-05-06T22:13:52.453989+00:00 13493667.043764764443 236506281.456639766693 249999948.500404536724 1 60070.926312766 2023-05-06T22:13:53.422931+00:00 13493695.523692533374 236506252.976865321398 249999948.500557839870 1 60070.926324762 2023-05-06T22:13:54.459426+00:00 13493691.018179088831 236506257.481249183416 249999948.499428272247 1 60070.926336320 2023-05-06T22:13:55.458014+00:00 13493642.284634729847 236506306.215829938650 249999948.500464677811 1 60070.926347981 2023-05-06T22:13:56.465597+00:00 13493762.728211034089 236506185.772005349398 249999948.500216394663 1 60070.926359869 2023-05-06T22:13:57.492666+00:00 13493679.112728366628 236506269.386746406555 249999948.499474763870 1 60070.926370427 2023-05-06T22:13:58.404843+00:00 13493687.078377442434 236506261.421965777874 249999948.500343233347 1 60070.926382175 2023-05-06T22:13:59.419917+00:00 13493695.702644817531 236506252.796968430281 249999948.499613255262 1 60070.926394543 2023-05-06T22:14:00.488471+00:00 13493705.272899471223 236506243.226947665215 249999948.499847143888 1 60070.926406174 2023-05-06T22:14:01.493478+00:00 13493669.150851294398 236506279.349474668503 249999948.500325977802 1 60070.926418270 2023-05-06T22:14:02.538478+00:00 13493707.954416939989 236506240.546101421118 249999948.500518351793 1 60070.926430589 2023-05-06T22:14:03.602875+00:00 13493718.027240546420 236506230.472969770432 249999948.500210314989 1 60070.926440842 2023-05-06T22:14:04.488725+00:00 13493692.810707511380 236506255.689204007387 249999948.499911516905 1 60070.926452348 2023-05-06T22:14:05.482837+00:00 13493698.000832401216 236506250.498968362808 249999948.499800771475 1 60070.926463698 2023-05-06T22:14:06.463521+00:00 13493647.054489621893 236506301.445475786924 249999948.499965399504 1 60070.926477167 2023-05-06T22:14:07.627250+00:00 13493671.275829825550 236506277.224082708359 249999948.499912530184 1 60070.926486537 2023-05-06T22:14:08.436763+00:00 13493720.944824980572 236506227.554608404636 249999948.499433398247 1 60070.926498683 2023-05-06T22:14:09.486214+00:00 13493691.681590795517 236506256.818315505981 249999948.499906301498 1 60070.926509439 2023-05-06T22:14:10.415514+00:00 13493707.968733461574 236506240.531013786793 249999948.499747246504 1 60070.926521512 2023-05-06T22:14:11.458632+00:00 13493676.447262041271 236506272.052881360054 249999948.500143408775 1 60070.926533575 2023-05-06T22:14:12.500869+00:00 13493696.502746658400 236506251.996788501740 249999948.499535173178 1 60070.926544958 2023-05-06T22:14:13.484353+00:00 13493710.614941222593 236506237.884921997786 249999948.499863207340 1 60070.926556593 2023-05-06T22:14:14.489641+00:00 13493658.506296850741 236506289.993328392506 249999948.499625235796 1 60070.926567335 2023-05-06T22:14:15.417723+00:00 13493702.097640857100 236506246.402696013451 249999948.500336885452 1 60070.926580508 2023-05-06T22:14:16.555922+00:00 13493676.642708282918 236506271.857094436884 249999948.499802708626 1 60070.926591570 2023-05-06T22:14:17.511662+00:00 13493701.132217289880 236506247.367820084095 249999948.500037372112 1 60070.926602140 2023-05-06T22:14:18.424910+00:00 13493691.566910197958 236506256.932977825403 249999948.499888032675 1 60070.926614140 2023-05-06T22:14:19.461727+00:00 13493675.547640185803 236506272.952466607094 249999948.500106781721 1 60070.926625893 2023-05-06T22:14:20.477170+00:00 13493712.750180099159 236506235.749416798353 249999948.499596893787 1 60070.926637254 2023-05-06T22:14:21.458767+00:00 13493707.190049797297 236506241.310243993998 249999948.500293791294 1 60070.926648247 2023-05-06T22:14:22.408566+00:00 13493686.074852222577 236506262.424842953682 249999948.499695181847 1 60070.926661475 2023-05-06T22:14:23.551442+00:00 13493682.074620362371 236506266.425499200821 249999948.500119566917 1 60070.926672736 2023-05-06T22:14:24.524403+00:00 13493679.866681108251 236506268.633121639490 249999948.499802738428 1 60070.926684124 2023-05-06T22:14:25.508355+00:00 13493694.289869712666 236506254.209748387337 249999948.499618113041 1 60070.926695677 2023-05-06T22:14:26.506468+00:00 13493670.767702167854 236506277.732049196959 249999948.499751359224 1 60070.926706802 2023-05-06T22:14:27.467683+00:00 13493716.343544868752 236506232.156011044979 249999948.499555915594 1 60070.926718853 2023-05-06T22:14:28.508919+00:00 13493655.348571194336 236506293.151560962200 249999948.500132143497 1 60070.926729517 2023-05-06T22:14:29.430280+00:00 13493715.546306310222 236506232.953784763813 249999948.500091075897 1 60070.926742145 2023-05-06T22:14:30.521342+00:00 13493653.281847940758 236506295.218507468700 249999948.500355422497 1 60070.926752774 2023-05-06T22:14:31.439702+00:00 13493682.108427748084 236506266.391748249531 249999948.500176012516 1 60070.926764480 2023-05-06T22:14:32.451057+00:00 13493675.581689126790 236506272.918222516775 249999948.499911636114 1 60070.926775966 2023-05-06T22:14:33.443429+00:00 13493680.779976570979 236506267.720189779997 249999948.500166356564 1 60070.926788204 2023-05-06T22:14:34.500824+00:00 13493711.680676292628 236506236.819578438997 249999948.500254720449 1 60070.926798902 2023-05-06T22:14:35.425107+00:00 13493708.828878901899 236506239.671585172415 249999948.500464081764 1 60070.926810575 2023-05-06T22:14:36.433694+00:00 13493704.250443808734 236506244.249155819416 249999948.499599635601 1 60070.926823331 2023-05-06T22:14:37.535823+00:00 13493702.054906977341 236506246.444782555103 249999948.499689519405 1 60070.926833904 2023-05-06T22:14:38.449299+00:00 13493684.688357165083 236506263.811298698187 249999948.499655872583 1 60070.926845307 2023-05-06T22:14:39.434527+00:00 13493663.649503506720 236506284.850666433573 249999948.500169932842 1 60070.926857037 2023-05-06T22:14:40.447935+00:00 13493696.995469387621 236506251.504585593939 249999948.500054985285 1 60070.926868826 2023-05-06T22:14:41.466557+00:00 13493706.577974295244 236506241.921962201595 249999948.499936491251 1 60070.926880167 2023-05-06T22:14:42.446445+00:00 13493715.322658995166 236506233.177569419146 249999948.500228404999 1 60070.926891500 2023-05-06T22:14:43.425581+00:00 13493674.257655818015 236506274.242239415646 249999948.499895244837 1 60070.926903489 2023-05-06T22:14:44.461430+00:00 13493619.839256094769 236506328.660974472761 249999948.500230580568 1 60070.926915415 2023-05-06T22:14:45.491875+00:00 13493710.071344466880 236506238.427899360657 249999948.499243825674 1 60070.926926918 2023-05-06T22:14:46.485751+00:00 13493696.332922972739 236506252.166664928198 249999948.499587893486 1 60070.926938662 2023-05-06T22:14:47.500415+00:00 13493737.663467813283 236506210.836975783110 249999948.500443607569 1 60070.926949155 2023-05-06T22:14:48.406990+00:00 13493608.449515463784 236506340.050953835249 249999948.500469297171 1 60070.926961134 2023-05-06T22:14:49.442010+00:00 13493747.595458792523 236506200.905040323734 249999948.500499129295 1 60070.926973211 2023-05-06T22:14:50.485396+00:00 13493710.961624031886 236506237.538123399019 249999948.499747425318 1 60070.926984337 2023-05-06T22:14:51.446690+00:00 13493684.956113895401 236506263.543900042772 249999948.500013947487 1 60070.926995535 2023-05-06T22:14:52.414211+00:00 13493710.111087415367 236506238.388835102320 249999948.499922513962 1 60070.927007853 2023-05-06T22:14:53.478463+00:00 13493677.341837136075 236506271.158055782318 249999948.499892920256 1 60070.927019520 2023-05-06T22:14:54.486534+00:00 13493670.000562656671 236506278.498606353998 249999948.499169021845 1 60070.927030514 2023-05-06T22:14:55.436427+00:00 13493676.780690144747 236506271.719123482704 249999948.499813616276 1 60070.927042634 2023-05-06T22:14:56.483547+00:00 13493736.080127293244 236506212.419660955667 249999948.499788254499 1 60070.927053948 2023-05-06T22:14:57.461125+00:00 13493689.041954634711 236506259.458043932915 249999948.499998569489 1 60070.927066403 2023-05-06T22:14:58.537259+00:00 13493656.255016397685 236506292.244353145361 249999948.499369531870 1 60070.927077098 2023-05-06T22:14:59.461301+00:00 13493732.809697329998 236506215.690230607986 249999948.499927937984 1 60070.927088458 2023-05-06T22:15:00.442781+00:00 13493666.687512235716 236506281.812607079744 249999948.500119328499 1 60070.927105138 2023-05-06T22:15:01.883890+00:00 13493666.478126149625 236506282.021725475788 249999948.499851614237 1 60070.927114241 2023-05-06T22:15:02.670429+00:00 13493675.578268717974 236506272.921498060226 249999948.499766767025 1 60070.927124980 2023-05-06T22:15:03.598269+00:00 13493716.735728951171 236506231.764137387276 249999948.499866336584 1 60070.927136508 2023-05-06T22:15:04.594316+00:00 13493685.478349661455 236506263.021414905787 249999948.499764561653 1 60070.927147253 2023-05-06T22:15:05.522672+00:00 13493688.862409548834 236506259.637239694595 249999948.499649256468 1 60070.927158457 2023-05-06T22:15:06.490686+00:00 13493655.816029010341 236506292.684204399586 249999948.500233411789 1 60070.927169867 2023-05-06T22:15:07.476511+00:00 13493694.753087406978 236506253.746405363083 249999948.499492764473 1 60070.927180815 2023-05-06T22:15:08.422380+00:00 13493704.052149506286 236506244.447728127241 249999948.499877631664 1 60070.927193390 2023-05-06T22:15:09.508860+00:00 13493711.463500201702 236506237.036503702402 249999948.500003904104 1 60070.927204555 2023-05-06T22:15:10.473547+00:00 13493674.476332433522 236506274.023764789104 249999948.500097215176 1 60070.927217237 2023-05-06T22:15:11.569250+00:00 13493702.776268888265 236506245.723546713591 249999948.499815613031 1 60070.927228020 2023-05-06T22:15:12.500879+00:00 13493636.005509061739 236506312.494278579950 249999948.499787628651 1 60070.927238445 2023-05-06T22:15:13.401622+00:00 13493711.020037285984 236506237.480318695307 249999948.500355988741 1 60070.927250905 2023-05-06T22:15:14.478210+00:00 13493665.209548279643 236506283.290264427662 249999948.499812722206 1 60070.927262669 2023-05-06T22:15:15.494627+00:00 13493703.637020131573 236506244.863200426102 249999948.500220566988 1 60070.927274407 2023-05-06T22:15:16.508741+00:00 13493649.423578254879 236506299.077217280865 249999948.500795543194 1 60070.927285294 2023-05-06T22:15:17.449358+00:00 13493679.442368591204 236506269.057616919279 249999948.499985516071 1 60070.927297154 2023-05-06T22:15:18.474063+00:00 13493702.246252641082 236506246.253437906504 249999948.499690532684 1 60070.927307945 2023-05-06T22:15:19.406463+00:00 13493742.393864320591 236506206.105518966913 249999948.499383300543 1 60070.927319657 2023-05-06T22:15:20.418319+00:00 13493699.562339680269 236506248.937767148018 249999948.500106841326 1 60070.927332332 2023-05-06T22:15:21.513504+00:00 13493692.963023902848 236506255.537704855204 249999948.500728756189 1 60070.927343357 2023-05-06T22:15:22.466049+00:00 13493685.054400922731 236506263.446056425571 249999948.500457346439 1 60070.927354902 2023-05-06T22:15:23.463495+00:00 13493694.356649443507 236506254.143651306629 249999948.500300765038 1 60070.927366443 2023-05-06T22:15:24.460628+00:00 13493751.740840716287 236506196.758875727654 249999948.499716430902 1 60070.927377229 2023-05-06T22:15:25.392549+00:00 13493628.331110306084 236506320.168911874294 249999948.500022172928 1 60070.927389392 2023-05-06T22:15:26.443432+00:00 13493716.072957845405 236506232.426925390959 249999948.499883234501 1 60070.927400962 2023-05-06T22:15:27.443125+00:00 13493657.354799890891 236506291.145446777344 249999948.500246673822 1 60070.927412379 2023-05-06T22:15:28.429511+00:00 13493677.850396934897 236506270.649345517159 249999948.499742448330 1 60070.927424183 2023-05-06T22:15:29.449386+00:00 13493703.307705074549 236506245.192222356796 249999948.499927431345 1 60070.927435947 2023-05-06T22:15:30.465773+00:00 13493689.054496731609 236506259.444872945547 249999948.499369680882 1 60070.927447481 2023-05-06T22:15:31.462380+00:00 13493700.957925911993 236506247.542029231787 249999948.499955147505 1 60070.927458874 2023-05-06T22:15:32.446690+00:00 13493705.271401021630 236506243.228571027517 249999948.499972045422 1 60070.927470253 2023-05-06T22:15:33.429832+00:00 13493702.847188519314 236506245.653026908636 249999948.500215440989 1 60070.927482389 2023-05-06T22:15:34.478456+00:00 13493665.182321773842 236506283.317668765783 249999948.499990552664 1 60070.927493399 2023-05-06T22:15:35.429649+00:00 13493676.297512296587 236506272.202860444784 249999948.500372737646 1 60070.927504893 2023-05-06T22:15:36.422786+00:00 13493686.952756445855 236506261.547576695681 249999948.500333130360 1 60070.927516366 2023-05-06T22:15:37.414059+00:00 13493679.044757658616 236506269.454799205065 249999948.499556869268 1 60070.927528743 2023-05-06T22:15:38.483420+00:00 13493699.014688957483 236506249.485500544310 249999948.500189512968 1 60070.927540456 2023-05-06T22:15:39.495384+00:00 13493708.148540731519 236506240.351045846939 249999948.499586582184 1 60070.927551142 2023-05-06T22:15:40.418660+00:00 13493670.374315055087 236506278.125421077013 249999948.499736130238 1 60070.927563678 2023-05-06T22:15:41.501758+00:00 13493603.836509017274 236506344.663103044033 249999948.499612063169 1 60070.927575154 2023-05-06T22:15:42.493338+00:00 13493710.438622167334 236506238.060926288366 249999948.499548465014 1 60070.927585769 2023-05-06T22:15:43.410433+00:00 13493698.638555472717 236506249.861503094435 249999948.500058561563 1 60070.927597458 2023-05-06T22:15:44.420436+00:00 13493697.465297698975 236506251.034168601036 249999948.499466300011 1 60070.927609310 2023-05-06T22:15:45.444354+00:00 13493639.455433836207 236506309.044176578522 249999948.499610424042 1 60070.927620753 2023-05-06T22:15:46.433032+00:00 13493710.682703925297 236506237.817232191563 249999948.499936103821 1 60070.927632789 2023-05-06T22:15:47.472960+00:00 13493707.948488404974 236506240.550688087940 249999948.499176502228 1 60070.927644943 2023-05-06T22:15:48.523084+00:00 13493659.970402589068 236506288.528665900230 249999948.499068498611 1 60070.927655815 2023-05-06T22:15:49.462436+00:00 13493657.644146345556 236506290.856127381325 249999948.500273734331 1 60070.927667350 2023-05-06T22:15:50.459056+00:00 13493684.727331114933 236506263.773036569357 249999948.500367671251 1 60070.927678656 2023-05-06T22:15:51.435873+00:00 13493701.553473945707 236506246.946651518345 249999948.500125467777 1 60070.927690441 2023-05-06T22:15:52.454071+00:00 13493695.787481000647 236506252.712488710880 249999948.499969720840 1 60070.927701714 2023-05-06T22:15:53.428142+00:00 13493668.359734227881 236506280.140251815319 249999948.499986052513 1 60070.927713440 2023-05-06T22:15:54.441200+00:00 13493722.265114191920 236506226.234638690948 249999948.499752879143 1 60070.927724487 2023-05-06T22:15:55.395655+00:00 13493702.551045585424 236506245.948942214251 249999948.499987810850 1 60070.927737521 2023-05-06T22:15:56.521791+00:00 13493667.125075167045 236506281.374942243099 249999948.500017404556 1 60070.927748655 2023-05-06T22:15:57.483822+00:00 13493689.519247680902 236506258.980997025967 249999948.500244706869 1 60070.927759648 2023-05-06T22:15:58.433592+00:00 13493647.778840219602 236506300.721450120211 249999948.500290334225 1 60070.927771752 2023-05-06T22:15:59.479381+00:00 13493676.146524138749 236506272.353470057249 249999948.499994188547 1 60070.927782360 2023-05-06T22:16:00.395879+00:00 13493727.999066842720 236506220.500902503729 249999948.499969333410 1 60070.927798912 2023-05-06T22:16:01.826028+00:00 13493677.281592387706 236506271.218472868204 249999948.500065267086 1 60070.927807503 2023-05-06T22:16:02.568247+00:00 13493640.853615343571 236506307.646257430315 249999948.499872773886 1 60070.927819315 2023-05-06T22:16:03.588811+00:00 13493717.777088737115 236506230.723148256540 249999948.500236988068 1 60070.927830878 2023-05-06T22:16:04.587836+00:00 13493663.380446653813 236506285.120440155268 249999948.500886797905 1 60070.927841550 2023-05-06T22:16:05.509943+00:00 13493692.027096204460 236506256.473244071007 249999948.500340282917 1 60070.927854135 2023-05-06T22:16:06.597226+00:00 13493661.355889216065 236506287.143834769726 249999948.499723970890 1 60070.927865391 2023-05-06T22:16:07.569775+00:00 13493706.261559715495 236506242.239072024822 249999948.500631749630 1 60070.927875790 2023-05-06T22:16:08.468236+00:00 13493714.878795903176 236506233.621329784393 249999948.500125676394 1 60070.927888341 2023-05-06T22:16:09.552696+00:00 13493639.756793603301 236506308.743068486452 249999948.499862074852 1 60070.927898499 2023-05-06T22:16:10.430322+00:00 13493645.656307311729 236506302.844225883484 249999948.500533193350 1 60070.927911829 2023-05-06T22:16:11.582010+00:00 13493719.740244848654 236506228.759947508574 249999948.500192344189 1 60070.927922712 2023-05-06T22:16:12.522298+00:00 13493689.137486016378 236506259.363096415997 249999948.500582426786 1 60070.927934049 2023-05-06T22:16:13.501795+00:00 13493651.649761024863 236506296.849875032902 249999948.499636054039 1 60070.927945349 2023-05-06T22:16:14.478171+00:00 13493676.014551572502 236506272.485485494137 249999948.500037074089 1 60070.927957379 2023-05-06T22:16:15.517538+00:00 13493684.380315417424 236506264.120136886835 249999948.500452309847 1 60070.927969198 2023-05-06T22:16:16.538703+00:00 13493695.508386967704 236506252.991236686707 249999948.499623656273 1 60070.927979422 2023-05-06T22:16:17.422087+00:00 13493684.707984318957 236506263.791728049517 249999948.499712377787 1 60070.927991236 2023-05-06T22:16:18.442750+00:00 13493690.290478944778 236506258.209898889065 249999948.500377833843 1 60070.928002771 2023-05-06T22:16:19.439405+00:00 13493684.638975750655 236506263.861085444689 249999948.500061184168 1 60070.928015064 2023-05-06T22:16:20.501500+00:00 13493663.213768655434 236506285.286500960588 249999948.500269621611 1 60070.928026542 2023-05-06T22:16:21.493224+00:00 13493704.385745095089 236506244.113967150450 249999948.499712258577 1 60070.928039165 2023-05-06T22:16:22.583821+00:00 13493717.210640136153 236506231.289606213570 249999948.500246345997 1 60070.928049988 2023-05-06T22:16:23.518949+00:00 13493716.402287991717 236506232.098093777895 249999948.500381767750 1 60070.928061114 2023-05-06T22:16:24.480256+00:00 13493627.188302429393 236506321.311597406864 249999948.499899834394 1 60070.928073885 2023-05-06T22:16:25.583703+00:00 13493701.338847840205 236506247.161054968834 249999948.499902814627 1 60070.928086532 2023-05-06T22:16:26.676400+00:00 13493695.428372457623 236506253.072081148624 249999948.500453591347 1 60070.928097107 2023-05-06T22:16:27.590053+00:00 13493654.446655789390 236506294.053057730198 249999948.499713510275 1 60070.928108444 2023-05-06T22:16:28.569592+00:00 13493679.274463398382 236506269.225450694561 249999948.499914079905 1 60070.928120651 2023-05-06T22:16:29.624286+00:00 13493653.134671790525 236506295.365371108055 249999948.500042885542 1 60070.928130805 2023-05-06T22:16:30.501503+00:00 13493701.249795783311 236506247.250458806753 249999948.500254601240 1 60070.928143066 2023-05-06T22:16:31.560952+00:00 13493690.397733516991 236506258.101915001869 249999948.499648511410 1 60070.928154576 2023-05-06T22:16:32.555382+00:00 13493690.253662606701 236506258.246417015791 249999948.500079631805 1 60070.928165524 2023-05-06T22:16:33.501284+00:00 13493654.902551321313 236506293.597176432610 249999948.499727755785 1 60070.928177706 2023-05-06T22:16:34.553771+00:00 13493680.725216004997 236506267.774878472090 249999948.500094473362 1 60070.928189029 2023-05-06T22:16:35.532157+00:00 13493663.461284004152 236506285.039019048214 249999948.500303059816 1 60070.928199478 2023-05-06T22:16:36.434891+00:00 13493698.616504101083 236506249.883108675480 249999948.499612778425 1 60070.928211553 2023-05-06T22:16:37.478172+00:00 13493691.849969185889 236506256.649838149548 249999948.499807327986 1 60070.928223131 2023-05-06T22:16:38.478508+00:00 13493639.999024564400 236506308.501335710287 249999948.500360280275 1 60070.928235845 2023-05-06T22:16:39.577017+00:00 13493690.169979913160 236506258.329538345337 249999948.499518245459 1 60070.928246593 2023-05-06T22:16:40.505589+00:00 13493711.954325942323 236506236.546022236347 249999948.500348180532 1 60070.928258254 2023-05-06T22:16:41.513174+00:00 13493659.960602654144 236506288.539668679237 249999948.500271320343 1 60070.928269515 2023-05-06T22:16:42.486099+00:00 13493658.683140529320 236506289.817148715258 249999948.500289231539 1 60070.928280990 2023-05-06T22:16:43.477542+00:00 13493688.087711947039 236506260.411923080683 249999948.499635040760 1 60070.928291966 2023-05-06T22:16:44.425840+00:00 13493668.407422320917 236506280.092707812786 249999948.500130146742 1 60070.928304688 2023-05-06T22:16:45.525042+00:00 13493638.066265435889 236506310.433982759714 249999948.500248193741 1 60070.928315052 2023-05-06T22:16:46.420495+00:00 13493658.893453227356 236506289.606357008219 249999948.499810248613 1 60070.928326452 2023-05-06T22:16:47.405432+00:00 13493649.928849367425 236506298.570769548416 249999948.499618917704 1 60070.928338720 2023-05-06T22:16:48.465346+00:00 13493679.765257056803 236506268.734464317560 249999948.499721378088 1 60070.928350266 2023-05-06T22:16:49.462940+00:00 13493686.903421072289 236506261.596557736397 249999948.499978810549 1 60070.928361863 2023-05-06T22:16:50.464977+00:00 13493741.930221987888 236506206.570160925388 249999948.500382900238 1 60070.928372698 2023-05-06T22:16:51.401146+00:00 13493641.605498988181 236506306.894490987062 249999948.499989986420 1 60070.928384739 2023-05-06T22:16:52.441462+00:00 13493681.058149630204 236506267.441897898912 249999948.500047534704 1 60070.928396864 2023-05-06T22:16:53.489071+00:00 13493666.947177173570 236506281.552343487740 249999948.499520659447 1 60070.928408236 2023-05-06T22:16:54.471560+00:00 13493690.963594589382 236506257.536791741848 249999948.500386327505 1 60070.928419625 2023-05-06T22:16:55.455623+00:00 13493699.387243045494 236506249.112875223160 249999948.500118255615 1 60070.928431958 2023-05-06T22:16:56.521204+00:00 13493655.718484163284 236506292.781474769115 249999948.499958932400 1 60070.928442286 2023-05-06T22:16:57.413561+00:00 13493687.373376600444 236506261.126336157322 249999948.499712765217 1 60070.928454132 2023-05-06T22:16:58.437010+00:00 13493720.659786703065 236506227.840070486069 249999948.499857187271 1 60070.928465780 2023-05-06T22:16:59.443389+00:00 13493603.179834179580 236506345.320926845074 249999948.500761032104 1 60070.928478300 2023-05-06T22:17:00.525073+00:00 13493627.103959769011 236506321.396344721317 249999948.500304490328 1 60070.928489948 2023-05-06T22:17:01.531481+00:00 13493721.011184751987 236506227.488893449306 249999948.500078201294 1 60070.928502070 2023-05-06T22:17:02.578831+00:00 13493605.080214455724 236506343.419770628214 249999948.499985098839 1 60070.928512938 2023-05-06T22:17:03.517888+00:00 13493702.098964015022 236506246.401433289051 249999948.500397294760 1 60070.928523485 2023-05-06T22:17:04.429055+00:00 13493669.278131647035 236506279.221962809563 249999948.500094443560 1 60070.928535129 2023-05-06T22:17:05.435146+00:00 13493656.515786789358 236506291.984563142061 249999948.500349938869 1 60070.928547491 2023-05-06T22:17:06.503246+00:00 13493630.406628172845 236506318.093408495188 249999948.500036656857 1 60070.928558481 2023-05-06T22:17:07.452781+00:00 13493634.209501530975 236506314.290610462427 249999948.500111997128 1 60070.928569548 2023-05-06T22:17:08.408953+00:00 13493729.287328667939 236506219.211876899004 249999948.499205559492 1 60070.928581730 2023-05-06T22:17:09.461525+00:00 13493642.710503432900 236506305.788767844439 249999948.499271273613 1 60070.928593227 2023-05-06T22:17:10.454828+00:00 13493659.527480380610 236506288.972370952368 249999948.499851346016 1 60070.928605782 2023-05-06T22:17:11.539596+00:00 13493637.630667751655 236506310.869224727154 249999948.499892473221 1 60070.928616031 2023-05-06T22:17:12.425078+00:00 13493714.909347776324 236506233.590866684914 249999948.500214457512 1 60070.928628379 2023-05-06T22:17:13.491930+00:00 13493719.525958249345 236506228.974068194628 249999948.500026434660 1 60070.928639658 2023-05-06T22:17:14.466440+00:00 13493649.018543591723 236506299.480971336365 249999948.499514937401 1 60070.928652016 2023-05-06T22:17:15.534196+00:00 13493686.492032803595 236506262.007924497128 249999948.499957293272 1 60070.928662565 2023-05-06T22:17:16.445626+00:00 13493696.449254291132 236506252.051327168941 249999948.500581473112 1 60070.928674513 2023-05-06T22:17:17.477866+00:00 13493718.294609807432 236506230.205133467913 249999948.499743282795 1 60070.928685397 2023-05-06T22:17:18.418291+00:00 13493722.481725081801 236506226.018673419952 249999948.500398516655 1 60070.928697741 2023-05-06T22:17:19.484784+00:00 13493637.104209441692 236506311.395511299372 249999948.499720752239 1 60070.928709321 2023-05-06T22:17:20.485327+00:00 13493641.849330725148 236506306.650830656290 249999948.500161379576 1 60070.928720417 2023-05-06T22:17:21.444063+00:00 13493674.020762458444 236506274.479406028986 249999948.500168502331 1 60070.928731882 2023-05-06T22:17:22.434596+00:00 13493703.010466264561 236506245.489276915789 249999948.499743193388 1 60070.928744455 2023-05-06T22:17:23.520890+00:00 13493659.106613095850 236506289.394227027893 249999948.500840127468 1 60070.928755270 2023-05-06T22:17:24.455307+00:00 13493653.024073794484 236506295.475833773613 249999948.499907553196 1 60070.928766423 2023-05-06T22:17:25.418920+00:00 13493661.603035084903 236506286.896559566259 249999948.499594658613 1 60070.928778507 2023-05-06T22:17:26.463000+00:00 13493648.152535697445 236506300.348367333412 249999948.500903040171 1 60070.928789349 2023-05-06T22:17:27.399748+00:00 13493687.836269121617 236506260.664065897465 249999948.500335007906 1 60070.928801217 2023-05-06T22:17:28.425145+00:00 13493665.815774869174 236506282.684143424034 249999948.499918282032 1 60070.928813621 2023-05-06T22:17:29.496891+00:00 13493670.366650253534 236506278.133797526360 249999948.500447779894 1 60070.928824807 2023-05-06T22:17:30.463270+00:00 13493645.236818002537 236506303.263151556253 249999948.499969571829 1 60070.928837022 2023-05-06T22:17:31.518708+00:00 13493705.600851785392 236506242.899001151323 249999948.499852925539 1 60070.928847707 2023-05-06T22:17:32.441874+00:00 13493703.631628353149 236506244.868452191353 249999948.500080555677 1 60070.928859458 2023-05-06T22:17:33.457181+00:00 13493659.815990272909 236506288.683802068233 249999948.499792337418 1 60070.928871349 2023-05-06T22:17:34.484559+00:00 13493689.458817306906 236506259.041084200144 249999948.499901503325 1 60070.928882361 2023-05-06T22:17:35.435975+00:00 13493635.728432269767 236506312.771302551031 249999948.499734818935 1 60070.928893690 2023-05-06T22:17:36.414808+00:00 13493668.468368994072 236506280.032207310200 249999948.500576317310 1 60070.928905308 2023-05-06T22:17:37.418630+00:00 13493639.442772584036 236506309.056505054235 249999948.499277651310 1 60070.928917603 2023-05-06T22:17:38.480880+00:00 13493739.720199858770 236506208.779966741800 249999948.500166594982 1 60070.928929220 2023-05-06T22:17:39.484651+00:00 13493650.502441253513 236506297.997330427170 249999948.499771684408 1 60070.928941066 2023-05-06T22:17:40.508124+00:00 13493708.031796203926 236506240.468380391598 249999948.500176608562 1 60070.928951511 2023-05-06T22:17:41.410559+00:00 13493643.927985753864 236506304.571632593870 249999948.499618351460 1 60070.928963225 2023-05-06T22:17:42.422665+00:00 13493732.081900928169 236506216.418190330267 249999948.500091254711 1 60070.928974918 2023-05-06T22:17:43.432934+00:00 13493609.265247231349 236506339.234440028667 249999948.499687254429 1 60070.928987197 2023-05-06T22:17:44.493779+00:00 13493662.313581708819 236506286.186736583710 249999948.500318288803 1 60070.928997875 2023-05-06T22:17:45.416372+00:00 13493694.759866598994 236506253.739576369524 249999948.499442964792 1 60070.929009821 2023-05-06T22:17:46.448566+00:00 13493724.080836938694 236506224.419526427984 249999948.500363379717 1 60070.929021012 2023-05-06T22:17:47.415421+00:00 13493700.697320487350 236506247.803115993738 249999948.500436484814 1 60070.929033359 2023-05-06T22:17:48.482184+00:00 13493628.510023547336 236506319.989613533020 249999948.499637067318 1 60070.929044955 2023-05-06T22:17:49.484127+00:00 13493648.957302395254 236506299.543090224266 249999948.500392615795 1 60070.929056028 2023-05-06T22:17:50.440796+00:00 13493690.772431107238 236506257.726831376553 249999948.499262481928 1 60070.929068521 2023-05-06T22:17:51.520218+00:00 13493707.111340904608 236506241.388736456633 249999948.500077366829 1 60070.929079454 2023-05-06T22:17:52.464839+00:00 13493661.900650329888 236506286.599921226501 249999948.500571548939 1 60070.929090578 2023-05-06T22:17:53.425908+00:00 13493614.812586748973 236506333.687421500683 249999948.500008255243 1 60070.929102148 2023-05-06T22:17:54.425591+00:00 13493694.152741849422 236506254.346920698881 249999948.499662548304 1 60070.929113555 2023-05-06T22:17:55.411170+00:00 13493703.780174732208 236506244.719735473394 249999948.499910205603 1 60070.929125353 2023-05-06T22:17:56.430534+00:00 13493663.600435044616 236506284.899396002293 249999948.499831050634 1 60070.929137344 2023-05-06T22:17:57.466556+00:00 13493647.235889172181 236506301.264005303383 249999948.499894469976 1 60070.929149147 2023-05-06T22:17:58.486291+00:00 13493716.145332405344 236506232.354747533798 249999948.500079929829 1 60070.929160258 2023-05-06T22:17:59.446297+00:00 13493616.219327928498 236506332.280819535255 249999948.500147461891 1 60070.929172243 2023-05-06T22:18:00.481784+00:00 13493662.001533329487 236506286.498506993055 249999948.500040322542 1 60070.929186546 2023-05-06T22:18:01.717594+00:00 13493662.692248508334 236506285.807350456715 249999948.499598979950 1 60070.929195270 2023-05-06T22:18:02.471352+00:00 13493676.172989904881 236506272.326982259750 249999948.499972164631 1 60070.929206870 2023-05-06T22:18:03.473573+00:00 13493686.373459238559 236506262.127058625221 249999948.500517874956 1 60070.929218945 2023-05-06T22:18:04.516868+00:00 13493683.513839682564 236506264.985890239477 249999948.499729931355 1 60070.929229536 2023-05-06T22:18:05.431911+00:00 13493620.309112215415 236506328.190639555454 249999948.499751776457 1 60070.929242054 2023-05-06T22:18:06.513494+00:00 13493657.215638779104 236506291.284084618092 249999948.499723404646 1 60070.929252661 2023-05-06T22:18:07.429946+00:00 13493638.719922233373 236506309.779949337244 249999948.499871581793 1 60070.929264638 2023-05-06T22:18:08.464700+00:00 13493634.445995997638 236506314.054359167814 249999948.500355154276 1 60070.929276424 2023-05-06T22:18:09.483025+00:00 13493731.915304033086 236506216.585160076618 249999948.500464111567 1 60070.929287735 2023-05-06T22:18:10.460324+00:00 13493623.996408954263 236506324.503059446812 249999948.499468386173 1 60070.929300398 2023-05-06T22:18:11.554347+00:00 13493715.251186439767 236506233.248649418354 249999948.499835848808 1 60070.929311049 2023-05-06T22:18:12.474609+00:00 13493630.690919874236 236506317.808994263411 249999948.499914139509 1 60070.929322640 2023-05-06T22:18:13.476088+00:00 13493653.267322054133 236506295.232580542564 249999948.499902606010 1 60070.929334158 2023-05-06T22:18:14.471275+00:00 13493679.893759770319 236506268.606353223324 249999948.500112980604 1 60070.929344986 2023-05-06T22:18:15.406775+00:00 13493668.794213837013 236506279.706265211105 249999948.500479042530 1 60070.929357306 2023-05-06T22:18:16.471253+00:00 13493715.408540090546 236506233.091127783060 249999948.499667882919 1 60070.929368170 2023-05-06T22:18:17.409833+00:00 13493633.476028326899 236506315.024249136448 249999948.500277459621 1 60070.929380376 2023-05-06T22:18:18.464479+00:00 13493670.591426284984 236506277.908791989088 249999948.500218272209 1 60070.929391555 2023-05-06T22:18:19.430295+00:00 13493684.161070587113 236506264.339358299971 249999948.500428885221 1 60070.929403856 2023-05-06T22:18:20.493215+00:00 13493636.645419651642 236506311.853869080544 249999948.499288737774 1 60070.929415119 2023-05-06T22:18:21.466258+00:00 13493659.215476155281 236506289.284093767405 249999948.499569922686 1 60070.929427159 2023-05-06T22:18:22.506524+00:00 13493667.846817113459 236506280.652926564217 249999948.499743670225 1 60070.929438525 2023-05-06T22:18:23.488565+00:00 13493659.659779585898 236506288.840228438377 249999948.500008016825 1 60070.929449488 2023-05-06T22:18:24.435818+00:00 13493635.875344034284 236506312.624790072441 249999948.500134110451 1 60070.929461731 2023-05-06T22:18:25.493548+00:00 13493649.202232506126 236506299.297949552536 249999948.500182062387 1 60070.929473683 2023-05-06T22:18:26.526238+00:00 13493675.940179318190 236506272.559492856264 249999948.499672174454 1 60070.929484092 2023-05-06T22:18:27.425510+00:00 13493614.215155534446 236506334.285003721714 249999948.500159263611 1 60070.929496251 2023-05-06T22:18:28.476044+00:00 13493634.465546328574 236506314.034446567297 249999948.499992907047 1 60070.929507944 2023-05-06T22:18:29.486391+00:00 13493724.162089576945 236506224.337982445955 249999948.500072032213 1 60070.929519462 2023-05-06T22:18:30.481517+00:00 13493675.807942232117 236506272.692021906376 249999948.499964147806 1 60070.929530282 2023-05-06T22:18:31.416334+00:00 13493651.936324385926 236506296.563539177179 249999948.499863564968 1 60070.929542024 2023-05-06T22:18:32.430901+00:00 13493654.984563540667 236506293.515036404133 249999948.499599933624 1 60070.929554472 2023-05-06T22:18:33.506396+00:00 13493655.849255748093 236506292.650554180145 249999948.499809920788 1 60070.929565411 2023-05-06T22:18:34.451469+00:00 13493665.458460137248 236506283.041211783886 249999948.499671936035 1 60070.929576663 2023-05-06T22:18:35.423678+00:00 13493659.740015152842 236506288.759983420372 249999948.499998569489 1 60070.929588388 2023-05-06T22:18:36.436737+00:00 13493715.471098098904 236506233.029226183891 249999948.500324279070 1 60070.929600349 2023-05-06T22:18:37.470167+00:00 13493659.792024349794 236506288.708023309708 249999948.500047653913 1 60070.929611918 2023-05-06T22:18:38.469711+00:00 13493682.704368442297 236506265.796482622623 249999948.500851064920 1 60070.929623351 2023-05-06T22:18:39.457581+00:00 13493673.506250588223 236506274.993691921234 249999948.499942511320 1 60070.929635068 2023-05-06T22:18:40.469883+00:00 13493635.367172485217 236506313.132699787617 249999948.499872267246 1 60070.929646191 2023-05-06T22:18:41.430874+00:00 13493664.035792572424 236506284.464138060808 249999948.499930620193 1 60070.929658498 2023-05-06T22:18:42.494214+00:00 13493658.393105814233 236506290.106760174036 249999948.499865978956 1 60070.929669545 2023-05-06T22:18:43.448731+00:00 13493635.203727137297 236506313.296077609062 249999948.499804735184 1 60070.929681708 2023-05-06T22:18:44.499541+00:00 13493700.592171739787 236506247.907777100801 249999948.499948829412 1 60070.929692939 2023-05-06T22:18:45.469936+00:00 13493659.346104780212 236506289.153492271900 249999948.499597042799 1 60070.929704103 2023-05-06T22:18:46.434454+00:00 13493651.824764544144 236506296.675118178129 249999948.499882727861 1 60070.929715463 2023-05-06T22:18:47.415985+00:00 13493662.067191317677 236506286.433108866215 249999948.500300168991 1 60070.929727138 2023-05-06T22:18:48.424751+00:00 13493658.330030629411 236506290.170130133629 249999948.500160753727 1 60070.929739153 2023-05-06T22:18:49.462830+00:00 13493679.786388186738 236506268.713941991329 249999948.500330179930 1 60070.929750719 2023-05-06T22:18:50.462146+00:00 13493660.792704982683 236506287.707426458597 249999948.500131428242 1 60070.929761648 2023-05-06T22:18:51.406363+00:00 13493650.414851307869 236506298.085562944412 249999948.500414252281 1 60070.929774593 2023-05-06T22:18:52.524785+00:00 13493679.473192097619 236506269.026831537485 249999948.500023633242 1 60070.929785591 2023-05-06T22:18:53.475046+00:00 13493675.651289779693 236506272.848806053400 249999948.500095844269 1 60070.929796808 2023-05-06T22:18:54.444262+00:00 13493657.915064249188 236506290.584783136845 249999948.499847382307 1 60070.929809253 2023-05-06T22:18:55.519489+00:00 13493640.377018414438 236506308.122656762600 249999948.499675184488 1 60070.929819655 2023-05-06T22:18:56.418176+00:00 13493609.221255257726 236506339.279103994370 249999948.500359237194 1 60070.929832055 2023-05-06T22:18:57.489528+00:00 13493651.181791180745 236506297.318182885647 249999948.499974071980 1 60070.929843262 2023-05-06T22:18:58.457818+00:00 13493661.522074522451 236506286.977387547493 249999948.499462068081 1 60070.929855159 2023-05-06T22:18:59.485766+00:00 13493660.241470990703 236506288.258663326502 249999948.500134319067 1 60070.929866461 2023-05-06T22:19:00.462250+00:00 13493631.582162495703 236506316.917331606150 249999948.499494105577 1 60070.929877574 2023-05-06T22:19:01.422401+00:00 13493650.798993317410 236506297.700927555561 249999948.499920874834 1 60070.929890766 2023-05-06T22:19:02.562198+00:00 13493698.627195388079 236506249.872735857964 249999948.499931246042 1 60070.929902116 2023-05-06T22:19:03.542794+00:00 13493646.706761101261 236506301.792786300182 249999948.499547392130 1 60070.929912372 2023-05-06T22:19:04.428903+00:00 13493616.993953974918 236506331.505906879902 249999948.499860852957 1 60070.929925145 2023-05-06T22:19:05.532546+00:00 13493652.840623205528 236506295.658973813057 249999948.499597012997 1 60070.929935853 2023-05-06T22:19:06.457646+00:00 13493669.268211135641 236506279.231936752796 249999948.500147879124 1 60070.929948076 2023-05-06T22:19:07.513781+00:00 13493642.843158604577 236506305.657383739948 249999948.500542342663 1 60070.929959184 2023-05-06T22:19:08.473451+00:00 13493670.871030718088 236506277.629091739655 249999948.500122457743 1 60070.929970833 2023-05-06T22:19:09.479932+00:00 13493670.702206527814 236506277.797186046839 249999948.499392569065 1 60070.929982615 2023-05-06T22:19:10.497910+00:00 13493674.208538198844 236506274.291448563337 249999948.499986767769 1 60070.929993673 2023-05-06T22:19:11.453358+00:00 13493686.498047875240 236506262.002530962229 249999948.500578850508 1 60070.930005238 2023-05-06T22:19:12.452574+00:00 13493611.091616561636 236506337.408069521189 249999948.499686092138 1 60070.930016766 2023-05-06T22:19:13.448607+00:00 13493677.324623040855 236506271.175449103117 249999948.500072151423 1 60070.930027762 2023-05-06T22:19:14.398621+00:00 13493603.285775121301 236506345.214201629162 249999948.499976754189 1 60070.930040024 2023-05-06T22:19:15.458058+00:00 13493712.051470080391 236506236.448445081711 249999948.499915152788 1 60070.930051504 2023-05-06T22:19:16.449962+00:00 13493617.247646668926 236506331.252628117800 249999948.500274777412 1 60070.930062760 2023-05-06T22:19:17.422415+00:00 13493647.945789137855 236506300.554580092430 249999948.500369220972 1 60070.930074367 2023-05-06T22:19:18.425304+00:00 13493690.964853743091 236506257.535407483578 249999948.500261217356 1 60070.930087290 2023-05-06T22:19:19.541879+00:00 13493640.845873855054 236506307.654083490372 249999948.499957352877 1 60070.930098619 2023-05-06T22:19:20.520694+00:00 13493718.407293973491 236506230.092214405537 249999948.499508380890 1 60070.930109061 2023-05-06T22:19:21.422894+00:00 13493642.343742141500 236506306.156049668789 249999948.499791800976 1 60070.930121115 2023-05-06T22:19:22.464341+00:00 13493683.327259689569 236506265.173618376255 249999948.500878065825 1 60070.930132913 2023-05-06T22:19:23.483710+00:00 13493584.108619473875 236506364.390951454639 249999948.499570935965 1 60070.930144092 2023-05-06T22:19:24.449542+00:00 13493656.545294279233 236506291.954914599657 249999948.500208884478 1 60070.930155694 2023-05-06T22:19:25.451899+00:00 13493667.088607940823 236506281.411426186562 249999948.500034123659 1 60070.930168033 2023-05-06T22:19:26.518015+00:00 13493663.869107307866 236506284.630378127098 249999948.499485433102 1 60070.930179419 2023-05-06T22:19:27.501766+00:00 13493673.468819854781 236506275.031582057476 249999948.500401914120 1 60070.930190509 2023-05-06T22:19:28.460000+00:00 13493653.865713180974 236506294.634136766195 249999948.499849945307 1 60070.930201937 2023-05-06T22:19:29.447417+00:00 13493635.533126726747 236506312.967061281204 249999948.500187993050 1 60070.930213642 2023-05-06T22:19:30.458658+00:00 13493623.304949982092 236506325.194887191057 249999948.499837160110 1 60070.930225134 2023-05-06T22:19:31.451559+00:00 13493644.755388120189 236506303.744609981775 249999948.499998092651 1 60070.930237332 2023-05-06T22:19:32.505498+00:00 13493677.108336539939 236506271.391503572464 249999948.499840110540 1 60070.930249373 2023-05-06T22:19:33.545868+00:00 13493653.673749806359 236506294.826351463795 249999948.500101268291 1 60070.930260967 2023-05-06T22:19:34.547576+00:00 13493580.338650958613 236506368.160817116499 249999948.499468088150 1 60070.930271419 2023-05-06T22:19:35.450559+00:00 13493635.450829677284 236506313.049071192741 249999948.499900877476 1 60070.930283425 2023-05-06T22:19:36.487907+00:00 13493675.965170446783 236506272.534438729286 249999948.499609172344 1 60070.930294508 2023-05-06T22:19:37.445504+00:00 13493696.855749923736 236506251.644577264786 249999948.500327199697 1 60070.930306233 2023-05-06T22:19:38.458486+00:00 13493606.366180319339 236506342.133917659521 249999948.500097990036 1 60070.930317631 2023-05-06T22:19:39.443351+00:00 13493655.060565276071 236506293.439433604479 249999948.499998867512 1 60070.930330335 2023-05-06T22:19:40.540937+00:00 13493664.888759620488 236506283.611429512501 249999948.500189125538 1 60070.930341472 2023-05-06T22:19:41.503175+00:00 13493612.464285016060 236506336.035533666611 249999948.499818682671 1 60070.930352811 2023-05-06T22:19:42.482898+00:00 13493658.950958037749 236506289.548688113689 249999948.499646157026 1 60070.930364055 2023-05-06T22:19:43.454368+00:00 13493630.856581481174 236506317.642868399620 249999948.499449878931 1 60070.930376342 2023-05-06T22:19:44.515961+00:00 13493681.513467913494 236506266.986625909805 249999948.500093817711 1 60070.930386490 2023-05-06T22:19:45.392725+00:00 13493698.506123026833 236506249.994113683701 249999948.500236719847 1 60070.930398318 2023-05-06T22:19:46.414726+00:00 13493655.710593663156 236506292.789646446705 249999948.500240117311 1 60070.930410407 2023-05-06T22:19:47.459139+00:00 13493608.361235838383 236506340.139183282852 249999948.500419110060 1 60070.930421938 2023-05-06T22:19:48.455439+00:00 13493628.189217830077 236506320.310469597578 249999948.499687433243 1 60070.930433128 2023-05-06T22:19:49.422299+00:00 13493661.480071770027 236506287.019759863615 249999948.499831646681 1 60070.930445342 2023-05-06T22:19:50.477530+00:00 13493626.261398648843 236506322.238256990910 249999948.499655634165 1 60070.930456777 2023-05-06T22:19:51.465551+00:00 13493629.076352665201 236506319.423748016357 249999948.500100672245 1 60070.930468325 2023-05-06T22:19:52.463286+00:00 13493626.472953235731 236506322.026997774839 249999948.499951004982 1 60070.930479982 2023-05-06T22:19:53.470436+00:00 13493697.280393950641 236506251.219767749310 249999948.500161707401 1 60070.930491235 2023-05-06T22:19:54.442711+00:00 13493624.152069836855 236506324.347973972559 249999948.500043809414 1 60070.930502949 2023-05-06T22:19:55.454767+00:00 13493632.667365720496 236506315.832606881857 249999948.499972611666 1 60070.930514549 2023-05-06T22:19:56.457030+00:00 13493622.532320627943 236506325.967625081539 249999948.499945700169 1 60070.930526158 2023-05-06T22:19:57.460021+00:00 13493688.368110101670 236506260.131975203753 249999948.500085294247 1 60070.930538634 2023-05-06T22:19:58.537984+00:00 13493657.667820675299 236506290.831846535206 249999948.499667197466 1 60070.930548711 2023-05-06T22:19:59.408648+00:00 13493668.464257607237 236506280.035306662321 249999948.499564260244 1 60070.930561360 2023-05-06T22:20:00.501514+00:00 13493656.666448801756 236506291.833638250828 249999948.500087052584 1 60070.930572286 2023-05-06T22:20:01.445517+00:00 13493683.178971108049 236506265.321294426918 249999948.500265538692 1 60070.930587163 2023-05-06T22:20:02.730846+00:00 13493633.121863692999 236506315.377855211496 249999948.499718904495 1 60070.930597984 2023-05-06T22:20:03.665804+00:00 13493684.465900884941 236506264.034507691860 249999948.500408589840 1 60070.930608554 2023-05-06T22:20:04.579099+00:00 13493593.557911293581 236506354.941482782364 249999948.499394088984 1 60070.930619094 2023-05-06T22:20:05.489716+00:00 13493649.140718074515 236506299.359587967396 249999948.500306040049 1 60070.930632346 2023-05-06T22:20:06.634692+00:00 13493685.871577147394 236506262.628016144037 249999948.499593287706 1 60070.930643496 2023-05-06T22:20:07.598074+00:00 13493686.889471966773 236506261.610963642597 249999948.500435620546 1 60070.930653068 2023-05-06T22:20:08.425056+00:00 13493640.397545557469 236506308.102501273155 249999948.500046819448 1 60070.930665765 2023-05-06T22:20:09.522133+00:00 13493673.303489649668 236506275.196335375309 249999948.499825030565 1 60070.930678625 2023-05-06T22:20:10.633216+00:00 13493601.417505912483 236506347.082580387592 249999948.500086307526 1 60070.930688806 2023-05-06T22:20:11.512804+00:00 13493645.873313032091 236506302.627010494471 249999948.500323534012 1 60070.930699997 2023-05-06T22:20:12.479695+00:00 13493680.050940880552 236506268.449002325535 249999948.499943196774 1 60070.930712028 2023-05-06T22:20:13.519240+00:00 13493669.609714917839 236506278.890670150518 249999948.500385075808 1 60070.930723450 2023-05-06T22:20:14.506117+00:00 13493659.695768477395 236506288.804378569126 249999948.500147044659 1 60070.930734591 2023-05-06T22:20:15.468666+00:00 13493631.870495170355 236506316.629801839590 249999948.500297009945 1 60070.930746375 2023-05-06T22:20:16.486794+00:00 13493670.973237855360 236506277.526615500450 249999948.499853342772 1 60070.930758284 2023-05-06T22:20:17.515785+00:00 13493642.368966616690 236506306.131060570478 249999948.500027179718 1 60070.930769040 2023-05-06T22:20:18.445042+00:00 13493677.190229767933 236506271.309383422136 249999948.499613195658 1 60070.930781384 2023-05-06T22:20:19.511617+00:00 13493644.128203963861 236506304.372188508511 249999948.500392466784 1 60070.930793959 2023-05-06T22:20:20.598045+00:00 13493617.110856346786 236506331.388493269682 249999948.499349623919 1 60070.930804696 2023-05-06T22:20:21.525760+00:00 13493643.174549691379 236506305.325560808182 249999948.500110507011 1 60070.930815577 2023-05-06T22:20:22.465832+00:00 13493651.436735045165 236506297.063123852015 249999948.499858886003 1 60070.930827582 2023-05-06T22:20:23.503091+00:00 13493679.468212656677 236506269.031771779060 249999948.499984443188 1 60070.930838353 2023-05-06T22:20:24.433661+00:00 13493641.129009518772 236506307.371367752552 249999948.500377267599 1 60070.930850305 2023-05-06T22:20:25.466361+00:00 13493591.112778495997 236506357.387332797050 249999948.500111281872 1 60070.930861748 2023-05-06T22:20:26.455052+00:00 13493681.321388171986 236506267.178503990173 249999948.499892175198 1 60070.930873381 2023-05-06T22:20:27.460126+00:00 13493644.843238003552 236506303.656400471926 249999948.499638468027 1 60070.930884693 2023-05-06T22:20:28.437488+00:00 13493641.048138257116 236506307.451542615891 249999948.499680876732 1 60070.930896661 2023-05-06T22:20:29.471517+00:00 13493644.425664192066 236506304.074203461409 249999948.499867647886 1 60070.930908210 2023-05-06T22:20:30.469360+00:00 13493665.305035630241 236506283.194694429636 249999948.499730050564 1 60070.930919766 2023-05-06T22:20:31.467801+00:00 13493688.839080790058 236506259.661046475172 249999948.500127255917 1 60070.930930954 2023-05-06T22:20:32.434453+00:00 13493638.662887403741 236506309.836786717176 249999948.499674111605 1 60070.930943942 2023-05-06T22:20:33.556594+00:00 13493679.417922902852 236506269.081909477711 249999948.499832391739 1 60070.930954201 2023-05-06T22:20:34.442959+00:00 13493630.436855988577 236506318.063187986612 249999948.500043988228 1 60070.930965908 2023-05-06T22:20:35.454490+00:00 13493588.889359831810 236506359.610109329224 249999948.499469161034 1 60070.930977087 2023-05-06T22:20:36.420316+00:00 13493684.479826409370 236506264.019673973322 249999948.499500393867 1 60070.930989923 2023-05-06T22:20:37.529358+00:00 13493630.972994314507 236506317.527011394501 249999948.500005722046 1 60070.931001360 2023-05-06T22:20:38.517473+00:00 13493657.133159242570 236506291.366442263126 249999948.499601513147 1 60070.931012786 2023-05-06T22:20:39.504655+00:00 13493651.073937533423 236506297.425989031792 249999948.499926567078 1 60070.931024493 2023-05-06T22:20:40.516209+00:00 13493669.776433328167 236506278.723822146654 249999948.500255465508 1 60070.931035487 2023-05-06T22:20:41.466126+00:00 13493644.686998236924 236506303.812813103199 249999948.499811351299 1 60070.931047565 2023-05-06T22:20:42.509629+00:00 13493636.807906247675 236506311.691301405430 249999948.499207645655 1 60070.931058512 2023-05-06T22:20:43.455389+00:00 13493621.835539147258 236506326.663907468319 249999948.499446630478 1 60070.931071138 2023-05-06T22:20:44.546288+00:00 13493665.222043309361 236506283.278392404318 249999948.500435709953 1 60070.931081379 2023-05-06T22:20:45.431141+00:00 13493633.153940578923 236506315.346393972635 249999948.500334560871 1 60070.931092939 2023-05-06T22:20:46.429928+00:00 13493632.899416308850 236506315.600610285997 249999948.500026583672 1 60070.931104442 2023-05-06T22:20:47.423808+00:00 13493628.488836161792 236506320.011217355728 249999948.500053524971 1 60070.931116689 2023-05-06T22:20:48.481933+00:00 13493637.120809836313 236506311.378949254751 249999948.499759078026 1 60070.931127974 2023-05-06T22:20:49.456963+00:00 13493623.123147936538 236506325.376931726933 249999948.500079661608 1 60070.931139638 2023-05-06T22:20:50.464698+00:00 13493684.847504552454 236506263.652522355318 249999948.500026911497 1 60070.931151183 2023-05-06T22:20:51.462222+00:00 13493658.237088173628 236506290.263186097145 249999948.500274270773 1 60070.931161993 2023-05-06T22:20:52.396198+00:00 13493675.142426935956 236506273.357793331146 249999948.500220268965 1 60070.931174412 2023-05-06T22:20:53.469252+00:00 13493646.816115032881 236506301.684005051851 249999948.500120073557 1 60070.931186221 2023-05-06T22:20:54.489512+00:00 13493607.273506140336 236506341.227100640535 249999948.500606775284 1 60070.931197389 2023-05-06T22:20:55.454429+00:00 13493652.173704536632 236506296.326244115829 249999948.499948650599 1 60070.931209033 2023-05-06T22:20:56.460469+00:00 13493607.316589368507 236506341.183239340782 249999948.499828696251 1 60070.931220573 2023-05-06T22:20:57.457498+00:00 13493691.172912096605 236506257.327327013016 249999948.500239104033 1 60070.931231780 2023-05-06T22:20:58.425768+00:00 13493666.366297563538 236506282.133490681648 249999948.499788254499 1 60070.931244152 2023-05-06T22:20:59.494692+00:00 13493650.189997091889 236506298.309592992067 249999948.499590098858 1 60070.931254833 2023-05-06T22:21:00.417529+00:00 13493616.656522670761 236506331.843084812164 249999948.499607473612 1 60070.931270086 2023-05-06T22:21:01.735417+00:00 13493642.782306985930 236506305.717466026545 249999948.499773025513 1 60070.931280238 2023-05-06T22:21:02.612585+00:00 13493664.560227010399 236506283.939728945494 249999948.499955952168 1 60070.931290715 2023-05-06T22:21:03.517728+00:00 13493667.014342337847 236506281.486033141613 249999948.500375479460 1 60070.931302375 2023-05-06T22:21:04.525182+00:00 13493656.057857913896 236506292.442237675190 249999948.500095576048 1 60070.931313633 2023-05-06T22:21:05.497870+00:00 13493606.712711112574 236506341.787113696337 249999948.499824821949 1 60070.931325609 2023-05-06T22:21:06.532621+00:00 13493674.853462854400 236506273.646630883217 249999948.500093728304 1 60070.931336184 2023-05-06T22:21:07.446351+00:00 13493643.947035185993 236506304.553232789040 249999948.500267982483 1 60070.931347517 2023-05-06T22:21:08.425476+00:00 13493663.236411780119 236506285.262840837240 249999948.499252617359 1 60070.931358933 2023-05-06T22:21:09.411791+00:00 13493641.103271445259 236506307.396426826715 249999948.499698281288 1 60070.931371178 2023-05-06T22:21:10.469760+00:00 13493637.055129045621 236506311.444903373718 249999948.500032424927 1 60070.931382679 2023-05-06T22:21:11.463514+00:00 13493609.077790025622 236506339.421457797289 249999948.499247819185 1 60070.931394375 2023-05-06T22:21:12.473975+00:00 13493657.975205870345 236506290.524694144726 249999948.499900013208 1 60070.931405753 2023-05-06T22:21:13.457097+00:00 13493584.564104283229 236506363.936123251915 249999948.500227540731 1 60070.931417317 2023-05-06T22:21:14.456151+00:00 13493674.382731920108 236506274.117275416851 249999948.500007331371 1 60070.931428894 2023-05-06T22:21:15.456458+00:00 13493681.835108853877 236506266.665320277214 249999948.500429123640 1 60070.931440480 2023-05-06T22:21:16.457459+00:00 13493635.811637798324 236506312.688476413488 249999948.500114202499 1 60070.931451843 2023-05-06T22:21:17.439202+00:00 13493624.012379582971 236506324.487187147141 249999948.499566733837 1 60070.931463958 2023-05-06T22:21:18.485967+00:00 13493620.485490554944 236506328.014291137457 249999948.499781697989 1 60070.931475070 2023-05-06T22:21:19.446083+00:00 13493618.684515474364 236506329.815720319748 249999948.500235795975 1 60070.931487607 2023-05-06T22:21:20.529224+00:00 13493634.306399714202 236506314.194100588560 249999948.500500291586 1 60070.931497928 2023-05-06T22:21:21.420995+00:00 13493686.848168350756 236506261.651641547680 249999948.499809890985 1 60070.931509950 2023-05-06T22:21:22.459722+00:00 13493615.967949207872 236506332.532087981701 249999948.500037193298 1 60070.931521008 2023-05-06T22:21:23.415105+00:00 13493662.771696774289 236506285.728201895952 249999948.499898672104 1 60070.931532992 2023-05-06T22:21:24.450530+00:00 13493641.751991765574 236506306.747949749231 249999948.499941527843 1 60070.931544681 2023-05-06T22:21:25.460413+00:00 13493646.671869430691 236506301.827593237162 249999948.499462664127 1 60070.931556783 2023-05-06T22:21:26.506007+00:00 13493660.807455526665 236506287.692348718643 249999948.499804258347 1 60070.931567329 2023-05-06T22:21:27.417259+00:00 13493655.516995746642 236506292.982901424170 249999948.499897181988 1 60070.931578829 2023-05-06T22:21:28.410811+00:00 13493595.814536383376 236506352.685411304235 249999948.499947696924 1 60070.931590622 2023-05-06T22:21:29.429790+00:00 13493640.724052887410 236506307.776314437389 249999948.500367313623 1 60070.931602433 2023-05-06T22:21:30.450237+00:00 13493633.495366413146 236506315.004335999489 249999948.499702423811 1 60070.931613775 2023-05-06T22:21:31.430200+00:00 13493632.390946801752 236506316.108986914158 249999948.499933719635 1 60070.931625467 2023-05-06T22:21:32.440386+00:00 13493602.146456062794 236506346.353416740894 249999948.499872803688 1 60070.931637635 2023-05-06T22:21:33.491656+00:00 13493675.921904880553 236506272.578093051910 249999948.499997943640 1 60070.931648651 2023-05-06T22:21:34.443480+00:00 13493593.802992321551 236506354.697001308203 249999948.499993622303 1 60070.931660635 2023-05-06T22:21:35.478897+00:00 13493651.350254368037 236506297.149850726128 249999948.500105082989 1 60070.931672542 2023-05-06T22:21:36.507666+00:00 13493669.447784822434 236506279.052354753017 249999948.500139564276 1 60070.931683220 2023-05-06T22:21:37.430256+00:00 13493583.097714507952 236506365.402249783278 249999948.499964296818 1 60070.931695687 2023-05-06T22:21:38.507310+00:00 13493608.463449260220 236506340.036337584257 249999948.499786853790 1 60070.931707291 2023-05-06T22:21:39.509919+00:00 13493676.825696373358 236506271.674237608910 249999948.499933987856 1 60070.931719113 2023-05-06T22:21:40.531388+00:00 13493624.651937631890 236506323.847805231810 249999948.499742865562 1 60070.931730038 2023-05-06T22:21:41.475348+00:00 13493613.198972368613 236506335.301136434078 249999948.500108808279 1 60070.931741239 2023-05-06T22:21:42.443062+00:00 13493673.790990436450 236506274.709235161543 249999948.500225603580 1 60070.931752897 2023-05-06T22:21:43.450309+00:00 13493669.390513760969 236506279.109984815121 249999948.500498563051 1 60070.931764439 2023-05-06T22:21:44.447495+00:00 13493647.528082214296 236506300.972575753927 249999948.500657975674 1 60070.931776037 2023-05-06T22:21:45.449583+00:00 13493621.557582326233 236506326.942294389009 249999948.499876707792 1 60070.931787922 2023-05-06T22:21:46.476411+00:00 13493616.295882022008 236506332.204154878855 249999948.500036895275 1 60070.931799056 2023-05-06T22:21:47.438389+00:00 13493611.641227500513 236506336.858361482620 249999948.499588996172 1 60070.931810523 2023-05-06T22:21:48.429182+00:00 13493628.855493852869 236506319.644629389048 249999948.500123232603 1 60070.931822611 2023-05-06T22:21:49.473559+00:00 13493637.848518144339 236506310.651576906443 249999948.500095039606 1 60070.931834864 2023-05-06T22:21:50.532264+00:00 13493621.825543707237 236506326.673950403929 249999948.499494105577 1 60070.931844881 2023-05-06T22:21:51.397697+00:00 13493640.603703744709 236506307.896485090256 249999948.500188827515 1 60070.931856773 2023-05-06T22:21:52.425207+00:00 13493712.870482638478 236506235.629332512617 249999948.499815165997 1 60070.931868941 2023-05-06T22:21:53.476467+00:00 13493638.511635521427 236506309.988209128380 249999948.499844640493 1 60070.931880573 2023-05-06T22:21:54.481546+00:00 13493565.629808876663 236506382.870282351971 249999948.500091224909 1 60070.931891884 2023-05-06T22:21:55.458794+00:00 13493620.035276640207 236506328.464846968651 249999948.500123620033 1 60070.931903093 2023-05-06T22:21:56.427205+00:00 13493691.331460682675 236506257.168716430664 249999948.500177115202 1 60070.931914683 2023-05-06T22:21:57.428599+00:00 13493658.646631877869 236506289.853721112013 249999948.500352978706 1 60070.931926315 2023-05-06T22:21:58.433618+00:00 13493595.432364959270 236506353.067251324654 249999948.499616295099 1 60070.931937971 2023-05-06T22:21:59.440732+00:00 13493705.187673835084 236506243.312014371157 249999948.499688208103 1 60070.931949284 2023-05-06T22:22:00.418125+00:00 13493604.130678277463 236506344.369198769331 249999948.499877035618 1 60070.931964186 2023-05-06T22:22:01.705692+00:00 13493685.317835735157 236506263.182219386101 249999948.500055134296 1 60070.931975874 2023-05-06T22:22:02.715471+00:00 13493621.552759081125 236506326.947256505489 249999948.500015586615 1 60070.931987572 2023-05-06T22:22:03.726161+00:00 13493653.916465342045 236506294.583334416151 249999948.499799758196 1 60070.931997119 2023-05-06T22:22:04.551029+00:00 13493614.291906109080 236506334.208585202694 249999948.500491321087 1 60070.932010893 2023-05-06T22:22:05.741147+00:00 13493638.917322218418 236506309.582595229149 249999948.499917447567 1 60070.932020531 2023-05-06T22:22:06.573839+00:00 13493638.874543832615 236506309.625197887421 249999948.499741733074 1 60070.932031887 2023-05-06T22:22:07.555046+00:00 13493640.729478389025 236506307.770217001438 249999948.499695390463 1 60070.932042844 2023-05-06T22:22:08.501720+00:00 13493586.569584386423 236506361.930589824915 249999948.500174224377 1 60070.932053631 2023-05-06T22:22:09.433749+00:00 13493615.470777582377 236506333.029666632414 249999948.500444203615 1 60070.932066474 2023-05-06T22:22:10.543358+00:00 13493640.374390952289 236506308.125610023737 249999948.500000983477 1 60070.932076966 2023-05-06T22:22:11.449905+00:00 13493609.584250364453 236506338.915944844484 249999948.500195205212 1 60070.932089610 2023-05-06T22:22:12.542301+00:00 13493693.267685502768 236506255.231970280409 249999948.499655783176 1 60070.932102493 2023-05-06T22:22:13.655365+00:00 13493644.733391977847 236506303.766418874264 249999948.499810844660 1 60070.932112696 2023-05-06T22:22:14.536940+00:00 13493591.316645314917 236506357.183309435844 249999948.499954760075 1 60070.932123351 2023-05-06T22:22:15.457522+00:00 13493607.920137401670 236506340.580216914415 249999948.500354319811 1 60070.932136037 2023-05-06T22:22:16.553591+00:00 13493606.184861179441 236506342.315057933331 249999948.499919116497 1 60070.932145818 2023-05-06T22:22:17.398651+00:00 13493684.316061919555 236506264.183857142925 249999948.499919056892 1 60070.932157828 2023-05-06T22:22:18.436389+00:00 13493634.886772725731 236506313.613436251879 249999948.500208973885 1 60070.932170799 2023-05-06T22:22:19.557062+00:00 13493632.538066636771 236506315.962119609118 249999948.500186234713 1 60070.932181507 2023-05-06T22:22:20.482186+00:00 13493629.202139843255 236506319.298139542341 249999948.500279396772 1 60070.932192948 2023-05-06T22:22:21.470679+00:00 13493648.742592332885 236506299.757293730974 249999948.499886065722 1 60070.932203751 2023-05-06T22:22:22.404071+00:00 13493621.851763434708 236506326.648268043995 249999948.500031471252 1 60070.932216175 2023-05-06T22:22:23.477521+00:00 13493636.358907621354 236506312.141401886940 249999948.500309497118 1 60070.932227788 2023-05-06T22:22:24.480950+00:00 13493592.646692480892 236506355.853285700083 249999948.499978184700 1 60070.932238820 2023-05-06T22:22:25.434007+00:00 13493658.426132332534 236506290.073846101761 249999948.499978423119 1 60070.932251387 2023-05-06T22:22:26.519823+00:00 13493639.987438157201 236506308.512779295444 249999948.500217437744 1 60070.932262148 2023-05-06T22:22:27.449595+00:00 13493580.933065628633 236506367.566498875618 249999948.499564498663 1 60070.932273673 2023-05-06T22:22:28.445319+00:00 13493659.938528554514 236506288.561226099730 249999948.499754667282 1 60070.932285256 2023-05-06T22:22:29.446148+00:00 13493666.431973392144 236506282.068059444427 249999948.500032842159 1 60070.932296613 2023-05-06T22:22:30.427394+00:00 13493617.960148151964 236506330.539363026619 249999948.499511182308 1 60070.932308872 2023-05-06T22:22:31.486567+00:00 13493634.838451573625 236506313.661688268185 249999948.500139832497 1 60070.932319784 2023-05-06T22:22:32.429333+00:00 13493647.897331442684 236506300.602846771479 249999948.500178217888 1 60070.932331428 2023-05-06T22:22:33.435399+00:00 13493682.465152075514 236506266.035052269697 249999948.500204354525 1 60070.932343333 2023-05-06T22:22:34.463919+00:00 13493524.305963091552 236506424.194569706917 249999948.500532805920 1 60070.932354740 2023-05-06T22:22:35.449501+00:00 13493660.543459016830 236506287.956869840622 249999948.500328868628 1 60070.932366611 2023-05-06T22:22:36.475212+00:00 13493612.686549019068 236506335.813019156456 249999948.499568164349 1 60070.932377667 2023-05-06T22:22:37.430418+00:00 13493665.438596852124 236506283.061440080404 249999948.500036925077 1 60070.932389313 2023-05-06T22:22:38.436677+00:00 13493645.594993276522 236506302.904922485352 249999948.499915748835 1 60070.932400908 2023-05-06T22:22:39.438432+00:00 13493647.075843093917 236506301.424304813147 249999948.500147908926 1 60070.932412286 2023-05-06T22:22:40.421486+00:00 13493612.032795669511 236506336.467483341694 249999948.500279009342 1 60070.932423592 2023-05-06T22:22:41.398304+00:00 13493688.160545339808 236506260.339292109013 249999948.499837458134 1 60070.932435582 2023-05-06T22:22:42.434330+00:00 13493600.129930090159 236506348.370106816292 249999948.500036895275 1 60070.932447208 2023-05-06T22:22:43.438770+00:00 13493643.694619491696 236506304.805214285851 249999948.499833762646 1 60070.932458660 2023-05-06T22:22:44.428168+00:00 13493640.032689340413 236506308.466871440411 249999948.499560773373 1 60070.932470449 2023-05-06T22:22:45.446774+00:00 13493651.209222871810 236506297.290203660727 249999948.499426543713 1 60070.932482101 2023-05-06T22:22:46.453515+00:00 13493579.081408774480 236506369.418190598488 249999948.499599367380 1 60070.932493359 2023-05-06T22:22:47.426187+00:00 13493698.373328130692 236506250.126137703657 249999948.499465823174 1 60070.932505575 2023-05-06T22:22:48.481718+00:00 13493612.764813531190 236506335.735427230597 249999948.500240772963 1 60070.932517008 2023-05-06T22:22:49.469497+00:00 13493635.070682968944 236506313.429447442293 249999948.500130414963 1 60070.932528557 2023-05-06T22:22:50.467310+00:00 13493625.871646098793 236506322.628209531307 249999948.499855637550 1 60070.932540545 2023-05-06T22:22:51.503119+00:00 13493618.697235718369 236506329.802151620388 249999948.499387323856 1 60070.932551405 2023-05-06T22:22:52.441381+00:00 13493616.196982428432 236506332.302819728851 249999948.499802172184 1 60070.932562944 2023-05-06T22:22:53.438406+00:00 13493651.607011381537 236506296.892920970917 249999948.499932348728 1 60070.932574035 2023-05-06T22:22:54.396632+00:00 13493650.449763569981 236506298.050008982420 249999948.499772548676 1 60070.932585948 2023-05-06T22:22:55.425877+00:00 13493637.060999838635 236506311.438679218292 249999948.499679058790 1 60070.932597668 2023-05-06T22:22:56.438512+00:00 13493636.025357119739 236506312.474803954363 249999948.500161081553 1 60070.932609694 2023-05-06T22:22:57.477535+00:00 13493627.298421645537 236506321.202320784330 249999948.500742435455 1 60070.932621016 2023-05-06T22:22:58.455766+00:00 13493639.089808041230 236506309.410696744919 249999948.500504791737 1 60070.932632467 2023-05-06T22:22:59.445181+00:00 13493619.064639996737 236506329.435662955046 249999948.500302940607 1 60070.932644232 2023-05-06T22:23:00.461627+00:00 13493624.605572136119 236506323.894859433174 249999948.500431567430 1 60070.932655353 2023-05-06T22:23:01.422464+00:00 13493646.795935414732 236506301.703883051872 249999948.499818474054 1 60070.932669772 2023-05-06T22:23:02.668330+00:00 13493693.470444861799 236506255.029939055443 249999948.500383913517 1 60070.932678779 2023-05-06T22:23:03.446467+00:00 13493583.258573431522 236506365.240433722734 249999948.499007165432 1 60070.932690783 2023-05-06T22:23:04.483701+00:00 13493675.978904491290 236506272.521426022053 249999948.500330507755 1 60070.932702194 2023-05-06T22:23:05.469504+00:00 13493607.096615614370 236506341.403204083443 249999948.499819695950 1 60070.932714184 2023-05-06T22:23:06.505519+00:00 13493582.961716337129 236506365.538669615984 249999948.500385940075 1 60070.932724508 2023-05-06T22:23:07.397535+00:00 13493596.222978044301 236506352.276839703321 249999948.499817758799 1 60070.932736432 2023-05-06T22:23:08.427748+00:00 13493627.293706616387 236506321.206317394972 249999948.500024020672 1 60070.932747906 2023-05-06T22:23:09.419074+00:00 13493627.016279615462 236506321.483819842339 249999948.500099450350 1 60070.932760527 2023-05-06T22:23:10.509535+00:00 13493624.765138050541 236506323.734642088413 249999948.499780148268 1 60070.932770809 2023-05-06T22:23:11.397913+00:00 13493621.080939427018 236506327.419194340706 249999948.500133752823 1 60070.932783130 2023-05-06T22:23:12.462400+00:00 13493624.562401143834 236506323.937794417143 249999948.500195562840 1 60070.932795110 2023-05-06T22:23:13.497492+00:00 13493618.278217962012 236506330.221535593271 249999948.499753564596 1 60070.932807114 2023-05-06T22:23:14.534696+00:00 13493651.942731976509 236506296.557216405869 249999948.499948382378 1 60070.932817823 2023-05-06T22:23:15.459881+00:00 13493626.057660331950 236506322.441779077053 249999948.499439418316 1 60070.932828895 2023-05-06T22:23:16.416567+00:00 13493628.072466045618 236506320.427346765995 249999948.499812811613 1 60070.932840466 2023-05-06T22:23:17.416229+00:00 13493631.217713495716 236506317.281618535519 249999948.499332040548 1 60070.932852256 2023-05-06T22:23:18.434927+00:00 13493638.946180075407 236506309.554282754660 249999948.500462830067 1 60070.932864932 2023-05-06T22:23:19.530175+00:00 13493629.277808023617 236506319.221929907799 249999948.499737918377 1 60070.932876499 2023-05-06T22:23:20.529527+00:00 13493608.736568946391 236506339.762855589390 249999948.499424546957 1 60070.932886872 2023-05-06T22:23:21.425799+00:00 13493609.217631533742 236506339.282295346260 249999948.499926865101 1 60070.932899985 2023-05-06T22:23:22.558746+00:00 13493613.595912173390 236506334.904152303934 249999948.500064492226 1 60070.932910133 2023-05-06T22:23:23.435477+00:00 13493647.503631100059 236506300.996030598879 249999948.499661684036 1 60070.932921291 2023-05-06T22:23:24.399540+00:00 13493632.811414111406 236506315.688952028751 249999948.500366151333 1 60070.932933141 2023-05-06T22:23:25.423405+00:00 13493620.365573881194 236506328.134443759918 249999948.500017642975 1 60070.932944829 2023-05-06T22:23:26.433225+00:00 13493621.276920164004 236506327.222920686007 249999948.499840855598 1 60070.932957034 2023-05-06T22:23:27.487692+00:00 13493648.564754899591 236506299.935105293989 249999948.499860197306 1 60070.932967924 2023-05-06T22:23:28.428584+00:00 13493616.605598753318 236506331.894440680742 249999948.500039428473 1 60070.932979879 2023-05-06T22:23:29.461519+00:00 13493683.327126229182 236506265.172896325588 249999948.500022560358 1 60070.932991037 2023-05-06T22:23:30.425563+00:00 13493568.264169625938 236506380.235895335674 249999948.500064969063 1 60070.933002835 2023-05-06T22:23:31.444949+00:00 13493616.676074631512 236506331.824016332626 249999948.500090956688 1 60070.933014086 2023-05-06T22:23:32.416966+00:00 13493668.278070164844 236506280.222007066011 249999948.500077217817 1 60070.933025963 2023-05-06T22:23:33.443193+00:00 13493567.596122628078 236506380.904480755329 249999948.500603377819 1 60070.933037346 2023-05-06T22:23:34.426701+00:00 13493640.147639293224 236506308.352432459593 249999948.500071763992 1 60070.933049741 2023-05-06T22:23:35.497643+00:00 13493616.769244743511 236506331.730824589729 249999948.500069320202 1 60070.933060686 2023-05-06T22:23:36.443279+00:00 13493588.937859943137 236506359.562929600477 249999948.500789552927 1 60070.933073221 2023-05-06T22:23:37.526305+00:00 13493626.943823380396 236506321.555378407240 249999948.499201774597 1 60070.933083940 2023-05-06T22:23:38.452453+00:00 13493643.023028472438 236506305.477356016636 249999948.500384479761 1 60070.933095002 2023-05-06T22:23:39.408138+00:00 13493598.441750541329 236506350.058184862137 249999948.499935388565 1 60070.933107827 2023-05-06T22:23:40.516291+00:00 13493611.852741787210 236506336.647076696157 249999948.499818474054 1 60070.933118314 2023-05-06T22:23:41.422354+00:00 13493577.863482359797 236506370.636446207762 249999948.499928563833 1 60070.933129868 2023-05-06T22:23:42.420537+00:00 13493632.050234407187 236506316.449586212635 249999948.499820619822 1 60070.933141484 2023-05-06T22:23:43.424218+00:00 13493599.453053437173 236506349.046575248241 249999948.499628692865 1 60070.933153718 2023-05-06T22:23:44.481197+00:00 13493650.561575591564 236506297.938323915005 249999948.499899506569 1 60070.933165621 2023-05-06T22:23:45.509702+00:00 13493598.865934779868 236506349.633764177561 249999948.499698966742 1 60070.933177134 2023-05-06T22:23:46.504335+00:00 13493704.987002747133 236506243.513395577669 249999948.500398337841 1 60070.933187963 2023-05-06T22:23:47.440063+00:00 13493583.496218398213 236506365.003869295120 249999948.500087678432 1 60070.933199459 2023-05-06T22:23:48.433217+00:00 13493609.608348507434 236506338.891886979342 249999948.500235497952 1 60070.933211962 2023-05-06T22:23:49.513504+00:00 13493643.318331388757 236506305.181291997433 249999948.499623388052 1 60070.933223227 2023-05-06T22:23:50.486813+00:00 13493614.815659135580 236506333.684553563595 249999948.500212699175 1 60070.933234313 2023-05-06T22:23:51.444661+00:00 13493635.656941529363 236506312.843034327030 249999948.499975860119 1 60070.933246171 2023-05-06T22:23:52.469205+00:00 13493626.554977521300 236506321.944796264172 249999948.499773800373 1 60070.933257347 2023-05-06T22:23:53.434824+00:00 13493610.297912709415 236506338.202433943748 249999948.500346660614 1 60070.933269835 2023-05-06T22:23:54.513720+00:00 13493609.247765231878 236506339.252621173859 249999948.500386416912 1 60070.933280820 2023-05-06T22:23:55.462877+00:00 13493595.833524240181 236506352.666552901268 249999948.500077128410 1 60070.933292693 2023-05-06T22:23:56.488698+00:00 13493647.112772656605 236506301.386690825224 249999948.499463468790 1 60070.933304129 2023-05-06T22:23:57.476769+00:00 13493614.865480214357 236506333.633651465178 249999948.499131679535 1 60070.933315448 2023-05-06T22:23:58.454668+00:00 13493608.835655990988 236506339.664238005877 249999948.499893993139 1 60070.933326997 2023-05-06T22:23:59.452504+00:00 13493665.170209875330 236506283.329569220543 249999948.499779105186 1 60070.933339701 2023-05-06T22:24:00.550138+00:00 13493628.647871019319 236506319.852270126343 249999948.500141143799 1 60070.933353409 2023-05-06T22:24:01.734516+00:00 13493601.617665147409 236506346.882232606411 249999948.499897748232 1 60070.933362867 2023-05-06T22:24:02.551717+00:00 13493593.684540171176 236506354.815030932426 249999948.499571114779 1 60070.933374899 2023-05-06T22:24:03.591239+00:00 13493667.817069841549 236506280.682802200317 249999948.499872028828 1 60070.933385728 2023-05-06T22:24:04.526888+00:00 13493583.658933404833 236506364.841108292341 249999948.500041693449 1 60070.933397211 2023-05-06T22:24:05.518991+00:00 13493619.126230625436 236506329.373934358358 249999948.500164985657 1 60070.933408620 2023-05-06T22:24:06.504802+00:00 13493593.809270547703 236506354.690709859133 249999948.499980419874 1 60070.933419278 2023-05-06T22:24:07.425650+00:00 13493624.913067953661 236506323.587151020765 249999948.500218987465 1 60070.933431031 2023-05-06T22:24:08.441093+00:00 13493634.708742227405 236506313.791072428226 249999948.499814659357 1 60070.933442992 2023-05-06T22:24:09.474485+00:00 13493577.114806719124 236506371.385129421949 249999948.499936133623 1 60070.933454467 2023-05-06T22:24:10.465924+00:00 13493665.221786601469 236506283.277882456779 249999948.499669045210 1 60070.933465946 2023-05-06T22:24:11.457682+00:00 13493627.909520300105 236506320.590361028910 249999948.499881327152 1 60070.933476891 2023-05-06T22:24:12.403365+00:00 13493657.882167827338 236506290.618018984795 249999948.500186800957 1 60070.933489544 2023-05-06T22:24:13.496646+00:00 13493630.070653812960 236506318.429382473230 249999948.500036299229 1 60070.933501730 2023-05-06T22:24:14.549504+00:00 13493609.917701939121 236506338.581948041916 249999948.499649971724 1 60070.933511962 2023-05-06T22:24:15.433542+00:00 13493595.811024108902 236506352.688801407814 249999948.499825507402 1 60070.933523400 2023-05-06T22:24:16.421758+00:00 13493609.545945670456 236506338.954826772213 249999948.500772446394 1 60070.933535295 2023-05-06T22:24:17.449499+00:00 13493612.156765161082 236506336.343699663877 249999948.500464826822 1 60070.933546916 2023-05-06T22:24:18.453501+00:00 13493626.754406191409 236506321.745736300945 249999948.500142484903 1 60070.933558397 2023-05-06T22:24:19.445530+00:00 13493616.419065294787 236506332.080750316381 249999948.499815613031 1 60070.933569773 2023-05-06T22:24:20.428367+00:00 13493614.444890579209 236506334.055298864841 249999948.500189453363 1 60070.933582173 2023-05-06T22:24:21.499721+00:00 13493589.919279836118 236506358.580775648355 249999948.500055491924 1 60070.933593283 2023-05-06T22:24:22.459666+00:00 13493618.861198564991 236506329.638848632574 249999948.500047206879 1 60070.933604843 2023-05-06T22:24:23.458382+00:00 13493660.867142520845 236506287.633138746023 249999948.500281274319 1 60070.933615979 2023-05-06T22:24:24.420613+00:00 13493621.525781197473 236506326.974293142557 249999948.500074326992 1 60070.933628127 2023-05-06T22:24:25.470159+00:00 13493650.153343521059 236506298.345808982849 249999948.499152511358 1 60070.933639197 2023-05-06T22:24:26.426636+00:00 13493594.904015891254 236506353.596044838428 249999948.500060737133 1 60070.933651757 2023-05-06T22:24:27.511805+00:00 13493654.965456072241 236506293.534862399101 249999948.500318467617 1 60070.933662328 2023-05-06T22:24:28.425136+00:00 13493567.050753848627 236506381.449005156755 249999948.499759018421 1 60070.933674758 2023-05-06T22:24:29.499100+00:00 13493613.735289474949 236506334.764662891626 249999948.499952375889 1 60070.933685303 2023-05-06T22:24:30.410179+00:00 13493618.041780212894 236506330.458081096411 249999948.499861299992 1 60070.933697576 2023-05-06T22:24:31.470586+00:00 13493631.717333015054 236506316.782576382160 249999948.499909400940 1 60070.933710065 2023-05-06T22:24:32.549646+00:00 13493597.885261705145 236506350.614305973053 249999948.499567687511 1 60070.933721009 2023-05-06T22:24:33.495130+00:00 13493650.431102896109 236506298.068992078304 249999948.500094980001 1 60070.933732335 2023-05-06T22:24:34.473730+00:00 13493664.206959491596 236506284.292904585600 249999948.499864071608 1 60070.933743735 2023-05-06T22:24:35.458696+00:00 13493617.546064810827 236506330.953491479158 249999948.499556303024 1 60070.933755529 2023-05-06T22:24:36.477690+00:00 13493617.807419009507 236506330.692681938410 249999948.500100940466 1 60070.933766728 2023-05-06T22:24:37.445298+00:00 13493590.521009702235 236506357.978945493698 249999948.499955207109 1 60070.933779240 2023-05-06T22:24:38.526291+00:00 13493596.949700716883 236506351.550516039133 249999948.500216752291 1 60070.933789978 2023-05-06T22:24:39.454107+00:00 13493622.472351511940 236506326.027733296156 249999948.500084817410 1 60070.933800904 2023-05-06T22:24:40.398114+00:00 13493620.879259074107 236506327.620973974466 249999948.500233054161 1 60070.933812968 2023-05-06T22:24:41.440428+00:00 13493596.707725329325 236506351.792075067759 249999948.499800384045 1 60070.933824343 2023-05-06T22:24:42.423256+00:00 13493595.097962569445 236506353.401535749435 249999948.499498307705 1 60070.933836765 2023-05-06T22:24:43.496457+00:00 13493611.418575551361 236506337.080786049366 249999948.499361604452 1 60070.933847420 2023-05-06T22:24:44.417119+00:00 13493605.040408534929 236506343.459355533123 249999948.499764055014 1 60070.933859254 2023-05-06T22:24:45.439532+00:00 13493649.125128440559 236506299.374721407890 249999948.499849855900 1 60070.933871058 2023-05-06T22:24:46.459441+00:00 13493631.312817243859 236506317.187094897032 249999948.499912142754 1 60070.933882505 2023-05-06T22:24:47.448423+00:00 13493603.199502047151 236506345.300817877054 249999948.500319927931 1 60070.933894702 2023-05-06T22:24:48.502246+00:00 13493618.548175714910 236506329.952685922384 249999948.500861644745 1 60070.933906137 2023-05-06T22:24:49.490231+00:00 13493645.848448116332 236506302.651908516884 249999948.500356644392 1 60070.933917295 2023-05-06T22:24:50.454301+00:00 13493609.617131611332 236506338.883138686419 249999948.500270307064 1 60070.933929068 2023-05-06T22:24:51.471461+00:00 13493612.481905406341 236506336.018040955067 249999948.499946355820 1 60070.933940641 2023-05-06T22:24:52.471367+00:00 13493595.741971476004 236506352.758028417826 249999948.499999880791 1 60070.933951779 2023-05-06T22:24:53.433717+00:00 13493595.650858409703 236506352.848685681820 249999948.499544084072 1 60070.933963452 2023-05-06T22:24:54.442282+00:00 13493683.666650013998 236506264.833403021097 249999948.500053048134 1 60070.933975797 2023-05-06T22:24:55.508838+00:00 13493567.664466425776 236506380.835327655077 249999948.499794065952 1 60070.933987866 2023-05-06T22:24:56.551605+00:00 13493622.249954689294 236506326.250094115734 249999948.500048816204 1 60070.933999191 2023-05-06T22:24:57.530060+00:00 13493581.837297638878 236506366.662358194590 249999948.499655842781 1 60070.934010493 2023-05-06T22:24:58.506560+00:00 13493568.279728623107 236506380.220263421535 249999948.499992042780 1 60070.934021795 2023-05-06T22:24:59.483098+00:00 13493632.992482343689 236506315.506948560476 249999948.499430894852 1 60070.934032837 2023-05-06T22:25:00.437090+00:00 13493605.572875699028 236506342.926995813847 249999948.499871522188 1 60070.934050051 2023-05-06T22:25:01.924391+00:00 13493624.841547822580 236506323.658021986485 249999948.499569803476 1 60070.934057557 2023-05-06T22:25:02.572971+00:00 13493605.616071317345 236506342.884100973606 249999948.500172287226 1 60070.934069415 2023-05-06T22:25:03.597476+00:00 13493616.031515618786 236506332.468329131603 249999948.499844759703 1 60070.934079206 2023-05-06T22:25:04.443377+00:00 13493647.062314016744 236506301.438041090965 249999948.500355094671 1 60070.934091599 2023-05-06T22:25:05.514142+00:00 13493636.242698539048 236506312.257399708033 249999948.500098258257 1 60070.934103821 2023-05-06T22:25:06.570165+00:00 13493569.695597464219 236506378.804299622774 249999948.499897092581 1 60070.934113767 2023-05-06T22:25:07.429459+00:00 13493621.690560694784 236506326.809162765741 249999948.499723464251 1 60070.934127333 2023-05-06T22:25:08.601592+00:00 13493630.270852869377 236506318.229427456856 249999948.500280320644 1 60070.934137793 2023-05-06T22:25:09.505308+00:00 13493577.007200753316 236506371.492453604937 249999948.499654352665 1 60070.934148867 2023-05-06T22:25:10.462129+00:00 13493655.102275665849 236506293.397899389267 249999948.500175058842 1 60070.934162270 2023-05-06T22:25:11.620173+00:00 13493648.104360848665 236506300.395708441734 249999948.500069290400 1 60070.934171910 2023-05-06T22:25:12.453073+00:00 13493598.976496936753 236506349.523033678532 249999948.499530613422 1 60070.934183688 2023-05-06T22:25:13.470635+00:00 13493572.211575165391 236506376.287913113832 249999948.499488294125 1 60070.934195666 2023-05-06T22:25:14.505564+00:00 13493568.430342148989 236506380.069829195738 249999948.500171333551 1 60070.934206626 2023-05-06T22:25:15.452498+00:00 13493639.410109635442 236506309.089828848839 249999948.499938488007 1 60070.934217998 2023-05-06T22:25:16.435019+00:00 13493605.536148831248 236506342.963499188423 249999948.499648034573 1 60070.934229741 2023-05-06T22:25:17.449624+00:00 13493575.874872110784 236506372.625529050827 249999948.500401169062 1 60070.934241863 2023-05-06T22:25:18.496958+00:00 13493645.082425102592 236506303.417712211609 249999948.500137329102 1 60070.934252751 2023-05-06T22:25:19.437700+00:00 13493625.892981102690 236506322.607122391462 249999948.500103503466 1 60070.934263892 2023-05-06T22:25:20.400243+00:00 13493641.405810559168 236506307.093980729580 249999948.499791294336 1 60070.934275879 2023-05-06T22:25:21.435909+00:00 13493673.596342718229 236506274.903421342373 249999948.499764055014 1 60070.934288015 2023-05-06T22:25:22.484501+00:00 13493585.327510526404 236506363.172942906618 249999948.500453442335 1 60070.934299011 2023-05-06T22:25:23.434529+00:00 13493635.843636166304 236506312.655863583088 249999948.499499738216 1 60070.934310596 2023-05-06T22:25:24.435554+00:00 13493643.790372002870 236506304.709753841162 249999948.500125855207 1 60070.934322284 2023-05-06T22:25:25.445318+00:00 13493640.897843534127 236506307.602118581533 249999948.499962121248 1 60070.934333893 2023-05-06T22:25:26.448381+00:00 13493590.653598165140 236506357.846016407013 249999948.499614566565 1 60070.934345936 2023-05-06T22:25:27.488852+00:00 13493610.651208030060 236506337.848674356937 249999948.499882400036 1 60070.934357066 2023-05-06T22:25:28.450526+00:00 13493646.836692875251 236506301.663463771343 249999948.500156641006 1 60070.934368596 2023-05-06T22:25:29.446686+00:00 13493597.481640985236 236506351.018585205078 249999948.500226199627 1 60070.934380053 2023-05-06T22:25:30.436580+00:00 13493589.554299015552 236506358.946092486382 249999948.500391513109 1 60070.934391160 2023-05-06T22:25:31.396273+00:00 13493637.130607523024 236506311.369011610746 249999948.499619126320 1 60070.934403602 2023-05-06T22:25:32.471244+00:00 13493594.187965488061 236506354.311794191599 249999948.499759674072 1 60070.934414966 2023-05-06T22:25:33.453039+00:00 13493641.059117484838 236506307.441389232874 249999948.500506728888 1 60070.934426781 2023-05-06T22:25:34.473906+00:00 13493572.976725297049 236506375.523023664951 249999948.499748975039 1 60070.934438575 2023-05-06T22:25:35.492892+00:00 13493634.054227152839 236506314.445414185524 249999948.499641329050 1 60070.934449330 2023-05-06T22:25:36.422105+00:00 13493651.317949293181 236506297.182492971420 249999948.500442266464 1 60070.934460852 2023-05-06T22:25:37.417591+00:00 13493574.148833513260 236506374.350853711367 249999948.499687224627 1 60070.934472865 2023-05-06T22:25:38.455523+00:00 13493616.367063529789 236506332.132699221373 249999948.499762743711 1 60070.934484662 2023-05-06T22:25:39.474745+00:00 13493630.158076915890 236506318.341399997473 249999948.499476909637 1 60070.934496643 2023-05-06T22:25:40.509988+00:00 13493614.591377554461 236506333.908721148968 249999948.500098705292 1 60070.934507234 2023-05-06T22:25:41.424991+00:00 13493589.492065107450 236506359.007698386908 249999948.499763488770 1 60070.934518735 2023-05-06T22:25:42.418683+00:00 13493608.696193873882 236506339.803855419159 249999948.500049293041 1 60070.934531049 2023-05-06T22:25:43.482613+00:00 13493613.481197103858 236506335.019530504942 249999948.500727593899 1 60070.934542263 2023-05-06T22:25:44.451508+00:00 13493615.823347972706 236506332.676678836346 249999948.500026822090 1 60070.934553689 2023-05-06T22:25:45.438762+00:00 13493583.839460963383 236506364.660886555910 249999948.500347524881 1 60070.934565218 2023-05-06T22:25:46.434798+00:00 13493563.185872152448 236506385.314593136311 249999948.500465273857 1 60070.934576661 2023-05-06T22:25:47.423487+00:00 13493596.079144975170 236506352.421411067247 249999948.500556051731 1 60070.934588093 2023-05-06T22:25:48.411255+00:00 13493679.687712738290 236506268.812657624483 249999948.500370353460 1 60070.934599915 2023-05-06T22:25:49.432597+00:00 13493589.102900413796 236506359.396935045719 249999948.499835461378 1 60070.934611865 2023-05-06T22:25:50.465111+00:00 13493590.806656276807 236506357.692875981331 249999948.499532252550 1 60070.934623275 2023-05-06T22:25:51.450988+00:00 13493573.163423107937 236506375.336227715015 249999948.499650835991 1 60070.934635620 2023-05-06T22:25:52.517546+00:00 13493624.470377998427 236506324.029961377382 249999948.500339388847 1 60070.934647006 2023-05-06T22:25:53.501270+00:00 13493566.739772450179 236506381.760114997625 249999948.499887436628 1 60070.934657597 2023-05-06T22:25:54.416378+00:00 13493642.411393031478 236506306.088387846947 249999948.499780893326 1 60070.934669692 2023-05-06T22:25:55.461362+00:00 13493619.856374550611 236506328.643218636513 249999948.499593198299 1 60070.934680989 2023-05-06T22:25:56.437475+00:00 13493583.206250350922 236506365.293040096760 249999948.499290436506 1 60070.934692359 2023-05-06T22:25:57.419799+00:00 13493633.544241515920 236506314.955771774054 249999948.500013291836 1 60070.934704831 2023-05-06T22:25:58.497428+00:00 13493575.576262319461 236506372.924109101295 249999948.500371426344 1 60070.934715843 2023-05-06T22:25:59.448847+00:00 13493647.806219263002 236506300.694038480520 249999948.500257730484 1 60070.934727157 2023-05-06T22:26:00.426373+00:00 13493596.760948892683 236506351.738963067532 249999948.499911963940 1 60070.934743119 2023-05-06T22:26:01.805525+00:00 13493601.695911068469 236506346.803952217102 249999948.499863296747 1 60070.934751045 2023-05-06T22:26:02.490272+00:00 13493603.453388029709 236506345.046829879284 249999948.500217914581 1 60070.934764495 2023-05-06T22:26:03.652358+00:00 13493588.671168657020 236506359.828294008970 249999948.499462664127 1 60070.934774810 2023-05-06T22:26:04.543561+00:00 13493600.093619296327 236506348.406014889479 249999948.499634176493 1 60070.934786531 2023-05-06T22:26:05.556269+00:00 13493590.735478792340 236506357.764298409224 249999948.499777197838 1 60070.934797983 2023-05-06T22:26:06.545687+00:00 13493621.014239596203 236506327.485630691051 249999948.499870300293 1 60070.934807939 2023-05-06T22:26:07.405909+00:00 13493634.638084407896 236506313.861825793982 249999948.499910205603 1 60070.934820203 2023-05-06T22:26:08.465531+00:00 13493553.518298830837 236506394.981555521488 249999948.499854356050 1 60070.934832301 2023-05-06T22:26:09.510792+00:00 13493628.295178484172 236506320.204857230186 249999948.500035703182 1 60070.934843739 2023-05-06T22:26:10.499061+00:00 13493583.916622659191 236506364.583611011505 249999948.500233680010 1 60070.934855674 2023-05-06T22:26:11.530283+00:00 13493649.861603194848 236506298.638116776943 249999948.499719977379 1 60070.934867566 2023-05-06T22:26:12.557743+00:00 13493602.428622130305 236506346.071420997381 249999948.500043123960 1 60070.934878991 2023-05-06T22:26:13.544870+00:00 13493603.993266751990 236506344.506517440081 249999948.499784201384 1 60070.934890640 2023-05-06T22:26:14.551290+00:00 13493642.725954035297 236506305.774578660727 249999948.500532686710 1 60070.934901452 2023-05-06T22:26:15.485473+00:00 13493610.122412743047 236506338.377349555492 249999948.499762296677 1 60070.934914534 2023-05-06T22:26:16.615720+00:00 13493596.446187440306 236506352.053659260273 249999948.499846696854 1 60070.934923774 2023-05-06T22:26:17.414040+00:00 13493624.022358044982 236506324.477413862944 249999948.499771893024 1 60070.934936137 2023-05-06T22:26:18.482238+00:00 13493589.925107043236 236506358.575085848570 249999948.500192880630 1 60070.934948393 2023-05-06T22:26:19.541145+00:00 13493603.308209998533 236506345.192082226276 249999948.500292211771 1 60070.934959637 2023-05-06T22:26:20.512680+00:00 13493646.602867664769 236506301.897665649652 249999948.500533312559 1 60070.934970975 2023-05-06T22:26:21.492272+00:00 13493566.598642835394 236506381.901147156954 249999948.499789983034 1 60070.934981545 2023-05-06T22:26:22.405477+00:00 13493629.369691548869 236506319.130206227303 249999948.499897778034 1 60070.934993820 2023-05-06T22:26:23.466093+00:00 13493645.035514079034 236506303.464109987020 249999948.499624073505 1 60070.935007382 2023-05-06T22:26:24.637813+00:00 13493575.422391446307 236506373.077681094408 249999948.500072538853 1 60070.935017037 2023-05-06T22:26:25.471987+00:00 13493582.621390534565 236506365.878591805696 249999948.499982327223 1 60070.935030032 2023-05-06T22:26:26.594754+00:00 13493593.075342804193 236506355.424853861332 249999948.500196665525 1 60070.935041117 2023-05-06T22:26:27.552538+00:00 13493609.528332304209 236506338.972174555063 249999948.500506848097 1 60070.935051849 2023-05-06T22:26:28.479752+00:00 13493642.911360602826 236506305.588655173779 249999948.500015765429 1 60070.935063400 2023-05-06T22:26:29.477785+00:00 13493578.845342129469 236506369.654596239328 249999948.499938368797 1 60070.935075807 2023-05-06T22:26:30.549743+00:00 13493603.767159966752 236506344.733293890953 249999948.500453859568 1 60070.935087803 2023-05-06T22:26:31.586200+00:00 13493612.378408810124 236506336.122169762850 249999948.500578582287 1 60070.935098959 2023-05-06T22:26:32.550019+00:00 13493594.167972279713 236506354.331745833158 249999948.499718099833 1 60070.935110259 2023-05-06T22:26:33.526374+00:00 13493569.400988528505 236506379.098881393671 249999948.499869912863 1 60070.935121369 2023-05-06T22:26:34.486242+00:00 13493578.859982272610 236506369.640058904886 249999948.500041186810 1 60070.935134687 2023-05-06T22:26:35.636953+00:00 13493629.530473902822 236506318.969975024462 249999948.500448942184 1 60070.935144248 2023-05-06T22:26:36.463031+00:00 13493667.806151375175 236506280.693888515234 249999948.500039875507 1 60070.935156116 2023-05-06T22:26:37.488438+00:00 13493555.117532463744 236506393.382251381874 249999948.499783843756 1 60070.935167715 2023-05-06T22:26:38.490596+00:00 13493673.430267222226 236506275.070071756840 249999948.500338971615 1 60070.935179842 2023-05-06T22:26:39.538311+00:00 13493549.149797065184 236506399.350400418043 249999948.500197470188 1 60070.935190888 2023-05-06T22:26:40.492702+00:00 13493612.189614869654 236506336.310834556818 249999948.500449419022 1 60070.935202633 2023-05-06T22:26:41.507454+00:00 13493579.282734699547 236506369.217271149158 249999948.500005841255 1 60070.935214887 2023-05-06T22:26:42.566229+00:00 13493639.781539725140 236506308.718454539776 249999948.499994277954 1 60070.935225334 2023-05-06T22:26:43.468909+00:00 13493571.176324153319 236506377.323024630547 249999948.499348789454 1 60070.935236420 2023-05-06T22:26:44.426636+00:00 13493580.918561937287 236506367.581379532814 249999948.499941468239 1 60070.935248234 2023-05-06T22:26:45.447395+00:00 13493659.334361761808 236506289.165408074856 249999948.499769836664 1 60070.935260619 2023-05-06T22:26:46.517508+00:00 13493612.834537247196 236506335.665521025658 249999948.500058263540 1 60070.935271870 2023-05-06T22:26:47.489582+00:00 13493561.337397461757 236506387.162604600191 249999948.500002056360 1 60070.935283669 2023-05-06T22:26:48.509046+00:00 13493606.045850988477 236506342.454021751881 249999948.499872744083 1 60070.935294549 2023-05-06T22:26:49.449042+00:00 13493622.567420983687 236506325.932425141335 249999948.499846130610 1 60070.935305959 2023-05-06T22:26:50.434804+00:00 13493587.332604434341 236506361.167293041945 249999948.499897480011 1 60070.935317404 2023-05-06T22:26:51.423672+00:00 13493562.368054410443 236506386.132075756788 249999948.500130176544 1 60070.935329417 2023-05-06T22:26:52.461622+00:00 13493567.513885349035 236506380.985939621925 249999948.499824970961 1 60070.935341278 2023-05-06T22:26:53.486392+00:00 13493571.541124854237 236506376.959008663893 249999948.500133514404 1 60070.935352347 2023-05-06T22:26:54.442784+00:00 13493585.921272294596 236506362.578740954399 249999948.500013262033 1 60070.935363607 2023-05-06T22:26:55.415599+00:00 13493657.915980080143 236506290.584739178419 249999948.500719249249 1 60070.935375393 2023-05-06T22:26:56.433993+00:00 13493557.399277651682 236506391.099921792746 249999948.499199450016 1 60070.935386935 2023-05-06T22:26:57.431200+00:00 13493623.811793211848 236506324.687954992056 249999948.499748200178 1 60070.935398452 2023-05-06T22:26:58.426245+00:00 13493617.104029878974 236506331.395454525948 249999948.499484419823 1 60070.935410074 2023-05-06T22:26:59.430429+00:00 13493601.830183412880 236506346.669203191996 249999948.499386608601 1 60070.935422036 2023-05-06T22:27:00.463908+00:00 13493632.815965386108 236506315.684037208557 249999948.500002592802 1 60070.935433063 2023-05-06T22:27:01.416611+00:00 13493588.907630087808 236506359.592480272055 249999948.500110358000 1 60070.935447117 2023-05-06T22:27:02.630913+00:00 13493594.632227120921 236506353.867970317602 249999948.500197440386 1 60070.935457534 2023-05-06T22:27:03.530955+00:00 13493608.997333442792 236506339.502204000950 249999948.499537438154 1 60070.935469332 2023-05-06T22:27:04.550313+00:00 13493618.521663822234 236506329.977956265211 249999948.499620079994 1 60070.935479596 2023-05-06T22:27:05.437090+00:00 13493557.163664245978 236506391.336481153965 249999948.500145405531 1 60070.935491454 2023-05-06T22:27:06.461591+00:00 13493635.976164491847 236506312.524247646332 249999948.500412136316 1 60070.935503220 2023-05-06T22:27:07.478176+00:00 13493574.326350687072 236506374.172816604376 249999948.499167293310 1 60070.935515143 2023-05-06T22:27:08.508380+00:00 13493620.891449678689 236506327.608950465918 249999948.500400155783 1 60070.935525446 2023-05-06T22:27:09.398511+00:00 13493574.499496327713 236506374.000431001186 249999948.499927341938 1 60070.935537528 2023-05-06T22:27:10.442389+00:00 13493608.778883026913 236506339.722049295902 249999948.500932335854 1 60070.935549055 2023-05-06T22:27:11.438354+00:00 13493570.642553837970 236506377.857012093067 249999948.499565929174 1 60070.935560740 2023-05-06T22:27:12.447885+00:00 13493627.198712667450 236506321.301678031683 249999948.500390708447 1 60070.935573374 2023-05-06T22:27:13.539534+00:00 13493643.320535369217 236506305.179446309805 249999948.499981671572 1 60070.935583871 2023-05-06T22:27:14.446473+00:00 13493540.039807133377 236506408.460215985775 249999948.500023126602 1 60070.935596824 2023-05-06T22:27:15.565562+00:00 13493601.212020691484 236506347.288096070290 249999948.500116765499 1 60070.935606753 2023-05-06T22:27:16.423508+00:00 13493618.004550743848 236506330.495214849710 249999948.499765604734 1 60070.935618245 2023-05-06T22:27:17.416378+00:00 13493597.481692949310 236506351.017880976200 249999948.499573916197 1 60070.935629893 2023-05-06T22:27:18.422755+00:00 13493610.571623675525 236506337.928395271301 249999948.500018954277 1 60070.935641628 2023-05-06T22:27:19.436691+00:00 13493578.990554843098 236506369.508695721626 249999948.499250560999 1 60070.935653666 2023-05-06T22:27:20.476747+00:00 13493626.539223520085 236506321.960450142622 249999948.499673664570 1 60070.935664196 2023-05-06T22:27:21.386494+00:00 13493557.554167261347 236506390.945619165897 249999948.499786436558 1 60070.935676555 2023-05-06T22:27:22.454341+00:00 13493590.318224782124 236506358.181561917067 249999948.499786704779 1 60070.935688074 2023-05-06T22:27:23.449554+00:00 13493567.573417086154 236506380.926251709461 249999948.499668806791 1 60070.935700024 2023-05-06T22:27:24.482095+00:00 13493632.147139294073 236506316.353842914104 249999948.500982195139 1 60070.935711785 2023-05-06T22:27:25.498232+00:00 13493559.515734884888 236506388.983973681927 249999948.499708563089 1 60070.935722284 2023-05-06T22:27:26.405370+00:00 13493584.439274847507 236506364.060397058725 249999948.499671906233 1 60070.935734166 2023-05-06T22:27:27.431909+00:00 13493605.000415172428 236506343.499786168337 249999948.500201344490 1 60070.935746108 2023-05-06T22:27:28.463697+00:00 13493597.252661217004 236506351.247833043337 249999948.500494271517 1 60070.935757241 2023-05-06T22:27:29.425643+00:00 13493606.597595289350 236506341.902875572443 249999948.500470876694 1 60070.935769263 2023-05-06T22:27:30.464295+00:00 13493586.539623111486 236506361.960410684347 249999948.500033795834 1 60070.935781305 2023-05-06T22:27:31.504714+00:00 13493577.183646177873 236506371.316546887159 249999948.500193059444 1 60070.935792132 2023-05-06T22:27:32.440207+00:00 13493591.516292393208 236506356.983679294586 249999948.499971687794 1 60070.935803585 2023-05-06T22:27:33.429759+00:00 13493614.756851512939 236506333.742996871471 249999948.499848395586 1 60070.935815184 2023-05-06T22:27:34.431898+00:00 13493618.580610953271 236506329.918910712004 249999948.499521672726 1 60070.935827422 2023-05-06T22:27:35.489308+00:00 13493622.687481310219 236506325.812419414520 249999948.499900728464 1 60070.935838553 2023-05-06T22:27:36.451009+00:00 13493564.673738479614 236506383.826392740011 249999948.500131219625 1 60070.935849908 2023-05-06T22:27:37.432034+00:00 13493602.230278592557 236506346.269836515188 249999948.500115096569 1 60070.935861845 2023-05-06T22:27:38.463363+00:00 13493599.088494818658 236506349.410940408707 249999948.499435216188 1 60070.935873115 2023-05-06T22:27:39.437183+00:00 13493602.348531004041 236506346.151435643435 249999948.499966651201 1 60070.935884294 2023-05-06T22:27:40.403010+00:00 13493581.058763736859 236506367.440640091896 249999948.499403834343 1 60070.935896837 2023-05-06T22:27:41.486751+00:00 13493624.643205415457 236506323.857185006142 249999948.500390410423 1 60070.935908162 2023-05-06T22:27:42.465150+00:00 13493595.597234413028 236506352.902898430824 249999948.500132858753 1 60070.935919378 2023-05-06T22:27:43.434253+00:00 13493569.785420170054 236506378.714374750853 249999948.499794930220 1 60070.935930948 2023-05-06T22:27:44.433912+00:00 13493605.260388864204 236506343.240064859390 249999948.500453710556 1 60070.935942481 2023-05-06T22:27:45.430342+00:00 13493588.305298810825 236506360.194878160954 249999948.500176966190 1 60070.935954527 2023-05-06T22:27:46.471172+00:00 13493583.678322359920 236506364.821949869394 249999948.500272214413 1 60070.935965956 2023-05-06T22:27:47.458579+00:00 13493603.534234084189 236506344.966277807951 249999948.500511884689 1 60070.935977372 2023-05-06T22:27:48.444959+00:00 13493594.474825929850 236506354.024323523045 249999948.499149441719 1 60070.935989246 2023-05-06T22:27:49.470811+00:00 13493609.046820413321 236506339.453233987093 249999948.500054389238 1 60070.936000505 2023-05-06T22:27:50.443591+00:00 13493544.881333263591 236506403.617707282305 249999948.499040544033 1 60070.936012889 2023-05-06T22:27:51.513583+00:00 13493588.475069127977 236506360.024754911661 249999948.499824047089 1 60070.936023452 2023-05-06T22:27:52.426291+00:00 13493562.867532700300 236506385.632347017527 249999948.499879717827 1 60070.936035085 2023-05-06T22:27:53.431281+00:00 13493625.496180100366 236506323.003848671913 249999948.500028759241 1 60070.936047993 2023-05-06T22:27:54.546619+00:00 13493619.483128711581 236506329.016224175692 249999948.499352872372 1 60070.936058327 2023-05-06T22:27:55.439410+00:00 13493595.315268084407 236506353.184375286102 249999948.499643385410 1 60070.936069938 2023-05-06T22:27:56.442648+00:00 13493569.885872231796 236506378.613793700933 249999948.499665945768 1 60070.936082370 2023-05-06T22:27:57.516719+00:00 13493626.497906405479 236506322.002226531506 249999948.500132948160 1 60070.936092855 2023-05-06T22:27:58.422677+00:00 13493530.270560216159 236506418.229390114546 249999948.499950319529 1 60070.936106236 2023-05-06T22:27:59.578794+00:00 13493645.467258824036 236506303.032467007637 249999948.499725818634 1 60070.936116029 2023-05-06T22:28:00.424916+00:00 13493550.184977646917 236506398.314663082361 249999948.499640733004 1 60070.936132473 2023-05-06T22:28:01.845656+00:00 13493612.662650682032 236506335.838182717562 249999948.500833392143 1 60070.936141094 2023-05-06T22:28:02.590524+00:00 13493628.041520101950 236506320.458347797394 249999948.499867886305 1 60070.936152286 2023-05-06T22:28:03.557501+00:00 13493573.104013698176 236506375.396315366030 249999948.500329077244 1 60070.936163780 2023-05-06T22:28:04.550583+00:00 13493549.045052310452 236506399.454551696777 249999948.499604016542 1 60070.936176366 2023-05-06T22:28:05.638051+00:00 13493602.866582918912 236506345.632980436087 249999948.499563366175 1 60070.936186905 2023-05-06T22:28:06.548566+00:00 13493580.807254409418 236506367.692341387272 249999948.499595791101 1 60070.936197551 2023-05-06T22:28:07.468366+00:00 13493604.499013101682 236506344.000698328018 249999948.499711424112 1 60070.936209927 2023-05-06T22:28:08.537682+00:00 13493592.895398410037 236506355.604630023241 249999948.500028431416 1 60070.936220387 2023-05-06T22:28:09.441447+00:00 13493630.574121806771 236506317.926863014698 249999948.500984817743 1 60070.936232181 2023-05-06T22:28:10.460418+00:00 13493588.896864561364 236506359.603550314903 249999948.500414878130 1 60070.936243571 2023-05-06T22:28:11.444513+00:00 13493594.086991766468 236506354.413209587336 249999948.500201344490 1 60070.936254887 2023-05-06T22:28:12.422244+00:00 13493645.108152283356 236506303.392429322004 249999948.500581592321 1 60070.936266814 2023-05-06T22:28:13.452783+00:00 13493616.246391251683 236506332.253108799458 249999948.499500036240 1 60070.936278120 2023-05-06T22:28:14.429554+00:00 13493572.728634417057 236506375.770865768194 249999948.499500185251 1 60070.936289795 2023-05-06T22:28:15.438311+00:00 13493604.763870600611 236506343.735813528299 249999948.499684125185 1 60070.936301301 2023-05-06T22:28:16.432444+00:00 13493615.581533629447 236506332.918301165104 249999948.499834805727 1 60070.936312668 2023-05-06T22:28:17.414470+00:00 13493578.654968440533 236506369.844918429852 249999948.499886870384 1 60070.936324171 2023-05-06T22:28:18.408377+00:00 13493590.731474870816 236506357.768490165472 249999948.499965041876 1 60070.936335905 2023-05-06T22:28:19.422225+00:00 13493654.511997694150 236506293.988564401865 249999948.500562101603 1 60070.936347919 2023-05-06T22:28:20.460158+00:00 13493586.868433628231 236506361.631305515766 249999948.499739140272 1 60070.936358769 2023-05-06T22:28:21.397700+00:00 13493566.284554328769 236506382.215626597404 249999948.500180929899 1 60070.936371537 2023-05-06T22:28:22.500840+00:00 13493621.670965496451 236506326.829209387302 249999948.500174880028 1 60070.936382438 2023-05-06T22:28:23.442630+00:00 13493570.942774036899 236506377.557796627283 249999948.500570654869 1 60070.936393814 2023-05-06T22:28:24.425513+00:00 13493622.784943614155 236506325.714364469051 249999948.499308079481 1 60070.936405408 2023-05-06T22:28:25.427226+00:00 13493599.554814236239 236506348.944749712944 249999948.499563962221 1 60070.936417317 2023-05-06T22:28:26.456156+00:00 13493512.700233329087 236506435.800076037645 249999948.500309377909 1 60070.936428950 2023-05-06T22:28:27.461315+00:00 13493628.126067969948 236506320.373655021191 249999948.499722987413 1 60070.936440045 2023-05-06T22:28:28.419834+00:00 13493588.603197211400 236506359.896549165249 249999948.499746382236 1 60070.936451835 2023-05-06T22:28:29.438532+00:00 13493563.560155918822 236506384.939652144909 249999948.499808073044 1 60070.936464139 2023-05-06T22:28:30.501583+00:00 13493563.970187764615 236506384.529591768980 249999948.499779522419 1 60070.936475493 2023-05-06T22:28:31.482555+00:00 13493605.754533285275 236506342.744751900434 249999948.499285191298 1 60070.936487625 2023-05-06T22:28:32.530834+00:00 13493609.822239050642 236506338.677372932434 249999948.499611973763 1 60070.936497992 2023-05-06T22:28:33.426516+00:00 13493598.900024151430 236506349.599973797798 249999948.499997943640 1 60070.936510419 2023-05-06T22:28:34.500173+00:00 13493574.449772480875 236506374.050139546394 249999948.499912023544 1 60070.936521638 2023-05-06T22:28:35.469484+00:00 13493592.661290800199 236506355.838459730148 249999948.499750524759 1 60070.936532611 2023-05-06T22:28:36.417601+00:00 13493531.258449016139 236506417.241560161114 249999948.500009179115 1 60070.936544253 2023-05-06T22:28:37.423523+00:00 13493606.712654003873 236506341.787070453167 249999948.499724447727 1 60070.936556546 2023-05-06T22:28:38.485594+00:00 13493590.246668957174 236506358.252850592136 249999948.499519556761 1 60070.936567694 2023-05-06T22:28:39.448802+00:00 13493578.460467254743 236506370.039423882961 249999948.499891132116 1 60070.936579000 2023-05-06T22:28:40.425595+00:00 13493598.154287816957 236506350.346098124981 249999948.500385940075 1 60070.936591426 2023-05-06T22:28:41.499179+00:00 13493575.230483086780 236506373.269824951887 249999948.500308036804 1 60070.936602901 2023-05-06T22:28:42.490676+00:00 13493526.946874124929 236506421.553482204676 249999948.500356316566 1 60070.936614571 2023-05-06T22:28:43.498904+00:00 13493599.021855581552 236506349.477986812592 249999948.499842405319 1 60070.936625394 2023-05-06T22:28:44.434002+00:00 13493609.486892689019 236506339.012941330671 249999948.499834030867 1 60070.936637955 2023-05-06T22:28:45.519328+00:00 13493573.654843229800 236506374.844938009977 249999948.499781250954 1 60070.936648180 2023-05-06T22:28:46.402715+00:00 13493601.075653102249 236506347.424205303192 249999948.499858409166 1 60070.936660491 2023-05-06T22:28:47.466398+00:00 13493643.321492131799 236506305.178765654564 249999948.500257790089 1 60070.936671930 2023-05-06T22:28:48.454799+00:00 13493529.484796300530 236506419.014820009470 249999948.499616324902 1 60070.936684029 2023-05-06T22:28:49.500092+00:00 13493559.465615140274 236506389.034007877111 249999948.499623030424 1 60070.936694979 2023-05-06T22:28:50.446210+00:00 13493581.180283455178 236506367.319232404232 249999948.499515861273 1 60070.936706731 2023-05-06T22:28:51.461560+00:00 13493583.586152026430 236506364.913952738047 249999948.500104755163 1 60070.936718201 2023-05-06T22:28:52.452559+00:00 13493550.136284917593 236506398.363849490881 249999948.500134408474 1 60070.936729555 2023-05-06T22:28:53.433570+00:00 13493659.832548802719 236506288.667709410191 249999948.500258207321 1 60070.936741910 2023-05-06T22:28:54.501033+00:00 13493527.350869150832 236506421.149051845074 249999948.499920994043 1 60070.936753034 2023-05-06T22:28:55.462157+00:00 13493541.423801645637 236506407.076558977365 249999948.500360608101 1 60070.936764227 2023-05-06T22:28:56.429230+00:00 13493574.423409515992 236506374.076919943094 249999948.500329464674 1 60070.936775750 2023-05-06T22:28:57.424757+00:00 13493666.659098535776 236506281.841337949038 249999948.500436484814 1 60070.936788593 2023-05-06T22:28:58.534419+00:00 13493531.304883373901 236506417.194742143154 249999948.499625504017 1 60070.936798749 2023-05-06T22:28:59.411875+00:00 13493575.546505076811 236506372.952752381563 249999948.499257445335 1 60070.936810434 2023-05-06T22:29:00.421538+00:00 13493641.733957609162 236506306.766050487757 249999948.500008106232 1 60070.936824748 2023-05-06T22:29:01.658211+00:00 13493596.380914211273 236506352.118522107601 249999948.499436318874 1 60070.936835255 2023-05-06T22:29:02.565982+00:00 13493576.421947522089 236506372.078385263681 249999948.500332772732 1 60070.936845490 2023-05-06T22:29:03.450372+00:00 13493594.098468262702 236506354.401193082333 249999948.499661356211 1 60070.936856707 2023-05-06T22:29:04.419447+00:00 13493589.662512823939 236506358.837598800659 249999948.500111639500 1 60070.936868494 2023-05-06T22:29:05.437917+00:00 13493555.118429798633 236506393.381384640932 249999948.499814450741 1 60070.936880019 2023-05-06T22:29:06.433642+00:00 13493577.452546562999 236506371.047446936369 249999948.499993503094 1 60070.936891862 2023-05-06T22:29:07.456863+00:00 13493605.650957427919 236506342.848559767008 249999948.499517202377 1 60070.936903749 2023-05-06T22:29:08.483875+00:00 13493544.377335444093 236506404.122078537941 249999948.499413967133 1 60070.936915190 2023-05-06T22:29:09.472413+00:00 13493592.165028568357 236506356.335224181414 249999948.500252753496 1 60070.936926180 2023-05-06T22:29:10.421915+00:00 13493531.246495613828 236506417.253908336163 249999948.500403940678 1 60070.936938420 2023-05-06T22:29:11.479496+00:00 13493572.155460927635 236506376.344381749630 249999948.499842673540 1 60070.936950264 2023-05-06T22:29:12.502792+00:00 13493610.820207079872 236506337.679824173450 249999948.500031262636 1 60070.936962215 2023-05-06T22:29:13.535379+00:00 13493593.286877663806 236506355.212964177132 249999948.499841839075 1 60070.936972733 2023-05-06T22:29:14.444114+00:00 13493591.973760988563 236506356.526544481516 249999948.500305473804 1 60070.936984148 2023-05-06T22:29:15.430425+00:00 13493552.203893484548 236506396.296261548996 249999948.500155031681 1 60070.936995622 2023-05-06T22:29:16.421728+00:00 13493572.651579441503 236506375.848665803671 249999948.500245243311 1 60070.937008174 2023-05-06T22:29:17.506248+00:00 13493615.106796186417 236506333.393337666988 249999948.500133842230 1 60070.937018573 2023-05-06T22:29:18.404704+00:00 13493569.501324355602 236506378.998825877905 249999948.500150233507 1 60070.937031642 2023-05-06T22:29:19.533877+00:00 13493614.917664844543 236506333.582516759634 249999948.500181615353 1 60070.937042386 2023-05-06T22:29:20.462127+00:00 13493566.113095158711 236506382.386677473783 249999948.499772638083 1 60070.937053341 2023-05-06T22:29:21.408715+00:00 13493563.860886305571 236506384.638717591763 249999948.499603897333 1 60070.937066026 2023-05-06T22:29:22.504598+00:00 13493524.529720881954 236506423.969882816076 249999948.499603688717 1 60070.937077843 2023-05-06T22:29:23.525604+00:00 13493580.695927061141 236506367.803869694471 249999948.499796748161 1 60070.937087986 2023-05-06T22:29:24.401940+00:00 13493545.053989686072 236506403.446271330118 249999948.500261008739 1 60070.937100808 2023-05-06T22:29:25.509798+00:00 13493603.252290394157 236506345.247997522354 249999948.500287920237 1 60070.937112009 2023-05-06T22:29:26.477549+00:00 13493570.857852613553 236506377.642461478710 249999948.500314086676 1 60070.937123693 2023-05-06T22:29:27.487085+00:00 13493567.102196587250 236506381.397728741169 249999948.499925315380 1 60070.937135232 2023-05-06T22:29:28.484054+00:00 13493596.559225801378 236506351.941058278084 249999948.500284075737 1 60070.937147269 2023-05-06T22:29:29.524084+00:00 13493537.161822265014 236506411.337946087122 249999948.499768346548 1 60070.937157656 2023-05-06T22:29:30.421431+00:00 13493611.050078455359 236506337.450164020061 249999948.500242471695 1 60070.937169529 2023-05-06T22:29:31.447280+00:00 13493594.872776005417 236506353.626926958561 249999948.499702960253 1 60070.937180889 2023-05-06T22:29:32.428793+00:00 13493566.014200385660 236506382.485345363617 249999948.499545753002 1 60070.937192530 2023-05-06T22:29:33.434620+00:00 13493532.737703913823 236506415.762284278870 249999948.499988198280 1 60070.937204089 2023-05-06T22:29:34.433261+00:00 13493608.821584483609 236506339.678299784660 249999948.499884277582 1 60070.937215898 2023-05-06T22:29:35.453577+00:00 13493541.529969127849 236506406.969778150320 249999948.499747276306 1 60070.937227656 2023-05-06T22:29:36.469445+00:00 13493566.870632644743 236506381.629151552916 249999948.499784201384 1 60070.937238425 2023-05-06T22:29:37.399927+00:00 13493589.926410965621 236506358.572864532471 249999948.499275505543 1 60070.937250454 2023-05-06T22:29:38.439265+00:00 13493588.975193534046 236506359.524346232414 249999948.499539762735 1 60070.937262374 2023-05-06T22:29:39.469065+00:00 13493560.319322647527 236506388.180579423904 249999948.499902069569 1 60070.937273757 2023-05-06T22:29:40.452587+00:00 13493580.182837706059 236506368.316665023565 249999948.499502718449 1 60070.937285336 2023-05-06T22:29:41.453007+00:00 13493506.248885326087 236506442.251090496778 249999948.499975830317 1 60070.937296677 2023-05-06T22:29:42.432923+00:00 13493615.867092149332 236506332.632174015045 249999948.499266177416 1 60070.937308196 2023-05-06T22:29:43.428117+00:00 13493522.741173781455 236506425.758985012770 249999948.500158786774 1 60070.937320598 2023-05-06T22:29:44.499697+00:00 13493582.821945369244 236506365.677506029606 249999948.499451398849 1 60070.937331525 2023-05-06T22:29:45.443759+00:00 13493602.548877567053 236506345.951006561518 249999948.499884128571 1 60070.937342867 2023-05-06T22:29:46.423687+00:00 13493586.913105420768 236506361.586777389050 249999948.499882817268 1 60070.937355691 2023-05-06T22:29:47.531700+00:00 13493620.271080696955 236506328.228531539440 249999948.499612241983 1 60070.937366278 2023-05-06T22:29:48.446387+00:00 13493573.457299977541 236506375.042265892029 249999948.499565869570 1 60070.937377634 2023-05-06T22:29:49.427571+00:00 13493609.669589092955 236506338.829370647669 249999948.498959749937 0 60070.937389266 2023-05-06T22:29:50.432589+00:00 13493608.476989243180 236506340.022243320942 249999948.499232560396 1 60070.937400567 2023-05-06T22:29:51.408970+00:00 13493539.981146123260 236506408.519348561764 249999948.500494688749 1 60070.937412744 2023-05-06T22:29:52.461068+00:00 13493617.561421202496 236506330.938642948866 249999948.500064164400 1 60070.937424032 2023-05-06T22:29:53.436378+00:00 13493557.413643607870 236506391.086387544870 249999948.500031143427 1 60070.937436188 2023-05-06T22:29:54.486622+00:00 13493596.753521040082 236506351.746228307486 249999948.499749362469 1 60070.937447768 2023-05-06T22:29:55.487125+00:00 13493588.078324548900 236506360.422002673149 249999948.500327229500 1 60070.937460026 2023-05-06T22:29:56.546255+00:00 13493575.852007823065 236506372.648256212473 249999948.500264048576 1 60070.937470576 2023-05-06T22:29:57.457786+00:00 13493613.364479975775 236506335.135023653507 249999948.499503642321 1 60070.937481706 2023-05-06T22:29:58.419349+00:00 13493567.317349363118 236506381.182823985815 249999948.500173360109 1 60070.937493456 2023-05-06T22:29:59.434565+00:00 13493568.974721813574 236506379.525251507759 249999948.499973326921 1 60070.937504959 2023-05-06T22:30:00.428441+00:00 13493591.012227090076 236506357.487483739853 249999948.499710828066 1 60070.937522520 2023-05-06T22:30:01.945736+00:00 13493599.254114337265 236506349.245421648026 249999948.499535977840 1 60070.937530676 2023-05-06T22:30:02.650437+00:00 13493597.677283585072 236506350.822463184595 249999948.499746769667 1 60070.937540696 2023-05-06T22:30:03.516125+00:00 13493567.470576234162 236506381.029178559780 249999948.499754786491 1 60070.937551608 2023-05-06T22:30:04.458904+00:00 13493604.231588857248 236506344.268227040768 249999948.499815911055 1 60070.937563149 2023-05-06T22:30:05.456102+00:00 13493576.015281874686 236506372.484605431557 249999948.499887317419 1 60070.937574651 2023-05-06T22:30:06.449823+00:00 13493542.685885936022 236506405.813804835081 249999948.499690771103 1 60070.937587215 2023-05-06T22:30:07.535394+00:00 13493589.086626095697 236506359.413148820400 249999948.499774903059 1 60070.937597930 2023-05-06T22:30:08.461128+00:00 13493557.485345751047 236506391.014025598764 249999948.499371349812 1 60070.937610014 2023-05-06T22:30:09.505228+00:00 13493602.606891939417 236506345.893073529005 249999948.499965459108 1 60070.937621525 2023-05-06T22:30:10.499812+00:00 13493614.153329977766 236506334.346589624882 249999948.499919593334 1 60070.937633839 2023-05-06T22:30:11.563657+00:00 13493486.312235763296 236506462.187426298857 249999948.499662071466 1 60070.937645709 2023-05-06T22:30:12.589255+00:00 13493644.499751551077 236506304.000158905983 249999948.499910444021 1 60070.937655724 2023-05-06T22:30:13.454578+00:00 13493591.823764955625 236506356.676247775555 249999948.500012725592 1 60070.937668630 2023-05-06T22:30:14.569612+00:00 13493589.482544977218 236506359.017227947712 249999948.499772936106 1 60070.937678630 2023-05-06T22:30:15.433592+00:00 13493546.367858724669 236506402.131982743740 249999948.499841481447 1 60070.937691574 2023-05-06T22:30:16.551949+00:00 13493595.783017676324 236506352.716946125031 249999948.499963790178 1 60070.937703292 2023-05-06T22:30:17.564426+00:00 13493531.481140168384 236506417.019028365612 249999948.500168532133 1 60070.937714139 2023-05-06T22:30:18.501650+00:00 13493588.214580133557 236506360.285609543324 249999948.500189661980 1 60070.937725936 2023-05-06T22:30:19.520836+00:00 13493524.834915347397 236506423.665642917156 249999948.500558257103 1 60070.937737207 2023-05-06T22:30:20.494726+00:00 13493597.289235644042 236506351.210884451866 249999948.500120103359 1 60070.937748844 2023-05-06T22:30:21.500136+00:00 13493562.310947621241 236506386.189510911703 249999948.500458538532 1 60070.937759813 2023-05-06T22:30:22.447820+00:00 13493578.967561306432 236506369.532101750374 249999948.499663054943 1 60070.937771421 2023-05-06T22:30:23.450805+00:00 13493565.088564421982 236506383.411057054996 249999948.499621480703 1 60070.937783438 2023-05-06T22:30:24.489021+00:00 13493601.330812359229 236506347.169125944376 249999948.499938309193 1 60070.937794437 2023-05-06T22:30:25.439386+00:00 13493584.727010952309 236506363.772905141115 249999948.499916106462 1 60070.937806007 2023-05-06T22:30:26.438969+00:00 13493569.902722744271 236506378.597452104092 249999948.500174850225 1 60070.937819585 2023-05-06T22:30:27.612152+00:00 13493534.206556165591 236506414.293541729450 249999948.500097900629 1 60070.937830074 2023-05-06T22:30:28.518393+00:00 13493583.826488340273 236506364.673380374908 249999948.499868720770 1 60070.937841685 2023-05-06T22:30:29.521526+00:00 13493556.276834191754 236506392.222358405590 249999948.499192595482 1 60070.937852800 2023-05-06T22:30:30.481938+00:00 13493576.780979339033 236506371.718791216612 249999948.499770551920 1 60070.937864934 2023-05-06T22:30:31.530255+00:00 13493544.923111952841 236506403.576914429665 249999948.500026375055 1 60070.937876109 2023-05-06T22:30:32.495770+00:00 13493578.603571034968 236506369.896521985531 249999948.500093013048 1 60070.937887249 2023-05-06T22:30:33.458267+00:00 13493606.015231993049 236506342.485427439213 249999948.500659435987 1 60070.937898729 2023-05-06T22:30:34.450200+00:00 13493552.845891542733 236506395.653612047434 249999948.499503582716 1 60070.937910378 2023-05-06T22:30:35.456676+00:00 13493592.051218023524 236506356.448425292969 249999948.499643325806 1 60070.937922332 2023-05-06T22:30:36.489464+00:00 13493592.093140875921 236506356.407062679529 249999948.500203549862 1 60070.937933719 2023-05-06T22:30:37.473325+00:00 13493478.724123705178 236506469.775498956442 249999948.499622672796 1 60070.937945521 2023-05-06T22:30:38.493013+00:00 13493597.577022813261 236506350.922816604376 249999948.499839425087 1 60070.937957425 2023-05-06T22:30:39.521483+00:00 13493569.529156846926 236506378.970490336418 249999948.499647170305 1 60070.937968437 2023-05-06T22:30:40.472957+00:00 13493516.053497707471 236506432.446679711342 249999948.500177413225 1 60070.937980751 2023-05-06T22:30:41.536903+00:00 13493591.690793359652 236506356.809576421976 249999948.500369787216 1 60070.937992139 2023-05-06T22:30:42.520804+00:00 13493576.814784102142 236506371.685430765152 249999948.500214874744 1 60070.938002825 2023-05-06T22:30:43.444058+00:00 13493580.743858732283 236506367.755953162909 249999948.499811887741 1 60070.938014560 2023-05-06T22:30:44.458025+00:00 13493556.488726066425 236506392.010306835175 249999948.499032914639 1 60070.938026018 2023-05-06T22:30:45.447899+00:00 13493612.467366341501 236506336.031916201115 249999948.499282538891 1 60070.938037607 2023-05-06T22:30:46.449284+00:00 13493561.658713933080 236506386.842418849468 249999948.501132786274 0 60070.938049429 2023-05-06T22:30:47.470630+00:00 13493653.304085087031 236506295.196005761623 249999948.500090837479 1 60070.938061167 2023-05-06T22:30:48.484844+00:00 13493603.730508785695 236506344.769679665565 249999948.500188440084 1 60070.938072558 2023-05-06T22:30:49.468972+00:00 13493515.045479493216 236506433.454045981169 249999948.499525487423 1 60070.938083678 2023-05-06T22:30:50.429836+00:00 13493562.747131606564 236506385.753075152636 249999948.500206768513 1 60070.938095641 2023-05-06T22:30:51.463370+00:00 13493537.207866553217 236506411.292000800371 249999948.499867349863 1 60070.938107101 2023-05-06T22:30:52.453541+00:00 13493567.516246970743 236506380.983844667673 249999948.500091642141 1 60070.938118813 2023-05-06T22:30:53.465433+00:00 13493547.330243537202 236506401.169699013233 249999948.499942541122 1 60070.938131052 2023-05-06T22:30:54.522873+00:00 13493596.901872739196 236506351.597471773624 249999948.499344527721 1 60070.938142218 2023-05-06T22:30:55.487604+00:00 13493551.391521673650 236506397.108258873224 249999948.499780535698 1 60070.938153442 2023-05-06T22:30:56.457348+00:00 13493547.678489945829 236506400.821004271507 249999948.499494224787 1 60070.938165279 2023-05-06T22:30:57.480115+00:00 13493615.543081223965 236506332.957282453775 249999948.500363677740 1 60070.938176684 2023-05-06T22:30:58.465458+00:00 13493571.833406673744 236506376.666140317917 249999948.499547004700 1 60070.938188171 2023-05-06T22:30:59.457947+00:00 13493586.200373120606 236506362.299076557159 249999948.499449670315 1 60070.938199927 2023-05-06T22:31:00.473662+00:00 13493567.213200302795 236506381.286921858788 249999948.500122159719 1 60070.938214780 2023-05-06T22:31:01.756961+00:00 13493566.964907489717 236506381.535181581974 249999948.500089079142 1 60070.938224177 2023-05-06T22:31:02.568898+00:00 13493558.222614217550 236506390.277821093798 249999948.500435322523 1 60070.938234527 2023-05-06T22:31:03.463091+00:00 13493566.230506636202 236506382.269576877356 249999948.500083506107 1 60070.938246386 2023-05-06T22:31:04.487774+00:00 13493606.469043150544 236506342.031129837036 249999948.500172972679 1 60070.938257298 2023-05-06T22:31:05.430496+00:00 13493565.847251512110 236506382.652003854513 249999948.499255359173 1 60070.938270258 2023-05-06T22:31:06.550289+00:00 13493539.985211255029 236506408.514948248863 249999948.500159502029 1 60070.938280288 2023-05-06T22:31:07.416870+00:00 13493570.835243729874 236506377.664392679930 249999948.499636411667 1 60070.938292898 2023-05-06T22:31:08.506366+00:00 13493538.936688302085 236506409.563587188721 249999948.500275492668 1 60070.938303540 2023-05-06T22:31:09.425819+00:00 13493551.303489197046 236506397.197167962790 249999948.500657171011 1 60070.938314858 2023-05-06T22:31:10.403752+00:00 13493564.872225392610 236506383.627704471350 249999948.499929875135 1 60070.938326987 2023-05-06T22:31:11.451615+00:00 13493561.504903713241 236506386.995389074087 249999948.500292778015 1 60070.938338456 2023-05-06T22:31:12.442556+00:00 13493578.590807640925 236506369.909066021442 249999948.499873667955 1 60070.938350764 2023-05-06T22:31:13.506040+00:00 13493601.979577105492 236506346.520396888256 249999948.499973982573 1 60070.938361755 2023-05-06T22:31:14.455653+00:00 13493560.569278210402 236506387.930559873581 249999948.499838083982 1 60070.938373840 2023-05-06T22:31:15.499791+00:00 13493576.416386876255 236506372.083498477936 249999948.499885350466 1 60070.938385164 2023-05-06T22:31:16.478161+00:00 13493594.472902692854 236506354.027300596237 249999948.500203281641 1 60070.938396422 2023-05-06T22:31:17.450898+00:00 13493555.875185297802 236506392.624818950891 249999948.500004261732 1 60070.938408529 2023-05-06T22:31:18.496938+00:00 13493565.610507452860 236506382.889486074448 249999948.499993532896 1 60070.938419494 2023-05-06T22:31:19.444305+00:00 13493581.325349450111 236506367.174829244614 249999948.500178694725 1 60070.938431223 2023-05-06T22:31:20.457696+00:00 13493578.317966798320 236506370.181733220816 249999948.499700009823 1 60070.938442915 2023-05-06T22:31:21.467862+00:00 13493551.114695049822 236506397.385143488646 249999948.499838531017 1 60070.938454953 2023-05-06T22:31:22.507898+00:00 13493578.599730268121 236506369.899733215570 249999948.499463498592 1 60070.938465902 2023-05-06T22:31:23.453946+00:00 13493572.125416971743 236506376.374682992697 249999948.500099956989 1 60070.938477492 2023-05-06T22:31:24.455301+00:00 13493561.493280431256 236506387.006978988647 249999948.500259429216 1 60070.938489408 2023-05-06T22:31:25.484882+00:00 13493518.535848595202 236506429.964622527361 249999948.500471115112 1 60070.938500852 2023-05-06T22:31:26.473646+00:00 13493593.326750503853 236506355.172861576080 249999948.499612092972 1 60070.938512761 2023-05-06T22:31:27.502584+00:00 13493563.984920438379 236506384.514268517494 249999948.499188959599 1 60070.938523764 2023-05-06T22:31:28.453240+00:00 13493615.056402429938 236506333.443735271692 249999948.500137686729 1 60070.938535357 2023-05-06T22:31:29.454815+00:00 13493545.105329647660 236506403.394459724426 249999948.499789357185 1 60070.938546529 2023-05-06T22:31:30.420131+00:00 13493517.696935951710 236506430.803121119738 249999948.500057071447 1 60070.938559006 2023-05-06T22:31:31.498086+00:00 13493572.270270295441 236506376.229835629463 249999948.500105917454 1 60070.938569609 2023-05-06T22:31:32.414196+00:00 13493571.458980455995 236506377.040676265955 249999948.499656736851 1 60070.938581467 2023-05-06T22:31:33.438700+00:00 13493538.172484159470 236506410.327115327120 249999948.499599486589 1 60070.938593647 2023-05-06T22:31:34.491038+00:00 13493569.021833559498 236506379.478275537491 249999948.500109106302 1 60070.938604933 2023-05-06T22:31:35.466201+00:00 13493551.349175635725 236506397.150993466377 249999948.500169098377 1 60070.938616248 2023-05-06T22:31:36.443854+00:00 13493547.105890916660 236506401.394036859274 249999948.499927788973 1 60070.938628448 2023-05-06T22:31:37.497893+00:00 13493516.576710546389 236506431.922900617123 249999948.499611169100 1 60070.938639650 2023-05-06T22:31:38.465750+00:00 13493590.349923655391 236506358.150285512209 249999948.500209152699 1 60070.938650419 2023-05-06T22:31:39.396152+00:00 13493587.669972464442 236506360.829593122005 249999948.499565601349 1 60070.938662757 2023-05-06T22:31:40.462180+00:00 13493546.235624065623 236506402.264001011848 249999948.499625086784 1 60070.938673926 2023-05-06T22:31:41.427195+00:00 13493545.010381013155 236506403.490470737219 249999948.500851750374 1 60070.938686333 2023-05-06T22:31:42.499136+00:00 13493584.912168471143 236506363.587566971779 249999948.499735444784 1 60070.938697591 2023-05-06T22:31:43.471915+00:00 13493569.811736023054 236506378.688057571650 249999948.499793589115 1 60070.938709368 2023-05-06T22:31:44.489353+00:00 13493555.725979709998 236506392.774151682854 249999948.500131398439 1 60070.938720133 2023-05-06T22:31:45.419468+00:00 13493596.974491611123 236506351.525444358587 249999948.499935984612 1 60070.938732341 2023-05-06T22:31:46.474271+00:00 13493544.288257518783 236506404.212109804153 249999948.500367313623 1 60070.938744416 2023-05-06T22:31:47.517547+00:00 13493614.052583888173 236506334.447756052017 249999948.500339925289 1 60070.938754973 2023-05-06T22:31:48.429666+00:00 13493521.647434851155 236506426.852479815483 249999948.499914675951 1 60070.938767518 2023-05-06T22:31:49.513557+00:00 13493532.015905126929 236506416.484297305346 249999948.500202417374 1 60070.938777913 2023-05-06T22:31:50.411712+00:00 13493568.435040757060 236506380.064914941788 249999948.499955713749 1 60070.938789628 2023-05-06T22:31:51.423914+00:00 13493543.375915521756 236506405.124244987965 249999948.500160515308 1 60070.938802009 2023-05-06T22:31:52.493551+00:00 13493582.913563638926 236506365.586342811584 249999948.499906450510 1 60070.938813210 2023-05-06T22:31:53.461348+00:00 13493541.606903985143 236506406.893164694309 249999948.500068664551 1 60070.938824069 2023-05-06T22:31:54.399536+00:00 13493587.597330013290 236506360.903264641762 249999948.500594645739 1 60070.938836519 2023-05-06T22:31:55.475243+00:00 13493564.669157750905 236506383.830821514130 249999948.499979257584 1 60070.938848032 2023-05-06T22:31:56.469957+00:00 13493541.340644827113 236506407.160047590733 249999948.500692427158 1 60070.938859419 2023-05-06T22:31:57.453841+00:00 13493566.117496090010 236506382.382746279240 249999948.500242382288 1 60070.938871413 2023-05-06T22:31:58.490068+00:00 13493532.096230385825 236506416.403312832117 249999948.499543219805 1 60070.938883205 2023-05-06T22:31:59.508960+00:00 13493575.335283335298 236506373.164732962847 249999948.500016301870 1 60070.938893824 2023-05-06T22:32:00.426396+00:00 13493591.005711950362 236506357.493952304125 249999948.499664247036 1 60070.938905315 2023-05-06T22:32:01.419173+00:00 13493549.973493766040 236506398.526630640030 249999948.500124394894 1 60070.938919218 2023-05-06T22:32:02.620404+00:00 13493517.038627980277 236506431.461820244789 249999948.500448226929 1 60070.938931274 2023-05-06T22:32:03.662083+00:00 13493582.324340051040 236506366.175463289022 249999948.499803334475 1 60070.938941559 2023-05-06T22:32:04.550669+00:00 13493515.676478134468 236506432.823151022196 249999948.499629169703 1 60070.938951978 2023-05-06T22:32:05.450962+00:00 13493553.560320170596 236506394.939809918404 249999948.500130087137 1 60070.938964915 2023-05-06T22:32:06.568620+00:00 13493483.466160001233 236506465.033813327551 249999948.499973326921 1 60070.938977064 2023-05-06T22:32:07.618303+00:00 13493586.179082343355 236506362.321052312851 249999948.500134646893 1 60070.938986446 2023-05-06T22:32:08.428959+00:00 13493596.961808746681 236506351.538279056549 249999948.500087797642 1 60070.938997881 2023-05-06T22:32:09.416893+00:00 13493563.310963895172 236506385.189282685518 249999948.500246584415 1 60070.939010603 2023-05-06T22:32:10.516128+00:00 13493594.644001390785 236506353.855640202761 249999948.499641597271 1 60070.939022565 2023-05-06T22:32:11.549586+00:00 13493528.984013082460 236506419.515671014786 249999948.499684095383 1 60070.939033138 2023-05-06T22:32:12.463122+00:00 13493577.055311014876 236506371.444574594498 249999948.499885618687 1 60070.939045658 2023-05-06T22:32:13.544837+00:00 13493556.340151453391 236506392.159355163574 249999948.499506622553 1 60070.939056492 2023-05-06T22:32:14.480893+00:00 13493588.843973197043 236506359.655988723040 249999948.499961912632 1 60070.939068086 2023-05-06T22:32:15.482621+00:00 13493531.445727469400 236506417.053752809763 249999948.499480277300 1 60070.939080048 2023-05-06T22:32:16.516174+00:00 13493580.085066504776 236506368.415394455194 249999948.500460952520 1 60070.939090857 2023-05-06T22:32:17.450038+00:00 13493572.970669228584 236506375.529448002577 249999948.500117242336 1 60070.939102334 2023-05-06T22:32:18.441602+00:00 13493582.625100983307 236506365.874995589256 249999948.500096559525 1 60070.939114195 2023-05-06T22:32:19.466460+00:00 13493545.549773151055 236506402.950234085321 249999948.500007241964 1 60070.939125558 2023-05-06T22:32:20.448253+00:00 13493602.000950148329 236506346.499029874802 249999948.499980032444 1 60070.939137417 2023-05-06T22:32:21.472811+00:00 13493576.860740339383 236506371.638556241989 249999948.499296575785 1 60070.939148824 2023-05-06T22:32:22.458423+00:00 13493555.639446724206 236506392.861128687859 249999948.500575423241 1 60070.939160616 2023-05-06T22:32:23.477245+00:00 13493576.373345933855 236506372.126892983913 249999948.500238925219 1 60070.939173877 2023-05-06T22:32:24.623013+00:00 13493554.631518803537 236506393.868433684111 249999948.499952495098 1 60070.939183710 2023-05-06T22:32:25.472576+00:00 13493524.373534502462 236506424.126363098621 249999948.499897599220 1 60070.939195276 2023-05-06T22:32:26.471865+00:00 13493570.562962323427 236506377.936620146036 249999948.499582469463 1 60070.939207282 2023-05-06T22:32:27.509147+00:00 13493566.652291104198 236506381.848009258509 249999948.500300347805 1 60070.939219065 2023-05-06T22:32:28.527204+00:00 13493600.281705131754 236506348.217895478010 249999948.499600619078 1 60070.939229860 2023-05-06T22:32:29.459942+00:00 13493564.186296561733 236506384.313545703888 249999948.499842256308 1 60070.939242233 2023-05-06T22:32:30.528926+00:00 13493537.553900796920 236506410.945940077305 249999948.499840885401 1 60070.939253754 2023-05-06T22:32:31.524390+00:00 13493555.297982551157 236506393.202181845903 249999948.500164389610 1 60070.939265513 2023-05-06T22:32:32.540290+00:00 13493554.303013116121 236506394.196643292904 249999948.499656409025 1 60070.939277179 2023-05-06T22:32:33.548277+00:00 13493553.680210949853 236506394.819578409195 249999948.499789357185 1 60070.939288325 2023-05-06T22:32:34.511272+00:00 13493592.297967333347 236506356.202575922012 249999948.500543266535 1 60070.939299511 2023-05-06T22:32:35.477724+00:00 13493494.378082500771 236506454.122149258852 249999948.500231772661 1 60070.939310941 2023-05-06T22:32:36.465295+00:00 13493572.514019140974 236506375.986028581858 249999948.500047713518 1 60070.939322393 2023-05-06T22:32:37.454741+00:00 13493585.773926688358 236506362.726637005806 249999948.500563681126 1 60070.939334598 2023-05-06T22:32:38.509265+00:00 13493550.399435143918 236506398.100524097681 249999948.499959230423 1 60070.939346354 2023-05-06T22:32:39.525013+00:00 13493583.534437526017 236506364.966146975756 249999948.500584512949 1 60070.939356570 2023-05-06T22:32:40.407634+00:00 13493507.094375118613 236506441.405082195997 249999948.499457299709 1 60070.939367974 2023-05-06T22:32:41.392943+00:00 13493523.424855649471 236506425.075082153082 249999948.499937802553 1 60070.939380481 2023-05-06T22:32:42.473558+00:00 13493626.475467046723 236506322.025102406740 249999948.500569462776 1 60070.939391407 2023-05-06T22:32:43.417560+00:00 13493519.161285890266 236506429.338410943747 249999948.499696820974 1 60070.939402826 2023-05-06T22:32:44.404187+00:00 13493604.293980106711 236506344.206194937229 249999948.500175058842 1 60070.939414645 2023-05-06T22:32:45.425318+00:00 13493540.711540926248 236506407.787775635719 249999948.499316573143 1 60070.939426246 2023-05-06T22:32:46.427622+00:00 13493549.952042594552 236506398.547488838434 249999948.499531447887 1 60070.939438028 2023-05-06T22:32:47.445623+00:00 13493537.282233735546 236506411.217489480972 249999948.499723225832 1 60070.939450433 2023-05-06T22:32:48.517445+00:00 13493572.002682890743 236506376.497461438179 249999948.500144332647 1 60070.939461180 2023-05-06T22:32:49.445947+00:00 13493514.522004758939 236506433.978061139584 249999948.500065892935 1 60070.939472840 2023-05-06T22:32:50.453355+00:00 13493597.417753718793 236506351.082191377878 249999948.499945104122 1 60070.939483637 2023-05-06T22:32:51.386281+00:00 13493539.873920211568 236506408.625610262156 249999948.499530464411 1 60070.939495565 2023-05-06T22:32:52.416827+00:00 13493512.561602491885 236506435.938673555851 249999948.500276058912 1 60070.939507565 2023-05-06T22:32:53.453575+00:00 13493602.625935904682 236506345.874291777611 249999948.500227689743 1 60070.939519050 2023-05-06T22:32:54.445880+00:00 13493531.504979852587 236506416.995084315538 249999948.500064164400 1 60070.939530334 2023-05-06T22:32:55.420818+00:00 13493544.348322466016 236506404.151524543762 249999948.499846994877 1 60070.939542090 2023-05-06T22:32:56.436521+00:00 13493549.027905384079 236506399.472555369139 249999948.500460743904 1 60070.939553490 2023-05-06T22:32:57.421514+00:00 13493591.513067588210 236506356.987315922976 249999948.500383496284 1 60070.939565799 2023-05-06T22:32:58.485022+00:00 13493548.668842190877 236506399.831136047840 249999948.499978244305 1 60070.939576739 2023-05-06T22:32:59.430277+00:00 13493527.942740021273 236506420.557244360447 249999948.499984383583 1 60070.939588494 2023-05-06T22:33:00.445861+00:00 13493581.221791692078 236506367.277631402016 249999948.499423086643 1 60070.939599776 2023-05-06T22:33:01.420651+00:00 13493557.370909491554 236506391.129005819559 249999948.499915301800 1 60070.939613507 2023-05-06T22:33:02.606975+00:00 13493561.059980316088 236506387.440004616976 249999948.499984920025 1 60070.939624559 2023-05-06T22:33:03.561876+00:00 13493518.082967396826 236506430.417045533657 249999948.500012934208 1 60070.939635580 2023-05-06T22:33:04.514116+00:00 13493565.228216512129 236506383.272105485201 249999948.500321984291 1 60070.939646812 2023-05-06T22:33:05.484586+00:00 13493571.411415217444 236506377.088172018528 249999948.499587237835 1 60070.939657271 2023-05-06T22:33:06.388225+00:00 13493578.109979841858 236506370.390182882547 249999948.500162720680 1 60070.939668848 2023-05-06T22:33:07.388469+00:00 13493568.758542323485 236506379.741416662931 249999948.499958992004 1 60070.939680833 2023-05-06T22:33:08.423984+00:00 13493562.910557290539 236506385.588727593422 249999948.499284893274 1 60070.939692472 2023-05-06T22:33:09.429612+00:00 13493512.207024386153 236506436.293057262897 249999948.500081658363 1 60070.939704589 2023-05-06T22:33:10.476453+00:00 13493528.528024349362 236506419.972892522812 249999948.500916868448 1 60070.939715720 2023-05-06T22:33:11.438228+00:00 13493553.709738580510 236506394.790468037128 249999948.500206619501 1 60070.939727445 2023-05-06T22:33:12.451268+00:00 13493566.108384035528 236506382.391892820597 249999948.500276863575 1 60070.939738980 2023-05-06T22:33:13.447842+00:00 13493539.048867261037 236506409.450633943081 249999948.499501198530 1 60070.939750952 2023-05-06T22:33:14.482263+00:00 13493529.531610030681 236506418.968163311481 249999948.499773353338 1 60070.939762388 2023-05-06T22:33:15.470313+00:00 13493573.091564318165 236506375.408280760050 249999948.499845087528 1 60070.939774390 2023-05-06T22:33:16.507290+00:00 13493554.739213064313 236506393.760440289974 249999948.499653339386 1 60070.939785306 2023-05-06T22:33:17.450485+00:00 13493556.030120275915 236506392.469734221697 249999948.499854505062 1 60070.939797471 2023-05-06T22:33:18.501527+00:00 13493558.998855741695 236506389.501543760300 249999948.500399500132 1 60070.939808359 2023-05-06T22:33:19.442253+00:00 13493559.042254773900 236506389.457764476538 249999948.500019252300 1 60070.939820666 2023-05-06T22:33:20.505556+00:00 13493516.753189872950 236506431.746767401695 249999948.499957263470 1 60070.939831231 2023-05-06T22:33:21.418360+00:00 13493561.563310669735 236506386.936203658581 249999948.499514341354 1 60070.939843040 2023-05-06T22:33:22.438682+00:00 13493531.731931444257 236506416.768626332283 249999948.500557780266 1 60070.939854564 2023-05-06T22:33:23.434297+00:00 13493564.161534957588 236506384.338704556227 249999948.500239521265 1 60070.939866720 2023-05-06T22:33:24.484569+00:00 13493578.183554561809 236506370.316839545965 249999948.500394105911 1 60070.939878128 2023-05-06T22:33:25.470239+00:00 13493503.261703485623 236506445.238351494074 249999948.500054985285 1 60070.939888997 2023-05-06T22:33:26.409385+00:00 13493573.387320686132 236506375.112711161375 249999948.500031858683 1 60070.939900860 2023-05-06T22:33:27.434282+00:00 13493533.911413673311 236506414.588445812464 249999948.499859482050 1 60070.939912532 2023-05-06T22:33:28.442735+00:00 13493582.024167250842 236506366.475834608078 249999948.500001847744 1 60070.939924329 2023-05-06T22:33:29.462011+00:00 13493547.022218843922 236506401.477751255035 249999948.499970108271 1 60070.939935203 2023-05-06T22:33:30.401554+00:00 13493537.227694997564 236506411.272167891264 249999948.499862879515 1 60070.939947281 2023-05-06T22:33:31.445086+00:00 13493555.414293631911 236506393.085142165422 249999948.499435782433 1 60070.939959098 2023-05-06T22:33:32.466059+00:00 13493575.331133181229 236506373.168777614832 249999948.499910801649 1 60070.939971169 2023-05-06T22:33:33.509036+00:00 13493550.967025332153 236506397.532793730497 249999948.499819070101 1 60070.939982584 2023-05-06T22:33:34.495229+00:00 13493532.383623847738 236506416.116792470217 249999948.500416308641 1 60070.939994085 2023-05-06T22:33:35.488924+00:00 13493533.214063471183 236506415.286189347506 249999948.500252813101 1 60070.940005485 2023-05-06T22:33:36.473854+00:00 13493559.902889879420 236506388.596872717142 249999948.499762594700 1 60070.940017635 2023-05-06T22:33:37.523615+00:00 13493560.837302973494 236506387.662850439548 249999948.500153422356 1 60070.940028391 2023-05-06T22:33:38.452978+00:00 13493586.326451597735 236506362.173115551472 249999948.499567151070 1 60070.940039349 2023-05-06T22:33:39.399757+00:00 13493559.675351202488 236506388.825157433748 249999948.500508636236 1 60070.940051582 2023-05-06T22:33:40.456676+00:00 13493515.381452213973 236506433.118784874678 249999948.500237077475 1 60070.940063159 2023-05-06T22:33:41.456942+00:00 13493580.467354284599 236506368.032412678003 249999948.499766975641 1 60070.940074324 2023-05-06T22:33:42.421568+00:00 13493517.668614171445 236506430.830829352140 249999948.499443531036 1 60070.940086651 2023-05-06T22:33:43.486593+00:00 13493561.488861348480 236506387.010740876198 249999948.499602228403 1 60070.940098314 2023-05-06T22:33:44.494315+00:00 13493591.610030109063 236506356.890351504087 249999948.500381618738 1 60070.940109171 2023-05-06T22:33:45.432412+00:00 13493536.919485941529 236506411.580982476473 249999948.500468432903 1 60070.940120886 2023-05-06T22:33:46.444517+00:00 13493591.533551715314 236506356.966456174850 249999948.500007897615 1 60070.940132229 2023-05-06T22:33:47.424587+00:00 13493558.308123586699 236506390.192378878593 249999948.500502467155 1 60070.940143907 2023-05-06T22:33:48.433568+00:00 13493531.719273723662 236506416.781197190285 249999948.500470906496 1 60070.940155935 2023-05-06T22:33:49.472806+00:00 13493551.273896282539 236506397.225586414337 249999948.499482691288 1 60070.940167708 2023-05-06T22:33:50.489976+00:00 13493514.477851150557 236506434.022115856409 249999948.499967008829 1 60070.940178845 2023-05-06T22:33:51.452200+00:00 13493539.887065323070 236506408.612762331963 249999948.499827653170 1 60070.940189919 2023-05-06T22:33:52.408942+00:00 13493554.542396185920 236506393.958330571651 249999948.500726759434 1 60070.940201473 2023-05-06T22:33:53.407267+00:00 13493492.507986692712 236506455.991591095924 249999948.499577790499 1 60070.940213490 2023-05-06T22:33:54.445569+00:00 13493602.688831251115 236506345.810770988464 249999948.499602228403 1 60070.940225204 2023-05-06T22:33:55.457611+00:00 13493494.194342870265 236506454.305316090584 249999948.499658972025 1 60070.940236800 2023-05-06T22:33:56.459505+00:00 13493572.389678990468 236506376.109636068344 249999948.499315053225 1 60070.940248350 2023-05-06T22:33:57.457433+00:00 13493527.893758157268 236506420.606299847364 249999948.500057995319 1 60070.940259852 2023-05-06T22:33:58.451245+00:00 13493587.670164385810 236506360.829373598099 249999948.499537974596 1 60070.940271360 2023-05-06T22:33:59.445496+00:00 13493544.293660670519 236506404.206569254398 249999948.500229924917 1 60070.940282763 2023-05-06T22:34:00.430685+00:00 13493527.105983905494 236506421.394411116838 249999948.500395029783 1 60070.940298861 2023-05-06T22:34:01.821631+00:00 13493573.538544999436 236506374.961399972439 249999948.499944984913 1 60070.940308784 2023-05-06T22:34:02.678909+00:00 13493602.727508032694 236506345.772524833679 249999948.500032871962 1 60070.940318479 2023-05-06T22:34:03.516562+00:00 13493521.725057218224 236506426.774527311325 249999948.499584525824 1 60070.940331314 2023-05-06T22:34:04.625564+00:00 13493554.500284237787 236506393.999618530273 249999948.499902755022 1 60070.940341913 2023-05-06T22:34:05.541266+00:00 13493555.213709533215 236506393.286132276058 249999948.499841809273 1 60070.940354367 2023-05-06T22:34:06.617277+00:00 13493570.398383568972 236506378.101958781481 249999948.500342339277 1 60070.940364162 2023-05-06T22:34:07.463600+00:00 13493552.412484720349 236506396.087757617235 249999948.500242352486 1 60070.940376190 2023-05-06T22:34:08.502754+00:00 13493523.721835423261 236506424.778306007385 249999948.500141441822 1 60070.940387050 2023-05-06T22:34:09.441137+00:00 13493537.097766838968 236506411.402144253254 249999948.499911099672 1 60070.940400168 2023-05-06T22:34:10.574498+00:00 13493546.333393793553 236506402.166902333498 249999948.500296115875 1 60070.940410156 2023-05-06T22:34:11.437480+00:00 13493552.045454751700 236506396.454452812672 249999948.499907553196 1 60070.940421766 2023-05-06T22:34:12.440534+00:00 13493530.895553365350 236506417.604436784983 249999948.499990165234 1 60070.940433285 2023-05-06T22:34:13.435809+00:00 13493578.902528844774 236506369.597477465868 249999948.500006318092 1 60070.940445795 2023-05-06T22:34:14.516695+00:00 13493521.970692882314 236506426.529370695353 249999948.500063568354 1 60070.940456660 2023-05-06T22:34:15.455418+00:00 13493552.653199123219 236506395.846988737583 249999948.500187873840 1 60070.940469301 2023-05-06T22:34:16.547642+00:00 13493562.115084359422 236506386.384860187769 249999948.499944537878 1 60070.940479944 2023-05-06T22:34:17.467165+00:00 13493580.584120269865 236506367.916239291430 249999948.500359565020 1 60070.940491557 2023-05-06T22:34:18.470491+00:00 13493523.198332602158 236506425.300979673862 249999948.499312281609 1 60070.940502685 2023-05-06T22:34:19.432008+00:00 13493513.689332114533 236506434.810657471418 249999948.499989598989 1 60070.940514677 2023-05-06T22:34:20.468088+00:00 13493563.322990562767 236506385.177397280931 249999948.500387847424 1 60070.940526062 2023-05-06T22:34:21.451744+00:00 13493490.574778199196 236506457.925000369549 249999948.499778568745 1 60070.940538163 2023-05-06T22:34:22.497331+00:00 13493578.447805043310 236506370.052493065596 249999948.500298112631 1 60070.940549495 2023-05-06T22:34:23.476378+00:00 13493559.510010205209 236506388.990065336227 249999948.500075548887 1 60070.940562379 2023-05-06T22:34:24.589528+00:00 13493506.727916389704 236506441.771973758936 249999948.499890148640 1 60070.940572842 2023-05-06T22:34:25.493516+00:00 13493527.689809212461 236506420.809809595346 249999948.499618798494 1 60070.940584173 2023-05-06T22:34:26.472551+00:00 13493543.440696416423 236506405.059563875198 249999948.500260293484 1 60070.940595796 2023-05-06T22:34:27.476751+00:00 13493547.371522268280 236506401.128318458796 249999948.499840736389 1 60070.940606989 2023-05-06T22:34:28.443871+00:00 13493571.852279378101 236506376.647759407759 249999948.500038772821 1 60070.940619051 2023-05-06T22:34:29.486057+00:00 13493579.308160072193 236506369.192532062531 249999948.500692129135 1 60070.940629792 2023-05-06T22:34:30.414019+00:00 13493508.082189576700 236506440.417695760727 249999948.499885350466 1 60070.940642233 2023-05-06T22:34:31.488892+00:00 13493521.909418482333 236506426.590643614531 249999948.500062108040 1 60070.940654398 2023-05-06T22:34:32.540014+00:00 13493544.638265578076 236506403.861712396145 249999948.499977976084 1 60070.940665211 2023-05-06T22:34:33.474173+00:00 13493563.563437733799 236506384.936413526535 249999948.499851256609 1 60070.940676686 2023-05-06T22:34:34.465715+00:00 13493580.019337099046 236506368.480604827404 249999948.499941915274 1 60070.940688999 2023-05-06T22:34:35.529496+00:00 13493539.056783519685 236506409.442584991455 249999948.499368518591 1 60070.940699311 2023-05-06T22:34:36.420506+00:00 13493542.484829673544 236506406.014875233173 249999948.499704897404 1 60070.940712288 2023-05-06T22:34:37.541701+00:00 13493555.548628764227 236506392.951290249825 249999948.499919027090 1 60070.940722605 2023-05-06T22:34:38.433089+00:00 13493511.902931001037 236506436.596934676170 249999948.499865680933 1 60070.940734179 2023-05-06T22:34:39.433036+00:00 13493559.042849101126 236506389.457665801048 249999948.500514894724 1 60070.940745319 2023-05-06T22:34:40.395583+00:00 13493497.904643921182 236506450.595033079386 249999948.499677002430 1 60070.940757227 2023-05-06T22:34:41.424424+00:00 13493553.961999945343 236506394.538219451904 249999948.500219404697 1 60070.940768999 2023-05-06T22:34:42.441529+00:00 13493536.415165780112 236506412.084691822529 249999948.499857604504 1 60070.940780889 2023-05-06T22:34:43.468776+00:00 13493543.843450963497 236506404.656409502029 249999948.499860465527 1 60070.940791916 2023-05-06T22:34:44.421558+00:00 13493543.144655525684 236506405.355209738016 249999948.499865263700 1 60070.940803490 2023-05-06T22:34:45.421533+00:00 13493542.869537303224 236506405.630113601685 249999948.499650895596 1 60070.940815575 2023-05-06T22:34:46.465722+00:00 13493555.172053908929 236506393.327650189400 249999948.499704092741 1 60070.940827671 2023-05-06T22:34:47.510714+00:00 13493557.880342232063 236506390.619381338358 249999948.499723583460 1 60070.940839243 2023-05-06T22:34:48.510623+00:00 13493560.017869647592 236506388.481803715229 249999948.499673366547 1 60070.940850901 2023-05-06T22:34:49.517834+00:00 13493522.328148057684 236506426.171254605055 249999948.499402672052 1 60070.940862400 2023-05-06T22:34:50.511371+00:00 13493572.194480737671 236506376.305526763201 249999948.500007510185 1 60070.940873093 2023-05-06T22:34:51.435275+00:00 13493505.911097396165 236506442.588711857796 249999948.499809265137 1 60070.940884838 2023-05-06T22:34:52.449979+00:00 13493536.740017298609 236506411.759515583515 249999948.499532878399 1 60070.940896727 2023-05-06T22:34:53.477214+00:00 13493556.860533878207 236506391.639731198549 249999948.500265061855 1 60070.940907970 2023-05-06T22:34:54.448571+00:00 13493546.003898363560 236506402.496069222689 249999948.499967575073 1 60070.940919809 2023-05-06T22:34:55.471460+00:00 13493558.134336968884 236506390.365477710962 249999948.499814689159 1 60070.940930784 2023-05-06T22:34:56.419750+00:00 13493524.075333883986 236506424.424799770117 249999948.500133663416 1 60070.940943120 2023-05-06T22:34:57.485535+00:00 13493479.936717618257 236506468.563298404217 249999948.500016033649 1 60070.940954048 2023-05-06T22:34:58.429736+00:00 13493533.368918364868 236506415.131220102310 249999948.500138461590 1 60070.940965785 2023-05-06T22:34:59.443839+00:00 13493519.177717963234 236506429.321696907282 249999948.499414861202 1 60070.940977256 2023-05-06T22:35:00.434910+00:00 13493552.630961881950 236506395.868600130081 249999948.499562025070 1 60070.940989206 2023-05-06T22:35:01.467416+00:00 13493531.518375875428 236506416.982174068689 249999948.500549942255 1 60070.941003085 2023-05-06T22:35:02.666557+00:00 13493582.202507706359 236506366.297957509756 249999948.500465214252 1 60070.941014438 2023-05-06T22:35:03.647457+00:00 13493558.796681290492 236506389.703686177731 249999948.500367462635 1 60070.941024004 2023-05-06T22:35:04.473882+00:00 13493516.653038736433 236506431.846761971712 249999948.499800711870 1 60070.941036093 2023-05-06T22:35:05.518410+00:00 13493564.840495843440 236506383.659000724554 249999948.499496579170 1 60070.941046863 2023-05-06T22:35:06.448985+00:00 13493520.197924178094 236506428.302053689957 249999948.499977856874 1 60070.941057866 2023-05-06T22:35:07.399609+00:00 13493635.230004675686 236506313.270555943251 249999948.500560611486 1 60070.941069650 2023-05-06T22:35:08.417810+00:00 13493482.761127844453 236506465.738780736923 249999948.499908566475 1 60070.941082389 2023-05-06T22:35:09.518407+00:00 13493527.726521754637 236506420.773121237755 249999948.499642997980 1 60070.941093374 2023-05-06T22:35:10.467541+00:00 13493508.028232544661 236506440.471772104502 249999948.500004649162 1 60070.941104598 2023-05-06T22:35:11.437310+00:00 13493554.519232049584 236506393.980566054583 249999948.499798119068 1 60070.941115825 2023-05-06T22:35:12.407320+00:00 13493486.976317042485 236506461.523440003395 249999948.499757051468 1 60070.941128690 2023-05-06T22:35:13.518820+00:00 13493539.096714440733 236506409.403540670872 249999948.500255107880 1 60070.941139942 2023-05-06T22:35:14.491011+00:00 13493560.748622186482 236506387.751172512770 249999948.499794691801 1 60070.941151053 2023-05-06T22:35:15.450982+00:00 13493563.515407841653 236506384.984088748693 249999948.499496579170 1 60070.941162413 2023-05-06T22:35:16.432500+00:00 13493590.871570248157 236506357.628525376320 249999948.500095635653 1 60070.941175019 2023-05-06T22:35:17.521652+00:00 13493497.255780916661 236506451.244581341743 249999948.500362247229 1 60070.941185293 2023-05-06T22:35:18.409302+00:00 13493551.853911360726 236506396.646104723215 249999948.500016093254 1 60070.941197565 2023-05-06T22:35:19.469609+00:00 13493564.728521512821 236506383.771628499031 249999948.500150024891 1 60070.941209381 2023-05-06T22:35:20.490528+00:00 13493477.563793636858 236506470.935644924641 249999948.499438554049 1 60070.941220756 2023-05-06T22:35:21.473295+00:00 13493511.805244456977 236506436.695015102625 249999948.500259548426 1 60070.941231552 2023-05-06T22:35:22.406086+00:00 13493532.388229778036 236506416.111775249243 249999948.500005036592 1 60070.941243601 2023-05-06T22:35:23.447138+00:00 13493521.184082457796 236506427.315368771553 249999948.499451220036 1 60070.941255185 2023-05-06T22:35:24.447949+00:00 13493562.002711737528 236506386.497599452734 249999948.500311195850 1 60070.941266325 2023-05-06T22:35:25.410458+00:00 13493536.513206094503 236506411.986876815557 249999948.500082910061 1 60070.941278161 2023-05-06T22:35:26.433049+00:00 13493567.460533367470 236506381.039534032345 249999948.500067412853 1 60070.941289961 2023-05-06T22:35:27.452650+00:00 13493517.725142732263 236506430.774957507849 249999948.500100255013 1 60070.941301837 2023-05-06T22:35:28.478697+00:00 13493523.618413388729 236506424.881406068802 249999948.499819457531 1 60070.941313311 2023-05-06T22:35:29.470061+00:00 13493495.756970617920 236506452.742961764336 249999948.499932378531 1 60070.941324424 2023-05-06T22:35:30.430273+00:00 13493578.438196055591 236506370.061419129372 249999948.499615192413 1 60070.941335886 2023-05-06T22:35:31.420536+00:00 13493530.906823426485 236506417.593313336372 249999948.500136762857 1 60070.941347833 2023-05-06T22:35:32.452771+00:00 13493534.048693390563 236506414.451681584120 249999948.500374972820 1 60070.941359694 2023-05-06T22:35:33.477534+00:00 13493609.249454600736 236506339.250645250082 249999948.500099837780 1 60070.941370623 2023-05-06T22:35:34.421818+00:00 13493502.418655104935 236506446.081053227186 249999948.499708324671 1 60070.941382462 2023-05-06T22:35:35.444731+00:00 13493554.781034462154 236506393.718762934208 249999948.499797403812 1 60070.941394226 2023-05-06T22:35:36.461152+00:00 13493543.168280053884 236506405.331861138344 249999948.500141203403 1 60070.941405845 2023-05-06T22:35:37.465015+00:00 13493516.362828344107 236506432.136887520552 249999948.499715864658 1 60070.941417575 2023-05-06T22:35:38.478457+00:00 13493546.209007928148 236506402.291378498077 249999948.500386416912 1 60070.941428457 2023-05-06T22:35:39.418681+00:00 13493522.958512617275 236506425.540743589401 249999948.499256193638 1 60070.941440579 2023-05-06T22:35:40.466035+00:00 13493538.698315173388 236506409.801467508078 249999948.499782681465 1 60070.941451499 2023-05-06T22:35:41.409538+00:00 13493590.572968848050 236506357.926727622747 249999948.499696463346 1 60070.941463172 2023-05-06T22:35:42.418019+00:00 13493506.135996676981 236506442.363867640495 249999948.499864310026 1 60070.941474928 2023-05-06T22:35:43.433731+00:00 13493511.256786296144 236506437.243216872215 249999948.500003159046 1 60070.941486416 2023-05-06T22:35:44.426334+00:00 13493559.299218524247 236506389.200626462698 249999948.499844998121 1 60070.941498323 2023-05-06T22:35:45.455130+00:00 13493598.546538265422 236506349.953861415386 249999948.500399678946 1 60070.941509739 2023-05-06T22:35:46.441482+00:00 13493565.557092929259 236506382.942822366953 249999948.499915301800 1 60070.941521330 2023-05-06T22:35:47.442881+00:00 13493494.303585940972 236506454.196384996176 249999948.499970942736 1 60070.941532998 2023-05-06T22:35:48.451014+00:00 13493534.785246029496 236506413.714940667152 249999948.500186681747 1 60070.941544250 2023-05-06T22:35:49.423225+00:00 13493513.170492418110 236506435.329437583685 249999948.499929994345 1 60070.941555676 2023-05-06T22:35:50.410362+00:00 13493549.290089285001 236506399.210294783115 249999948.500384062529 1 60070.941567378 2023-05-06T22:35:51.421482+00:00 13493563.100374892354 236506385.399693936110 249999948.500068843365 1 60070.941579000 2023-05-06T22:35:52.425633+00:00 13493554.207829417661 236506394.291918992996 249999948.499748408794 1 60070.941590717 2023-05-06T22:35:53.437900+00:00 13493466.632828796282 236506481.867279708385 249999948.500108510256 1 60070.941603026 2023-05-06T22:35:54.501494+00:00 13493535.982068793848 236506412.517656505108 249999948.499725311995 1 60070.941615110 2023-05-06T22:35:55.545533+00:00 13493521.725826969370 236506426.773478865623 249999948.499305844307 1 60070.941625258 2023-05-06T22:35:56.422332+00:00 13493560.888831581920 236506387.611323148012 249999948.500154733658 1 60070.941637440 2023-05-06T22:35:57.474824+00:00 13493502.292765507475 236506446.207241833210 249999948.500007331371 1 60070.941648492 2023-05-06T22:35:58.429693+00:00 13493557.877668887377 236506390.622507840395 249999948.500176727772 1 60070.941660100 2023-05-06T22:35:59.432601+00:00 13493512.884482050315 236506435.615501910448 249999948.499983966351 1 60070.941671823 2023-05-06T22:36:00.445496+00:00 13493516.831492789090 236506431.668553560972 249999948.500046342611 1 60070.941685248 2023-05-06T22:36:01.605423+00:00 13493565.429316254333 236506383.069997608662 249999948.499313861132 1 60070.941696433 2023-05-06T22:36:02.571793+00:00 13493518.666730675846 236506429.832917243242 249999948.499647915363 1 60070.941707939 2023-05-06T22:36:03.565940+00:00 13493564.176333602518 236506384.323887377977 249999948.500220984221 1 60070.941718816 2023-05-06T22:36:04.505738+00:00 13493560.843450509012 236506387.656304746866 249999948.499755263329 1 60070.941732032 2023-05-06T22:36:05.647551+00:00 13493501.377177180722 236506447.123499333858 249999948.500676512718 1 60070.941741591 2023-05-06T22:36:06.473501+00:00 13493565.220635818318 236506383.279457807541 249999948.500093638897 1 60070.941754178 2023-05-06T22:36:07.560994+00:00 13493506.879136141390 236506441.621115207672 249999948.500251352787 1 60070.941766036 2023-05-06T22:36:08.585487+00:00 13493542.126801306382 236506406.373508244753 249999948.500309556723 1 60070.941776616 2023-05-06T22:36:09.499632+00:00 13493542.887061879039 236506405.613517045975 249999948.500578939915 1 60070.941787306 2023-05-06T22:36:10.423207+00:00 13493546.625694291666 236506401.874044209719 249999948.499738514423 1 60070.941799051 2023-05-06T22:36:11.438003+00:00 13493493.967080228031 236506454.532943069935 249999948.500023305416 1 60070.941810759 2023-05-06T22:36:12.449587+00:00 13493540.748403282836 236506407.751824289560 249999948.500227570534 1 60070.941823171 2023-05-06T22:36:13.521918+00:00 13493567.134362507612 236506381.365280687809 249999948.499643206596 1 60070.941835466 2023-05-06T22:36:14.584244+00:00 13493556.932039530948 236506391.567569553852 249999948.499609082937 1 60070.941846242 2023-05-06T22:36:15.515272+00:00 13493527.136282842606 236506421.363434106112 249999948.499716937542 1 60070.941857141 2023-05-06T22:36:16.457028+00:00 13493469.008569899946 236506479.491649419069 249999948.500219315290 1 60070.941869693 2023-05-06T22:36:17.541440+00:00 13493562.231934193522 236506386.268337339163 249999948.500271528959 1 60070.941880319 2023-05-06T22:36:18.459598+00:00 13493550.095205208287 236506398.404699712992 249999948.499904930592 1 60070.941892944 2023-05-06T22:36:19.550401+00:00 13493581.676126742736 236506366.823879003525 249999948.500005751848 1 60070.941903992 2023-05-06T22:36:20.504856+00:00 13493513.161376012489 236506435.339422404766 249999948.500798404217 1 60070.941914606 2023-05-06T22:36:21.421953+00:00 13493570.864412032068 236506377.635838598013 249999948.500250637531 1 60070.941926872 2023-05-06T22:36:22.481785+00:00 13493531.240265499800 236506417.259652376175 249999948.499917864799 1 60070.941940163 2023-05-06T22:36:23.630079+00:00 13493498.581377528608 236506449.918586432934 249999948.499963968992 1 60070.941949978 2023-05-06T22:36:24.478068+00:00 13493532.605691945180 236506415.893899947405 249999948.499591886997 1 60070.941961695 2023-05-06T22:36:25.490493+00:00 13493508.193101484329 236506440.306940406561 249999948.500041902065 1 60070.941974535 2023-05-06T22:36:26.599846+00:00 13493507.846025003120 236506440.653796792030 249999948.499821782112 1 60070.941984990 2023-05-06T22:36:27.503100+00:00 13493545.922381188720 236506402.577985525131 249999948.500366717577 1 60070.941996065 2023-05-06T22:36:28.460017+00:00 13493529.730040196329 236506418.770212024450 249999948.500252217054 1 60070.942008971 2023-05-06T22:36:29.575080+00:00 13493536.352988880128 236506412.146586984396 249999948.499575853348 1 60070.942019233 2023-05-06T22:36:30.461711+00:00 13493560.370790541172 236506388.128816187382 249999948.499606728554 1 60070.942031831 2023-05-06T22:36:31.550192+00:00 13493493.734263485298 236506454.765345096588 249999948.499608576298 1 60070.942042002 2023-05-06T22:36:32.429033+00:00 13493560.519589796662 236506387.980020344257 249999948.499610126019 1 60070.942054217 2023-05-06T22:36:33.484334+00:00 13493535.024024300277 236506413.475626438856 249999948.499650746584 1 60070.942065523 2023-05-06T22:36:34.461191+00:00 13493523.584038849920 236506424.915714293718 249999948.499753147364 1 60070.942076549 2023-05-06T22:36:35.413846+00:00 13493536.214690811932 236506412.284722417593 249999948.499413222075 1 60070.942088794 2023-05-06T22:36:36.471831+00:00 13493533.258742805570 236506415.240841746330 249999948.499584555626 1 60070.942100679 2023-05-06T22:36:37.498639+00:00 13493509.620569381863 236506438.879626065493 249999948.500195443630 1 60070.942112349 2023-05-06T22:36:38.506945+00:00 13493531.686376592144 236506416.813694328070 249999948.500070929527 1 60070.942123626 2023-05-06T22:36:39.481339+00:00 13493533.252607410774 236506415.247451603413 249999948.500059008598 1 60070.942136277 2023-05-06T22:36:40.574293+00:00 13493569.972637441009 236506378.526873141527 249999948.499510586262 1 60070.942146458 2023-05-06T22:36:41.453947+00:00 13493555.193807823583 236506393.305700629950 249999948.499508440495 1 60070.942158071 2023-05-06T22:36:42.457333+00:00 13493502.007477231324 236506446.492935866117 249999948.500413089991 1 60070.942171375 2023-05-06T22:36:43.606790+00:00 13493557.700636960566 236506390.799364268780 249999948.500001221895 1 60070.942182385 2023-05-06T22:36:44.558094+00:00 13493503.628238772973 236506444.871985405684 249999948.500224173069 1 60070.942192957 2023-05-06T22:36:45.471492+00:00 13493523.808808978647 236506424.691571712494 249999948.500380694866 1 60070.942204400 2023-05-06T22:36:46.460169+00:00 13493533.523987462744 236506414.975860923529 249999948.499848395586 1 60070.942215364 2023-05-06T22:36:47.407505+00:00 13493569.699064204469 236506378.801339119673 249999948.500403314829 1 60070.942227311 2023-05-06T22:36:48.439623+00:00 13493478.247699005529 236506470.252889096737 249999948.500588089228 1 60070.942238683 2023-05-06T22:36:49.422255+00:00 13493536.283230304718 236506412.216727405787 249999948.499957710505 1 60070.942250617 2023-05-06T22:36:50.453348+00:00 13493572.989640474319 236506375.510480403900 249999948.500120878220 1 60070.942263151 2023-05-06T22:36:51.536258+00:00 13493543.237455358729 236506405.262557417154 249999948.500012785196 1 60070.942274231 2023-05-06T22:36:52.493604+00:00 13493501.227260852233 236506447.272528082132 249999948.499788939953 1 60070.942285405 2023-05-06T22:36:53.458963+00:00 13493525.190391620621 236506423.309990704060 249999948.500382333994 1 60070.942296862 2023-05-06T22:36:54.448884+00:00 13493508.061695786193 236506440.438726246357 249999948.500422030687 1 60070.942308601 2023-05-06T22:36:55.463102+00:00 13493500.708441441879 236506447.791615188122 249999948.500056624413 1 60070.942319715 2023-05-06T22:36:56.423415+00:00 13493558.659424554557 236506389.840826213360 249999948.500250756741 1 60070.942331511 2023-05-06T22:36:57.442528+00:00 13493482.492620166391 236506466.007141500711 249999948.499761670828 1 60070.942343034 2023-05-06T22:36:58.438102+00:00 13493477.549961911514 236506470.949979782104 249999948.499941706657 1 60070.942354949 2023-05-06T22:36:59.467635+00:00 13493519.359822185710 236506429.140067994595 249999948.499890178442 1 60070.942366377 2023-05-06T22:37:00.454991+00:00 13493565.509746862575 236506382.989953458309 249999948.499700307846 1 60070.942378337 2023-05-06T22:37:01.488379+00:00 13493529.008819838986 236506419.491299301386 249999948.500119149685 1 60070.942390357 2023-05-06T22:37:02.526872+00:00 13493536.332294562832 236506412.167162537575 249999948.499457091093 1 60070.942401492 2023-05-06T22:37:03.488878+00:00 13493493.681445011869 236506454.818175703287 249999948.499620705843 1 60070.942412305 2023-05-06T22:37:04.423161+00:00 13493564.073696171865 236506384.426364332438 249999948.500060498714 1 60070.942424141 2023-05-06T22:37:05.445786+00:00 13493518.449537189677 236506430.050060123205 249999948.499597311020 1 60070.942436768 2023-05-06T22:37:06.536763+00:00 13493542.645736107603 236506405.853809565306 249999948.499545663595 1 60070.942447629 2023-05-06T22:37:07.475179+00:00 13493519.628875659779 236506428.871293276548 249999948.500168949366 1 60070.942459690 2023-05-06T22:37:08.517259+00:00 13493558.367499997839 236506390.133123010397 249999948.500623017550 1 60070.942470480 2023-05-06T22:37:09.449505+00:00 13493514.967788701877 236506433.532345920801 249999948.500134617090 1 60070.942482749 2023-05-06T22:37:10.509489+00:00 13493472.828335240483 236506475.672144114971 249999948.500479340553 1 60070.942494082 2023-05-06T22:37:11.488657+00:00 13493562.073193976656 236506386.426298260689 249999948.499492228031 1 60070.942504555 2023-05-06T22:37:12.393547+00:00 13493481.355655768886 236506467.144079923630 249999948.499735683203 1 60070.942516741 2023-05-06T22:37:13.446429+00:00 13493486.357749618590 236506462.142422258854 249999948.500171869993 1 60070.942528953 2023-05-06T22:37:14.501507+00:00 13493537.220688091591 236506411.279096454382 249999948.499784559011 1 60070.942539508 2023-05-06T22:37:15.413526+00:00 13493508.742231162265 236506439.757353961468 249999948.499585121870 1 60070.942551136 2023-05-06T22:37:16.418165+00:00 13493550.382780544460 236506398.117502987385 249999948.500283539295 1 60070.942563469 2023-05-06T22:37:17.483689+00:00 13493588.102457074448 236506360.397689610720 249999948.500146687031 1 60070.942574295 2023-05-06T22:37:18.419085+00:00 13493469.314824296162 236506479.184770852327 249999948.499595135450 1 60070.942586184 2023-05-06T22:37:19.446320+00:00 13493585.041880227625 236506363.457628905773 249999948.499509125948 1 60070.942597438 2023-05-06T22:37:20.418626+00:00 13493491.947976564988 236506456.552184671164 249999948.500161230564 1 60070.942609624 2023-05-06T22:37:21.471489+00:00 13493511.745808420703 236506436.753795146942 249999948.499603569508 1 60070.942620898 2023-05-06T22:37:22.445575+00:00 13493492.323576573282 236506456.176441550255 249999948.500018119812 1 60070.942633401 2023-05-06T22:37:23.525805+00:00 13493545.164123326540 236506403.335969120264 249999948.500092446804 1 60070.942644097 2023-05-06T22:37:24.449959+00:00 13493540.736848317087 236506407.763156771660 249999948.500005096197 1 60070.942655399 2023-05-06T22:37:25.426487+00:00 13493547.989411253482 236506400.511190026999 249999948.500601291656 1 60070.942667094 2023-05-06T22:37:26.436898+00:00 13493564.187514603138 236506384.312067806721 249999948.499582409859 1 60070.942679044 2023-05-06T22:37:27.469398+00:00 13493514.691815957427 236506433.808860003948 249999948.500675976276 1 60070.942690920 2023-05-06T22:37:28.495488+00:00 13493562.912654740736 236506385.587217986584 249999948.499872714281 1 60070.942703305 2023-05-06T22:37:29.565557+00:00 13493541.689109651372 236506406.811035424471 249999948.500145077705 1 60070.942713658 2023-05-06T22:37:30.460027+00:00 13493511.369658421725 236506437.130190461874 249999948.499848872423 1 60070.942725200 2023-05-06T22:37:31.457246+00:00 13493449.565977795050 236506498.933446973562 249999948.499424755573 1 60070.942736847 2023-05-06T22:37:32.463554+00:00 13493496.545991625637 236506451.954286247492 249999948.500277876854 1 60070.942748013 2023-05-06T22:37:33.428339+00:00 13493559.436763735488 236506389.062747031450 249999948.499510765076 1 60070.942759390 2023-05-06T22:37:34.411315+00:00 13493515.077195087448 236506433.422979325056 249999948.500174403191 1 60070.942772060 2023-05-06T22:37:35.505981+00:00 13493556.750510135666 236506391.748982965946 249999948.499493092299 1 60070.942784377 2023-05-06T22:37:36.570206+00:00 13493528.895983172581 236506419.603803455830 249999948.499786615372 1 60070.942794288 2023-05-06T22:37:37.426482+00:00 13493493.326622705907 236506455.173425674438 249999948.500048369169 1 60070.942806190 2023-05-06T22:37:38.454807+00:00 13493515.214728951454 236506433.285569071770 249999948.500298023224 1 60070.942818520 2023-05-06T22:37:39.520084+00:00 13493515.597541810945 236506432.902353495359 249999948.499895304441 1 60070.942829194 2023-05-06T22:37:40.442319+00:00 13493523.761487251148 236506424.738355129957 249999948.499842375517 1 60070.942841699 2023-05-06T22:37:41.522820+00:00 13493551.667478041723 236506396.831972718239 249999948.499450773001 1 60070.942852410 2023-05-06T22:37:42.448207+00:00 13493518.731463603675 236506429.768893837929 249999948.500357449055 1 60070.942863654 2023-05-06T22:37:43.419748+00:00 13493469.514470608905 236506478.985402256250 249999948.499872863293 1 60070.942875562 2023-05-06T22:37:44.448573+00:00 13493500.551407514140 236506447.947863817215 249999948.499271333218 1 60070.942887879 2023-05-06T22:37:45.512736+00:00 13493512.191435828805 236506436.308455884457 249999948.499891698360 1 60070.942898128 2023-05-06T22:37:46.398255+00:00 13493580.619347075000 236506367.881166875362 249999948.500513941050 1 60070.942910975 2023-05-06T22:37:47.508252+00:00 13493464.433949774131 236506484.066029936075 249999948.499979704618 1 60070.942921828 2023-05-06T22:37:48.445936+00:00 13493531.687002934515 236506416.813337504864 249999948.500340431929 1 60070.942932788 2023-05-06T22:37:49.392879+00:00 13493537.713280400261 236506410.786606609821 249999948.499887019396 1 60070.942945231 2023-05-06T22:37:50.467935+00:00 13493530.025667516515 236506418.473911911249 249999948.499579429626 1 60070.942957273 2023-05-06T22:37:51.508342+00:00 13493499.135037777945 236506449.363746106625 249999948.498783886433 0 60070.942967943 2023-05-06T22:37:52.430252+00:00 13493486.951889362186 236506461.548312276602 249999948.500201642513 1 60070.942979587 2023-05-06T22:37:53.436360+00:00 13493499.912646668032 236506448.586744338274 249999948.499391019344 1 60070.942991916 2023-05-06T22:37:54.501546+00:00 13493548.139286320657 236506400.360590398312 249999948.499876707792 1 60070.943002897 2023-05-06T22:37:55.450349+00:00 13493506.750969089568 236506441.748471260071 249999948.499440342188 1 60070.943015353 2023-05-06T22:37:56.526538+00:00 13493507.847368130460 236506440.652329504490 249999948.499697625637 1 60070.943027150 2023-05-06T22:37:57.545745+00:00 13493527.629726329818 236506420.869791001081 249999948.499517321587 1 60070.943037152 2023-05-06T22:37:58.409916+00:00 13493495.117705702782 236506453.382527202368 249999948.500232905149 1 60070.943048997 2023-05-06T22:37:59.433355+00:00 13493530.130132153630 236506418.370012968779 249999948.500145137310 1 60070.943061276 2023-05-06T22:38:00.494270+00:00 13493525.068119885400 236506423.432141065598 249999948.500260949135 1 60070.943072347 2023-05-06T22:38:01.450826+00:00 13493531.265758858994 236506417.233710795641 249999948.499469667673 1 60070.943084054 2023-05-06T22:38:02.462239+00:00 13493529.193840999156 236506419.306310802698 249999948.500151813030 1 60070.943096171 2023-05-06T22:38:03.509155+00:00 13493530.530035439879 236506417.970202475786 249999948.500237911940 1 60070.943107368 2023-05-06T22:38:04.476582+00:00 13493545.942617792636 236506402.557318657637 249999948.499936461449 1 60070.943119046 2023-05-06T22:38:05.485561+00:00 13493472.969889633358 236506475.529483735561 249999948.499373376369 1 60070.943130424 2023-05-06T22:38:06.468636+00:00 13493473.517695192248 236506474.982323557138 249999948.500018745661 1 60070.943141976 2023-05-06T22:38:07.466723+00:00 13493532.836172400042 236506415.663914084435 249999948.500086486340 1 60070.943153873 2023-05-06T22:38:08.494637+00:00 13493498.751595949754 236506449.747903674841 249999948.499499619007 1 60070.943165013 2023-05-06T22:38:09.457128+00:00 13493507.218295957893 236506441.281536638737 249999948.499832600355 1 60070.943176768 2023-05-06T22:38:10.472775+00:00 13493522.679650608450 236506425.819903582335 249999948.499554187059 1 60070.943189179 2023-05-06T22:38:11.545007+00:00 13493528.784343661740 236506419.715364068747 249999948.499707728624 1 60070.943199780 2023-05-06T22:38:12.460968+00:00 13493516.647216500714 236506431.853207409382 249999948.500423908234 1 60070.943213000 2023-05-06T22:38:13.603175+00:00 13493509.483671424910 236506439.017215967178 249999948.500887393951 1 60070.943223305 2023-05-06T22:38:14.493571+00:00 13493519.984227275476 236506428.515687257051 249999948.499914526939 1 60070.943235259 2023-05-06T22:38:15.526329+00:00 13493575.163081288338 236506373.336976408958 249999948.500057697296 1 60070.943245721 2023-05-06T22:38:16.430295+00:00 13493513.966192150488 236506434.533808350563 249999948.500000506639 1 60070.943258034 2023-05-06T22:38:17.494106+00:00 13493511.919327529147 236506436.580817073584 249999948.500144600868 1 60070.943269177 2023-05-06T22:38:18.456898+00:00 13493505.276304513216 236506443.223519980907 249999948.499824494123 1 60070.943280973 2023-05-06T22:38:19.476090+00:00 13493488.963426319882 236506459.537095427513 249999948.500521749258 1 60070.943292330 2023-05-06T22:38:20.457260+00:00 13493494.968553129584 236506453.531667947769 249999948.500221073627 1 60070.943303687 2023-05-06T22:38:21.438585+00:00 13493568.175554802641 236506380.324400037527 249999948.499954849482 1 60070.943315254 2023-05-06T22:38:22.437908+00:00 13493465.903353195637 236506482.597085773945 249999948.500438958406 1 60070.943326913 2023-05-06T22:38:23.445276+00:00 13493494.362748198211 236506454.136821776628 249999948.499569982290 1 60070.943338640 2023-05-06T22:38:24.458447+00:00 13493568.801875749603 236506379.697663217783 249999948.499538958073 1 60070.943350671 2023-05-06T22:38:25.497940+00:00 13493483.751363504678 236506464.748217761517 249999948.499581277370 1 60070.943362165 2023-05-06T22:38:26.491035+00:00 13493488.399649821222 236506460.099969208241 249999948.499619036913 1 60070.943373148 2023-05-06T22:38:27.439970+00:00 13493523.312950596213 236506425.187158763409 249999948.500109374523 1 60070.943385483 2023-05-06T22:38:28.505699+00:00 13493482.363505477086 236506466.136619627476 249999948.500125110149 1 60070.943396527 2023-05-06T22:38:29.459957+00:00 13493473.867676440626 236506474.632288634777 249999948.499965071678 1 60070.943408445 2023-05-06T22:38:30.489712+00:00 13493478.848864970729 236506469.650757610798 249999948.499622583389 1 60070.943420705 2023-05-06T22:38:31.548903+00:00 13493509.671233309433 236506438.828871399164 249999948.500104695559 1 60070.943431092 2023-05-06T22:38:32.446358+00:00 13493449.271952591836 236506499.227864801884 249999948.499817401171 1 60070.943442803 2023-05-06T22:38:33.458191+00:00 13493588.386086229235 236506360.114245235920 249999948.500331461430 1 60070.943454504 2023-05-06T22:38:34.469193+00:00 13493524.664227645844 236506423.836304515600 249999948.500532150269 1 60070.943465950 2023-05-06T22:38:35.458042+00:00 13493551.829462969676 236506396.670616716146 249999948.500079691410 1 60070.943478589 2023-05-06T22:38:36.550105+00:00 13493475.402447089553 236506473.097444713116 249999948.499891817570 1 60070.943489235 2023-05-06T22:38:37.469924+00:00 13493516.214777782559 236506432.285638898611 249999948.500416696072 1 60070.943500472 2023-05-06T22:38:38.440746+00:00 13493477.367339421064 236506471.133144438267 249999948.500483870506 1 60070.943512391 2023-05-06T22:38:39.470599+00:00 13493546.853103920817 236506401.646734088659 249999948.499837994576 1 60070.943523883 2023-05-06T22:38:40.463510+00:00 13493493.594024779275 236506454.906341135502 249999948.500365912914 1 60070.943535750 2023-05-06T22:38:41.488811+00:00 13493534.074106052518 236506414.425535410643 249999948.499641478062 1 60070.943546732 2023-05-06T22:38:42.437682+00:00 13493521.134140161797 236506427.365511029959 249999948.499651193619 1 60070.943558770 2023-05-06T22:38:43.477736+00:00 13493507.366442732513 236506441.133733063936 249999948.500175803900 1 60070.943571297 2023-05-06T22:38:44.559998+00:00 13493545.781486971304 236506402.718490660191 249999948.499977618456 1 60070.943582130 2023-05-06T22:38:45.496054+00:00 13493502.556906297803 236506445.942759722471 249999948.499666035175 1 60070.943593009 2023-05-06T22:38:46.436026+00:00 13493510.278707610443 236506438.220926851034 249999948.499634474516 1 60070.943605064 2023-05-06T22:38:47.477515+00:00 13493487.954749740660 236506460.545344233513 249999948.500093966722 1 60070.943616655 2023-05-06T22:38:48.478967+00:00 13493551.833810169250 236506396.666128218174 249999948.499938398600 1 60070.943627324 2023-05-06T22:38:49.400789+00:00 13493546.516508674249 236506401.983246415854 249999948.499755084515 1 60070.943639887 2023-05-06T22:38:50.486289+00:00 13493510.697795538232 236506437.802314937115 249999948.500110477209 1 60070.943651223 2023-05-06T22:38:51.465629+00:00 13493505.418455466628 236506443.081340163946 249999948.499795615673 1 60070.943662880 2023-05-06T22:38:52.472847+00:00 13493511.118379598483 236506437.381349921227 249999948.499729514122 1 60070.943674332 2023-05-06T22:38:53.462247+00:00 13493552.782825708389 236506395.716238021851 249999948.499063730240 1 60070.943686393 2023-05-06T22:38:54.504314+00:00 13493510.386100716889 236506438.114014744759 249999948.500115454197 1 60070.943697214 2023-05-06T22:38:55.439322+00:00 13493548.442248735577 236506400.057718157768 249999948.499966889620 1 60070.943709111 2023-05-06T22:38:56.467166+00:00 13493523.347638644278 236506425.152346551418 249999948.499985188246 1 60070.943721544 2023-05-06T22:38:57.541393+00:00 13493560.420496243984 236506388.079501122236 249999948.499997377396 1 60070.943732844 2023-05-06T22:38:58.517693+00:00 13493502.185352483764 236506446.314218729734 249999948.499571204185 1 60070.943743344 2023-05-06T22:38:59.424911+00:00 13493451.927903257310 236506496.572397261858 249999948.500300526619 1 60070.943755298 2023-05-06T22:39:00.457722+00:00 13493530.083373349160 236506418.416715383530 249999948.500088721514 1 60070.943767318 2023-05-06T22:39:01.496240+00:00 13493500.880602233112 236506447.619560927153 249999948.500163167715 1 60070.943779561 2023-05-06T22:39:02.554077+00:00 13493459.820772755891 236506488.679582089186 249999948.500354856253 1 60070.943791363 2023-05-06T22:39:03.573752+00:00 13493560.013000240549 236506388.486888945103 249999948.499889194965 1 60070.943801459 2023-05-06T22:39:04.446034+00:00 13493491.616761943325 236506456.883367180824 249999948.500129133463 1 60070.943813727 2023-05-06T22:39:05.506023+00:00 13493536.392189081758 236506412.107582181692 249999948.499771267176 1 60070.943824908 2023-05-06T22:39:06.472037+00:00 13493476.276435401291 236506472.224082916975 249999948.500518321991 1 60070.943837842 2023-05-06T22:39:07.589517+00:00 13493582.206250354648 236506366.294087380171 249999948.500337719917 1 60070.943847947 2023-05-06T22:39:08.462633+00:00 13493493.577595593408 236506454.922137141228 249999948.499732732773 1 60070.943859784 2023-05-06T22:39:09.485336+00:00 13493495.818602282554 236506452.681624382734 249999948.500226676464 1 60070.943871181 2023-05-06T22:39:10.470010+00:00 13493543.064689977095 236506405.436119943857 249999948.500809907913 1 60070.943882393 2023-05-06T22:39:11.438717+00:00 13493539.367593020201 236506409.132948219776 249999948.500541239977 1 60070.943894317 2023-05-06T22:39:12.469043+00:00 13493519.805843982846 236506428.694248855114 249999948.500092834234 1 60070.943905547 2023-05-06T22:39:13.439254+00:00 13493505.498647799715 236506443.001726508141 249999948.500374317169 1 60070.943917425 2023-05-06T22:39:14.465512+00:00 13493540.582409307361 236506407.917999655008 249999948.500408947468 1 60070.943928360 2023-05-06T22:39:15.410337+00:00 13493514.575315764174 236506433.924979716539 249999948.500295490026 1 60070.943940270 2023-05-06T22:39:16.439318+00:00 13493482.604554291815 236506465.895391523838 249999948.499945819378 1 60070.943953055 2023-05-06T22:39:17.543928+00:00 13493527.709037264809 236506420.790675669909 249999948.499712944031 1 60070.943963015 2023-05-06T22:39:18.404437+00:00 13493522.607511380687 236506425.892693817616 249999948.500205188990 1 60070.943975790 2023-05-06T22:39:19.508237+00:00 13493464.730135940015 236506483.769908785820 249999948.500044733286 1 60070.943986307 2023-05-06T22:39:20.416949+00:00 13493487.465592442080 236506461.035337924957 249999948.500930368900 1 60070.943998461 2023-05-06T22:39:21.466991+00:00 13493522.612341975793 236506425.887613922358 249999948.499955892563 1 60070.944010029 2023-05-06T22:39:22.466459+00:00 13493485.765086121857 236506462.734532743692 249999948.499618858099 1 60070.944021132 2023-05-06T22:39:23.425773+00:00 13493525.684242818505 236506422.815744936466 249999948.499987751245 1 60070.944032749 2023-05-06T22:39:24.429517+00:00 13493533.273573720828 236506415.225871294737 249999948.499445021152 1 60070.944044608 2023-05-06T22:39:25.454110+00:00 13493505.630070289597 236506442.870009720325 249999948.500080019236 1 60070.944056744 2023-05-06T22:39:26.502641+00:00 13493530.615082344040 236506417.885077327490 249999948.500159680843 1 60070.944067861 2023-05-06T22:39:27.463166+00:00 13493495.055617991835 236506453.443936526775 249999948.499554514885 1 60070.944079182 2023-05-06T22:39:28.441322+00:00 13493525.167192555964 236506423.332658886909 249999948.499851435423 1 60070.944091302 2023-05-06T22:39:29.488512+00:00 13493476.956139802933 236506471.543761044741 249999948.499900847673 1 60070.944102370 2023-05-06T22:39:30.444743+00:00 13493541.579928332940 236506406.920022666454 249999948.499951004982 1 60070.944114379 2023-05-06T22:39:31.482308+00:00 13493459.075779045001 236506489.423912733793 249999948.499691784382 1 60070.944125435 2023-05-06T22:39:32.437568+00:00 13493493.054815065116 236506455.444930523634 249999948.499745577574 1 60070.944137842 2023-05-06T22:39:33.509562+00:00 13493510.323538072407 236506438.176526308060 249999948.500064373016 1 60070.944149134 2023-05-06T22:39:34.485159+00:00 13493496.219683064148 236506452.280308187008 249999948.499991238117 1 60070.944161088 2023-05-06T22:39:35.517974+00:00 13493518.817552177235 236506429.682702898979 249999948.500255078077 1 60070.944172367 2023-05-06T22:39:36.492477+00:00 13493498.449476785958 236506450.050258636475 249999948.499735414982 1 60070.944183224 2023-05-06T22:39:37.430547+00:00 13493498.857787523419 236506449.642151743174 249999948.499939262867 1 60070.944195138 2023-05-06T22:39:38.459909+00:00 13493518.362530117854 236506430.137048661709 249999948.499578773975 1 60070.944206251 2023-05-06T22:39:39.420109+00:00 13493510.471965348348 236506438.028750002384 249999948.500715345144 1 60070.944219369 2023-05-06T22:39:40.553541+00:00 13493552.702189374715 236506395.798102796078 249999948.500292181969 1 60070.944230501 2023-05-06T22:39:41.515236+00:00 13493502.692725138739 236506445.807689189911 249999948.500414341688 1 60070.944242242 2023-05-06T22:39:42.529743+00:00 13493516.902714041993 236506431.597387105227 249999948.500101149082 1 60070.944252779 2023-05-06T22:39:43.440073+00:00 13493507.998247498646 236506440.502344548702 249999948.500592052937 1 60070.944264370 2023-05-06T22:39:44.441600+00:00 13493464.501947825775 236506483.997649878263 249999948.499597698450 1 60070.944275678 2023-05-06T22:39:45.418552+00:00 13493496.717069713399 236506451.782237797976 249999948.499307513237 1 60070.944287287 2023-05-06T22:39:46.421586+00:00 13493472.379320649430 236506476.120518535376 249999948.499839186668 1 60070.944299242 2023-05-06T22:39:47.454479+00:00 13493522.220287105069 236506426.279275059700 249999948.499562174082 1 60070.944310678 2023-05-06T22:39:48.442609+00:00 13493528.191631212831 236506420.308409243822 249999948.500040471554 1 60070.944323419 2023-05-06T22:39:49.543358+00:00 13493494.976706346497 236506453.523101806641 249999948.499808162451 1 60070.944334704 2023-05-06T22:39:50.518436+00:00 13493498.710694374517 236506449.788432031870 249999948.499126404524 1 60070.944345529 2023-05-06T22:39:51.453698+00:00 13493542.883491251618 236506405.616265237331 249999948.499756485224 1 60070.944357543 2023-05-06T22:39:52.491741+00:00 13493536.235878530890 236506412.264160662889 249999948.500039190054 1 60070.944368393 2023-05-06T22:39:53.429120+00:00 13493493.143576281145 236506455.356597304344 249999948.500173598528 1 60070.944379785 2023-05-06T22:39:54.413452+00:00 13493528.492089763284 236506420.008282184601 249999948.500371932983 1 60070.944391508 2023-05-06T22:39:55.426260+00:00 13493481.796918675303 236506466.702605575323 249999948.499524235725 1 60070.944403114 2023-05-06T22:39:56.429013+00:00 13493510.754868781194 236506437.745072096586 249999948.499940872192 1 60070.944415347 2023-05-06T22:39:57.485996+00:00 13493478.022148922086 236506470.477628558874 249999948.499777495861 1 60070.944427756 2023-05-06T22:39:58.558101+00:00 13493524.025632070377 236506424.474199771881 249999948.499831855297 1 60070.944439331 2023-05-06T22:39:59.558173+00:00 13493518.006539499387 236506430.493153870106 249999948.499693363905 1 60070.944449425 2023-05-06T22:40:00.430307+00:00 13493489.068479128182 236506459.431146740913 249999948.499625861645 1 60070.944461254 2023-05-06T22:40:01.452376+00:00 13493495.041759613901 236506453.458327889442 249999948.500087499619 1 60070.944478598 2023-05-06T22:40:02.950923+00:00 13493443.471253015101 236506505.028484135866 249999948.499737143517 1 60070.944487273 2023-05-06T22:40:03.700378+00:00 13493592.008618405089 236506356.491526305676 249999948.500144720078 1 60070.944498208 2023-05-06T22:40:04.645197+00:00 13493471.523545600474 236506476.977352678776 249999948.500898271799 1 60070.944507970 2023-05-06T22:40:05.488559+00:00 13493478.395957997069 236506470.104260683060 249999948.500218689442 1 60070.944521150 2023-05-06T22:40:06.627320+00:00 13493508.534986712039 236506439.965034782887 249999948.500021487474 1 60070.944532461 2023-05-06T22:40:07.604566+00:00 13493549.758061587811 236506398.742174386978 249999948.500235974789 1 60070.944542945 2023-05-06T22:40:08.510453+00:00 13493459.364667490125 236506489.135541051626 249999948.500208556652 1 60070.944555003 2023-05-06T22:40:09.552273+00:00 13493489.027277639136 236506459.472383201122 249999948.499660849571 1 60070.944566330 2023-05-06T22:40:10.530909+00:00 13493521.047490190715 236506427.452756553888 249999948.500246733427 1 60070.944578681 2023-05-06T22:40:11.598030+00:00 13493561.211242137477 236506387.288970828056 249999948.500212967396 1 60070.944589145 2023-05-06T22:40:12.502188+00:00 13493489.866620747373 236506458.633497029543 249999948.500117778778 1 60070.944601141 2023-05-06T22:40:13.538563+00:00 13493499.391320977360 236506449.108211219311 249999948.499532192945 1 60070.944612688 2023-05-06T22:40:14.536243+00:00 13493501.386195717379 236506447.113794386387 249999948.499990105629 1 60070.944623176 2023-05-06T22:40:15.442410+00:00 13493526.051394462585 236506422.448358416557 249999948.499752879143 1 60070.944634555 2023-05-06T22:40:16.425549+00:00 13493531.770006885752 236506416.729815393686 249999948.499822288752 1 60070.944647615 2023-05-06T22:40:17.553959+00:00 13493480.926791256294 236506467.572757363319 249999948.499548614025 1 60070.944658800 2023-05-06T22:40:18.520335+00:00 13493474.991567803547 236506473.509013175964 249999948.500580966473 1 60070.944670021 2023-05-06T22:40:19.489813+00:00 13493518.990327609703 236506429.509248048067 249999948.499575644732 1 60070.944682096 2023-05-06T22:40:20.533066+00:00 13493490.479797724634 236506458.020307898521 249999948.500105619431 1 60070.944695172 2023-05-06T22:40:21.662829+00:00 13493530.482295000926 236506418.017228037119 249999948.499523043633 1 60070.944704508 2023-05-06T22:40:22.469511+00:00 13493502.949890898541 236506445.550493091345 249999948.500384002924 1 60070.944716294 2023-05-06T22:40:23.487779+00:00 13493555.208221962675 236506393.291925072670 249999948.500147044659 1 60070.944727514 2023-05-06T22:40:24.457184+00:00 13493456.832692567259 236506491.666678726673 249999948.499371290207 1 60070.944739323 2023-05-06T22:40:25.477539+00:00 13493479.218423923478 236506469.281484603882 249999948.499908536673 1 60070.944750801 2023-05-06T22:40:26.469178+00:00 13493551.203220026568 236506397.296879053116 249999948.500099092722 1 60070.944763358 2023-05-06T22:40:27.554104+00:00 13493502.683059360832 236506445.817766010761 249999948.500825375319 1 60070.944773304 2023-05-06T22:40:28.413443+00:00 13493466.514899864793 236506481.984802693129 249999948.499702572823 1 60070.944786084 2023-05-06T22:40:29.517652+00:00 13493505.442025396973 236506443.058679550886 249999948.500704944134 1 60070.944797150 2023-05-06T22:40:30.473797+00:00 13493479.774133907631 236506468.725869625807 249999948.500003546476 1 60070.944809052 2023-05-06T22:40:31.502092+00:00 13493455.953462377191 236506492.546631008387 249999948.500093400478 1 60070.944822112 2023-05-06T22:40:32.630463+00:00 13493496.948095144704 236506451.551735043526 249999948.499830186367 1 60070.944832008 2023-05-06T22:40:33.485506+00:00 13493472.374786872417 236506476.124785006046 249999948.499571889639 1 60070.944844298 2023-05-06T22:40:34.547342+00:00 13493526.728930696845 236506421.771098643541 249999948.500029325485 1 60070.944854432 2023-05-06T22:40:35.422916+00:00 13493528.008368771523 236506420.491148352623 249999948.499517112970 1 60070.944866855 2023-05-06T22:40:36.496294+00:00 13493519.796081297100 236506428.703338354826 249999948.499419659376 1 60070.944878596 2023-05-06T22:40:37.510720+00:00 13493446.323471572250 236506502.175998508930 249999948.499470084906 1 60070.944889471 2023-05-06T22:40:38.450311+00:00 13493467.322760878131 236506481.177005290985 249999948.499766170979 1 60070.944902178 2023-05-06T22:40:39.548182+00:00 13493541.720764271915 236506406.779021054506 249999948.499785333872 1 60070.944913005 2023-05-06T22:40:40.483592+00:00 13493496.909365966916 236506451.591238409281 249999948.500604391098 1 60070.944925352 2023-05-06T22:40:41.550393+00:00 13493476.598334049806 236506471.901550292969 249999948.499884337187 1 60070.944935960 2023-05-06T22:40:42.466942+00:00 13493488.690435446799 236506459.809341907501 249999948.499777346849 1 60070.944946847 2023-05-06T22:40:43.407559+00:00 13493546.952041953802 236506401.548593610525 249999948.500635564327 1 60070.944959018 2023-05-06T22:40:44.459151+00:00 13493515.905070211738 236506432.595135122538 249999948.500205338001 1 60070.944970881 2023-05-06T22:40:45.484138+00:00 13493485.136068895459 236506463.363846480846 249999948.499915361404 1 60070.944981650 2023-05-06T22:40:46.414561+00:00 13493479.910000497475 236506468.590063869953 249999948.500064373016 1 60070.944994627 2023-05-06T22:40:47.535736+00:00 13493445.978719325736 236506502.520958662033 249999948.499677985907 1 60070.945005741 2023-05-06T22:40:48.496005+00:00 13493497.499450234696 236506451.000391304493 249999948.499841541052 1 60070.945017592 2023-05-06T22:40:49.519949+00:00 13493505.024552153423 236506443.476163238287 249999948.500715404749 1 60070.945027883 2023-05-06T22:40:50.409094+00:00 13493430.895915662870 236506517.604397296906 249999948.500312954187 1 60070.945040028 2023-05-06T22:40:51.458436+00:00 13493555.914281556383 236506392.586418598890 249999948.500700145960 1 60070.945051045 2023-05-06T22:40:52.410262+00:00 13493478.880477670580 236506469.619475603104 249999948.499953269958 1 60070.945063651 2023-05-06T22:40:53.499426+00:00 13493468.232416700572 236506480.267539441586 249999948.499956130981 1 60070.945075107 2023-05-06T22:40:54.489244+00:00 13493460.395061807707 236506488.104785174131 249999948.499846994877 1 60070.945086124 2023-05-06T22:40:55.441130+00:00 13493500.508931046352 236506447.990601599216 249999948.499532639980 1 60070.945097912 2023-05-06T22:40:56.459571+00:00 13493486.059681545943 236506462.440165907145 249999948.499847441912 1 60070.945109439 2023-05-06T22:40:57.455492+00:00 13493519.916094709188 236506428.583475291729 249999948.499570012093 1 60070.945120906 2023-05-06T22:40:58.446282+00:00 13493486.242748009041 236506462.257445663214 249999948.500193685293 1 60070.945132244 2023-05-06T22:40:59.425905+00:00 13493486.375360075384 236506462.124844819307 249999948.500204890966 1 60070.945143714 2023-05-06T22:41:00.416878+00:00 13493473.042299076915 236506475.457674056292 249999948.499973118305 1 60070.945156294 2023-05-06T22:41:01.503815+00:00 13493462.749172864482 236506485.751358777285 249999948.500531643629 1 60070.945169142 2023-05-06T22:41:02.613838+00:00 13493472.586796697229 236506475.913985341787 249999948.500782042742 1 60070.945178642 2023-05-06T22:41:03.434687+00:00 13493471.534060304984 236506476.965921878815 249999948.499982178211 1 60070.945191353 2023-05-06T22:41:04.532885+00:00 13493478.239896487445 236506470.259858369827 249999948.499754846096 1 60070.945201992 2023-05-06T22:41:05.452067+00:00 13493496.553637260571 236506451.946148335934 249999948.499785602093 1 60070.945214054 2023-05-06T22:41:06.494283+00:00 13493491.375673323870 236506457.124043107033 249999948.499716430902 1 60070.945224592 2023-05-06T22:41:07.404687+00:00 13493451.688919777051 236506496.810804009438 249999948.499723792076 1 60070.945236908 2023-05-06T22:41:08.468883+00:00 13493521.970093479380 236506426.530180275440 249999948.500273764133 1 60070.945248494 2023-05-06T22:41:09.469919+00:00 13493479.180715866387 236506469.319342195988 249999948.500058054924 1 60070.945259695 2023-05-06T22:41:10.437666+00:00 13493571.052537577227 236506377.447080433369 249999948.499618023634 1 60070.945271545 2023-05-06T22:41:11.461510+00:00 13493482.970745610073 236506465.528782993555 249999948.499528616667 1 60070.945284055 2023-05-06T22:41:12.542368+00:00 13493435.712388724089 236506512.787732392550 249999948.500121116638 1 60070.945294246 2023-05-06T22:41:13.422855+00:00 13493455.132180701941 236506493.368075132370 249999948.500255823135 1 60070.945306384 2023-05-06T22:41:14.471564+00:00 13493551.543464578688 236506396.956419587135 249999948.499884158373 1 60070.945317810 2023-05-06T22:41:15.458782+00:00 13493484.741610296071 236506463.758368611336 249999948.499978899956 1 60070.945329385 2023-05-06T22:41:16.458838+00:00 13493500.711294233799 236506447.788818389177 249999948.500112622976 1 60070.945340937 2023-05-06T22:41:17.456948+00:00 13493495.269505009055 236506453.230486631393 249999948.499991655350 1 60070.945352877 2023-05-06T22:41:18.488571+00:00 13493489.593593783677 236506458.906115084887 249999948.499708861113 1 60070.945363655 2023-05-06T22:41:19.419784+00:00 13493450.770181218162 236506497.729656040668 249999948.499837249517 1 60070.945375671 2023-05-06T22:41:20.457937+00:00 13493506.154793195426 236506442.345402061939 249999948.500195264816 1 60070.945388543 2023-05-06T22:41:21.570104+00:00 13493528.724275173619 236506419.775708317757 249999948.499983489513 1 60070.945398853 2023-05-06T22:41:22.460902+00:00 13493467.918782919645 236506480.580861806870 249999948.499644726515 1 60070.945411297 2023-05-06T22:41:23.536040+00:00 13493478.650794101879 236506469.848793685436 249999948.499587774277 1 60070.945421801 2023-05-06T22:41:24.443610+00:00 13493508.459726536646 236506440.040412127972 249999948.500138670206 1 60070.945433367 2023-05-06T22:41:25.442915+00:00 13493522.126851031557 236506426.373350977898 249999948.500202000141 1 60070.945445471 2023-05-06T22:41:26.488643+00:00 13493504.279581673443 236506444.220218688250 249999948.499800354242 1 60070.945456807 2023-05-06T22:41:27.468116+00:00 13493479.451387051493 236506469.048600196838 249999948.499987244606 1 60070.945468594 2023-05-06T22:41:28.486498+00:00 13493519.731590723619 236506428.768535047770 249999948.500125765800 1 60070.945479727 2023-05-06T22:41:29.448395+00:00 13493535.215320326388 236506413.284810721874 249999948.500131040812 1 60070.945491509 2023-05-06T22:41:30.466321+00:00 13493437.825928997248 236506510.673669129610 249999948.499598115683 1 60070.945503009 2023-05-06T22:41:31.459989+00:00 13493484.214896513149 236506464.285166740417 249999948.500063240528 1 60070.945514112 2023-05-06T22:41:32.419259+00:00 13493500.906037619337 236506447.594154924154 249999948.500192552805 1 60070.945526493 2023-05-06T22:41:33.488992+00:00 13493528.502322673798 236506419.997698068619 249999948.500020742416 1 60070.945537630 2023-05-06T22:41:34.451254+00:00 13493501.536292430013 236506446.963334381580 249999948.499626815319 1 60070.945549138 2023-05-06T22:41:35.445489+00:00 13493509.448498832062 236506439.051497280598 249999948.499996125698 1 60070.945561372 2023-05-06T22:41:36.502545+00:00 13493464.895684916526 236506483.603838533163 249999948.499523460865 1 60070.945572019 2023-05-06T22:41:37.422459+00:00 13493492.632350394502 236506455.866973280907 249999948.499323666096 1 60070.945583797 2023-05-06T22:41:38.440089+00:00 13493429.796879200265 236506518.703086495399 249999948.499965697527 1 60070.945595668 2023-05-06T22:41:39.465703+00:00 13493482.403836620972 236506466.095730662346 249999948.499567270279 1 60070.945606872 2023-05-06T22:41:40.433690+00:00 13493467.717753034085 236506480.782215863466 249999948.499968886375 1 60070.945619450 2023-05-06T22:41:41.520480+00:00 13493512.937944985926 236506435.561568617821 249999948.499513596296 1 60070.945630219 2023-05-06T22:41:42.450938+00:00 13493425.753223288804 236506522.746115356684 249999948.499338656664 1 60070.945642088 2023-05-06T22:41:43.476393+00:00 13493469.488151572645 236506479.011617183685 249999948.499768763781 1 60070.945653242 2023-05-06T22:41:44.440119+00:00 13493543.130219573155 236506405.369171768427 249999948.499391347170 1 60070.945664778 2023-05-06T22:41:45.436819+00:00 13493450.784564573318 236506497.715890884399 249999948.500455468893 1 60070.945677147 2023-05-06T22:41:46.505492+00:00 13493550.324054133147 236506398.176320791245 249999948.500374913216 1 60070.945688153 2023-05-06T22:41:47.456419+00:00 13493487.759364262223 236506460.740923613310 249999948.500287890434 1 60070.945699686 2023-05-06T22:41:48.452906+00:00 13493463.068462271243 236506485.431852251291 249999948.500314533710 1 60070.945711301 2023-05-06T22:41:49.456415+00:00 13493473.578851861879 236506474.921601712704 249999948.500453561544 1 60070.945722163 2023-05-06T22:41:50.394858+00:00 13493511.332567572594 236506437.167620778084 249999948.500188350677 1 60070.945734924 2023-05-06T22:41:51.497428+00:00 13493448.642267223448 236506499.857873052359 249999948.500140279531 1 60070.945745783 2023-05-06T22:41:52.435645+00:00 13493486.313347978517 236506462.186459511518 249999948.499807476997 1 60070.945757008 2023-05-06T22:41:53.405519+00:00 13493503.967847390100 236506444.531204938889 249999948.499052315950 1 60070.945769079 2023-05-06T22:41:54.448416+00:00 13493450.720243187621 236506497.779826313257 249999948.500069499016 1 60070.945781293 2023-05-06T22:41:55.503692+00:00 13493481.078598964959 236506467.421531319618 249999948.500130295753 1 60070.945792981 2023-05-06T22:41:56.513575+00:00 13493462.394851623103 236506486.104948431253 249999948.499800056219 1 60070.945803455 2023-05-06T22:41:57.418469+00:00 13493505.947349162772 236506442.553322672844 249999948.500671833754 1 60070.945815075 2023-05-06T22:41:58.422455+00:00 13493449.171572968364 236506499.329030603170 249999948.500603556633 1 60070.945826470 2023-05-06T22:41:59.407022+00:00 13493482.123262241483 236506466.377046883106 249999948.500309109688 1 60070.945839931 2023-05-06T22:42:00.570048+00:00 13493493.409908240661 236506455.090824097395 249999948.500732332468 1 60070.945854133 2023-05-06T22:42:01.797114+00:00 13493464.299342693761 236506484.200549006462 249999948.499891698360 1 60070.945863772 2023-05-06T22:42:02.629899+00:00 13493496.632508410141 236506451.868044227362 249999948.500552624464 1 60070.945875201 2023-05-06T22:42:03.617384+00:00 13493547.337412463501 236506401.162770956755 249999948.500183433294 1 60070.945886553 2023-05-06T22:42:04.598159+00:00 13493486.971457397565 236506461.528607189655 249999948.500064581633 1 60070.945897220 2023-05-06T22:42:05.519770+00:00 13493413.834897290915 236506534.664926826954 249999948.499824106693 1 60070.945909693 2023-05-06T22:42:06.597484+00:00 13493495.663654023781 236506452.835962921381 249999948.499616950750 1 60070.945919191 2023-05-06T22:42:07.418146+00:00 13493488.084988147020 236506460.415238499641 249999948.500226646662 1 60070.945932481 2023-05-06T22:42:08.566340+00:00 13493510.280234992504 236506438.219523221254 249999948.499758213758 1 60070.945942875 2023-05-06T22:42:09.464424+00:00 13493495.094702640548 236506453.404983103275 249999948.499685734510 1 60070.945955761 2023-05-06T22:42:10.577709+00:00 13493454.501686958596 236506493.997916787863 249999948.499603748322 1 60070.945966865 2023-05-06T22:42:11.537158+00:00 13493496.983659289777 236506451.515847176313 249999948.499506473541 1 60070.945978345 2023-05-06T22:42:12.529041+00:00 13493462.542444739491 236506485.957744002342 249999948.500188738108 1 60070.945988697 2023-05-06T22:42:13.423413+00:00 13493464.672020871192 236506483.827456951141 249999948.499477833509 1 60070.946000429 2023-05-06T22:42:14.437060+00:00 13493450.539800204337 236506497.960798770189 249999948.500598967075 1 60070.946012169 2023-05-06T22:42:15.451436+00:00 13493494.638545481488 236506453.861498683691 249999948.500044167042 1 60070.946024556 2023-05-06T22:42:16.521589+00:00 13493486.286567287520 236506462.213573247194 249999948.500140547752 1 60070.946036065 2023-05-06T22:42:17.515966+00:00 13493491.762009916827 236506456.738469243050 249999948.500479161739 1 60070.946047671 2023-05-06T22:42:18.518771+00:00 13493432.341384977102 236506516.159031450748 249999948.500416427851 1 60070.946059328 2023-05-06T22:42:19.525893+00:00 13493522.219499804080 236506426.280294477940 249999948.499794274569 1 60070.946070046 2023-05-06T22:42:20.451994+00:00 13493482.278771964833 236506466.220971375704 249999948.499743342400 1 60070.946083137 2023-05-06T22:42:21.583003+00:00 13493476.968421693891 236506471.531535208225 249999948.499956905842 1 60070.946092979 2023-05-06T22:42:22.433335+00:00 13493507.040931230411 236506441.459177196026 249999948.500108420849 1 60070.946105273 2023-05-06T22:42:23.495621+00:00 13493504.913899334148 236506443.586301892996 249999948.500201225281 1 60070.946115787 2023-05-06T22:42:24.404017+00:00 13493449.014818942174 236506499.485045790672 249999948.499864727259 1 60070.946127795 2023-05-06T22:42:25.441457+00:00 13493429.617062522098 236506518.882559478283 249999948.499621987343 1 60070.946140339 2023-05-06T22:42:26.525238+00:00 13493544.284727534279 236506404.215127229691 249999948.499854773283 1 60070.946151694 2023-05-06T22:42:27.506367+00:00 13493458.840958841145 236506489.659081459045 249999948.500040292740 1 60070.946162892 2023-05-06T22:42:28.473860+00:00 13493485.847501058131 236506462.651614785194 249999948.499115854502 1 60070.946174942 2023-05-06T22:42:29.514963+00:00 13493453.237953975797 236506495.262198567390 249999948.500152528286 1 60070.946186777 2023-05-06T22:42:30.537518+00:00 13493492.095805445686 236506456.403792023659 249999948.499597460032 1 60070.946198100 2023-05-06T22:42:31.515882+00:00 13493409.489373881370 236506539.010523915291 249999948.499897807837 1 60070.946208290 2023-05-06T22:42:32.396266+00:00 13493528.134884480387 236506420.365027070045 249999948.499911546707 1 60070.946219921 2023-05-06T22:42:33.401192+00:00 13493469.877989420667 236506478.621809273958 249999948.499798685312 1 60070.946231729 2023-05-06T22:42:34.421413+00:00 13493490.599576544017 236506457.900402486324 249999948.499979019165 1 60070.946243941 2023-05-06T22:42:35.476498+00:00 13493481.185085278004 236506467.315078198910 249999948.500163465738 1 60070.946255323 2023-05-06T22:42:36.459870+00:00 13493488.239764062688 236506460.260378211737 249999948.500142276287 1 60070.946267166 2023-05-06T22:42:37.483163+00:00 13493500.733979558572 236506447.765902459621 249999948.499882012606 1 60070.946278387 2023-05-06T22:42:38.452655+00:00 13493476.179606828839 236506472.320492684841 249999948.500099509954 1 60070.946290279 2023-05-06T22:42:39.480071+00:00 13493511.768574146554 236506436.730785638094 249999948.499359786510 1 60070.946301267 2023-05-06T22:42:40.429502+00:00 13493480.736414497718 236506467.763855606318 249999948.500270098448 1 60070.946313467 2023-05-06T22:42:41.483537+00:00 13493486.472760656849 236506462.026895880699 249999948.499656528234 1 60070.946324824 2023-05-06T22:42:42.464796+00:00 13493432.628469910473 236506515.870723932981 249999948.499193847179 1 60070.946335533 2023-05-06T22:42:43.390008+00:00 13493555.924288246781 236506392.575703680515 249999948.499991923571 1 60070.946347840 2023-05-06T22:42:44.453345+00:00 13493468.555259129032 236506479.944631457329 249999948.499890595675 1 60070.946359042 2023-05-06T22:42:45.421209+00:00 13493468.079543655738 236506480.420727849007 249999948.500271499157 1 60070.946370672 2023-05-06T22:42:46.426110+00:00 13493492.691606735811 236506455.808211207390 249999948.499817937613 1 60070.946382421 2023-05-06T22:42:47.441156+00:00 13493464.367731563747 236506484.132379770279 249999948.500111341476 1 60070.946394170 2023-05-06T22:42:48.456283+00:00 13493496.583423668519 236506451.916700839996 249999948.500124514103 1 60070.946405656 2023-05-06T22:42:49.448640+00:00 13493508.932267252356 236506439.568142175674 249999948.500409424305 1 60070.946417152 2023-05-06T22:42:50.441958+00:00 13493481.216974075884 236506467.283207178116 249999948.500181257725 1 60070.946428724 2023-05-06T22:42:51.441745+00:00 13493490.076201023534 236506458.424402534962 249999948.500603556633 1 60070.946440210 2023-05-06T22:42:52.434151+00:00 13493503.411709453911 236506445.088244229555 249999948.499953687191 1 60070.946451508 2023-05-06T22:42:53.410275+00:00 13493452.972583804280 236506495.527569711208 249999948.500153511763 1 60070.946463536 2023-05-06T22:42:54.449446+00:00 13493494.834270106629 236506453.665842235088 249999948.500112354755 1 60070.946475344 2023-05-06T22:42:55.469751+00:00 13493446.329161083326 236506502.170550704002 249999948.499711781740 1 60070.946486315 2023-05-06T22:42:56.417608+00:00 13493500.316360207275 236506448.184121072292 249999948.500481277704 1 60070.946498475 2023-05-06T22:42:57.468253+00:00 13493514.061841586605 236506434.438715040684 249999948.500556617975 1 60070.946510228 2023-05-06T22:42:58.483717+00:00 13493402.407072409987 236506546.092672228813 249999948.499744653702 1 60070.946521553 2023-05-06T22:42:59.462157+00:00 13493473.184202810749 236506475.315649628639 249999948.499852448702 1 60070.946532898 2023-05-06T22:43:00.442362+00:00 13493496.017926475033 236506452.481981277466 249999948.499907761812 1 60070.946544445 2023-05-06T22:43:01.440066+00:00 13493462.157394744456 236506486.342951774597 249999948.500346511602 1 60070.946556691 2023-05-06T22:43:02.498098+00:00 13493465.663675231859 236506482.836398422718 249999948.500073641539 1 60070.946568867 2023-05-06T22:43:03.550074+00:00 13493482.735968673602 236506465.763407111168 249999948.499375790358 1 60070.946579374 2023-05-06T22:43:04.457937+00:00 13493474.459349533543 236506474.040705680847 249999948.500055223703 1 60070.946591497 2023-05-06T22:43:05.505328+00:00 13493454.691473584622 236506493.808574974537 249999948.500048547983 1 60070.946604092 2023-05-06T22:43:06.593509+00:00 13493490.244537096471 236506458.255125969648 249999948.499663054943 1 60070.946614404 2023-05-06T22:43:07.484495+00:00 13493461.386816723272 236506487.113179445267 249999948.499996155500 1 60070.946625521 2023-05-06T22:43:08.445025+00:00 13493466.296726727858 236506482.203229576349 249999948.499956309795 1 60070.946637359 2023-05-06T22:43:09.467763+00:00 13493514.937647365034 236506433.561941564083 249999948.499588936567 1 60070.946649441 2023-05-06T22:43:10.511653+00:00 13493493.806232461706 236506454.693328589201 249999948.499561041594 1 60070.946660598 2023-05-06T22:43:11.475645+00:00 13493486.651138450950 236506461.849146366119 249999948.500284820795 1 60070.946671681 2023-05-06T22:43:12.433266+00:00 13493451.638672851026 236506496.861141741276 249999948.499814599752 1 60070.946682954 2023-05-06T22:43:13.407198+00:00 13493434.287482952699 236506514.212341368198 249999948.499824315310 1 60070.946695087 2023-05-06T22:43:14.455498+00:00 13493502.656182514504 236506445.843736350536 249999948.499918878078 1 60070.946706863 2023-05-06T22:43:15.472960+00:00 13493478.538552056998 236506469.961590915918 249999948.500142961740 1 60070.946718264 2023-05-06T22:43:16.458043+00:00 13493475.304251132533 236506473.195378780365 249999948.499629914761 1 60070.946730980 2023-05-06T22:43:17.556663+00:00 13493468.258829535916 236506480.240992158651 249999948.499821692705 1 60070.946741306 2023-05-06T22:43:18.448838+00:00 13493491.506921796128 236506456.993395358324 249999948.500317156315 1 60070.946753098 2023-05-06T22:43:19.467638+00:00 13493479.493473967537 236506469.006435513496 249999948.499909490347 1 60070.946764365 2023-05-06T22:43:20.441097+00:00 13493437.723495453596 236506510.777872562408 249999948.501368016005 0 60070.946775765 2023-05-06T22:43:21.426060+00:00 13493503.825667735189 236506444.673952043056 249999948.499619781971 1 60070.946787606 2023-05-06T22:43:22.449203+00:00 13493432.017832214013 236506516.481305450201 249999948.499137669802 1 60070.946799473 2023-05-06T22:43:23.474460+00:00 13493446.276669081300 236506502.223422825336 249999948.500091910362 1 60070.946810633 2023-05-06T22:43:24.438701+00:00 13493533.172716140747 236506415.327199161053 249999948.499915301800 1 60070.946822225 2023-05-06T22:43:25.440200+00:00 13493470.050089962780 236506478.450047075748 249999948.500137031078 1 60070.946834030 2023-05-06T22:43:26.460170+00:00 13493452.690248891711 236506495.810104936361 249999948.500353813171 1 60070.946845582 2023-05-06T22:43:27.458264+00:00 13493502.619905749336 236506445.879955887794 249999948.499861627817 1 60070.946856416 2023-05-06T22:43:28.394379+00:00 13493455.479707118124 236506493.020839244127 249999948.500546365976 1 60070.946869371 2023-05-06T22:43:29.513701+00:00 13493494.314292060211 236506454.185829997063 249999948.500122070312 1 60070.946880023 2023-05-06T22:43:30.433957+00:00 13493470.500096332282 236506477.999696016312 249999948.499792337418 1 60070.946891800 2023-05-06T22:43:31.451538+00:00 13493497.491366663948 236506451.008838504553 249999948.500205159187 1 60070.946903635 2023-05-06T22:43:32.474066+00:00 13493483.699712187052 236506464.800326943398 249999948.500039130449 1 60070.946915426 2023-05-06T22:43:33.492831+00:00 13493503.564001552761 236506444.936157226562 249999948.500158786774 1 60070.946926396 2023-05-06T22:43:34.440634+00:00 13493465.301528131589 236506483.198592424393 249999948.500120550394 1 60070.946938178 2023-05-06T22:43:35.458586+00:00 13493504.970468949527 236506443.529563009739 249999948.500031948090 1 60070.946949284 2023-05-06T22:43:36.418083+00:00 13493444.137160124257 236506504.363233774900 249999948.500393897295 1 60070.946961130 2023-05-06T22:43:37.441584+00:00 13493543.495634505525 236506405.004735112190 249999948.500369608402 1 60070.946972433 2023-05-06T22:43:38.418219+00:00 13493482.633879704401 236506465.865759849548 249999948.499639540911 1 60070.946984007 2023-05-06T22:43:39.418191+00:00 13493396.426242861897 236506552.073928087950 249999948.500170946121 1 60070.946996929 2023-05-06T22:43:40.534659+00:00 13493533.079099088907 236506415.420869648457 249999948.499968737364 1 60070.947007379 2023-05-06T22:43:41.437494+00:00 13493462.815766045824 236506485.683416783810 249999948.499182820320 1 60070.947019338 2023-05-06T22:43:42.470782+00:00 13493467.557224994525 236506480.942368209362 249999948.499593198299 1 60070.947030473 2023-05-06T22:43:43.432835+00:00 13493468.074555059895 236506480.425281316042 249999948.499836385250 1 60070.947042083 2023-05-06T22:43:44.435965+00:00 13493473.364123230800 236506475.135411173105 249999948.499534398317 1 60070.947053708 2023-05-06T22:43:45.440390+00:00 13493502.349620752037 236506446.150137931108 249999948.499758690596 1 60070.947065908 2023-05-06T22:43:46.494506+00:00 13493457.359632272273 236506491.139889270067 249999948.499521553516 1 60070.947077039 2023-05-06T22:43:47.456126+00:00 13493424.707172924653 236506523.793094992638 249999948.500267922878 1 60070.947088591 2023-05-06T22:43:48.454234+00:00 13493429.995207624510 236506518.504550993443 249999948.499758630991 1 60070.947099788 2023-05-06T22:43:49.421650+00:00 13493485.971573693678 236506462.529100716114 249999948.500674396753 1 60070.947112181 2023-05-06T22:43:50.492470+00:00 13493498.733538238332 236506449.766376346350 249999948.499914586544 1 60070.947123514 2023-05-06T22:43:51.471603+00:00 13493442.854323292151 236506505.645264267921 249999948.499587565660 1 60070.947134964 2023-05-06T22:43:52.460857+00:00 13493509.963782045990 236506438.536287605762 249999948.500069648027 1 60070.947146374 2023-05-06T22:43:53.446699+00:00 13493487.091383473948 236506461.408410370350 249999948.499793857336 1 60070.947157753 2023-05-06T22:43:54.429824+00:00 13493494.687697637826 236506453.812417417765 249999948.500115066767 1 60070.947169045 2023-05-06T22:43:55.405539+00:00 13493467.827186034992 236506480.672515511513 249999948.499701559544 1 60070.947180894 2023-05-06T22:43:56.429223+00:00 13493436.109089545906 236506512.390156537294 249999948.499246090651 1 60070.947192820 2023-05-06T22:43:57.459651+00:00 13493432.742116164416 236506515.757415026426 249999948.499531179667 1 60070.947204243 2023-05-06T22:43:58.446648+00:00 13493523.094383006915 236506425.405451506376 249999948.499834507704 1 60070.947216355 2023-05-06T22:43:59.493087+00:00 13493468.776930024847 236506479.723534613848 249999948.500464648008 1 60070.947227392 2023-05-06T22:44:00.446666+00:00 13493497.320575555786 236506451.179042756557 249999948.499618321657 1 60070.947238679 2023-05-06T22:44:01.421847+00:00 13493461.247675472870 236506487.252206414938 249999948.499881893396 1 60070.947252615 2023-05-06T22:44:02.625929+00:00 13493455.157691212371 236506493.342019051313 249999948.499710261822 1 60070.947264277 2023-05-06T22:44:03.633528+00:00 13493476.044966695830 236506472.454955816269 249999948.499922513962 1 60070.947275311 2023-05-06T22:44:04.586851+00:00 13493462.120601393282 236506486.379521280527 249999948.500122666359 1 60070.947285397 2023-05-06T22:44:05.458293+00:00 13493478.938039718196 236506469.561744034290 249999948.499783754349 1 60070.947296827 2023-05-06T22:44:06.445813+00:00 13493496.285724813119 236506452.214264422655 249999948.499989241362 1 60070.947310519 2023-05-06T22:44:07.628824+00:00 13493474.035240113735 236506474.465196132660 249999948.500436246395 1 60070.947320572 2023-05-06T22:44:08.497386+00:00 13493422.552205534652 236506525.948335617781 249999948.500541150570 1 60070.947331276 2023-05-06T22:44:09.422223+00:00 13493455.918613808230 236506492.580812275410 249999948.499426096678 1 60070.947343358 2023-05-06T22:44:10.466127+00:00 13493492.732903514057 236506455.767300248146 249999948.500203758478 1 60070.947354564 2023-05-06T22:44:11.434284+00:00 13493471.240222031251 236506477.259909570217 249999948.500131607056 1 60070.947366281 2023-05-06T22:44:12.446684+00:00 13493537.422997083515 236506411.076879233122 249999948.499876320362 1 60070.947378769 2023-05-06T22:44:13.525589+00:00 13493477.572737785056 236506470.926801204681 249999948.499538987875 1 60070.947391127 2023-05-06T22:44:14.593382+00:00 13493448.903905991465 236506499.596165686846 249999948.500071674585 1 60070.947401674 2023-05-06T22:44:15.504632+00:00 13493492.791589330882 236506455.708303064108 249999948.499892383814 1 60070.947412753 2023-05-06T22:44:16.461850+00:00 13493474.188381787390 236506474.311175704002 249999948.499557495117 1 60070.947424499 2023-05-06T22:44:17.476758+00:00 13493461.662460356951 236506486.837252497673 249999948.499712854624 1 60070.947435703 2023-05-06T22:44:18.444710+00:00 13493443.092443218455 236506505.407299041748 249999948.499742269516 1 60070.947447626 2023-05-06T22:44:19.474887+00:00 13493426.613680662587 236506521.886532902718 249999948.500213563442 1 60070.947459894 2023-05-06T22:44:20.534841+00:00 13493469.551883760840 236506478.947347998619 249999948.499231755733 1 60070.947470261 2023-05-06T22:44:21.430515+00:00 13493447.154098004103 236506501.346069306135 249999948.500167310238 1 60070.947482848 2023-05-06T22:44:22.518018+00:00 13493472.270628083497 236506476.228940367699 249999948.499568462372 1 60070.947493854 2023-05-06T22:44:23.469029+00:00 13493499.180934628472 236506449.319851756096 249999948.500786393881 1 60070.947506418 2023-05-06T22:44:24.554471+00:00 13493464.842845886946 236506483.657010138035 249999948.499856024981 1 60070.947517028 2023-05-06T22:44:25.471218+00:00 13493495.470881987363 236506453.028715103865 249999948.499597102404 1 60070.947528700 2023-05-06T22:44:26.479678+00:00 13493442.806705981493 236506505.693686544895 249999948.500392526388 1 60070.947540189 2023-05-06T22:44:27.472328+00:00 13493477.672242755070 236506470.828156173229 249999948.500398933887 1 60070.947551419 2023-05-06T22:44:28.442641+00:00 13493543.189588760957 236506405.310286760330 249999948.499875515699 1 60070.947563391 2023-05-06T22:44:29.477011+00:00 13493473.046638980508 236506475.453159123659 249999948.499798119068 1 60070.947575642 2023-05-06T22:44:30.535483+00:00 13493413.472781272605 236506535.027204573154 249999948.499985843897 1 60070.947586683 2023-05-06T22:44:31.489412+00:00 13493503.605879237875 236506444.894313871861 249999948.500193119049 1 60070.947597702 2023-05-06T22:44:32.441445+00:00 13493525.221481280401 236506423.278589934111 249999948.500071227551 1 60070.947609378 2023-05-06T22:44:33.450300+00:00 13493416.561506384984 236506531.938091576099 249999948.499597966671 1 60070.947620596 2023-05-06T22:44:34.419481+00:00 13493485.298290453851 236506463.201744943857 249999948.500035405159 1 60070.947632425 2023-05-06T22:44:35.441533+00:00 13493449.446240894496 236506499.053935766220 249999948.500176668167 1 60070.947643863 2023-05-06T22:44:36.429755+00:00 13493459.707114314660 236506488.792861223221 249999948.499975532293 1 60070.947655532 2023-05-06T22:44:37.437936+00:00 13493484.968760527670 236506463.531672805548 249999948.500433325768 1 60070.947668427 2023-05-06T22:44:38.552069+00:00 13493433.578025208786 236506514.921901881695 249999948.499927103519 1 60070.947680003 2023-05-06T22:44:39.552209+00:00 13493494.804071743041 236506453.696006149054 249999948.500077903271 1 60070.947690859 2023-05-06T22:44:40.490179+00:00 13493479.301009465009 236506469.198705852032 249999948.499715328217 1 60070.947701500 2023-05-06T22:44:41.409603+00:00 13493438.689748562872 236506509.810099005699 249999948.499847561121 1 60070.947713881 2023-05-06T22:44:42.479342+00:00 13493438.306629989296 236506510.193626910448 249999948.500256896019 1 60070.947724725 2023-05-06T22:44:43.416241+00:00 13493491.283379666507 236506457.216190904379 249999948.499570578337 1 60070.947736216 2023-05-06T22:44:44.409043+00:00 13493503.738138049841 236506444.761999785900 249999948.500137835741 1 60070.947748459 2023-05-06T22:44:45.466900+00:00 13493483.698574528098 236506464.801229625940 249999948.499804139137 1 60070.947759383 2023-05-06T22:44:46.410690+00:00 13493508.562131214887 236506439.937909662724 249999948.500040888786 1 60070.947771423 2023-05-06T22:44:47.450986+00:00 13493497.691583635285 236506450.809012532234 249999948.500596165657 1 60070.947783022 2023-05-06T22:44:48.453104+00:00 13493467.156168060377 236506481.344634413719 249999948.500802487135 1 60070.947794606 2023-05-06T22:44:49.453902+00:00 13493436.907163448632 236506511.593156695366 249999948.500320136547 1 60070.947805885 2023-05-06T22:44:50.428441+00:00 13493474.541219202802 236506473.958448231220 249999948.499667435884 1 60070.947817551 2023-05-06T22:44:51.436396+00:00 13493434.791959170252 236506513.708083093166 249999948.500042259693 1 60070.947829119 2023-05-06T22:44:52.435866+00:00 13493458.433938222006 236506490.066509544849 249999948.500447779894 1 60070.947840977 2023-05-06T22:44:53.460402+00:00 13493477.365035595372 236506471.135133087635 249999948.500168681145 1 60070.947853109 2023-05-06T22:44:54.508625+00:00 13493481.803851490840 236506466.695713609457 249999948.499565094709 1 60070.947864239 2023-05-06T22:44:55.470220+00:00 13493493.398584466428 236506455.101661443710 249999948.500245898962 1 60070.947876578 2023-05-06T22:44:56.536321+00:00 13493477.018993306905 236506471.481338024139 249999948.500331342220 1 60070.947886920 2023-05-06T22:44:57.429893+00:00 13493499.772030305117 236506448.727796316147 249999948.499826610088 1 60070.947899148 2023-05-06T22:44:58.486404+00:00 13493469.840010801330 236506478.660125583410 249999948.500136375427 1 60070.947910090 2023-05-06T22:44:59.431815+00:00 13493445.229168463498 236506503.271243005991 249999948.500411480665 1 60070.947922525 2023-05-06T22:45:00.506184+00:00 13493456.271891063079 236506492.228428870440 249999948.500319927931 1 60070.947938691 2023-05-06T22:45:01.902911+00:00 13493477.017288625240 236506471.482528209686 249999948.499816834927 1 60070.947946806 2023-05-06T22:45:02.604096+00:00 13493482.179610650986 236506466.320625007153 249999948.500235646963 1 60070.947958351 2023-05-06T22:45:03.601487+00:00 13493395.220516348258 236506553.279117733240 249999948.499634087086 1 60070.947969685 2023-05-06T22:45:04.580770+00:00 13493512.311277087778 236506436.188356429338 249999948.499633520842 1 60070.947979736 2023-05-06T22:45:05.449167+00:00 13493455.898308923468 236506492.601538658142 249999948.499847590923 1 60070.947991814 2023-05-06T22:45:06.492735+00:00 13493491.981698069721 236506456.517832547426 249999948.499530613422 1 60070.948003278 2023-05-06T22:45:07.483202+00:00 13493518.818609438837 236506429.681714266539 249999948.500323712826 1 60070.948014450 2023-05-06T22:45:08.448478+00:00 13493433.563119132072 236506514.936882436275 249999948.500001579523 1 60070.948026176 2023-05-06T22:45:09.461581+00:00 13493501.137158118188 236506447.362863183022 249999948.500021308661 1 60070.948037617 2023-05-06T22:45:10.450096+00:00 13493468.410657288507 236506480.089348524809 249999948.500005811453 1 60070.948049037 2023-05-06T22:45:11.436783+00:00 13493504.170614805073 236506444.329529762268 249999948.500144571066 1 60070.948062014 2023-05-06T22:45:12.557985+00:00 13493433.403292380273 236506515.096747040749 249999948.500039428473 1 60070.948072045 2023-05-06T22:45:13.424648+00:00 13493530.637601071969 236506417.862096786499 249999948.499697864056 1 60070.948083543 2023-05-06T22:45:14.418090+00:00 13493485.261145506054 236506463.238718032837 249999948.499863535166 1 60070.948094973 2023-05-06T22:45:15.405713+00:00 13493426.433900516480 236506522.066457152367 249999948.500357657671 1 60070.948106884 2023-05-06T22:45:16.434794+00:00 13493460.701653506607 236506487.798102378845 249999948.499755889177 1 60070.948118467 2023-05-06T22:45:17.435575+00:00 13493486.974323721603 236506461.525498092175 249999948.499821811914 1 60070.948130411 2023-05-06T22:45:18.467475+00:00 13493487.004367895424 236506461.496133863926 249999948.500501751900 1 60070.948141691 2023-05-06T22:45:19.442095+00:00 13493462.110783768818 236506486.388801217079 249999948.499584972858 1 60070.948153274 2023-05-06T22:45:20.442856+00:00 13493484.709910448641 236506463.790358930826 249999948.500269383192 1 60070.948164516 2023-05-06T22:45:21.414201+00:00 13493444.405066234991 236506504.094890415668 249999948.499956637621 1 60070.948177472 2023-05-06T22:45:22.533553+00:00 13493438.182911649346 236506510.316967576742 249999948.499879240990 1 60070.948188108 2023-05-06T22:45:23.452515+00:00 13493446.898342039436 236506501.601945698261 249999948.500287741423 1 60070.948200331 2023-05-06T22:45:24.508575+00:00 13493510.669219767675 236506437.830626994371 249999948.499846756458 1 60070.948211123 2023-05-06T22:45:25.440998+00:00 13493423.123034361750 236506525.376707941294 249999948.499742299318 1 60070.948222801 2023-05-06T22:45:26.449989+00:00 13493505.298821026459 236506443.201352447271 249999948.500173479319 1 60070.948234404 2023-05-06T22:45:27.452546+00:00 13493484.930333523080 236506463.569569617510 249999948.499903142452 1 60070.948246508 2023-05-06T22:45:28.498299+00:00 13493442.668267840520 236506505.831802845001 249999948.500070691109 1 60070.948257097 2023-05-06T22:45:29.413194+00:00 13493473.748478516936 236506474.751698464155 249999948.500176966190 1 60070.948269529 2023-05-06T22:45:30.487309+00:00 13493504.126095363870 236506444.374195933342 249999948.500291287899 1 60070.948280997 2023-05-06T22:45:31.478150+00:00 13493447.917750697583 236506500.582543373108 249999948.500294059515 1 60070.948292293 2023-05-06T22:45:32.454093+00:00 13493424.501376971602 236506523.998390316963 249999948.499767303467 1 60070.948304363 2023-05-06T22:45:33.496974+00:00 13493458.732832182199 236506489.767343729734 249999948.500175923109 1 60070.948315073 2023-05-06T22:45:34.422273+00:00 13493457.895394772291 236506490.604657083750 249999948.500051856041 1 60070.948327271 2023-05-06T22:45:35.476203+00:00 13493439.624144000933 236506508.876424431801 249999948.500568419695 1 60070.948338335 2023-05-06T22:45:36.432166+00:00 13493489.411998651922 236506459.087951421738 249999948.499950081110 1 60070.948350051 2023-05-06T22:45:37.444412+00:00 13493469.818100901321 236506478.681474894285 249999948.499575793743 1 60070.948361458 2023-05-06T22:45:38.429940+00:00 13493487.009628683329 236506461.490854024887 249999948.500482708216 1 60070.948373382 2023-05-06T22:45:39.460245+00:00 13493446.277085097507 236506502.222449898720 249999948.499534994364 1 60070.948384590 2023-05-06T22:45:40.428553+00:00 13493446.811335675418 236506501.688761949539 249999948.500097632408 1 60070.948396368 2023-05-06T22:45:41.446212+00:00 13493492.351961994544 236506456.147435337305 249999948.499397337437 1 60070.948407532 2023-05-06T22:45:42.410790+00:00 13493437.208136221394 236506511.292395204306 249999948.500531435013 1 60070.948419376 2023-05-06T22:45:43.434083+00:00 13493452.899335140362 236506495.600151360035 249999948.499486505985 1 60070.948431254 2023-05-06T22:45:44.460381+00:00 13493413.146803425625 236506535.352761328220 249999948.499564766884 1 60070.948442429 2023-05-06T22:45:45.425850+00:00 13493494.211418977007 236506454.287804424763 249999948.499223411083 1 60070.948454184 2023-05-06T22:45:46.441507+00:00 13493425.422029120848 236506523.077351480722 249999948.499380588531 1 60070.948465290 2023-05-06T22:45:47.401049+00:00 13493453.625586520880 236506494.874770432711 249999948.500356942415 1 60070.948476952 2023-05-06T22:45:48.408617+00:00 13493448.791972743347 236506499.707813113928 249999948.499785870314 1 60070.948489133 2023-05-06T22:45:49.461107+00:00 13493475.621274612844 236506472.878397911787 249999948.499672532082 1 60070.948500384 2023-05-06T22:45:50.433164+00:00 13493487.448501175269 236506461.051537394524 249999948.500038564205 1 60070.948512298 2023-05-06T22:45:51.462576+00:00 13493462.427167629823 236506486.072824358940 249999948.499991983175 1 60070.948523626 2023-05-06T22:45:52.441257+00:00 13493450.030144525692 236506498.469646334648 249999948.499790847301 1 60070.948535198 2023-05-06T22:45:53.441098+00:00 13493467.272808097303 236506481.226653009653 249999948.499461114407 1 60070.948547180 2023-05-06T22:45:54.476378+00:00 13493460.330834720284 236506488.168433934450 249999948.499268651009 1 60070.948559089 2023-05-06T22:45:55.505283+00:00 13493508.121091064066 236506440.378189384937 249999948.499280452728 1 60070.948569652 2023-05-06T22:45:56.417958+00:00 13493445.192343953997 236506503.307725369930 249999948.500069320202 1 60070.948581546 2023-05-06T22:45:57.445558+00:00 13493484.968826137483 236506463.531145840883 249999948.499971985817 1 60070.948593433 2023-05-06T22:45:58.472605+00:00 13493417.079019917175 236506531.420844346285 249999948.499864250422 1 60070.948605388 2023-05-06T22:45:59.505538+00:00 13493500.288221890107 236506448.211192637682 249999948.499414533377 1 60070.948616546 2023-05-06T22:46:00.469539+00:00 13493390.899141598493 236506557.600772649050 249999948.499914258718 1 60070.948627313 2023-05-06T22:46:01.399865+00:00 13493536.771960960701 236506411.727349460125 249999948.499310433865 1 60070.948642194 2023-05-06T22:46:02.685530+00:00 13493455.401205440983 236506493.098110318184 249999948.499315768480 1 60070.948653457 2023-05-06T22:46:03.658659+00:00 13493463.378421358764 236506485.121605813503 249999948.500027179718 1 60070.948663385 2023-05-06T22:46:04.516460+00:00 13493448.798080690205 236506499.701987624168 249999948.500068306923 1 60070.948675863 2023-05-06T22:46:05.594537+00:00 13493522.032195791602 236506426.467613726854 249999948.499809503555 1 60070.948687250 2023-05-06T22:46:06.578387+00:00 13493430.193348713219 236506518.306478649378 249999948.499827355146 1 60070.948698309 2023-05-06T22:46:07.533886+00:00 13493441.596050007269 236506506.904330343008 249999948.500380337238 1 60070.948710527 2023-05-06T22:46:08.589543+00:00 13493454.115891162306 236506494.383933961391 249999948.499825119972 1 60070.948720883 2023-05-06T22:46:09.484270+00:00 13493443.929750688374 236506504.570588618517 249999948.500339299440 1 60070.948732986 2023-05-06T22:46:10.529967+00:00 13493456.260957449675 236506492.239167302847 249999948.500124752522 1 60070.948744154 2023-05-06T22:46:11.494896+00:00 13493456.123375298455 236506492.377252638340 249999948.500627934933 1 60070.948755385 2023-05-06T22:46:12.465312+00:00 13493481.368637837470 236506467.131239235401 249999948.499877065420 1 60070.948766926 2023-05-06T22:46:13.462378+00:00 13493416.189392806962 236506532.310409039259 249999948.499801844358 1 60070.948780064 2023-05-06T22:46:14.597526+00:00 13493470.942687392235 236506477.557002812624 249999948.499690204859 1 60070.948790180 2023-05-06T22:46:15.471563+00:00 13493418.608806109056 236506529.892113655806 249999948.500919759274 1 60070.948803716 2023-05-06T22:46:16.641116+00:00 13493490.160697413608 236506458.339215874672 249999948.499913275242 1 60070.948814169 2023-05-06T22:46:17.544217+00:00 13493491.380538731813 236506457.119632929564 249999948.500171661377 1 60070.948825122 2023-05-06T22:46:18.490568+00:00 13493453.060222793370 236506495.440214157104 249999948.500436961651 1 60070.948837125 2023-05-06T22:46:19.527592+00:00 13493452.220117766410 236506496.280515491962 249999948.500633269548 1 60070.948849372 2023-05-06T22:46:20.585697+00:00 13493473.732518553734 236506474.767370879650 249999948.499889433384 1 60070.948860666 2023-05-06T22:46:21.561551+00:00 13493481.959560234100 236506466.539959341288 249999948.499519586563 1 60070.948871963 2023-05-06T22:46:22.537582+00:00 13493444.673751279712 236506503.825819969177 249999948.499571263790 1 60070.948883365 2023-05-06T22:46:23.522757+00:00 13493494.355358105153 236506454.144721210003 249999948.500079303980 1 60070.948894578 2023-05-06T22:46:24.491519+00:00 13493425.306955033913 236506523.193032950163 249999948.499987989664 1 60070.948907968 2023-05-06T22:46:25.648437+00:00 13493446.195543948561 236506502.304235696793 249999948.499779641628 1 60070.948918631 2023-05-06T22:46:26.569749+00:00 13493422.738770958036 236506525.761186957359 249999948.499957919121 1 60070.948930442 2023-05-06T22:46:27.590236+00:00 13493453.228552024812 236506495.272255331278 249999948.500807344913 1 60070.948941577 2023-05-06T22:46:28.552226+00:00 13493476.902538860217 236506471.597834467888 249999948.500373333693 1 60070.948953946 2023-05-06T22:46:29.620938+00:00 13493436.535988660529 236506511.963640481234 249999948.499629139900 1 60070.948965405 2023-05-06T22:46:30.610977+00:00 13493475.552082931623 236506472.948129892349 249999948.500212818384 1 60070.948976014 2023-05-06T22:46:31.527584+00:00 13493479.151161853224 236506469.348984986544 249999948.500146836042 1 60070.948987334 2023-05-06T22:46:32.505659+00:00 13493430.838370013982 236506517.661656200886 249999948.500026226044 1 60070.948999409 2023-05-06T22:46:33.548899+00:00 13493482.296075172722 236506466.203764557838 249999948.499839723110 1 60070.949010982 2023-05-06T22:46:34.548857+00:00 13493441.451290806755 236506507.048215001822 249999948.499505817890 1 60070.949021594 2023-05-06T22:46:35.465743+00:00 13493429.446213766932 236506519.053458034992 249999948.499671816826 1 60070.949032737 2023-05-06T22:46:36.428521+00:00 13493462.207363013178 236506486.292950779200 249999948.500313788652 1 60070.949046045 2023-05-06T22:46:37.578279+00:00 13493474.848194595426 236506473.651670485735 249999948.499865084887 1 60070.949056499 2023-05-06T22:46:38.481517+00:00 13493488.954008910805 236506459.545656681061 249999948.499665588140 1 60070.949068296 2023-05-06T22:46:39.500795+00:00 13493428.317675517872 236506520.181901276112 249999948.499576807022 1 60070.949080889 2023-05-06T22:46:40.588784+00:00 13493444.570547603071 236506503.929671555758 249999948.500219166279 1 60070.949090954 2023-05-06T22:46:41.458411+00:00 13493445.654909221455 236506502.844802618027 249999948.499711841345 1 60070.949102772 2023-05-06T22:46:42.479523+00:00 13493492.556162366644 236506455.943230658770 249999948.499393016100 1 60070.949115096 2023-05-06T22:46:43.544307+00:00 13493451.156929770485 236506497.343364357948 249999948.500294119120 1 60070.949125500 2023-05-06T22:46:44.443224+00:00 13493493.004720060155 236506455.495095491409 249999948.499815553427 1 60070.949137592 2023-05-06T22:46:45.487905+00:00 13493456.070591852069 236506492.429164111614 249999948.499755978584 1 60070.949148627 2023-05-06T22:46:46.441330+00:00 13493450.791731487960 236506497.708474814892 249999948.500206291676 1 60070.949159976 2023-05-06T22:46:47.421919+00:00 13493431.925181251019 236506516.574496626854 249999948.499677866697 1 60070.949172156 2023-05-06T22:46:48.474276+00:00 13493467.612572630867 236506480.887372672558 249999948.499945312738 1 60070.949183541 2023-05-06T22:46:49.457972+00:00 13493418.242133641616 236506530.257414370775 249999948.499548017979 1 60070.949194771 2023-05-06T22:46:50.428242+00:00 13493465.359042366967 236506483.140083193779 249999948.499125570059 1 60070.949206360 2023-05-06T22:46:51.429524+00:00 13493474.807993439957 236506473.691451996565 249999948.499445438385 1 60070.949218906 2023-05-06T22:46:52.513520+00:00 13493427.404007062316 236506521.095832824707 249999948.499839901924 1 60070.949229744 2023-05-06T22:46:53.449857+00:00 13493491.747043743730 236506456.753040969372 249999948.500084698200 1 60070.949241215 2023-05-06T22:46:54.441019+00:00 13493477.313975822181 236506471.186358720064 249999948.500334531069 1 60070.949252787 2023-05-06T22:46:55.440748+00:00 13493410.595259482041 236506537.904149234295 249999948.499408721924 1 60070.949264609 2023-05-06T22:46:56.462256+00:00 13493486.528669157997 236506461.971205919981 249999948.499875068665 1 60070.949275973 2023-05-06T22:46:57.444092+00:00 13493431.240358974785 236506517.260029315948 249999948.500388294458 1 60070.949287409 2023-05-06T22:46:58.432146+00:00 13493491.077218348160 236506457.423133075237 249999948.500351428986 1 60070.949299033 2023-05-06T22:46:59.436475+00:00 13493480.606346739456 236506467.892640024424 249999948.498986750841 0 60070.949310981 2023-05-06T22:47:00.468727+00:00 13493460.162014840171 236506488.337639898062 249999948.499654740095 1 60070.949323007 2023-05-06T22:47:01.507801+00:00 13493459.447725798935 236506489.052364885807 249999948.500090688467 1 60070.949335182 2023-05-06T22:47:02.559734+00:00 13493469.284674745053 236506479.215126305819 249999948.499801039696 1 60070.949345754 2023-05-06T22:47:03.473112+00:00 13493429.110994305462 236506519.389145612717 249999948.500139921904 1 60070.949356999 2023-05-06T22:47:04.444696+00:00 13493419.687841434032 236506528.812417924404 249999948.500259369612 1 60070.949368518 2023-05-06T22:47:05.439946+00:00 13493497.366913596168 236506451.133375525475 249999948.500289112329 1 60070.949380486 2023-05-06T22:47:06.473970+00:00 13493439.839167274535 236506508.660583585501 249999948.499750852585 1 60070.949392142 2023-05-06T22:47:07.481064+00:00 13493443.693900516257 236506504.805690109730 249999948.499590635300 1 60070.949404086 2023-05-06T22:47:08.512974+00:00 13493453.281618483365 236506495.218157052994 249999948.499775528908 1 60070.949415664 2023-05-06T22:47:09.513375+00:00 13493409.057887189090 236506539.442673206329 249999948.500560402870 1 60070.949425940 2023-05-06T22:47:10.401200+00:00 13493486.843394545838 236506461.657087117434 249999948.500481665134 1 60070.949438261 2023-05-06T22:47:11.465758+00:00 13493434.211573248729 236506514.288766950369 249999948.500340193510 1 60070.949450490 2023-05-06T22:47:12.522291+00:00 13493456.755968371406 236506491.744151353836 249999948.500119715929 1 60070.949461176 2023-05-06T22:47:13.445621+00:00 13493451.124275429174 236506497.375566303730 249999948.499841719866 1 60070.949473270 2023-05-06T22:47:14.490556+00:00 13493454.917203566059 236506493.582157075405 249999948.499360650778 1 60070.949484778 2023-05-06T22:47:15.484772+00:00 13493442.881198910996 236506505.618539243937 249999948.499738156796 1 60070.949496013 2023-05-06T22:47:16.455484+00:00 13493410.078741826117 236506538.420662313700 249999948.499404132366 1 60070.949507651 2023-05-06T22:47:17.461033+00:00 13493434.516055971384 236506513.983807861805 249999948.499863833189 1 60070.949519436 2023-05-06T22:47:18.479269+00:00 13493494.776270683855 236506453.724052459002 249999948.500323146582 1 60070.949530055 2023-05-06T22:47:19.396758+00:00 13493464.198056709021 236506484.301797151566 249999948.499853849411 1 60070.949541931 2023-05-06T22:47:20.422797+00:00 13493479.467347992584 236506469.032826870680 249999948.500174850225 1 60070.949553591 2023-05-06T22:47:21.430226+00:00 13493444.159575318918 236506504.340269476175 249999948.499844789505 1 60070.949566214 2023-05-06T22:47:22.520874+00:00 13493440.100920904428 236506508.399088919163 249999948.500009834766 1 60070.949577685 2023-05-06T22:47:23.511943+00:00 13493451.849390447140 236506496.650613367558 249999948.500003814697 1 60070.949588853 2023-05-06T22:47:24.476871+00:00 13493491.893784066662 236506456.605691164732 249999948.499475240707 1 60070.949599637 2023-05-06T22:47:25.408631+00:00 13493418.168510891497 236506530.331052899361 249999948.499563783407 1 60070.949611572 2023-05-06T22:47:26.439780+00:00 13493473.309469880536 236506475.190519899130 249999948.499989777803 1 60070.949623732 2023-05-06T22:47:27.490471+00:00 13493455.355778736994 236506493.143709570169 249999948.499488294125 1 60070.949634940 2023-05-06T22:47:28.458834+00:00 13493416.300306249410 236506532.199559718370 249999948.499865978956 1 60070.949646140 2023-05-06T22:47:29.426459+00:00 13493435.214323304594 236506513.285919815302 249999948.500243127346 1 60070.949658836 2023-05-06T22:47:30.523415+00:00 13493399.446403481066 236506549.054076820612 249999948.500480294228 1 60070.949669428 2023-05-06T22:47:31.438556+00:00 13493438.805609511212 236506509.695095956326 249999948.500705480576 1 60070.949681143 2023-05-06T22:47:32.450746+00:00 13493444.942723389715 236506503.556892007589 249999948.499615401030 1 60070.949692526 2023-05-06T22:47:33.434223+00:00 13493458.071860525757 236506490.427608281374 249999948.499468803406 1 60070.949704301 2023-05-06T22:47:34.451582+00:00 13493410.585950108245 236506537.913632601500 249999948.499582707882 1 60070.949715564 2023-05-06T22:47:35.424765+00:00 13493490.530817091465 236506457.969044089317 249999948.499861180782 1 60070.949727803 2023-05-06T22:47:36.482129+00:00 13493399.679925218225 236506548.819960176945 249999948.499885380268 1 60070.949739034 2023-05-06T22:47:37.452538+00:00 13493442.637801537290 236506505.862100034952 249999948.499901562929 1 60070.949750439 2023-05-06T22:47:38.437901+00:00 13493459.157072739676 236506489.343107014894 249999948.500179767609 1 60070.949761533 2023-05-06T22:47:39.396464+00:00 13493395.899855539203 236506552.600120306015 249999948.499975860119 1 60070.949773625 2023-05-06T22:47:40.441158+00:00 13493488.527994319797 236506459.971840381622 249999948.499834716320 1 60070.949785061 2023-05-06T22:47:41.429268+00:00 13493448.594419520348 236506499.905415296555 249999948.499834805727 1 60070.949797458 2023-05-06T22:47:42.500360+00:00 13493421.796814166009 236506526.703370034695 249999948.500184208155 1 60070.949807843 2023-05-06T22:47:43.397619+00:00 13493475.174628734589 236506473.325525760651 249999948.500154495239 1 60070.949820382 2023-05-06T22:47:44.480950+00:00 13493399.799242893234 236506548.700355827808 249999948.499598711729 1 60070.949832147 2023-05-06T22:47:45.497509+00:00 13493448.347499972209 236506500.152636855841 249999948.500136822462 1 60070.949843478 2023-05-06T22:47:46.476540+00:00 13493457.409079033881 236506491.091013073921 249999948.500092118979 1 60070.949855385 2023-05-06T22:47:47.505319+00:00 13493453.268050778657 236506495.232237100601 249999948.500287890434 1 60070.949866608 2023-05-06T22:47:48.474913+00:00 13493433.654855901375 236506514.845004826784 249999948.499860733747 1 60070.949878895 2023-05-06T22:47:49.536484+00:00 13493449.126243963838 236506499.373481363058 249999948.499725341797 1 60070.949890069 2023-05-06T22:47:50.501950+00:00 13493436.720059946179 236506511.779702544212 249999948.499762475491 1 60070.949901813 2023-05-06T22:47:51.516605+00:00 13493437.840069623664 236506510.659771054983 249999948.499840676785 1 60070.949913194 2023-05-06T22:47:52.500006+00:00 13493492.035992940888 236506456.463835507631 249999948.499828457832 1 60070.949923690 2023-05-06T22:47:53.406853+00:00 13493405.739445054904 236506542.760192483664 249999948.499637544155 1 60070.949935140 2023-05-06T22:47:54.396111+00:00 13493503.695504711941 236506444.804438471794 249999948.499943196774 1 60070.949947085 2023-05-06T22:47:55.428167+00:00 13493398.333012545481 236506550.166850864887 249999948.499863415956 1 60070.949959056 2023-05-06T22:47:56.462432+00:00 13493460.111487975344 236506488.388354897499 249999948.499842882156 1 60070.949970069 2023-05-06T22:47:57.414009+00:00 13493482.316794956103 236506466.183153450489 249999948.499948412180 1 60070.949982387 2023-05-06T22:47:58.478219+00:00 13493482.842133391649 236506465.657711505890 249999948.499844908714 1 60070.949993740 2023-05-06T22:47:59.459137+00:00 13493436.285719614476 236506512.214141309261 249999948.499860912561 1 60070.950005870 2023-05-06T22:48:00.507154+00:00 13493447.822822488844 236506500.677419930696 249999948.500242412090 1 60070.950016429 2023-05-06T22:48:01.419426+00:00 13493457.020070692524 236506491.479720473289 249999948.499791175127 1 60070.950028779 2023-05-06T22:48:02.486559+00:00 13493404.540735024959 236506543.959317654371 249999948.500052690506 1 60070.950040293 2023-05-06T22:48:03.481292+00:00 13493495.053406774998 236506453.446522355080 249999948.499929130077 1 60070.950051465 2023-05-06T22:48:04.446588+00:00 13493419.214982528239 236506529.285007685423 249999948.499990224838 1 60070.950064071 2023-05-06T22:48:05.535684+00:00 13493463.799786698073 236506484.699684053659 249999948.499470740557 1 60070.950074517 2023-05-06T22:48:06.438303+00:00 13493418.972471462563 236506529.527657061815 249999948.500128537416 1 60070.950085682 2023-05-06T22:48:07.402916+00:00 13493426.067162068561 236506522.433336138725 249999948.500498205423 1 60070.950098050 2023-05-06T22:48:08.471499+00:00 13493455.773885050789 236506492.726448059082 249999948.500333100557 1 60070.950109287 2023-05-06T22:48:09.442414+00:00 13493432.188821028918 236506516.311388790607 249999948.500209808350 1 60070.950120737 2023-05-06T22:48:10.431661+00:00 13493459.664252065122 236506488.836009919643 249999948.500261992216 1 60070.950133080 2023-05-06T22:48:11.498115+00:00 13493404.160281093791 236506544.340110749006 249999948.500391840935 1 60070.950144434 2023-05-06T22:48:12.479131+00:00 13493487.127952927724 236506461.371947705746 249999948.499900639057 1 60070.950157081 2023-05-06T22:48:13.571831+00:00 13493450.056033756584 236506498.444905787706 249999948.500939548016 1 60070.950167252 2023-05-06T22:48:14.450540+00:00 13493427.876576816663 236506520.623062670231 249999948.499639481306 1 60070.950178414 2023-05-06T22:48:15.414978+00:00 13493446.604272944853 236506501.895988851786 249999948.500261783600 1 60070.950190320 2023-05-06T22:48:16.443632+00:00 13493388.804286165163 236506559.695375889540 249999948.499662041664 1 60070.950202418 2023-05-06T22:48:17.488977+00:00 13493396.859995564446 236506551.639999002218 249999948.499994575977 1 60070.950214182 2023-05-06T22:48:18.505303+00:00 13493456.572023732588 236506491.928266495466 249999948.500290215015 1 60070.950224535 2023-05-06T22:48:19.399809+00:00 13493457.536506932229 236506490.964119553566 249999948.500626474619 1 60070.950236632 2023-05-06T22:48:20.445057+00:00 13493449.536582669243 236506498.963451325893 249999948.500034004450 1 60070.950248396 2023-05-06T22:48:21.461409+00:00 13493393.053749769926 236506555.446339160204 249999948.500088930130 1 60070.950259466 2023-05-06T22:48:22.417852+00:00 13493463.101114995778 236506485.398533672094 249999948.499648660421 1 60070.950271415 2023-05-06T22:48:23.450217+00:00 13493444.840109756216 236506503.659717828035 249999948.499827593565 1 60070.950283105 2023-05-06T22:48:24.460336+00:00 13493444.729600813240 236506503.770219117403 249999948.499819934368 1 60070.950294436 2023-05-06T22:48:25.439301+00:00 13493432.624538617209 236506515.875197529793 249999948.499736160040 1 60070.950305861 2023-05-06T22:48:26.426432+00:00 13493442.332551166415 236506506.167296379805 249999948.499847531319 1 60070.950318002 2023-05-06T22:48:27.475378+00:00 13493457.452501175925 236506491.047414839268 249999948.499916017056 1 60070.950329293 2023-05-06T22:48:28.450955+00:00 13493423.837006881833 236506524.662713825703 249999948.499720692635 1 60070.950340720 2023-05-06T22:48:29.438227+00:00 13493510.768404150382 236506437.731187641621 249999948.499591797590 1 60070.950352727 2023-05-06T22:48:30.475649+00:00 13493403.055563982576 236506545.444110155106 249999948.499674141407 1 60070.950363358 2023-05-06T22:48:31.394083+00:00 13493408.185063466430 236506540.314773857594 249999948.499837338924 1 60070.950375341 2023-05-06T22:48:32.429475+00:00 13493488.385460935533 236506460.114235579967 249999948.499696522951 1 60070.950387294 2023-05-06T22:48:33.462209+00:00 13493457.860670393333 236506490.638738840818 249999948.499409228563 1 60070.950398616 2023-05-06T22:48:34.440401+00:00 13493374.584845799953 236506573.914574414492 249999948.499420225620 1 60070.950410368 2023-05-06T22:48:35.455792+00:00 13493437.049199007452 236506511.450752496719 249999948.499951511621 1 60070.950422664 2023-05-06T22:48:36.518156+00:00 13493467.147502239794 236506481.352675378323 249999948.500177621841 1 60070.950433276 2023-05-06T22:48:37.435061+00:00 13493471.183650864288 236506477.317323207855 249999948.500974059105 1 60070.950445199 2023-05-06T22:48:38.465179+00:00 13493433.499645017087 236506515.000026285648 249999948.499671310186 1 60070.950456297 2023-05-06T22:48:39.424087+00:00 13493418.920817255974 236506529.579301744699 249999948.500119000673 1 60070.950468495 2023-05-06T22:48:40.477919+00:00 13493439.505302796140 236506508.994596064091 249999948.499898850918 1 60070.950479415 2023-05-06T22:48:41.421489+00:00 13493447.294950220734 236506501.204675436020 249999948.499625653028 1 60070.950490904 2023-05-06T22:48:42.414125+00:00 13493478.685161609203 236506469.815558463335 249999948.500720083714 1 60070.950502775 2023-05-06T22:48:43.439783+00:00 13493483.670763971284 236506464.829251140356 249999948.500015109777 1 60070.950514918 2023-05-06T22:48:44.488938+00:00 13493411.134587511420 236506537.364991128445 249999948.499578654766 1 60070.950525990 2023-05-06T22:48:45.445564+00:00 13493472.807046471164 236506475.692808717489 249999948.499855190516 1 60070.950538208 2023-05-06T22:48:46.501158+00:00 13493460.313609885052 236506488.186595022678 249999948.500204920769 1 60070.950549013 2023-05-06T22:48:47.434735+00:00 13493419.930218877271 236506528.569135189056 249999948.499354064465 1 60070.950560878 2023-05-06T22:48:48.459868+00:00 13493464.393770249560 236506484.105960190296 249999948.499730437994 1 60070.950572247 2023-05-06T22:48:49.442160+00:00 13493410.634609676898 236506537.864638984203 249999948.499248653650 1 60070.950583566 2023-05-06T22:48:50.420051+00:00 13493433.056464746594 236506515.443839818239 249999948.500304579735 1 60070.950595355 2023-05-06T22:48:51.438656+00:00 13493435.586846357211 236506512.913731575012 249999948.500577926636 1 60070.950607008 2023-05-06T22:48:52.445515+00:00 13493412.547566786408 236506535.952026665211 249999948.499593436718 1 60070.950618498 2023-05-06T22:48:53.438190+00:00 13493426.020182980224 236506522.479984343052 249999948.500167310238 1 60070.950630666 2023-05-06T22:48:54.489518+00:00 13493469.611952269450 236506478.887915968895 249999948.499868243933 1 60070.950641479 2023-05-06T22:48:55.423791+00:00 13493492.019109841436 236506456.480848461390 249999948.499958306551 1 60070.950653318 2023-05-06T22:48:56.446673+00:00 13493440.362743450329 236506508.137508511543 249999948.500251948833 1 60070.950665828 2023-05-06T22:48:57.527525+00:00 13493462.734496513382 236506485.765717893839 249999948.500214397907 1 60070.950675899 2023-05-06T22:48:58.397660+00:00 13493414.493570435792 236506534.006447315216 249999948.500017762184 1 60070.950688643 2023-05-06T22:48:59.498739+00:00 13493393.930610686541 236506554.569541215897 249999948.500151902437 1 60070.950699180 2023-05-06T22:49:00.409154+00:00 13493453.780078398064 236506494.719573318958 249999948.499651730061 1 60070.950713563 2023-05-06T22:49:01.651872+00:00 13493452.932734401897 236506495.566806167364 249999948.499540567398 1 60070.950724369 2023-05-06T22:49:02.585525+00:00 13493464.388061486185 236506484.112107723951 249999948.500169217587 1 60070.950736071 2023-05-06T22:49:03.596490+00:00 13493385.910933630541 236506562.589449137449 249999948.500382781029 1 60070.950745861 2023-05-06T22:49:04.442359+00:00 13493418.138867935166 236506530.360950559378 249999948.499818503857 1 60070.950757752 2023-05-06T22:49:05.469775+00:00 13493509.559577543288 236506438.940113782883 249999948.499691337347 1 60070.950769030 2023-05-06T22:49:06.444131+00:00 13493432.304064290598 236506516.195647656918 249999948.499711960554 1 60070.950781466 2023-05-06T22:49:07.518602+00:00 13493413.262761553749 236506535.237005978823 249999948.499767541885 1 60070.950791815 2023-05-06T22:49:08.412837+00:00 13493436.081278236583 236506512.418319284916 249999948.499597519636 1 60070.950803859 2023-05-06T22:49:09.453380+00:00 13493399.718181457371 236506548.781866371632 249999948.500047832727 1 60070.950816181 2023-05-06T22:49:10.517996+00:00 13493454.060877894983 236506494.438688814640 249999948.499566704035 1 60070.950827496 2023-05-06T22:49:11.495660+00:00 13493478.791461730376 236506469.708476513624 249999948.499938249588 1 60070.950838547 2023-05-06T22:49:12.450425+00:00 13493389.285967689008 236506559.214168488979 249999948.500136166811 1 60070.950851000 2023-05-06T22:49:13.526400+00:00 13493430.268203889951 236506518.231151998043 249999948.499355882406 1 60070.950861487 2023-05-06T22:49:14.432445+00:00 13493427.129548791796 236506521.370688170195 249999948.500236958265 1 60070.950873329 2023-05-06T22:49:15.455672+00:00 13493447.973211608827 236506500.526700466871 249999948.499912083149 1 60070.950885129 2023-05-06T22:49:16.475147+00:00 13493462.057716142386 236506486.442073643208 249999948.499789774418 1 60070.950897230 2023-05-06T22:49:17.520643+00:00 13493419.227388719097 236506529.272572129965 249999948.499960839748 1 60070.950908027 2023-05-06T22:49:18.453518+00:00 13493495.635872840881 236506452.864112764597 249999948.499985605478 1 60070.950920295 2023-05-06T22:49:19.513491+00:00 13493436.374601392075 236506512.125088930130 249999948.499690324068 1 60070.950931020 2023-05-06T22:49:20.440107+00:00 13493433.034266790375 236506515.465462207794 249999948.499729007483 1 60070.950942283 2023-05-06T22:49:21.413318+00:00 13493389.361699765548 236506559.138327479362 249999948.500027239323 1 60070.950954508 2023-05-06T22:49:22.469445+00:00 13493432.866618275642 236506515.632857173681 249999948.499475449324 1 60070.950966279 2023-05-06T22:49:23.486522+00:00 13493450.944875102490 236506497.555631577969 249999948.500506669283 1 60070.950977058 2023-05-06T22:49:24.417807+00:00 13493416.588659977540 236506531.911693990231 249999948.500353962183 1 60070.950988272 2023-05-06T22:49:25.386705+00:00 13493421.660320313647 236506526.839791297913 249999948.500111609697 1 60070.951001236 2023-05-06T22:49:26.506765+00:00 13493483.456898866221 236506465.042627066374 249999948.499525934458 1 60070.951012789 2023-05-06T22:49:27.504951+00:00 13493429.475307291374 236506519.024540603161 249999948.499847888947 1 60070.951023534 2023-05-06T22:49:28.433318+00:00 13493484.667236283422 236506463.832557171583 249999948.499793469906 1 60070.951035907 2023-05-06T22:49:29.502308+00:00 13493356.489120373502 236506592.010606914759 249999948.499727278948 1 60070.951047223 2023-05-06T22:49:30.480070+00:00 13493495.237124307081 236506453.263054996729 249999948.500179290771 1 60070.951057965 2023-05-06T22:49:31.408198+00:00 13493428.116573302075 236506520.382969379425 249999948.499542683363 1 60070.951071531 2023-05-06T22:49:32.580274+00:00 13493487.395138720050 236506461.104527831078 249999948.499666541815 1 60070.951082068 2023-05-06T22:49:33.490642+00:00 13493401.003323359415 236506547.496591329575 249999948.499914675951 1 60070.951094256 2023-05-06T22:49:34.543717+00:00 13493451.211544021964 236506497.288562804461 249999948.500106811523 1 60070.951106070 2023-05-06T22:49:35.564394+00:00 13493412.991798840463 236506535.508625239134 249999948.500424087048 1 60070.951116494 2023-05-06T22:49:36.465116+00:00 13493392.926913043484 236506555.572917610407 249999948.499830663204 1 60070.951127850 2023-05-06T22:49:37.446256+00:00 13493407.240243209526 236506541.259386122227 249999948.499629318714 1 60070.951139613 2023-05-06T22:49:38.462580+00:00 13493387.768641274422 236506560.730667322874 249999948.499308586121 1 60070.951150729 2023-05-06T22:49:39.422982+00:00 13493444.114219637588 236506504.386077612638 249999948.500297248363 1 60070.951162851 2023-05-06T22:49:40.470376+00:00 13493445.404410952702 236506503.095059156418 249999948.499470114708 1 60070.951174749 2023-05-06T22:49:41.498297+00:00 13493457.461737636477 236506491.037521719933 249999948.499259352684 1 60070.951186532 2023-05-06T22:49:42.516388+00:00 13493416.924956651405 236506531.574849396944 249999948.499806046486 1 60070.951196750 2023-05-06T22:49:43.399165+00:00 13493411.029729824513 236506537.470676809549 249999948.500406622887 1 60070.951208914 2023-05-06T22:49:44.450157+00:00 13493457.785629458725 236506490.714576870203 249999948.500206321478 1 60070.951220172 2023-05-06T22:49:45.422874+00:00 13493394.007255228236 236506554.492516696453 249999948.499771922827 1 60070.951231652 2023-05-06T22:49:46.414718+00:00 13493397.303930824623 236506551.196761578321 249999948.500692397356 1 60070.951243682 2023-05-06T22:49:47.454087+00:00 13493488.385575179011 236506460.114744544029 249999948.500319719315 1 60070.951255727 2023-05-06T22:49:48.494788+00:00 13493425.359091633931 236506523.141374945641 249999948.500466585159 1 60070.951268140 2023-05-06T22:49:49.567295+00:00 13493435.315136926249 236506513.185098916292 249999948.500235855579 1 60070.951278938 2023-05-06T22:49:50.500211+00:00 13493459.454856945202 236506489.044737279415 249999948.499594211578 1 60070.951289813 2023-05-06T22:49:51.439891+00:00 13493454.846573304385 236506493.653752863407 249999948.500326156616 1 60070.951302419 2023-05-06T22:49:52.529044+00:00 13493380.743024935946 236506567.756731539965 249999948.499756485224 1 60070.951313146 2023-05-06T22:49:53.455826+00:00 13493460.235038423911 236506488.264969855547 249999948.500008285046 1 60070.951324577 2023-05-06T22:49:54.443512+00:00 13493450.488694762811 236506498.011157423258 249999948.499852180481 1 60070.951336555 2023-05-06T22:49:55.478391+00:00 13493442.554438011721 236506505.945971161127 249999948.500409185886 1 60070.951347802 2023-05-06T22:49:56.450063+00:00 13493408.498826391995 236506540.001230537891 249999948.500056922436 1 60070.951359530 2023-05-06T22:49:57.463426+00:00 13493481.194207645953 236506467.305698990822 249999948.499906629324 1 60070.951371231 2023-05-06T22:49:58.474363+00:00 13493346.790420372039 236506601.709437012672 249999948.499857395887 1 60070.951382142 2023-05-06T22:49:59.417042+00:00 13493418.169245179743 236506530.330593824387 249999948.499839007854 1 60070.951394387 2023-05-06T22:50:00.474987+00:00 13493475.696220453829 236506472.803484529257 249999948.499704986811 1 60070.951413000 2023-05-06T22:50:02.083215+00:00 13493433.817514495924 236506514.682348877192 249999948.499863386154 1 60070.951420262 2023-05-06T22:50:02.710648+00:00 13493457.547310240567 236506490.952741503716 249999948.500051736832 1 60070.951430934 2023-05-06T22:50:03.632638+00:00 13493428.295462811366 236506520.204663515091 249999948.500126332045 1 60070.951442674 2023-05-06T22:50:04.647007+00:00 13493395.415754249319 236506553.084737449884 249999948.500491708517 1 60070.951454697 2023-05-06T22:50:05.685842+00:00 13493409.423782913014 236506539.076049387455 249999948.499832302332 1 60070.951463583 2023-05-06T22:50:06.453578+00:00 13493473.668205505237 236506474.831875473261 249999948.500080972910 1 60070.951475610 2023-05-06T22:50:07.492733+00:00 13493455.130104633048 236506493.370121866465 249999948.500226497650 1 60070.951486890 2023-05-06T22:50:08.467309+00:00 13493382.280383622274 236506566.219197899103 249999948.499581515789 1 60070.951498591 2023-05-06T22:50:09.478245+00:00 13493466.833879327402 236506481.666221022606 249999948.500100344419 1 60070.951511173 2023-05-06T22:50:10.565293+00:00 13493374.634189024568 236506573.866027653217 249999948.500216662884 1 60070.951521406 2023-05-06T22:50:11.449460+00:00 13493417.277671443298 236506531.223132312298 249999948.500803768635 1 60070.951534647 2023-05-06T22:50:12.593537+00:00 13493405.745018560439 236506542.754811167717 249999948.499829739332 1 60070.951544851 2023-05-06T22:50:13.475116+00:00 13493460.948338387534 236506487.551757663488 249999948.500096052885 1 60070.951556391 2023-05-06T22:50:14.472174+00:00 13493405.572380974889 236506542.927395820618 249999948.499776780605 1 60070.951568212 2023-05-06T22:50:15.493572+00:00 13493439.653248317540 236506508.846711635590 249999948.499959945679 1 60070.951579256 2023-05-06T22:50:16.447667+00:00 13493420.279298897833 236506528.220510840416 249999948.499809741974 1 60070.951591705 2023-05-06T22:50:17.523360+00:00 13493443.142528345808 236506505.357618063688 249999948.500146418810 1 60070.951602410 2023-05-06T22:50:18.448225+00:00 13493440.013214122504 236506508.486532092094 249999948.499746203423 1 60070.951614387 2023-05-06T22:50:19.483054+00:00 13493350.974424464628 236506597.525088936090 249999948.499513387680 1 60070.951625593 2023-05-06T22:50:20.451287+00:00 13493392.728815171868 236506555.771254330873 249999948.500069499016 1 60070.951638291 2023-05-06T22:50:21.548309+00:00 13493458.808128096163 236506489.691801428795 249999948.499929517508 1 60070.951650317 2023-05-06T22:50:22.587376+00:00 13493440.632300669327 236506507.867335528135 249999948.499636203051 1 60070.951660397 2023-05-06T22:50:23.458276+00:00 13493447.957163089886 236506500.542615413666 249999948.499778509140 1 60070.951672841 2023-05-06T22:50:24.533504+00:00 13493422.793760774657 236506525.705711126328 249999948.499471902847 1 60070.951683647 2023-05-06T22:50:25.467046+00:00 13493410.101609488949 236506538.398127555847 249999948.499737054110 1 60070.951696318 2023-05-06T22:50:26.561865+00:00 13493328.759751649573 236506619.740676194429 249999948.500427842140 1 60070.951707740 2023-05-06T22:50:27.548713+00:00 13493449.754802742973 236506498.745655775070 249999948.500458508730 1 60070.951718534 2023-05-06T22:50:28.481381+00:00 13493410.001808779314 236506538.498015642166 249999948.499824434519 1 60070.951729913 2023-05-06T22:50:29.464479+00:00 13493424.750321188942 236506523.750034391880 249999948.500355571508 1 60070.951740723 2023-05-06T22:50:30.398440+00:00 13493412.500568736345 236506535.999226361513 249999948.499795109034 1 60070.951753898 2023-05-06T22:50:31.536744+00:00 13493458.877312127501 236506489.622497707605 249999948.499809831381 1 60070.951765854 2023-05-06T22:50:32.569770+00:00 13493414.206629659981 236506534.293882548809 249999948.500512212515 1 60070.951776032 2023-05-06T22:50:33.449201+00:00 13493415.869254915044 236506532.630739241838 249999948.499994158745 1 60070.951788358 2023-05-06T22:50:34.514165+00:00 13493458.600936081260 236506489.898608297110 249999948.499544382095 1 60070.951799696 2023-05-06T22:50:35.493738+00:00 13493377.703520121053 236506570.796818703413 249999948.500338822603 1 60070.951811535 2023-05-06T22:50:36.516664+00:00 13493493.748782534152 236506454.751364737749 249999948.500147283077 1 60070.951822054 2023-05-06T22:50:37.425416+00:00 13493428.543426409364 236506519.957009375095 249999948.500435769558 1 60070.951834637 2023-05-06T22:50:38.512644+00:00 13493423.958105577156 236506524.542065680027 249999948.500171244144 1 60070.951846463 2023-05-06T22:50:39.534413+00:00 13493409.652116842568 236506538.848233342171 249999948.500350177288 1 60070.951857279 2023-05-06T22:50:40.468904+00:00 13493457.204858412966 236506491.294918924570 249999948.499777346849 1 60070.951869397 2023-05-06T22:50:41.515951+00:00 13493392.048724584281 236506556.451000899076 249999948.499725490808 1 60070.951880023 2023-05-06T22:50:42.434026+00:00 13493426.297820320353 236506522.202414423227 249999948.500234752893 1 60070.951891934 2023-05-06T22:50:43.463079+00:00 13493413.262948030606 236506535.237010657787 249999948.499958693981 1 60070.951904002 2023-05-06T22:50:44.505768+00:00 13493391.726699391380 236506556.773430198431 249999948.500129580498 1 60070.951914985 2023-05-06T22:50:45.454716+00:00 13493426.142320275307 236506522.358156502247 249999948.500476777554 1 60070.951926295 2023-05-06T22:50:46.431901+00:00 13493385.082488214597 236506563.417832821608 249999948.500321030617 1 60070.951938115 2023-05-06T22:50:47.453141+00:00 13493406.113245148212 236506542.386998862028 249999948.500244021416 1 60070.951950504 2023-05-06T22:50:48.523599+00:00 13493454.822216209024 236506493.677467107773 249999948.499683320522 1 60070.951961298 2023-05-06T22:50:49.456197+00:00 13493446.090433277190 236506502.409359335899 249999948.499792605639 1 60070.951972495 2023-05-06T22:50:50.423583+00:00 13493426.254450513050 236506522.244689881802 249999948.499140381813 1 60070.951984817 2023-05-06T22:50:51.488201+00:00 13493384.286221781746 236506564.213361740112 249999948.499583512545 1 60070.951997089 2023-05-06T22:50:52.548468+00:00 13493421.172773156315 236506527.327062755823 249999948.499835908413 1 60070.952007656 2023-05-06T22:50:53.461531+00:00 13493457.488032493740 236506491.012160986662 249999948.500193476677 1 60070.952020026 2023-05-06T22:50:54.530247+00:00 13493448.851448850706 236506499.648988842964 249999948.500437706709 1 60070.952031203 2023-05-06T22:50:55.495929+00:00 13493389.787413181737 236506558.712230056524 249999948.499643236399 1 60070.952042223 2023-05-06T22:50:56.448062+00:00 13493407.116241231561 236506541.383766174316 249999948.500007390976 1 60070.952053686 2023-05-06T22:50:57.438445+00:00 13493464.865473020822 236506483.634245246649 249999948.499718278646 1 60070.952065369 2023-05-06T22:50:58.447843+00:00 13493410.351646734402 236506538.147911787033 249999948.499558508396 1 60070.952076733 2023-05-06T22:50:59.429753+00:00 13493397.736190672964 236506550.764313519001 249999948.500504195690 1 60070.952089817 2023-05-06T22:51:00.560207+00:00 13493406.769473977387 236506541.730471700430 249999948.499945670366 1 60070.952099756 2023-05-06T22:51:01.418942+00:00 13493431.623499453068 236506516.876266688108 249999948.499766141176 1 60070.952111789 2023-05-06T22:51:02.458526+00:00 13493431.384445490316 236506517.116011232138 249999948.500456720591 1 60070.952124542 2023-05-06T22:51:03.560447+00:00 13493428.704845976084 236506519.795108973980 249999948.499954938889 1 60070.952135139 2023-05-06T22:51:04.476043+00:00 13493460.456307796761 236506488.043705552816 249999948.500013351440 1 60070.952146108 2023-05-06T22:51:05.423778+00:00 13493419.364791287109 236506529.134837657213 249999948.499628931284 1 60070.952158375 2023-05-06T22:51:06.483625+00:00 13493382.094640383497 236506566.405340492725 249999948.499980866909 1 60070.952169802 2023-05-06T22:51:07.470843+00:00 13493436.032497469336 236506512.467453777790 249999948.499951243401 1 60070.952181442 2023-05-06T22:51:08.476565+00:00 13493388.186332508922 236506560.312900990248 249999948.499233484268 1 60070.952192388 2023-05-06T22:51:09.422317+00:00 13493449.707185627893 236506498.792427688837 249999948.499613314867 1 60070.952204554 2023-05-06T22:51:10.473515+00:00 13493407.893226994202 236506540.606844156981 249999948.500071138144 1 60070.952216670 2023-05-06T22:51:11.520326+00:00 13493470.745124042034 236506477.755434662104 249999948.500558704138 1 60070.952227652 2023-05-06T22:51:12.469084+00:00 13493399.479583406821 236506549.020400106907 249999948.499983519316 1 60070.952238686 2023-05-06T22:51:13.422520+00:00 13493434.554729085416 236506513.944870084524 249999948.499599158764 1 60070.952250919 2023-05-06T22:51:14.479415+00:00 13493426.351139793172 236506522.148315131664 249999948.499454915524 1 60070.952262024 2023-05-06T22:51:15.438863+00:00 13493410.829007251188 236506537.670856297016 249999948.499863535166 1 60070.952273680 2023-05-06T22:51:16.445940+00:00 13493375.563898084685 236506572.935269832611 249999948.499167919159 1 60070.952285165 2023-05-06T22:51:17.438289+00:00 13493465.203595375642 236506483.296932399273 249999948.500527769327 1 60070.952296595 2023-05-06T22:51:18.425810+00:00 13493422.529187345877 236506525.971037834883 249999948.500225186348 1 60070.952308389 2023-05-06T22:51:19.444855+00:00 13493442.842518340796 236506505.657510936260 249999948.500029265881 1 60070.952319563 2023-05-06T22:51:20.410273+00:00 13493425.907349053770 236506522.592439532280 249999948.499788582325 1 60070.952331208 2023-05-06T22:51:21.416387+00:00 13493411.846951242536 236506536.653262704611 249999948.500213950872 1 60070.952344161 2023-05-06T22:51:22.535574+00:00 13493455.410622136667 236506493.089420408010 249999948.500042557716 1 60070.952354857 2023-05-06T22:51:23.459678+00:00 13493382.999609837309 236506565.500679820776 249999948.500289648771 1 60070.952366332 2023-05-06T22:51:24.451058+00:00 13493454.835873572156 236506493.664254128933 249999948.500127702951 1 60070.952378142 2023-05-06T22:51:25.471445+00:00 13493399.976450424641 236506548.523526281118 249999948.499976694584 1 60070.952389163 2023-05-06T22:51:26.423684+00:00 13493454.536680310965 236506493.962384968996 249999948.499065279961 1 60070.952400891 2023-05-06T22:51:27.436937+00:00 13493424.056988891214 236506524.442622900009 249999948.499611794949 1 60070.952412672 2023-05-06T22:51:28.454889+00:00 13493396.727326365188 236506551.772859036922 249999948.500185400248 1 60070.952424211 2023-05-06T22:51:29.451862+00:00 13493412.722369460389 236506535.777409821749 249999948.499779284000 1 60070.952435307 2023-05-06T22:51:30.410537+00:00 13493399.215359754860 236506549.284999310970 249999948.500359058380 1 60070.952447874 2023-05-06T22:51:31.496307+00:00 13493411.792797634378 236506536.706946164370 249999948.499743789434 1 60070.952458919 2023-05-06T22:51:32.450615+00:00 13493404.601368330419 236506543.898579806089 249999948.499948143959 1 60070.952470783 2023-05-06T22:51:33.475683+00:00 13493411.798927612603 236506536.700830370188 249999948.499757975340 1 60070.952482070 2023-05-06T22:51:34.450875+00:00 13493492.809101004153 236506455.690972328186 249999948.500073343515 1 60070.952494231 2023-05-06T22:51:35.501547+00:00 13493406.402155853808 236506542.098382711411 249999948.500538557768 1 60070.952505226 2023-05-06T22:51:36.451549+00:00 13493409.442509047687 236506539.056424051523 249999948.498933106661 0 60070.952518005 2023-05-06T22:51:37.555642+00:00 13493432.054434556514 236506516.446088552475 249999948.500523120165 1 60070.952528790 2023-05-06T22:51:38.487438+00:00 13493397.944414366037 236506550.555369764566 249999948.499784141779 1 60070.952539523 2023-05-06T22:51:39.414765+00:00 13493459.241060854867 236506489.258687585592 249999948.499748438597 1 60070.952552063 2023-05-06T22:51:40.498259+00:00 13493411.231766153127 236506537.268422275782 249999948.500188440084 1 60070.952563155 2023-05-06T22:51:41.456563+00:00 13493469.801580147818 236506478.698789745569 249999948.500369906425 1 60070.952574647 2023-05-06T22:51:42.449544+00:00 13493410.851152602583 236506537.648357748985 249999948.499510347843 1 60070.952586137 2023-05-06T22:51:43.442255+00:00 13493444.310991335660 236506504.189121842384 249999948.500113189220 1 60070.952598444 2023-05-06T22:51:44.505524+00:00 13493453.607086576521 236506494.892910748720 249999948.499997317791 1 60070.952609005 2023-05-06T22:51:45.418063+00:00 13493367.706750178710 236506580.793219923973 249999948.499970108271 1 60070.952621221 2023-05-06T22:51:46.473504+00:00 13493440.231333302334 236506508.269131451845 249999948.500464767218 1 60070.952632829 2023-05-06T22:51:47.476428+00:00 13493366.994340861216 236506581.505541950464 249999948.499882817268 1 60070.952644472 2023-05-06T22:51:48.482366+00:00 13493451.293988909572 236506497.206344127655 249999948.500333040953 1 60070.952655334 2023-05-06T22:51:49.420879+00:00 13493414.680817861110 236506533.819066017866 249999948.499883890152 1 60070.952667481 2023-05-06T22:51:50.470354+00:00 13493444.615215878934 236506503.884898394346 249999948.500114262104 1 60070.952678911 2023-05-06T22:51:51.457926+00:00 13493364.705780765042 236506583.793902784586 249999948.499683558941 1 60070.952690137 2023-05-06T22:51:52.427794+00:00 13493442.381886389107 236506506.118396461010 249999948.500282853842 1 60070.952701815 2023-05-06T22:51:53.436844+00:00 13493409.042378405109 236506539.457837253809 249999948.500215649605 1 60070.952713194 2023-05-06T22:51:54.419989+00:00 13493405.083438744769 236506543.416107326746 249999948.499546080828 1 60070.952724995 2023-05-06T22:51:55.439559+00:00 13493404.625239990652 236506543.874649226665 249999948.499889224768 1 60070.952737223 2023-05-06T22:51:56.496121+00:00 13493401.821513574570 236506546.678839474916 249999948.500353038311 1 60070.952748658 2023-05-06T22:51:57.484033+00:00 13493411.791331654415 236506536.708500921726 249999948.499832570553 1 60070.952759971 2023-05-06T22:51:58.461534+00:00 13493434.557117037475 236506513.943126618862 249999948.500243663788 1 60070.952771392 2023-05-06T22:51:59.448283+00:00 13493418.671580672264 236506529.828347802162 249999948.499928474426 1 60070.952783030 2023-05-06T22:52:00.453789+00:00 13493426.470935827121 236506522.029186904430 249999948.500122725964 1 60070.952794641 2023-05-06T22:52:01.456983+00:00 13493386.958453940228 236506561.541320502758 249999948.499774456024 1 60070.952808960 2023-05-06T22:52:02.694177+00:00 13493449.940035346895 236506498.559634596109 249999948.499669939280 1 60070.952818217 2023-05-06T22:52:03.493952+00:00 13493394.142851032317 236506554.357811033726 249999948.500662058592 1 60070.952830092 2023-05-06T22:52:04.519931+00:00 13493440.111547181383 236506508.388377517462 249999948.499924689531 1 60070.952843502 2023-05-06T22:52:05.678592+00:00 13493374.962880680338 236506573.537078529596 249999948.499959200621 1 60070.952854139 2023-05-06T22:52:06.597632+00:00 13493347.046860609204 236506601.453344315290 249999948.500204920769 1 60070.952864270 2023-05-06T22:52:07.472887+00:00 13493399.070473156869 236506549.429552286863 249999948.500025451183 1 60070.952875483 2023-05-06T22:52:08.441748+00:00 13493442.382709484547 236506506.117018789053 249999948.499728262424 1 60070.952886955 2023-05-06T22:52:09.432936+00:00 13493377.806457417086 236506570.692943185568 249999948.499400615692 1 60070.952900021 2023-05-06T22:52:10.561863+00:00 13493440.598937960342 236506507.900556534529 249999948.499494493008 1 60070.952910844 2023-05-06T22:52:11.496898+00:00 13493391.849779218435 236506556.649503350258 249999948.499282568693 1 60070.952922125 2023-05-06T22:52:12.471639+00:00 13493417.508078424260 236506530.991669774055 249999948.499748200178 1 60070.952934624 2023-05-06T22:52:13.551475+00:00 13493410.216492850333 236506538.283488690853 249999948.499981552362 1 60070.952945116 2023-05-06T22:52:14.458044+00:00 13493426.933575898409 236506521.565978705883 249999948.499554604292 1 60070.952957107 2023-05-06T22:52:15.494054+00:00 13493459.620069865137 236506488.879821330309 249999948.499891191721 1 60070.952968182 2023-05-06T22:52:16.450883+00:00 13493385.131232669577 236506563.368803679943 249999948.500036358833 1 60070.952980341 2023-05-06T22:52:17.501447+00:00 13493440.311288367957 236506508.189175307751 249999948.500463664532 1 60070.952992152 2023-05-06T22:52:18.521952+00:00 13493408.852827940136 236506539.647438406944 249999948.500266343355 1 60070.953002810 2023-05-06T22:52:19.442720+00:00 13493400.238696770743 236506548.261229485273 249999948.499926269054 1 60070.953015039 2023-05-06T22:52:20.499331+00:00 13493354.107607997954 236506594.392175972462 249999948.499783962965 1 60070.953026574 2023-05-06T22:52:21.496005+00:00 13493401.280971644446 236506547.219324350357 249999948.500295996666 1 60070.953037388 2023-05-06T22:52:22.430296+00:00 13493471.189969506115 236506477.309912025928 249999948.499881535769 1 60070.953050211 2023-05-06T22:52:23.538247+00:00 13493422.744580907747 236506525.755162268877 249999948.499743163586 1 60070.953061653 2023-05-06T22:52:24.526849+00:00 13493410.579066541046 236506537.921186268330 249999948.500252813101 1 60070.953073277 2023-05-06T22:52:25.531112+00:00 13493442.570689769462 236506505.929378747940 249999948.500068515539 1 60070.953084360 2023-05-06T22:52:26.488728+00:00 13493415.862973488867 236506532.636858105659 249999948.499831587076 1 60070.953095287 2023-05-06T22:52:27.432759+00:00 13493422.718040803447 236506525.781306862831 249999948.499347656965 1 60070.953106990 2023-05-06T22:52:28.443940+00:00 13493443.295635635033 236506505.204946279526 249999948.500581920147 1 60070.953118947 2023-05-06T22:52:29.477001+00:00 13493377.749815689400 236506570.750859409571 249999948.500675112009 1 60070.953130918 2023-05-06T22:52:30.511331+00:00 13493485.040239671245 236506463.459237426519 249999948.499477088451 1 60070.953142003 2023-05-06T22:52:31.469035+00:00 13493436.505029523745 236506511.994250178337 249999948.499279707670 1 60070.953153225 2023-05-06T22:52:32.438665+00:00 13493370.852607702836 236506577.646904468536 249999948.499512165785 1 60070.953165620 2023-05-06T22:52:33.509550+00:00 13493425.747334796935 236506522.752913832664 249999948.500248640776 1 60070.953178382 2023-05-06T22:52:34.612258+00:00 13493395.309729048982 236506553.189984798431 249999948.499713838100 1 60070.953188688 2023-05-06T22:52:35.502584+00:00 13493456.456188788638 236506492.043727189302 249999948.499915987253 1 60070.953199090 2023-05-06T22:52:36.401394+00:00 13493407.322396524251 236506541.177122652531 249999948.499519169331 1 60070.953212228 2023-05-06T22:52:37.536459+00:00 13493359.991827297956 236506588.507549375296 249999948.499376684427 1 60070.953223704 2023-05-06T22:52:38.528081+00:00 13493462.165776893497 236506486.334230691195 249999948.500007569790 1 60070.953235877 2023-05-06T22:52:39.579754+00:00 13493406.237940758467 236506542.261984646320 249999948.499925404787 1 60070.953246596 2023-05-06T22:52:40.505924+00:00 13493427.752886245027 236506520.746536105871 249999948.499422341585 1 60070.953257672 2023-05-06T22:52:41.462897+00:00 13493378.163230761886 236506570.336633384228 249999948.499864161015 1 60070.953269284 2023-05-06T22:52:42.466132+00:00 13493420.833570223302 236506527.666381657124 249999948.499951869249 1 60070.953281057 2023-05-06T22:52:43.483297+00:00 13493434.373235773295 236506514.126522958279 249999948.499758720398 1 60070.953292313 2023-05-06T22:52:44.455859+00:00 13493376.562460325658 236506571.937364161015 249999948.499824494123 1 60070.953303869 2023-05-06T22:52:45.454272+00:00 13493419.401698488742 236506529.098700255156 249999948.500398755074 1 60070.953315525 2023-05-06T22:52:46.461351+00:00 13493409.926113095134 236506538.573116928339 249999948.499230027199 1 60070.953326589 2023-05-06T22:52:47.417281+00:00 13493465.406371414661 236506483.093376755714 249999948.499748170376 1 60070.953338297 2023-05-06T22:52:48.428855+00:00 13493410.970099408180 236506537.529964953661 249999948.500064373016 1 60070.953349972 2023-05-06T22:52:49.437556+00:00 13493381.341009609401 236506567.158982098103 249999948.499991714954 1 60070.953361488 2023-05-06T22:52:50.432561+00:00 13493422.477911310270 236506526.022087395191 249999948.499998718500 1 60070.953373509 2023-05-06T22:52:51.471167+00:00 13493398.151518724859 236506550.348191320896 249999948.499710053205 1 60070.953384965 2023-05-06T22:52:52.460975+00:00 13493429.806241663173 236506518.693875730038 249999948.500117391348 1 60070.953396337 2023-05-06T22:52:53.443538+00:00 13493472.297417206690 236506476.203002035618 249999948.500419229269 1 60070.953407921 2023-05-06T22:52:54.444389+00:00 13493397.966886185110 236506550.533200591803 249999948.500086784363 1 60070.953419468 2023-05-06T22:52:55.442030+00:00 13493382.325970871374 236506566.174253433943 249999948.500224292278 1 60070.953431044 2023-05-06T22:52:56.442188+00:00 13493366.006817435846 236506582.493221312761 249999948.500038743019 1 60070.953442285 2023-05-06T22:52:57.413446+00:00 13493404.274962857366 236506544.225394964218 249999948.500357806683 1 60070.953454339 2023-05-06T22:52:58.454914+00:00 13493418.615506641567 236506529.884629637003 249999948.500136286020 1 60070.953466238 2023-05-06T22:52:59.482906+00:00 13493414.255560996011 236506534.244129717350 249999948.499690711498 1 60070.953476926 2023-05-06T22:53:00.406405+00:00 13493386.788367243484 236506561.711776107550 249999948.500143349171 1 60070.953490671 2023-05-06T22:53:01.594003+00:00 13493370.882284047082 236506577.617231905460 249999948.499515950680 1 60070.953502042 2023-05-06T22:53:02.576463+00:00 13493435.245633050799 236506513.254163831472 249999948.499796867371 1 60070.953512710 2023-05-06T22:53:03.498104+00:00 13493362.523217879236 236506585.976727277040 249999948.499945163727 1 60070.953523846 2023-05-06T22:53:04.460317+00:00 13493423.935513472185 236506524.564130127430 249999948.499643594027 1 60070.953535717 2023-05-06T22:53:05.485893+00:00 13493395.694160571322 236506552.805776625872 249999948.499937206507 1 60070.953546518 2023-05-06T22:53:06.419214+00:00 13493469.467262709513 236506479.032800585032 249999948.500063300133 1 60070.953558502 2023-05-06T22:53:07.454601+00:00 13493421.905488073826 236506526.594830572605 249999948.500318646431 1 60070.953569785 2023-05-06T22:53:08.429428+00:00 13493371.268057858571 236506577.232073485851 249999948.500131338835 1 60070.953581684 2023-05-06T22:53:09.457520+00:00 13493432.905648192391 236506515.593661099672 249999948.499309301376 1 60070.953593334 2023-05-06T22:53:10.464051+00:00 13493423.384879074991 236506525.115075826645 249999948.499954909086 1 60070.953604808 2023-05-06T22:53:11.455426+00:00 13493405.126767549664 236506543.373153001070 249999948.499920547009 1 60070.953616175 2023-05-06T22:53:12.437509+00:00 13493392.934640172869 236506555.565235733986 249999948.499875903130 1 60070.953627551 2023-05-06T22:53:13.420360+00:00 13493456.566012233496 236506491.933983176947 249999948.499995410442 1 60070.953639894 2023-05-06T22:53:14.486815+00:00 13493359.952949309722 236506588.546998947859 249999948.499948263168 1 60070.953651014 2023-05-06T22:53:15.447599+00:00 13493420.415524296463 236506528.084902703762 249999948.500427007675 1 60070.953662465 2023-05-06T22:53:16.437015+00:00 13493350.433780055493 236506598.065845906734 249999948.499625951052 1 60070.953674097 2023-05-06T22:53:17.441984+00:00 13493399.589252548292 236506548.909974902868 249999948.499227464199 1 60070.953686315 2023-05-06T22:53:18.497572+00:00 13493399.443543750793 236506549.056326210499 249999948.499869972467 1 60070.953697518 2023-05-06T22:53:19.465507+00:00 13493386.935090254992 236506561.565179914236 249999948.500270158052 1 60070.953708519 2023-05-06T22:53:20.416057+00:00 13493418.654511833563 236506529.845329731703 249999948.499841570854 1 60070.953720374 2023-05-06T22:53:21.440326+00:00 13493466.624907910824 236506481.875509649515 249999948.500417560339 1 60070.953731761 2023-05-06T22:53:22.424171+00:00 13493401.864473337308 236506546.635451525450 249999948.499924868345 1 60070.953743514 2023-05-06T22:53:23.439617+00:00 13493418.733944343403 236506529.765914976597 249999948.499859333038 1 60070.953755797 2023-05-06T22:53:24.500895+00:00 13493447.737641874701 236506500.762607097626 249999948.500248968601 1 60070.953766158 2023-05-06T22:53:25.396050+00:00 13493344.294919716194 236506604.205310046673 249999948.500229775906 1 60070.953778222 2023-05-06T22:53:26.438387+00:00 13493419.771863538772 236506528.727657079697 249999948.499520629644 1 60070.953790445 2023-05-06T22:53:27.494454+00:00 13493374.321367317811 236506574.178021460772 249999948.499388784170 1 60070.953802156 2023-05-06T22:53:28.506317+00:00 13493406.063655290753 236506542.436760038137 249999948.500415325165 1 60070.953812979 2023-05-06T22:53:29.441367+00:00 13493395.270956350490 236506553.229319453239 249999948.500275790691 1 60070.953824587 2023-05-06T22:53:30.444324+00:00 13493405.003464076668 236506543.496545612812 249999948.500009685755 1 60070.953836869 2023-05-06T22:53:31.505491+00:00 13493430.696654656902 236506517.804015755653 249999948.500670403242 1 60070.953847468 2023-05-06T22:53:32.421216+00:00 13493411.415619675070 236506537.083759576082 249999948.499379247427 1 60070.953859289 2023-05-06T22:53:33.442596+00:00 13493372.812429934740 236506575.687523633242 249999948.499953567982 1 60070.953871193 2023-05-06T22:53:34.471113+00:00 13493340.509545831010 236506607.990337133408 249999948.499882966280 1 60070.953882842 2023-05-06T22:53:35.477562+00:00 13493490.721460230649 236506457.778221815825 249999948.499682039022 1 60070.953895409 2023-05-06T22:53:36.563291+00:00 13493400.158237243071 236506548.341460913420 249999948.499698162079 1 60070.953905789 2023-05-06T22:53:37.460201+00:00 13493389.738572321832 236506558.761290639639 249999948.499862968922 1 60070.953917636 2023-05-06T22:53:38.483735+00:00 13493431.204024670646 236506517.296175718307 249999948.500200390816 1 60070.953928165 2023-05-06T22:53:39.393461+00:00 13493366.151452809572 236506582.348955065012 249999948.500407874584 1 60070.953940872 2023-05-06T22:53:40.491307+00:00 13493440.458293728530 236506508.041746884584 249999948.500040620565 1 60070.953951743 2023-05-06T22:53:41.430622+00:00 13493400.196935741231 236506548.303163081408 249999948.500098824501 1 60070.953964381 2023-05-06T22:53:42.522492+00:00 13493442.742024311796 236506505.757527947426 249999948.499552249908 1 60070.953975564 2023-05-06T22:53:43.488701+00:00 13493367.461905375123 236506581.037713527679 249999948.499618887901 1 60070.953987002 2023-05-06T22:53:44.476996+00:00 13493385.912831444293 236506562.586891144514 249999948.499722599983 1 60070.953998770 2023-05-06T22:53:45.493719+00:00 13493417.113740267232 236506531.386226713657 249999948.499966979027 1 60070.954010401 2023-05-06T22:53:46.498672+00:00 13493398.252646522596 236506550.247522950172 249999948.500169485807 1 60070.954021453 2023-05-06T22:53:47.453529+00:00 13493386.025803510100 236506562.473925799131 249999948.499729305506 1 60070.954032842 2023-05-06T22:53:48.437539+00:00 13493353.665349638090 236506594.834263861179 249999948.499613493681 1 60070.954044201 2023-05-06T22:53:49.418951+00:00 13493444.404288161546 236506504.095714926720 249999948.500003099442 1 60070.954055632 2023-05-06T22:53:50.406559+00:00 13493376.454779490829 236506572.045304596424 249999948.500084102154 1 60070.954067319 2023-05-06T22:53:51.416364+00:00 13493450.116684928536 236506498.383180499077 249999948.499865412712 1 60070.954079658 2023-05-06T22:53:52.482452+00:00 13493352.541549786925 236506595.958346009254 249999948.499895811081 1 60070.954090460 2023-05-06T22:53:53.415726+00:00 13493430.847204100341 236506517.652878433466 249999948.500082522631 1 60070.954102657 2023-05-06T22:53:54.469549+00:00 13493451.830980872735 236506496.669393002987 249999948.500373870134 1 60070.954113908 2023-05-06T22:53:55.441634+00:00 13493357.839581945911 236506590.659937441349 249999948.499519377947 1 60070.954125885 2023-05-06T22:53:56.476500+00:00 13493449.261489592493 236506499.238805413246 249999948.500295013189 1 60070.954138213 2023-05-06T22:53:57.541568+00:00 13493441.363598551601 236506507.136296570301 249999948.499895125628 1 60070.954149524 2023-05-06T22:53:58.518873+00:00 13493357.573204625398 236506590.926151275635 249999948.499355912209 1 60070.954160513 2023-05-06T22:53:59.468301+00:00 13493474.261066406965 236506474.238207817078 249999948.499274224043 1 60070.954172289 2023-05-06T22:54:00.485790+00:00 13493439.959699746221 236506508.540094077587 249999948.499793827534 1 60070.954188077 2023-05-06T22:54:01.849821+00:00 13493453.591680763289 236506494.908203065395 249999948.499883830547 1 60070.954196115 2023-05-06T22:54:02.544392+00:00 13493375.392129437998 236506573.107737511396 249999948.499866962433 1 60070.954209277 2023-05-06T22:54:03.681535+00:00 13493370.211676245555 236506578.288737475872 249999948.500413715839 1 60070.954219703 2023-05-06T22:54:04.582325+00:00 13493448.751917731017 236506499.747781634331 249999948.499699354172 1 60070.954231154 2023-05-06T22:54:05.571680+00:00 13493376.278739931062 236506572.221070617437 249999948.499810546637 1 60070.954241606 2023-05-06T22:54:06.474775+00:00 13493397.346858100966 236506551.153293639421 249999948.500151753426 1 60070.954253083 2023-05-06T22:54:07.466382+00:00 13493413.995229311287 236506534.505261242390 249999948.500490546227 1 60070.954264651 2023-05-06T22:54:08.465870+00:00 13493395.281606750563 236506553.218401670456 249999948.500008434057 1 60070.954276580 2023-05-06T22:54:09.496568+00:00 13493417.565229821950 236506530.934493005276 249999948.499722838402 1 60070.954288166 2023-05-06T22:54:10.497546+00:00 13493390.924595901743 236506557.574588030577 249999948.499183923006 1 60070.954300297 2023-05-06T22:54:11.545645+00:00 13493357.946153789759 236506590.553870528936 249999948.500024318695 1 60070.954311408 2023-05-06T22:54:12.505607+00:00 13493404.348923956975 236506544.151537865400 249999948.500461816788 1 60070.954323254 2023-05-06T22:54:13.529162+00:00 13493422.715485827997 236506525.784179002047 249999948.499664843082 1 60070.954334803 2023-05-06T22:54:14.526986+00:00 13493404.629579382017 236506543.870610296726 249999948.500189691782 1 60070.954345174 2023-05-06T22:54:15.423030+00:00 13493382.333400221542 236506566.166478991508 249999948.499879211187 1 60070.954358185 2023-05-06T22:54:16.547207+00:00 13493377.865702690557 236506570.634952247143 249999948.500654935837 1 60070.954368503 2023-05-06T22:54:17.438632+00:00 13493385.464427987114 236506563.035547673702 249999948.499975651503 1 60070.954380615 2023-05-06T22:54:18.485139+00:00 13493363.691639183089 236506584.808640062809 249999948.500279247761 1 60070.954392688 2023-05-06T22:54:19.528269+00:00 13493384.700272966176 236506563.799219071865 249999948.499492049217 1 60070.954404137 2023-05-06T22:54:20.517449+00:00 13493420.928957169876 236506527.571139574051 249999948.500096738338 1 60070.954414885 2023-05-06T22:54:21.446071+00:00 13493395.966470284387 236506552.533396601677 249999948.499866873026 1 60070.954426918 2023-05-06T22:54:22.485754+00:00 13493444.446002336219 236506504.054018706083 249999948.500021040440 1 60070.954438475 2023-05-06T22:54:23.484248+00:00 13493372.932361964136 236506575.567912161350 249999948.500274121761 1 60070.954450678 2023-05-06T22:54:24.538587+00:00 13493395.250725872815 236506553.249007552862 249999948.499733418226 1 60070.954461360 2023-05-06T22:54:25.461547+00:00 13493351.801252758130 236506596.698613554239 249999948.499866306782 1 60070.954473273 2023-05-06T22:54:26.490823+00:00 13493426.293820742518 236506522.206170767546 249999948.499991506338 1 60070.954484962 2023-05-06T22:54:27.500740+00:00 13493372.569350067526 236506575.930681228638 249999948.500031292439 1 60070.954495755 2023-05-06T22:54:28.433284+00:00 13493412.013586012647 236506536.486625373363 249999948.500211387873 1 60070.954507297 2023-05-06T22:54:29.430467+00:00 13493370.433111989871 236506578.066958099604 249999948.500070095062 1 60070.954518809 2023-05-06T22:54:30.425047+00:00 13493427.929652476683 236506520.570515394211 249999948.500167876482 1 60070.954532097 2023-05-06T22:54:31.573139+00:00 13493402.880247104913 236506545.619865864515 249999948.500112980604 1 60070.954542665 2023-05-06T22:54:32.486268+00:00 13493358.603921925649 236506589.895821779966 249999948.499743700027 1 60070.954553324 2023-05-06T22:54:33.407231+00:00 13493401.549046594650 236506546.950846374035 249999948.499892979860 1 60070.954565714 2023-05-06T22:54:34.477672+00:00 13493405.055959641933 236506543.444339126348 249999948.500298768282 1 60070.954576975 2023-05-06T22:54:35.450619+00:00 13493454.299028377980 236506494.201013803482 249999948.500042170286 1 60070.954589610 2023-05-06T22:54:36.542285+00:00 13493334.617454420775 236506613.882648587227 249999948.500102996826 1 60070.954600190 2023-05-06T22:54:37.456415+00:00 13493423.301735781133 236506525.198414802551 249999948.500150591135 1 60070.954611934 2023-05-06T22:54:38.471081+00:00 13493385.391155915335 236506563.108962148428 249999948.500118076801 1 60070.954623761 2023-05-06T22:54:39.492904+00:00 13493411.497539352626 236506537.002590298653 249999948.500129640102 1 60070.954634833 2023-05-06T22:54:40.449533+00:00 13493414.905574461445 236506533.594768136740 249999948.500342607498 1 60070.954646345 2023-05-06T22:54:41.444248+00:00 13493426.358757598326 236506522.141064971685 249999948.499822556973 1 60070.954658447 2023-05-06T22:54:42.489806+00:00 13493376.088329831138 236506572.411745548248 249999948.500075370073 1 60070.954670497 2023-05-06T22:54:43.530910+00:00 13493408.762289294973 236506539.738181650639 249999948.500470936298 1 60070.954680502 2023-05-06T22:54:44.395386+00:00 13493392.557243032381 236506555.943094283342 249999948.500337302685 1 60070.954692363 2023-05-06T22:54:45.420186+00:00 13493432.888832699507 236506515.611155331135 249999948.499988019466 1 60070.954704014 2023-05-06T22:54:46.426825+00:00 13493408.925021486357 236506539.575005799532 249999948.500027298927 1 60070.954715502 2023-05-06T22:54:47.419357+00:00 13493385.826021039858 236506562.674299567938 249999948.500320613384 1 60070.954726860 2023-05-06T22:54:48.400739+00:00 13493376.914242098108 236506571.586273789406 249999948.500515878201 1 60070.954738672 2023-05-06T22:54:49.421297+00:00 13493382.637610798702 236506565.862239539623 249999948.499850332737 1 60070.954750562 2023-05-06T22:54:50.448575+00:00 13493455.032273296267 236506493.467469543219 249999948.499742835760 1 60070.954763124 2023-05-06T22:54:51.533911+00:00 13493345.048902615905 236506603.450320780277 249999948.499223411083 1 60070.954774099 2023-05-06T22:54:52.482145+00:00 13493401.538062103093 236506546.962166309357 249999948.500228404999 1 60070.954786221 2023-05-06T22:54:53.529481+00:00 13493428.841899212450 236506519.658422470093 249999948.500321686268 1 60070.954796546 2023-05-06T22:54:54.421543+00:00 13493405.325917383656 236506543.174320310354 249999948.500237703323 1 60070.954808518 2023-05-06T22:54:55.455946+00:00 13493387.979489341378 236506560.520857214928 249999948.500346541405 1 60070.954819971 2023-05-06T22:54:56.445474+00:00 13493381.277869580314 236506567.222128540277 249999948.499998122454 1 60070.954831688 2023-05-06T22:54:57.457852+00:00 13493376.286076581106 236506572.213480442762 249999948.499557018280 1 60070.954842851 2023-05-06T22:54:58.422300+00:00 13493428.392261965200 236506520.107502460480 249999948.499764412642 1 60070.954855306 2023-05-06T22:54:59.498457+00:00 13493428.477304490283 236506520.022360682487 249999948.499665170908 1 60070.954866276 2023-05-06T22:55:00.446277+00:00 13493397.675692697987 236506550.824100613594 249999948.499793320894 1 60070.954881069 2023-05-06T22:55:01.724335+00:00 13493398.610424766317 236506549.889788627625 249999948.500213384628 1 60070.954892818 2023-05-06T22:55:02.739501+00:00 13493412.770161716267 236506535.729354918003 249999948.499516636133 1 60070.954901788 2023-05-06T22:55:03.514482+00:00 13493446.273483997211 236506502.226748883724 249999948.500232875347 1 60070.954913606 2023-05-06T22:55:04.535565+00:00 13493325.340142393485 236506623.160238504410 249999948.500380903482 1 60070.954925492 2023-05-06T22:55:05.562501+00:00 13493379.489426048473 236506569.010300993919 249999948.499727040529 1 60070.954937160 2023-05-06T22:55:06.570633+00:00 13493408.358594337478 236506540.141280144453 249999948.499874472618 1 60070.954948255 2023-05-06T22:55:07.529200+00:00 13493364.961331652477 236506583.539247006178 249999948.500578671694 1 60070.954959237 2023-05-06T22:55:08.478110+00:00 13493378.772178610787 236506569.727832198143 249999948.500010818243 1 60070.954970016 2023-05-06T22:55:09.409353+00:00 13493378.067939493805 236506570.432806879282 249999948.500746369362 1 60070.954981953 2023-05-06T22:55:10.440723+00:00 13493463.038965558633 236506485.460778087378 249999948.499743640423 1 60070.954994475 2023-05-06T22:55:11.522678+00:00 13493366.636979931965 236506581.862675905228 249999948.499655842781 1 60070.955004675 2023-05-06T22:55:12.403944+00:00 13493383.233908187598 236506565.265926182270 249999948.499834358692 1 60070.955018098 2023-05-06T22:55:13.563604+00:00 13493409.277024738491 236506539.223417520523 249999948.500442266464 1 60070.955029598 2023-05-06T22:55:14.557268+00:00 13493380.243342557922 236506568.256809920073 249999948.500152468681 1 60070.955041111 2023-05-06T22:55:15.552049+00:00 13493400.207527549937 236506548.292704790831 249999948.500232338905 1 60070.955051684 2023-05-06T22:55:16.465475+00:00 13493407.464137315750 236506541.036104530096 249999948.500241845846 1 60070.955063496 2023-05-06T22:55:17.486020+00:00 13493387.285954609513 236506561.214157521725 249999948.500112116337 1 60070.955075207 2023-05-06T22:55:18.497867+00:00 13493375.429223489016 236506573.070727646351 249999948.499951124191 1 60070.955086689 2023-05-06T22:55:19.489913+00:00 13493478.878354407847 236506469.621323198080 249999948.499677598476 1 60070.955097478 2023-05-06T22:55:20.422119+00:00 13493370.728052895516 236506577.771495372057 249999948.499548256397 1 60070.955109280 2023-05-06T22:55:21.441764+00:00 13493436.631072921678 236506511.868959337473 249999948.500032246113 1 60070.955121422 2023-05-06T22:55:22.490892+00:00 13493331.510974654928 236506616.989157319069 249999948.500131964684 1 60070.955132230 2023-05-06T22:55:23.424634+00:00 13493451.177491759881 236506497.322271615267 249999948.499763369560 1 60070.955144032 2023-05-06T22:55:24.444394+00:00 13493368.716431481764 236506579.783591896296 249999948.500023365021 1 60070.955155715 2023-05-06T22:55:25.453804+00:00 13493406.083474995568 236506542.416648715734 249999948.500123709440 1 60070.955167482 2023-05-06T22:55:26.470450+00:00 13493372.005048351362 236506576.495278239250 249999948.500326603651 1 60070.955179698 2023-05-06T22:55:27.525947+00:00 13493399.432845076546 236506549.067378461361 249999948.500223547220 1 60070.955190763 2023-05-06T22:55:28.481926+00:00 13493399.077097665519 236506549.422852456570 249999948.499950110912 1 60070.955201822 2023-05-06T22:55:29.437413+00:00 13493392.200655022636 236506556.299430489540 249999948.500085502863 1 60070.955213686 2023-05-06T22:55:30.462434+00:00 13493378.601500440389 236506569.898734629154 249999948.500235080719 1 60070.955226366 2023-05-06T22:55:31.558067+00:00 13493421.025199409574 236506527.475071907043 249999948.500271320343 1 60070.955236533 2023-05-06T22:55:32.436424+00:00 13493388.734072806314 236506559.765644133091 249999948.499716937542 1 60070.955248664 2023-05-06T22:55:33.484589+00:00 13493389.395301213488 236506559.104696065187 249999948.499997287989 1 60070.955259975 2023-05-06T22:55:34.461850+00:00 13493382.658179337159 236506565.841916650534 249999948.500095993280 1 60070.955271356 2023-05-06T22:55:35.445118+00:00 13493421.238001439720 236506527.261416941881 249999948.499418377876 1 60070.955282972 2023-05-06T22:55:36.448783+00:00 13493402.361511941999 236506546.138657093048 249999948.500169038773 1 60070.955294428 2023-05-06T22:55:37.438607+00:00 13493376.235971221700 236506572.263830691576 249999948.499801903963 1 60070.955305759 2023-05-06T22:55:38.417562+00:00 13493441.750067861751 236506506.750262439251 249999948.500330299139 1 60070.955317572 2023-05-06T22:55:39.438181+00:00 13493359.534118309617 236506588.965445458889 249999948.499563753605 1 60070.955329365 2023-05-06T22:55:40.457111+00:00 13493402.510611208156 236506545.989167153835 249999948.499778360128 1 60070.955341083 2023-05-06T22:55:41.469549+00:00 13493360.552389552817 236506587.947524309158 249999948.499913871288 1 60070.955352107 2023-05-06T22:55:42.422045+00:00 13493413.309622792527 236506535.190461099148 249999948.500083893538 1 60070.955363926 2023-05-06T22:55:43.443242+00:00 13493332.610368955880 236506615.890084147453 249999948.500453114510 1 60070.955375494 2023-05-06T22:55:44.442655+00:00 13493434.993418980390 236506513.506004512310 249999948.499423503876 1 60070.955387007 2023-05-06T22:55:45.437433+00:00 13493391.700971143320 236506556.799038380384 249999948.500009536743 1 60070.955398554 2023-05-06T22:55:46.435015+00:00 13493394.200471876189 236506554.299286425114 249999948.499758303165 1 60070.955410251 2023-05-06T22:55:47.445675+00:00 13493377.529161993414 236506570.971015572548 249999948.500177562237 1 60070.955422048 2023-05-06T22:55:48.464990+00:00 13493455.581790735945 236506492.918435901403 249999948.500226646662 1 60070.955433250 2023-05-06T22:55:49.432813+00:00 13493388.777984658256 236506559.721974402666 249999948.499959051609 1 60070.955446189 2023-05-06T22:55:50.550707+00:00 13493350.860950356349 236506597.639835715294 249999948.500786066055 1 60070.955456292 2023-05-06T22:55:51.423602+00:00 13493449.790054176003 236506498.710131287575 249999948.500185459852 1 60070.955468372 2023-05-06T22:55:52.467311+00:00 13493371.877233456820 236506576.622801005840 249999948.500034451485 1 60070.955480052 2023-05-06T22:55:53.476461+00:00 13493423.572476856411 236506524.927663147449 249999948.500140011311 1 60070.955490692 2023-05-06T22:55:54.395771+00:00 13493410.266935342923 236506538.233419656754 249999948.500355005264 1 60070.955502280 2023-05-06T22:55:55.396957+00:00 13493344.391517581418 236506604.108443796635 249999948.499961376190 1 60070.955514098 2023-05-06T22:55:56.418078+00:00 13493391.144367098808 236506557.355917006731 249999948.500284105539 1 60070.955525931 2023-05-06T22:55:57.440449+00:00 13493424.130945283920 236506524.369226396084 249999948.500171691179 1 60070.955537681 2023-05-06T22:55:58.455593+00:00 13493335.833372881636 236506612.666511595249 249999948.499884486198 1 60070.955548940 2023-05-06T22:55:59.428419+00:00 13493394.933970384300 236506553.565974712372 249999948.499945104122 1 60070.955560497 2023-05-06T22:56:00.426949+00:00 13493404.971309106797 236506543.529090911150 249999948.500400006771 1 60070.955571930 2023-05-06T22:56:01.414782+00:00 13493389.171357663348 236506559.328192919493 249999948.499550580978 1 60070.955586157 2023-05-06T22:56:02.643987+00:00 13493413.579325882718 236506534.920781999826 249999948.500107884407 1 60070.955598481 2023-05-06T22:56:03.708748+00:00 13493364.778791053221 236506583.720954746008 249999948.499745786190 1 60070.955608565 2023-05-06T22:56:04.580000+00:00 13493401.063429886475 236506547.436820626259 249999948.500250518322 1 60070.955618949 2023-05-06T22:56:05.477159+00:00 13493363.570645485073 236506584.929741412401 249999948.500386893749 1 60070.955631198 2023-05-06T22:56:06.535519+00:00 13493360.738410586491 236506587.761058837175 249999948.499469429255 1 60070.955643525 2023-05-06T22:56:07.600581+00:00 13493434.267388673499 236506514.232806026936 249999948.500194698572 1 60070.955653894 2023-05-06T22:56:08.496419+00:00 13493368.708277909085 236506579.791128337383 249999948.499406248331 1 60070.955665146 2023-05-06T22:56:09.468614+00:00 13493418.092964801937 236506530.406589269638 249999948.499554067850 1 60070.955676091 2023-05-06T22:56:10.414291+00:00 13493328.725220315158 236506619.774873703718 249999948.500094026327 1 60070.955688002 2023-05-06T22:56:11.443375+00:00 13493404.621050635353 236506543.878753781319 249999948.499804407358 1 60070.955701550 2023-05-06T22:56:12.613865+00:00 13493304.060460096225 236506644.439553201199 249999948.500013291836 1 60070.955711644 2023-05-06T22:56:13.486023+00:00 13493389.119612222537 236506559.381041139364 249999948.500653356314 1 60070.955723776 2023-05-06T22:56:14.534205+00:00 13493396.592024099082 236506551.908111095428 249999948.500135183334 1 60070.955734650 2023-05-06T22:56:15.473718+00:00 13493413.518637221307 236506534.981104671955 249999948.499741882086 1 60070.955747172 2023-05-06T22:56:16.555687+00:00 13493343.016189329326 236506605.484325349331 249999948.500514686108 1 60070.955758516 2023-05-06T22:56:17.535814+00:00 13493402.889439096674 236506545.610643655062 249999948.500082761049 1 60070.955768942 2023-05-06T22:56:18.436590+00:00 13493417.588804939762 236506530.911159932613 249999948.499964863062 1 60070.955781394 2023-05-06T22:56:19.512441+00:00 13493430.100005699322 236506518.400233298540 249999948.500238984823 1 60070.955793149 2023-05-06T22:56:20.528110+00:00 13493408.401214744896 236506540.098937332630 249999948.500152081251 1 60070.955803599 2023-05-06T22:56:21.430930+00:00 13493374.736130541191 236506573.763434797525 249999948.499565333128 1 60070.955815661 2023-05-06T22:56:22.473080+00:00 13493396.267514022067 236506552.232338607311 249999948.499852627516 1 60070.955828357 2023-05-06T22:56:23.570073+00:00 13493440.038028454408 236506508.461974352598 249999948.500002801418 1 60070.955839796 2023-05-06T22:56:24.558334+00:00 13493298.144068062305 236506650.355917513371 249999948.499985575676 1 60070.955851922 2023-05-06T22:56:25.606078+00:00 13493427.384089505300 236506521.116151005030 249999948.500240504742 1 60070.955862644 2023-05-06T22:56:26.532405+00:00 13493377.112754700705 236506571.387227952480 249999948.499982655048 1 60070.955875295 2023-05-06T22:56:27.625476+00:00 13493358.613597027957 236506589.886483430862 249999948.500080466270 1 60070.955885873 2023-05-06T22:56:28.539442+00:00 13493435.852640984580 236506512.647942572832 249999948.500583559275 1 60070.955896207 2023-05-06T22:56:29.432310+00:00 13493312.302121656016 236506636.197933763266 249999948.500055432320 1 60070.955908073 2023-05-06T22:56:30.457475+00:00 13493373.589229682460 236506574.911465525627 249999948.500695198774 1 60070.955919482 2023-05-06T22:56:31.443219+00:00 13493374.312384894118 236506574.187459558249 249999948.499844461679 1 60070.955932105 2023-05-06T22:56:32.533879+00:00 13493362.509578848258 236506585.991159111261 249999948.500737965107 1 60070.955943197 2023-05-06T22:56:33.492186+00:00 13493426.548140728846 236506521.952213168144 249999948.500353902578 1 60070.955955399 2023-05-06T22:56:34.546468+00:00 13493401.939495228231 236506546.560386329889 249999948.499881565571 1 60070.955965603 2023-05-06T22:56:35.428072+00:00 13493379.284400155768 236506569.215554028749 249999948.499954193830 1 60070.955978571 2023-05-06T22:56:36.548503+00:00 13493388.933176375926 236506559.566781878471 249999948.499958246946 1 60070.955990759 2023-05-06T22:56:37.601557+00:00 13493424.022362204269 236506524.477501451969 249999948.499863654375 1 60070.956001125 2023-05-06T22:56:38.497215+00:00 13493324.395024891943 236506624.105190604925 249999948.500215500593 1 60070.956012750 2023-05-06T22:56:39.501588+00:00 13493415.505938051268 236506532.994199693203 249999948.500137746334 1 60070.956024795 2023-05-06T22:56:40.542287+00:00 13493381.313549933955 236506567.186637282372 249999948.500187218189 1 60070.956035782 2023-05-06T22:56:41.491537+00:00 13493394.636409906670 236506553.863093316555 249999948.499503225088 1 60070.956048036 2023-05-06T22:56:42.550347+00:00 13493402.261494880542 236506546.238744884729 249999948.500239759684 1 60070.956059940 2023-05-06T22:56:43.578799+00:00 13493342.400642642751 236506606.099313855171 249999948.499956488609 1 60070.956070026 2023-05-06T22:56:44.450255+00:00 13493428.645665215328 236506519.854339510202 249999948.500004738569 1 60070.956082055 2023-05-06T22:56:45.489531+00:00 13493381.338708344847 236506567.161371946335 249999948.500080287457 1 60070.956093608 2023-05-06T22:56:46.487712+00:00 13493433.007014719769 236506515.493071019650 249999948.500085741282 1 60070.956105727 2023-05-06T22:56:47.534799+00:00 13493381.490638401359 236506567.009080111980 249999948.499718517065 1 60070.956116053 2023-05-06T22:56:48.426975+00:00 13493379.123725559562 236506569.375506609678 249999948.499232172966 1 60070.956128355 2023-05-06T22:56:49.489849+00:00 13493351.293139228597 236506597.206880211830 249999948.500019431114 1 60070.956141258 2023-05-06T22:56:50.604637+00:00 13493352.406067818403 236506596.093820452690 249999948.499888271093 1 60070.956150688 2023-05-06T22:56:51.419436+00:00 13493372.101716116071 236506576.397757411003 249999948.499473512173 1 60070.956163676 2023-05-06T22:56:52.541647+00:00 13493405.777829531580 236506542.722039729357 249999948.499869257212 1 60070.956174508 2023-05-06T22:56:53.477503+00:00 13493384.135239118710 236506564.364809811115 249999948.500048935413 1 60070.956185891 2023-05-06T22:56:54.460971+00:00 13493398.339772084728 236506550.160353332758 249999948.500125408173 1 60070.956198067 2023-05-06T22:56:55.512975+00:00 13493376.689590688795 236506571.809403657913 249999948.498994350433 0 60070.956208612 2023-05-06T22:56:56.424056+00:00 13493329.149862792343 236506619.350233465433 249999948.500096261501 1 60070.956220159 2023-05-06T22:56:57.421782+00:00 13493416.468592828140 236506532.031971395016 249999948.500564217567 1 60070.956232230 2023-05-06T22:56:58.464687+00:00 13493367.024160988629 236506581.476325780153 249999948.500486761332 1 60070.956243305 2023-05-06T22:56:59.421543+00:00 13493422.119628215209 236506526.380424767733 249999948.500052988529 1 60070.956255373 2023-05-06T22:57:00.464222+00:00 13493361.481808619574 236506587.018098205328 249999948.499906837940 1 60070.956266431 2023-05-06T22:57:01.419655+00:00 13493402.618956148624 236506545.880722850561 249999948.499678999186 1 60070.956280672 2023-05-06T22:57:02.650007+00:00 13493385.045224513859 236506563.454611271620 249999948.499835789204 1 60070.956290036 2023-05-06T22:57:03.459044+00:00 13493380.122012976557 236506568.378035426140 249999948.500048398972 1 60070.956302375 2023-05-06T22:57:04.525157+00:00 13493361.153333423659 236506587.346436411142 249999948.499769836664 1 60070.956313373 2023-05-06T22:57:05.475433+00:00 13493341.958438774571 236506606.541606038809 249999948.500044822693 1 60070.956324732 2023-05-06T22:57:06.456877+00:00 13493442.970371430740 236506505.529654711485 249999948.500026136637 1 60070.956336104 2023-05-06T22:57:07.439360+00:00 13493332.947200046852 236506615.552695304155 249999948.499895364046 1 60070.956349105 2023-05-06T22:57:08.562664+00:00 13493492.121814711019 236506456.378118276596 249999948.499932974577 1 60070.956359115 2023-05-06T22:57:09.427549+00:00 13493338.889575885609 236506609.610034674406 249999948.499610573053 1 60070.956370939 2023-05-06T22:57:10.449128+00:00 13493383.769031379372 236506564.731282532215 249999948.500313907862 1 60070.956382415 2023-05-06T22:57:11.440667+00:00 13493417.741457572207 236506530.758689463139 249999948.500147044659 1 60070.956394753 2023-05-06T22:57:12.506713+00:00 13493376.202543223277 236506572.297168403864 249999948.499711632729 1 60070.956406286 2023-05-06T22:57:13.503133+00:00 13493355.745205892250 236506592.755104541779 249999948.500310420990 1 60070.956416934 2023-05-06T22:57:14.423116+00:00 13493386.525492848828 236506561.974886953831 249999948.500379800797 1 60070.956428288 2023-05-06T22:57:15.404107+00:00 13493400.360879549757 236506548.138923704624 249999948.499803245068 1 60070.956440083 2023-05-06T22:57:16.423195+00:00 13493355.339616874233 236506593.160275399685 249999948.499892264605 1 60070.956451630 2023-05-06T22:57:17.420852+00:00 13493367.489844391122 236506581.009166538715 249999948.499010920525 1 60070.956463561 2023-05-06T22:57:18.451700+00:00 13493357.852144796401 236506590.646826565266 249999948.498971372843 0 60070.956475401 2023-05-06T22:57:19.474634+00:00 13493392.355375749990 236506556.144546806812 249999948.499922543764 1 60070.956486557 2023-05-06T22:57:20.438510+00:00 13493384.722337629646 236506563.777656763792 249999948.499994397163 1 60070.956498547 2023-05-06T22:57:21.474488+00:00 13493381.363197103143 236506567.136977493763 249999948.500174582005 1 60070.956510307 2023-05-06T22:57:22.490552+00:00 13493355.661644659936 236506592.838221609592 249999948.499866276979 1 60070.956521223 2023-05-06T22:57:23.433682+00:00 13493342.556211018935 236506605.944136261940 249999948.500347286463 1 60070.956533404 2023-05-06T22:57:24.486119+00:00 13493359.745704004541 236506588.754521608353 249999948.500225603580 1 60070.956544258 2023-05-06T22:57:25.423914+00:00 13493392.398175450042 236506556.101617217064 249999948.499792665243 1 60070.956556755 2023-05-06T22:57:26.503646+00:00 13493420.643017385155 236506527.857092767954 249999948.500110149384 1 60070.956568444 2023-05-06T22:57:27.513551+00:00 13493343.721618285403 236506604.778216540813 249999948.499834835529 1 60070.956579076 2023-05-06T22:57:28.432138+00:00 13493362.463421691209 236506586.036886274815 249999948.500307977200 1 60070.956590436 2023-05-06T22:57:29.413665+00:00 13493405.623437756673 236506542.876426398754 249999948.499864161015 1 60070.956602062 2023-05-06T22:57:30.418157+00:00 13493412.812468256801 236506535.687604963779 249999948.500073224306 1 60070.956614697 2023-05-06T22:57:31.509799+00:00 13493376.565649909899 236506571.934423744678 249999948.500073641539 1 60070.956625936 2023-05-06T22:57:32.480855+00:00 13493373.659677317366 236506574.839717507362 249999948.499394834042 1 60070.956637385 2023-05-06T22:57:33.470078+00:00 13493413.554903687909 236506534.944935411215 249999948.499839097261 1 60070.956648548 2023-05-06T22:57:34.434566+00:00 13493347.230444947258 236506601.269689738750 249999948.500134676695 1 60070.956661258 2023-05-06T22:57:35.532685+00:00 13493387.681696061045 236506560.818146854639 249999948.499842911959 1 60070.956671690 2023-05-06T22:57:36.433986+00:00 13493335.375840000808 236506613.123807042837 249999948.499647051096 1 60070.956683925 2023-05-06T22:57:37.491109+00:00 13493371.717548286542 236506576.781981080770 249999948.499529361725 1 60070.956694580 2023-05-06T22:57:38.411670+00:00 13493366.436070591211 236506582.064493626356 249999948.500564217567 1 60070.956707021 2023-05-06T22:57:39.486587+00:00 13493358.946273431182 236506589.553674995899 249999948.499948441982 1 60070.956718580 2023-05-06T22:57:40.485288+00:00 13493348.363135470077 236506600.137298524380 249999948.500433981419 1 60070.956729599 2023-05-06T22:57:41.437353+00:00 13493375.410794615746 236506573.088716328144 249999948.499510943890 1 60070.956741467 2023-05-06T22:57:42.462748+00:00 13493398.635610135272 236506549.864071905613 249999948.499682039022 1 60070.956752823 2023-05-06T22:57:43.443936+00:00 13493379.282840223983 236506569.217561990023 249999948.500402212143 1 60070.956764224 2023-05-06T22:57:44.428975+00:00 13493361.642969548702 236506586.856656610966 249999948.499626159668 1 60070.956776544 2023-05-06T22:57:45.493393+00:00 13493382.682884849608 236506565.816984176636 249999948.499869018793 1 60070.956787582 2023-05-06T22:57:46.447050+00:00 13493381.495749311522 236506567.003996074200 249999948.499745398760 1 60070.956798878 2023-05-06T22:57:47.423090+00:00 13493388.881486229599 236506559.618380188942 249999948.499866425991 1 60070.956810475 2023-05-06T22:57:48.425025+00:00 13493342.278085418046 236506606.222550243139 249999948.500635653734 1 60070.956822817 2023-05-06T22:57:49.491427+00:00 13493390.455582935363 236506558.044880807400 249999948.500463753939 1 60070.956834615 2023-05-06T22:57:50.510747+00:00 13493408.208439718932 236506540.291442692280 249999948.499882400036 1 60070.956846478 2023-05-06T22:57:51.535708+00:00 13493379.373021546751 236506569.125922560692 249999948.498944103718 0 60070.956857895 2023-05-06T22:57:52.522171+00:00 13493425.929114958271 236506522.571042686701 249999948.500157654285 1 60070.956868405 2023-05-06T22:57:53.430136+00:00 13493388.263693943620 236506560.236061275005 249999948.499755203724 1 60070.956880785 2023-05-06T22:57:54.499767+00:00 13493393.922537699342 236506554.577887088060 249999948.500424802303 1 60070.956891740 2023-05-06T22:57:55.446346+00:00 13493353.900520943105 236506594.599262118340 249999948.499783068895 1 60070.956904389 2023-05-06T22:57:56.539245+00:00 13493386.645918210968 236506561.854466259480 249999948.500384479761 1 60070.956914749 2023-05-06T22:57:57.434259+00:00 13493369.648525467142 236506578.851417511702 249999948.499942988157 1 60070.956926160 2023-05-06T22:57:58.420249+00:00 13493395.309872642159 236506553.190845549107 249999948.500718176365 1 60070.956938073 2023-05-06T22:57:59.449493+00:00 13493344.551287034526 236506603.948875695467 249999948.500162720680 1 60070.956950123 2023-05-06T22:58:00.490644+00:00 13493357.258617579937 236506591.241804122925 249999948.500421702862 1 60070.956961347 2023-05-06T22:58:01.460347+00:00 13493353.100692540407 236506595.399551808834 249999948.500244349241 1 60070.956974875 2023-05-06T22:58:02.629203+00:00 13493355.829628681764 236506592.670587718487 249999948.500216394663 1 60070.956986908 2023-05-06T22:58:03.668838+00:00 13493385.570068581030 236506562.929937243462 249999948.500005811453 1 60070.956996587 2023-05-06T22:58:04.505094+00:00 13493366.636561172083 236506581.864077389240 249999948.500638574362 1 60070.957009053 2023-05-06T22:58:05.582219+00:00 13493344.802583869547 236506603.697367578745 249999948.499951452017 1 60070.957019796 2023-05-06T22:58:06.510335+00:00 13493344.934072343633 236506603.565331637859 249999948.499403983355 1 60070.957030212 2023-05-06T22:58:07.410267+00:00 13493433.078881140798 236506515.420954376459 249999948.499835520983 1 60070.957041957 2023-05-06T22:58:08.425090+00:00 13493318.642719255760 236506629.857471585274 249999948.500190854073 1 60070.957053838 2023-05-06T22:58:09.451596+00:00 13493366.577826337889 236506581.922074377537 249999948.499900728464 1 60070.957065492 2023-05-06T22:58:10.458497+00:00 13493383.354499427602 236506565.145423531532 249999948.499922960997 1 60070.957077590 2023-05-06T22:58:11.503742+00:00 13493345.542022608221 236506602.957665532827 249999948.499688148499 1 60070.957088100 2023-05-06T22:58:12.411811+00:00 13493405.693947061896 236506542.806201010942 249999948.500148057938 1 60070.957100225 2023-05-06T22:58:13.459454+00:00 13493371.759248169139 236506576.740928769112 249999948.500176936388 1 60070.957113188 2023-05-06T22:58:14.579467+00:00 13493368.972949616611 236506579.526949256659 249999948.499898880720 1 60070.957122860 2023-05-06T22:58:15.415156+00:00 13493347.807470928878 236506600.692901551723 249999948.500372469425 1 60070.957134989 2023-05-06T22:58:16.463030+00:00 13493342.235076092184 236506606.264549016953 249999948.499625116587 1 60070.957146424 2023-05-06T22:58:17.451072+00:00 13493376.194224109873 236506572.305830806494 249999948.500054925680 1 60070.957157866 2023-05-06T22:58:18.439621+00:00 13493358.101517656818 236506590.398861497641 249999948.500379145145 1 60070.957169425 2023-05-06T22:58:19.438294+00:00 13493358.711468771100 236506589.788522869349 249999948.499991655350 1 60070.957182375 2023-05-06T22:58:20.557170+00:00 13493364.833947367966 236506583.666214168072 249999948.500161528587 1 60070.957193631 2023-05-06T22:58:21.529679+00:00 13493406.755886916071 236506541.743793189526 249999948.499680101871 1 60070.957204578 2023-05-06T22:58:22.475500+00:00 13493367.682695757598 236506580.817641526461 249999948.500337272882 1 60070.957215409 2023-05-06T22:58:23.411315+00:00 13493384.732499144971 236506563.767294585705 249999948.499793738127 1 60070.957228777 2023-05-06T22:58:24.566339+00:00 13493342.009898437187 236506606.490134775639 249999948.500033199787 1 60070.957238770 2023-05-06T22:58:25.429703+00:00 13493379.816636325791 236506568.683316409588 249999948.499952733517 1 60070.957250343 2023-05-06T22:58:26.429664+00:00 13493390.346174471080 236506558.154023140669 249999948.500197619200 1 60070.957262220 2023-05-06T22:58:27.455822+00:00 13493384.416991295293 236506564.083394050598 249999948.500385344028 1 60070.957273569 2023-05-06T22:58:28.436333+00:00 13493352.223196635023 236506596.277138918638 249999948.500335544348 1 60070.957285853 2023-05-06T22:58:29.497709+00:00 13493406.851696703583 236506541.648511260748 249999948.500207960606 1 60070.957296627 2023-05-06T22:58:30.428552+00:00 13493393.213925644755 236506555.285719454288 249999948.499645113945 1 60070.957308582 2023-05-06T22:58:31.461492+00:00 13493329.501414744183 236506618.998793661594 249999948.500208407640 1 60070.957321623 2023-05-06T22:58:32.588221+00:00 13493408.317822046578 236506540.182028710842 249999948.499850749969 1 60070.957331778 2023-05-06T22:58:33.465594+00:00 13493332.333601403981 236506616.166703194380 249999948.500304609537 1 60070.957344087 2023-05-06T22:58:34.529079+00:00 13493351.493067860603 236506597.005722790956 249999948.498790651560 0 60070.957354973 2023-05-06T22:58:35.469671+00:00 13493437.885382063687 236506510.614753186703 249999948.500135242939 1 60070.957366602 2023-05-06T22:58:36.474435+00:00 13493377.459852568805 236506571.039701610804 249999948.499554187059 1 60070.957377530 2023-05-06T22:58:37.418542+00:00 13493313.841631077230 236506634.658531755209 249999948.500162839890 1 60070.957390122 2023-05-06T22:58:38.506530+00:00 13493378.036673922092 236506570.463120609522 249999948.499794542789 1 60070.957400993 2023-05-06T22:58:39.445836+00:00 13493368.844748802483 236506579.655484557152 249999948.500233352184 1 60070.957413073 2023-05-06T22:58:40.489527+00:00 13493375.415970955044 236506573.083557963371 249999948.499528914690 1 60070.957424009 2023-05-06T22:58:41.434399+00:00 13493393.450609110296 236506555.049659371376 249999948.500268489122 1 60070.957436691 2023-05-06T22:58:42.530091+00:00 13493351.130193518475 236506597.369629800320 249999948.499823331833 1 60070.957447888 2023-05-06T22:58:43.497538+00:00 13493350.447757985443 236506598.051932543516 249999948.499690532684 1 60070.957458769 2023-05-06T22:58:44.437674+00:00 13493375.068260420114 236506573.432068347931 249999948.500328779221 1 60070.957471280 2023-05-06T22:58:45.518601+00:00 13493366.159887365997 236506582.339963406324 249999948.499850779772 1 60070.957481671 2023-05-06T22:58:46.416380+00:00 13493374.613097205758 236506573.886648803949 249999948.499746024609 1 60070.957494302 2023-05-06T22:58:47.507694+00:00 13493373.716968519613 236506574.783329278231 249999948.500297784805 1 60070.957505705 2023-05-06T22:58:48.492939+00:00 13493319.754930883646 236506628.745267748833 249999948.500198632479 1 60070.957516879 2023-05-06T22:58:49.458368+00:00 13493384.418525923043 236506564.081872820854 249999948.500398755074 1 60070.957528093 2023-05-06T22:58:50.427214+00:00 13493380.593991553411 236506567.906171143055 249999948.500162690878 1 60070.957540068 2023-05-06T22:58:51.461911+00:00 13493376.360499653965 236506572.139376759529 249999948.499876409769 1 60070.957552424 2023-05-06T22:58:52.529398+00:00 13493374.294301036745 236506574.205424964428 249999948.499725997448 1 60070.957562959 2023-05-06T22:58:53.439688+00:00 13493334.477699285373 236506614.022925704718 249999948.500624984503 1 60070.957574333 2023-05-06T22:58:54.422391+00:00 13493324.153659451753 236506624.346922010183 249999948.500581473112 1 60070.957586025 2023-05-06T22:58:55.432557+00:00 13493337.479839723557 236506611.020222008228 249999948.500061720610 1 60070.957598304 2023-05-06T22:58:56.493518+00:00 13493339.030515167862 236506609.469043195248 249999948.499558359385 1 60070.957609334 2023-05-06T22:58:57.446472+00:00 13493373.715049939230 236506574.784878581762 249999948.499928534031 1 60070.957621333 2023-05-06T22:58:58.483203+00:00 13493325.396631943062 236506623.103149026632 249999948.499780982733 1 60070.957632870 2023-05-06T22:58:59.480025+00:00 13493334.841645382345 236506613.657826066017 249999948.499471455812 1 60070.957644857 2023-05-06T22:59:00.515621+00:00 13493409.625973327085 236506538.873994141817 249999948.499967455864 1 60070.957659723 2023-05-06T22:59:01.800078+00:00 13493390.204337630421 236506558.295447528362 249999948.499785155058 1 60070.957668175 2023-05-06T22:59:02.530287+00:00 13493353.146186366677 236506595.354079991579 249999948.500266373158 1 60070.957679237 2023-05-06T22:59:03.486112+00:00 13493330.605494085699 236506617.894189000130 249999948.499683082104 1 60070.957690666 2023-05-06T22:59:04.473547+00:00 13493297.833287006244 236506650.667118161917 249999948.500405162573 1 60070.957701583 2023-05-06T22:59:05.416819+00:00 13493384.520618353039 236506563.979494601488 249999948.500112950802 1 60070.957713485 2023-05-06T22:59:06.445093+00:00 13493395.418049424887 236506553.081937700510 249999948.499987125397 1 60070.957724846 2023-05-06T22:59:07.426714+00:00 13493319.973068261519 236506628.527484238148 249999948.500552505255 1 60070.957736677 2023-05-06T22:59:08.448881+00:00 13493405.211531413719 236506543.288570612669 249999948.500102013350 1 60070.957748542 2023-05-06T22:59:09.474038+00:00 13493362.406885363162 236506586.093311756849 249999948.500197112560 1 60070.957760514 2023-05-06T22:59:10.508369+00:00 13493361.646602977067 236506586.852837264538 249999948.499440252781 1 60070.957771553 2023-05-06T22:59:11.462173+00:00 13493376.880603717640 236506571.619235336781 249999948.499839067459 1 60070.957783042 2023-05-06T22:59:12.454817+00:00 13493367.135002082214 236506581.364993572235 249999948.499995648861 1 60070.957795015 2023-05-06T22:59:13.489274+00:00 13493380.274398181587 236506568.225398421288 249999948.499796599150 1 60070.957805620 2023-05-06T22:59:14.405512+00:00 13493372.910318786278 236506575.589438617229 249999948.499757409096 1 60070.957817915 2023-05-06T22:59:15.467898+00:00 13493352.794663118199 236506595.705153375864 249999948.499816507101 1 60070.957829488 2023-05-06T22:59:16.467791+00:00 13493408.829351127148 236506539.670284718275 249999948.499635845423 1 60070.957840628 2023-05-06T22:59:17.430233+00:00 13493316.212745219469 236506632.286941975355 249999948.499687194824 1 60070.957852941 2023-05-06T22:59:18.494107+00:00 13493413.966204091907 236506534.533689767122 249999948.499893844128 1 60070.957863761 2023-05-06T22:59:19.428951+00:00 13493370.635394236073 236506577.864816009998 249999948.500210255384 1 60070.957875913 2023-05-06T22:59:20.478879+00:00 13493331.391578868032 236506617.108118593693 249999948.499697446823 1 60070.957887650 2023-05-06T22:59:21.492901+00:00 13493372.873117536306 236506575.626835137606 249999948.499952673912 1 60070.957898876 2023-05-06T22:59:22.462909+00:00 13493379.005967797711 236506569.493833243847 249999948.499801039696 1 60070.957911469 2023-05-06T22:59:23.550940+00:00 13493369.447597967461 236506579.051411956549 249999948.499009937048 1 60070.957922027 2023-05-06T22:59:24.463183+00:00 13493332.050233891234 236506616.449803292751 249999948.500037193298 1 60070.957934007 2023-05-06T22:59:25.498201+00:00 13493334.224505633116 236506614.275414764881 249999948.499920397997 1 60070.957945135 2023-05-06T22:59:26.459648+00:00 13493303.779475543648 236506644.720641463995 249999948.500117003918 1 60070.957956145 2023-05-06T22:59:27.410946+00:00 13493343.970031401142 236506604.529216617346 249999948.499248027802 1 60070.957968510 2023-05-06T22:59:28.479266+00:00 13493319.847647162154 236506628.652316004038 249999948.499963164330 1 60070.957979592 2023-05-06T22:59:29.436718+00:00 13493402.716063320637 236506545.783453583717 249999948.499516904354 1 60070.957991161 2023-05-06T22:59:30.436292+00:00 13493383.291564833373 236506565.208315342665 249999948.499880164862 1 60070.958003205 2023-05-06T22:59:31.476949+00:00 13493338.209408810362 236506610.290320515633 249999948.499729335308 1 60070.958014450 2023-05-06T22:59:32.448492+00:00 13493331.926054919139 236506616.574250280857 249999948.500305205584 1 60070.958026447 2023-05-06T22:59:33.485052+00:00 13493353.704765539616 236506594.795456856489 249999948.500222384930 1 60070.958038112 2023-05-06T22:59:34.492852+00:00 13493365.799511255696 236506582.700293749571 249999948.499805003405 1 60070.958050149 2023-05-06T22:59:35.532826+00:00 13493337.042671252042 236506611.456894069910 249999948.499565333128 1 60070.958061464 2023-05-06T22:59:36.510465+00:00 13493379.732231911272 236506568.767342418432 249999948.499574333429 1 60070.958073225 2023-05-06T22:59:37.526641+00:00 13493376.773641914129 236506571.726059854031 249999948.499701768160 1 60070.958083953 2023-05-06T22:59:38.453507+00:00 13493383.600468100980 236506564.899554312229 249999948.500022411346 1 60070.958095056 2023-05-06T22:59:39.412808+00:00 13493401.122665906325 236506547.377032101154 249999948.499698013067 1 60070.958107303 2023-05-06T22:59:40.471002+00:00 13493336.349928593263 236506612.150423228741 249999948.500351816416 1 60070.958118699 2023-05-06T22:59:41.455598+00:00 13493398.368055444211 236506550.132854938507 249999948.500910371542 1 60070.958130373 2023-05-06T22:59:42.464249+00:00 13493325.982796614990 236506622.516921848059 249999948.499718457460 1 60070.958142594 2023-05-06T22:59:43.520055+00:00 13493397.466573026031 236506551.032802253962 249999948.499375283718 1 60070.958153553 2023-05-06T22:59:44.467028+00:00 13493354.115381408483 236506594.384899407625 249999948.500280827284 1 60070.958164938 2023-05-06T22:59:45.450669+00:00 13493407.063941825181 236506541.435661822557 249999948.499603658915 1 60070.958177093 2023-05-06T22:59:46.500876+00:00 13493373.197237443179 236506575.303140699863 249999948.500378131866 1 60070.958188053 2023-05-06T22:59:47.447811+00:00 13493370.046113893390 236506578.453594744205 249999948.499708652496 1 60070.958200213 2023-05-06T22:59:48.498377+00:00 13493372.250638836995 236506576.249247431755 249999948.499886274338 1 60070.958211772 2023-05-06T22:59:49.497103+00:00 13493319.604570642114 236506628.894762575626 249999948.499333202839 1 60070.958223025 2023-05-06T22:59:50.469395+00:00 13493345.343184940517 236506603.157088547945 249999948.500273495913 1 60070.958234397 2023-05-06T22:59:51.451926+00:00 13493332.798517553136 236506615.702095001936 249999948.500612556934 1 60070.958246161 2023-05-06T22:59:52.468313+00:00 13493366.651639364660 236506581.848002672195 249999948.499642044306 1 60070.958257187 2023-05-06T22:59:53.420942+00:00 13493335.900084966794 236506612.599635750055 249999948.499720722437 1 60070.958269313 2023-05-06T22:59:54.468637+00:00 13493327.734296126291 236506620.765703141689 249999948.499999254942 1 60070.958281952 2023-05-06T22:59:55.560667+00:00 13493356.447178052738 236506592.052553027868 249999948.499731093645 1 60070.958293582 2023-05-06T22:59:56.565490+00:00 13493364.533544842154 236506583.966465145350 249999948.500009983778 1 60070.958303585 2023-05-06T22:59:57.429769+00:00 13493347.766593623906 236506600.733617573977 249999948.500211209059 1 60070.958315528 2023-05-06T22:59:58.461575+00:00 13493404.452396936715 236506544.046957165003 249999948.499354094267 1 60070.958326674 2023-05-06T22:59:59.424594+00:00 13493378.084233967587 236506570.415776938200 249999948.500010907650 1 60070.958339497 2023-05-06T23:00:00.532522+00:00 13493381.635789310560 236506566.864140659571 249999948.499929964542 1 60070.958353027 2023-05-06T23:00:01.701519+00:00 13493361.098763903603 236506587.401040136814 249999948.499804049730 1 60070.958364847 2023-05-06T23:00:02.722808+00:00 13493386.795611757785 236506561.704125612974 249999948.499737381935 1 60070.958374825 2023-05-06T23:00:03.584856+00:00 13493334.734234208241 236506613.765976309776 249999948.500210523605 1 60070.958385676 2023-05-06T23:00:04.522382+00:00 13493378.825885053724 236506569.673860311508 249999948.499745368958 1 60070.958397598 2023-05-06T23:00:05.552506+00:00 13493414.615408174694 236506533.884492874146 249999948.499901056290 1 60070.958410223 2023-05-06T23:00:06.643314+00:00 13493345.111717304215 236506603.389068931341 249999948.500786244869 1 60070.958420040 2023-05-06T23:00:07.491487+00:00 13493310.850284762681 236506637.649825960398 249999948.500110715628 1 60070.958433328 2023-05-06T23:00:08.639559+00:00 13493334.566810296848 236506613.933132529259 249999948.499942839146 1 60070.958442835 2023-05-06T23:00:09.460963+00:00 13493375.756517985836 236506572.743633270264 249999948.500151246786 1 60070.958455063 2023-05-06T23:00:10.517448+00:00 13493313.713013550267 236506634.786203861237 249999948.499217420816 1 60070.958466454 2023-05-06T23:00:11.501631+00:00 13493394.214084643871 236506554.285826355219 249999948.499911010265 1 60070.958477860 2023-05-06T23:00:12.487116+00:00 13493344.217507215217 236506604.282024711370 249999948.499531924725 1 60070.958489980 2023-05-06T23:00:13.534293+00:00 13493345.811016537249 236506602.688455671072 249999948.499472200871 1 60070.958502794 2023-05-06T23:00:14.641426+00:00 13493415.307217022404 236506533.192642688751 249999948.499859720469 1 60070.958511855 2023-05-06T23:00:15.424255+00:00 13493358.047497354448 236506590.452709645033 249999948.500207006931 1 60070.958523278 2023-05-06T23:00:16.411236+00:00 13493384.914213221520 236506563.586345493793 249999948.500558704138 1 60070.958535586 2023-05-06T23:00:17.474592+00:00 13493340.862116023898 236506607.637291699648 249999948.499407708645 1 60070.958547107 2023-05-06T23:00:18.470051+00:00 13493341.971718847752 236506606.528797119856 249999948.500515967607 1 60070.958560543 2023-05-06T23:00:19.630910+00:00 13493374.699595281854 236506573.800194203854 249999948.499789476395 1 60070.958570517 2023-05-06T23:00:20.492670+00:00 13493371.368678838015 236506577.131288468838 249999948.499967306852 1 60070.958581812 2023-05-06T23:00:21.468545+00:00 13493390.988391015679 236506557.511936843395 249999948.500327855349 1 60070.958593197 2023-05-06T23:00:22.452253+00:00 13493373.279585009441 236506575.220487177372 249999948.500072181225 1 60070.958605573 2023-05-06T23:00:23.521481+00:00 13493337.913798814639 236506610.586096614599 249999948.499895423651 1 60070.958616346 2023-05-06T23:00:24.452297+00:00 13493306.665641563013 236506641.834237337112 249999948.499878913164 1 60070.958628009 2023-05-06T23:00:25.459999+00:00 13493356.053571389988 236506592.446376711130 249999948.499948114157 1 60070.958642075 2023-05-06T23:00:26.675244+00:00 13493364.685852006078 236506583.814000904560 249999948.499852895737 1 60070.958651175 2023-05-06T23:00:27.461534+00:00 13493361.359080506489 236506587.141037940979 249999948.500118434429 1 60070.958663358 2023-05-06T23:00:28.514152+00:00 13493341.472605867311 236506607.027670770884 249999948.500276625156 1 60070.958673986 2023-05-06T23:00:29.432354+00:00 13493381.118150146678 236506567.381224721670 249999948.499374866486 1 60070.958686210 2023-05-06T23:00:30.488549+00:00 13493352.812392897904 236506595.686964958906 249999948.499357849360 1 60070.958697692 2023-05-06T23:00:31.480554+00:00 13493346.716734703630 236506601.783012449741 249999948.499747157097 1 60070.958710062 2023-05-06T23:00:32.549372+00:00 13493351.409490095451 236506597.090412080288 249999948.499902188778 1 60070.958720807 2023-05-06T23:00:33.477775+00:00 13493368.781800465658 236506579.718206256628 249999948.500006735325 1 60070.958732795 2023-05-06T23:00:34.513457+00:00 13493369.595425656065 236506578.904349714518 249999948.499775379896 1 60070.958743895 2023-05-06T23:00:35.472565+00:00 13493342.393576083705 236506606.107114374638 249999948.500690460205 1 60070.958755068 2023-05-06T23:00:36.437835+00:00 13493366.094248834997 236506582.405854880810 249999948.500103712082 1 60070.958766404 2023-05-06T23:00:37.417284+00:00 13493368.826557051390 236506579.673429995775 249999948.499987035990 1 60070.958778602 2023-05-06T23:00:38.471236+00:00 13493363.483814997599 236506585.015830814838 249999948.499645799398 1 60070.958790268 2023-05-06T23:00:39.479132+00:00 13493312.317099574953 236506636.182728677988 249999948.499828249216 1 60070.958802560 2023-05-06T23:00:40.541169+00:00 13493348.392199361697 236506600.107907652855 249999948.500107020140 1 60070.958813087 2023-05-06T23:00:41.450683+00:00 13493376.417309941724 236506572.083003848791 249999948.500313788652 1 60070.958824808 2023-05-06T23:00:42.463413+00:00 13493331.655830526724 236506616.844551682472 249999948.500382214785 1 60070.958835600 2023-05-06T23:00:43.395863+00:00 13493410.019156740978 236506538.480799466372 249999948.499956220388 1 60070.958847804 2023-05-06T23:00:44.450276+00:00 13493332.155078651384 236506616.344701051712 249999948.499779701233 1 60070.958860080 2023-05-06T23:00:45.510897+00:00 13493372.626264372841 236506575.873572975397 249999948.499837338924 1 60070.958870991 2023-05-06T23:00:46.453612+00:00 13493385.882528437302 236506562.617500245571 249999948.500028669834 1 60070.958882981 2023-05-06T23:00:47.489569+00:00 13493381.032925616950 236506567.466800153255 249999948.499725759029 1 60070.958894423 2023-05-06T23:00:48.478156+00:00 13493285.925679845735 236506662.574446499348 249999948.500126332045 1 60070.958905360 2023-05-06T23:00:49.423087+00:00 13493424.997977668419 236506523.501438915730 249999948.499416589737 1 60070.958917724 2023-05-06T23:00:50.491375+00:00 13493336.670600136742 236506611.829242765903 249999948.499842911959 1 60070.958928470 2023-05-06T23:00:51.419861+00:00 13493366.042998302728 236506582.457177907228 249999948.500176221132 1 60070.958941831 2023-05-06T23:00:52.574193+00:00 13493356.138584535569 236506592.361062139273 249999948.499646663666 1 60070.958952170 2023-05-06T23:00:53.467528+00:00 13493386.088033514097 236506562.411208629608 249999948.499242156744 1 60070.958963213 2023-05-06T23:00:54.421600+00:00 13493347.917167205364 236506600.582403689623 249999948.499570906162 1 60070.958975168 2023-05-06T23:00:55.454489+00:00 13493377.206160014495 236506571.293369084597 249999948.499529093504 1 60070.958988027 2023-05-06T23:00:56.565535+00:00 13493382.234963558614 236506566.265160888433 249999948.500124454498 1 60070.958998840 2023-05-06T23:00:57.499778+00:00 13493288.843676745892 236506659.656459093094 249999948.500135838985 1 60070.959009850 2023-05-06T23:00:58.451054+00:00 13493377.909805577248 236506570.589614182711 249999948.499419748783 1 60070.959021009 2023-05-06T23:00:59.415128+00:00 13493401.051041334867 236506547.448698580265 249999948.499739915133 1 60070.959032806 2023-05-06T23:01:00.434453+00:00 13493338.229807883501 236506610.269826471806 249999948.499634355307 1 60070.959044616 2023-05-06T23:01:01.454802+00:00 13493356.169638860971 236506592.330658107996 249999948.500296980143 1 60070.959059908 2023-05-06T23:01:02.776031+00:00 13493360.135974360630 236506588.364254653454 249999948.500229001045 1 60070.959068770 2023-05-06T23:01:03.541706+00:00 13493393.171215763316 236506555.328641712666 249999948.499857485294 1 60070.959080388 2023-05-06T23:01:04.545549+00:00 13493369.416595475748 236506579.083110809326 249999948.499706298113 1 60070.959091460 2023-05-06T23:01:05.502127+00:00 13493321.287257408723 236506627.211964756250 249999948.499222159386 1 60070.959102871 2023-05-06T23:01:06.488030+00:00 13493318.743856348097 236506629.755556643009 249999948.499412983656 1 60070.959114300 2023-05-06T23:01:07.475534+00:00 13493305.422573914751 236506643.077490508556 249999948.500064432621 1 60070.959125517 2023-05-06T23:01:08.444663+00:00 13493323.839555570856 236506624.660052061081 249999948.499607622623 1 60070.959137111 2023-05-06T23:01:09.446411+00:00 13493385.394163403660 236506563.105616301298 249999948.499779701233 1 60070.959148551 2023-05-06T23:01:10.434788+00:00 13493393.024765800685 236506555.474791020155 249999948.499556809664 1 60070.959160405 2023-05-06T23:01:11.459019+00:00 13493309.760071385652 236506638.740180820227 249999948.500252217054 1 60070.959171847 2023-05-06T23:01:12.447515+00:00 13493378.068822700530 236506570.431383252144 249999948.500205963850 1 60070.959183451 2023-05-06T23:01:13.450202+00:00 13493332.973332900554 236506615.525979340076 249999948.499312251806 1 60070.959195885 2023-05-06T23:01:14.524447+00:00 13493342.520586786792 236506605.979247272015 249999948.499834060669 1 60070.959207242 2023-05-06T23:01:15.505709+00:00 13493400.592109717429 236506547.907593607903 249999948.499703317881 1 60070.959218157 2023-05-06T23:01:16.448802+00:00 13493335.401051785797 236506613.098746001720 249999948.499797791243 1 60070.959230131 2023-05-06T23:01:17.483348+00:00 13493403.841502096504 236506544.658766895533 249999948.500268995762 1 60070.959241014 2023-05-06T23:01:18.423598+00:00 13493361.322414698079 236506587.178037732840 249999948.500452429056 1 60070.959253001 2023-05-06T23:01:19.459303+00:00 13493375.772042805329 236506572.727791190147 249999948.499834001064 1 60070.959264463 2023-05-06T23:01:20.449605+00:00 13493338.462284602225 236506610.037588953972 249999948.499873548746 1 60070.959275599 2023-05-06T23:01:21.411721+00:00 13493335.659123497084 236506612.840564608574 249999948.499688118696 1 60070.959287949 2023-05-06T23:01:22.478838+00:00 13493341.149900980294 236506607.350667119026 249999948.500568091869 1 60070.959298815 2023-05-06T23:01:23.417573+00:00 13493361.638897767290 236506586.861232817173 249999948.500130593777 1 60070.959311409 2023-05-06T23:01:24.505748+00:00 13493362.070969933644 236506586.428807854652 249999948.499777793884 1 60070.959321924 2023-05-06T23:01:25.414286+00:00 13493314.045880638063 236506634.453742802143 249999948.499623447657 1 60070.959333890 2023-05-06T23:01:26.448082+00:00 13493348.344307117164 236506600.156078487635 249999948.500385612249 1 60070.959345689 2023-05-06T23:01:27.467519+00:00 13493327.809859232977 236506620.689938962460 249999948.499798208475 1 60070.959357310 2023-05-06T23:01:28.471616+00:00 13493343.025918340310 236506605.474273264408 249999948.500191599131 1 60070.959368357 2023-05-06T23:01:29.426069+00:00 13493355.187358144671 236506593.312588512897 249999948.499946653843 1 60070.959379788 2023-05-06T23:01:30.413622+00:00 13493361.877030607313 236506586.622592210770 249999948.499622821808 1 60070.959391981 2023-05-06T23:01:31.467181+00:00 13493311.945504946634 236506636.554370552301 249999948.499875485897 1 60070.959403547 2023-05-06T23:01:32.466424+00:00 13493356.138679474592 236506592.361386656761 249999948.500066131353 1 60070.959415441 2023-05-06T23:01:33.494108+00:00 13493361.377830263227 236506587.121887564659 249999948.499717831612 1 60070.959426497 2023-05-06T23:01:34.449336+00:00 13493315.574594873935 236506632.925231248140 249999948.499826133251 1 60070.959437964 2023-05-06T23:01:35.440029+00:00 13493397.642026634887 236506550.858204782009 249999948.500231415033 1 60070.959449988 2023-05-06T23:01:36.478966+00:00 13493291.848601022735 236506656.651843339205 249999948.500444352627 1 60070.959460801 2023-05-06T23:01:37.413257+00:00 13493372.365100331604 236506576.134959965944 249999948.500060290098 1 60070.959473265 2023-05-06T23:01:38.490085+00:00 13493391.558128720149 236506556.941002279520 249999948.499130994081 1 60070.959485305 2023-05-06T23:01:39.530328+00:00 13493303.075803549960 236506645.423695683479 249999948.499499231577 1 60070.959497239 2023-05-06T23:01:40.561495+00:00 13493333.063267182559 236506615.436489462852 249999948.499756634235 1 60070.959507121 2023-05-06T23:01:41.415237+00:00 13493351.324856564403 236506597.175471693277 249999948.500328242779 1 60070.959519418 2023-05-06T23:01:42.477731+00:00 13493373.159750901163 236506575.340330094099 249999948.500081002712 1 60070.959530725 2023-05-06T23:01:43.454614+00:00 13493320.675008045509 236506627.824800580740 249999948.499808639288 1 60070.959543152 2023-05-06T23:01:44.528349+00:00 13493363.817843245342 236506584.682159125805 249999948.500002384186 1 60070.959553991 2023-05-06T23:01:45.464780+00:00 13493335.481933068484 236506613.018780320883 249999948.500713378191 1 60070.959565121 2023-05-06T23:01:46.426486+00:00 13493321.593453589827 236506626.906193763018 249999948.499647349119 1 60070.959576899 2023-05-06T23:01:47.444085+00:00 13493344.527019970119 236506603.972911536694 249999948.499931514263 1 60070.959588715 2023-05-06T23:01:48.464955+00:00 13493395.203048745170 236506553.296585679054 249999948.499634414911 1 60070.959599697 2023-05-06T23:01:49.413771+00:00 13493321.566942062229 236506626.933070957661 249999948.500013023615 1 60070.959611783 2023-05-06T23:01:50.458049+00:00 13493320.760888572782 236506627.739030003548 249999948.499918580055 1 60070.959623316 2023-05-06T23:01:51.454504+00:00 13493367.601806648076 236506580.898110330105 249999948.499916970730 1 60070.959634986 2023-05-06T23:01:52.462799+00:00 13493329.009890127927 236506619.490318119526 249999948.500208258629 1 60070.959646190 2023-05-06T23:01:53.430812+00:00 13493320.152385758236 236506628.347803384066 249999948.500189155340 1 60070.959657685 2023-05-06T23:01:54.424015+00:00 13493354.780421953648 236506593.719021201134 249999948.499443143606 1 60070.959670194 2023-05-06T23:01:55.504777+00:00 13493377.431303501129 236506571.068898648024 249999948.500202149153 1 60070.959681213 2023-05-06T23:01:56.456807+00:00 13493382.957229858264 236506565.542658179998 249999948.499888032675 1 60070.959692160 2023-05-06T23:01:57.402598+00:00 13493355.982949299738 236506592.516903162003 249999948.499852448702 1 60070.959704592 2023-05-06T23:01:58.476724+00:00 13493327.201253702864 236506621.298520296812 249999948.499774008989 1 60070.959715559 2023-05-06T23:01:59.424334+00:00 13493400.587677856907 236506547.911953151226 249999948.499631017447 1 60070.959727582 2023-05-06T23:02:00.463091+00:00 13493361.149823019281 236506587.350219398737 249999948.500042408705 1 60070.959739028 2023-05-06T23:02:01.452010+00:00 13493360.513910431415 236506587.986331403255 249999948.500241845846 1 60070.959751270 2023-05-06T23:02:02.509692+00:00 13493313.863460579887 236506634.636394619942 249999948.499855190516 1 60070.959763354 2023-05-06T23:02:03.553739+00:00 13493398.461771620438 236506550.038500666618 249999948.500272274017 1 60070.959775019 2023-05-06T23:02:04.561635+00:00 13493330.510838430375 236506617.989014595747 249999948.499853014946 1 60070.959786729 2023-05-06T23:02:05.573397+00:00 13493316.763364600018 236506631.736585199833 249999948.499949812889 1 60070.959797915 2023-05-06T23:02:06.539862+00:00 13493351.184664219618 236506597.315899401903 249999948.500563621521 1 60070.959808941 2023-05-06T23:02:07.492535+00:00 13493335.277104368433 236506613.222844660282 249999948.499949038029 1 60070.959821189 2023-05-06T23:02:08.550746+00:00 13493376.507117021829 236506571.992949455976 249999948.500066488981 1 60070.959832529 2023-05-06T23:02:09.530504+00:00 13493311.140645341948 236506637.359115630388 249999948.499760985374 1 60070.959844612 2023-05-06T23:02:10.574464+00:00 13493373.200859099627 236506575.299191385508 249999948.500050485134 1 60070.959854897 2023-05-06T23:02:11.463092+00:00 13493343.548476554453 236506604.950734138489 249999948.499210685492 1 60070.959866052 2023-05-06T23:02:12.426873+00:00 13493327.854061193764 236506620.645776271820 249999948.499837458134 1 60070.959877899 2023-05-06T23:02:13.450444+00:00 13493377.879264121875 236506570.620394259691 249999948.499658375978 1 60070.959889824 2023-05-06T23:02:14.480776+00:00 13493351.234548218548 236506597.265419572592 249999948.499967783689 1 60070.959901202 2023-05-06T23:02:15.463861+00:00 13493273.641516881064 236506674.858530789614 249999948.500047683716 1 60070.959912716 2023-05-06T23:02:16.458664+00:00 13493397.455975541845 236506551.043466597795 249999948.499442130327 1 60070.959924445 2023-05-06T23:02:17.472000+00:00 13493344.828991875052 236506603.670098036528 249999948.499089896679 1 60070.959936820 2023-05-06T23:02:18.541297+00:00 13493398.930595852435 236506549.569345504045 249999948.499941349030 1 60070.959948431 2023-05-06T23:02:19.544401+00:00 13493326.944857938215 236506621.554977059364 249999948.499834984541 1 60070.959959327 2023-05-06T23:02:20.485869+00:00 13493312.425917971879 236506636.073606014252 249999948.499523997307 1 60070.959970612 2023-05-06T23:02:21.460894+00:00 13493419.390808111057 236506529.108852148056 249999948.499660253525 1 60070.959982084 2023-05-06T23:02:22.452061+00:00 13493318.440186684951 236506630.058981001377 249999948.499167680740 1 60070.959994019 2023-05-06T23:02:23.483249+00:00 13493305.693046206608 236506642.806595802307 249999948.499642014503 1 60070.960006217 2023-05-06T23:02:24.537136+00:00 13493297.389391988516 236506651.110508412123 249999948.499900400639 1 60070.960018537 2023-05-06T23:02:25.601598+00:00 13493364.921415066347 236506583.578448235989 249999948.499863296747 1 60070.960028634 2023-05-06T23:02:26.473993+00:00 13493361.436417082325 236506587.063338160515 249999948.499755233526 1 60070.960040623 2023-05-06T23:02:27.509806+00:00 13493340.079429438338 236506608.419927358627 249999948.499356806278 1 60070.960052200 2023-05-06T23:02:28.510062+00:00 13493353.757668556646 236506594.741475880146 249999948.499144434929 1 60070.960063215 2023-05-06T23:02:29.461766+00:00 13493373.290683010593 236506575.208974838257 249999948.499657839537 1 60070.960074465 2023-05-06T23:02:30.433736+00:00 13493323.762475451455 236506624.737353980541 249999948.499829441309 1 60070.960085851 2023-05-06T23:02:31.417538+00:00 13493313.303160490468 236506635.196564316750 249999948.499724805355 1 60070.960098117 2023-05-06T23:02:32.477288+00:00 13493375.199028585106 236506573.301132977009 249999948.500161558390 1 60070.960109266 2023-05-06T23:02:33.440613+00:00 13493301.874552637339 236506646.625185370445 249999948.499738007784 1 60070.960120460 2023-05-06T23:02:34.407775+00:00 13493356.711983840913 236506591.787666499615 249999948.499650329351 1 60070.960132757 2023-05-06T23:02:35.470214+00:00 13493325.416004713625 236506623.083939552307 249999948.499944269657 1 60070.960144925 2023-05-06T23:02:36.521500+00:00 13493399.104451918975 236506549.395898014307 249999948.500349938869 1 60070.960156626 2023-05-06T23:02:37.532450+00:00 13493362.588373335078 236506585.911222547293 249999948.499595880508 1 60070.960168570 2023-05-06T23:02:38.564430+00:00 13493339.975746538490 236506608.524107456207 249999948.499853998423 1 60070.960179786 2023-05-06T23:02:39.533543+00:00 13493357.604037193581 236506590.896077334881 249999948.500114530325 1 60070.960189695 2023-05-06T23:02:40.389600+00:00 13493308.662450337783 236506639.837737590075 249999948.500187933445 1 60070.960202607 2023-05-06T23:02:41.505288+00:00 13493322.200011795387 236506626.299713313580 249999948.499725103378 1 60070.960213493 2023-05-06T23:02:42.445798+00:00 13493319.116465350613 236506629.383312612772 249999948.499777972698 1 60070.960224912 2023-05-06T23:02:43.432367+00:00 13493332.593594573438 236506615.906481921673 249999948.500076502562 1 60070.960236693 2023-05-06T23:02:44.450240+00:00 13493362.161828896031 236506586.338541865349 249999948.500370770693 1 60070.960248602 2023-05-06T23:02:45.479163+00:00 13493399.513495646417 236506548.986234933138 249999948.499730587006 1 60070.960259582 2023-05-06T23:02:46.427907+00:00 13493313.366546390578 236506635.133005559444 249999948.499551951885 1 60070.960271600 2023-05-06T23:02:47.466209+00:00 13493371.112444527447 236506577.387704938650 249999948.500149458647 1 60070.960283102 2023-05-06T23:02:48.460024+00:00 13493322.477028900757 236506626.023117244244 249999948.500146150589 1 60070.960294700 2023-05-06T23:02:49.462092+00:00 13493360.753351325169 236506587.746584951878 249999948.499936282635 1 60070.960306030 2023-05-06T23:02:50.440998+00:00 13493364.006333509460 236506584.493201822042 249999948.499535322189 1 60070.960317340 2023-05-06T23:02:51.418131+00:00 13493283.636964831501 236506664.863002389669 249999948.499967217445 1 60070.960329207 2023-05-06T23:02:52.443461+00:00 13493366.210334511474 236506582.289814114571 249999948.500148624182 1 60070.960340457 2023-05-06T23:02:53.415448+00:00 13493290.773216221482 236506657.727169811726 249999948.500386029482 1 60070.960352147 2023-05-06T23:02:54.425507+00:00 13493370.434758529067 236506578.065198570490 249999948.499957084656 1 60070.960364052 2023-05-06T23:02:55.454076+00:00 13493271.959353640676 236506676.540621817112 249999948.499975442886 1 60070.960375249 2023-05-06T23:02:56.421525+00:00 13493352.863041713834 236506595.636789709330 249999948.499831438065 1 60070.960387258 2023-05-06T23:02:57.459086+00:00 13493368.672002941370 236506579.827870309353 249999948.499873250723 1 60070.960398747 2023-05-06T23:02:58.451731+00:00 13493369.115472495556 236506579.384493499994 249999948.499965995550 1 60070.960409870 2023-05-06T23:02:59.412822+00:00 13493352.929147679359 236506595.571251362562 249999948.500399053097 1 60070.960421762 2023-05-06T23:03:00.440226+00:00 13493352.498217819259 236506596.002160906792 249999948.500378727913 1 60070.960433736 2023-05-06T23:03:01.474811+00:00 13493323.704584708437 236506624.795651227236 249999948.500235944986 1 60070.960445381 2023-05-06T23:03:02.480904+00:00 13493371.970881883055 236506576.528949826956 249999948.499831706285 1 60070.960458391 2023-05-06T23:03:03.604981+00:00 13493330.600141571835 236506617.899508535862 249999948.499650120735 1 60070.960469079 2023-05-06T23:03:04.528415+00:00 13493321.750913079828 236506626.749268859625 249999948.500181943178 1 60070.960480846 2023-05-06T23:03:05.545061+00:00 13493281.682143881917 236506666.817584514618 249999948.499728381634 1 60070.960492369 2023-05-06T23:03:06.540686+00:00 13493332.410891165957 236506616.089054882526 249999948.499946057796 1 60070.960503584 2023-05-06T23:03:07.509683+00:00 13493325.905222484842 236506622.594106942415 249999948.499329417944 1 60070.960514965 2023-05-06T23:03:08.493031+00:00 13493340.068484550342 236506608.431202411652 249999948.499686956406 1 60070.960526726 2023-05-06T23:03:09.509106+00:00 13493359.693780070171 236506588.805925935507 249999948.499706000090 1 60070.960538573 2023-05-06T23:03:10.532698+00:00 13493315.826906668022 236506632.672856003046 249999948.499762684107 1 60070.960549353 2023-05-06T23:03:11.464082+00:00 13493320.479134744033 236506628.020866692066 249999948.500001430511 1 60070.960561225 2023-05-06T23:03:12.489835+00:00 13493289.079318199307 236506659.421007305384 249999948.500325500965 1 60070.960573774 2023-05-06T23:03:13.574081+00:00 13493377.807288598269 236506570.692432522774 249999948.499721109867 1 60070.960583463 2023-05-06T23:03:14.411195+00:00 13493316.239933598787 236506632.260332077742 249999948.500265687704 1 60070.960595682 2023-05-06T23:03:15.466894+00:00 13493395.962579334155 236506552.537599265575 249999948.500178605318 1 60070.960607161 2023-05-06T23:03:16.458739+00:00 13493282.230380678549 236506666.269455105066 249999948.499835789204 1 60070.960618448 2023-05-06T23:03:17.433943+00:00 13493375.727387586609 236506572.772315144539 249999948.499702721834 1 60070.960629989 2023-05-06T23:03:18.431049+00:00 13493324.276233481243 236506624.224207997322 249999948.500441491604 1 60070.960641908 2023-05-06T23:03:19.460886+00:00 13493367.638394447044 236506580.861517190933 249999948.499911636114 1 60070.960653318 2023-05-06T23:03:20.446647+00:00 13493407.563013143837 236506540.937468141317 249999948.500481277704 1 60070.960665559 2023-05-06T23:03:21.504353+00:00 13493339.694376658648 236506608.805598706007 249999948.499975353479 1 60070.960677053 2023-05-06T23:03:22.497357+00:00 13493322.842305991799 236506625.657642662525 249999948.499948650599 1 60070.960687994 2023-05-06T23:03:23.442730+00:00 13493370.958920767531 236506577.540683388710 249999948.499604165554 1 60070.960699588 2023-05-06T23:03:24.444383+00:00 13493296.195560563356 236506652.304576784372 249999948.500137358904 1 60070.960711545 2023-05-06T23:03:25.477534+00:00 13493401.036651251838 236506547.464117228985 249999948.500768482685 1 60070.960723230 2023-05-06T23:03:26.487089+00:00 13493308.443018224090 236506640.056403756142 249999948.499421983957 1 60070.960734823 2023-05-06T23:03:27.488665+00:00 13493353.356337856501 236506595.144121557474 249999948.500459402800 1 60070.960746223 2023-05-06T23:03:28.473689+00:00 13493356.015591781586 236506592.484221518040 249999948.499813288450 1 60070.960758230 2023-05-06T23:03:29.511047+00:00 13493306.448743520305 236506642.051337778568 249999948.500081300735 1 60070.960769148 2023-05-06T23:03:30.454391+00:00 13493384.284433566034 236506564.215409398079 249999948.499842971563 1 60070.960780585 2023-05-06T23:03:31.442524+00:00 13493318.586003309116 236506629.914046436548 249999948.500049740076 1 60070.960792434 2023-05-06T23:03:32.466295+00:00 13493345.016223404557 236506603.483831018209 249999948.500054419041 1 60070.960803438 2023-05-06T23:03:33.417039+00:00 13493295.358702069148 236506653.141357660294 249999948.500059723854 1 60070.960815153 2023-05-06T23:03:34.429245+00:00 13493345.863631540909 236506602.636919021606 249999948.500550568104 1 60070.960826647 2023-05-06T23:03:35.422350+00:00 13493375.986982889473 236506572.512995392084 249999948.499978274107 1 60070.960838953 2023-05-06T23:03:36.485530+00:00 13493367.937530307099 236506580.561705768108 249999948.499236077070 1 60070.960850131 2023-05-06T23:03:37.451324+00:00 13493266.820222964510 236506681.679500937462 249999948.499723911285 1 60070.960862025 2023-05-06T23:03:38.478966+00:00 13493347.070945190266 236506601.428725540638 249999948.499670743942 1 60070.960874887 2023-05-06T23:03:39.590272+00:00 13493282.755754513666 236506665.743758231401 249999948.499512732029 1 60070.960885654 2023-05-06T23:03:40.520548+00:00 13493312.125787306577 236506636.374496906996 249999948.500284224749 1 60070.960896719 2023-05-06T23:03:41.476521+00:00 13493355.983814496547 236506592.516425698996 249999948.500240206718 1 60070.960908091 2023-05-06T23:03:42.459091+00:00 13493311.850019337609 236506636.649782657623 249999948.499801993370 1 60070.960919855 2023-05-06T23:03:43.475504+00:00 13493357.985890444368 236506590.514305591583 249999948.500196039677 1 60070.960931329 2023-05-06T23:03:44.466787+00:00 13493351.049607189372 236506597.450113385916 249999948.499720573425 1 60070.960942681 2023-05-06T23:03:45.447682+00:00 13493341.096832288429 236506607.403154313564 249999948.499986588955 1 60070.960953692 2023-05-06T23:03:46.398979+00:00 13493359.037171265110 236506589.463149964809 249999948.500321239233 1 60070.960965609 2023-05-06T23:03:47.428653+00:00 13493291.287229737267 236506657.212683290243 249999948.499913036823 1 60070.960978096 2023-05-06T23:03:48.507492+00:00 13493331.387266892940 236506617.112670093775 249999948.499936997890 1 60070.960990384 2023-05-06T23:03:49.569181+00:00 13493350.752196758986 236506597.747594445944 249999948.499791204929 1 60070.961000938 2023-05-06T23:03:50.481075+00:00 13493352.165150603279 236506596.334982037544 249999948.500132650137 1 60070.961012295 2023-05-06T23:03:51.462347+00:00 13493352.477930214256 236506596.022272646427 249999948.500202864408 1 60070.961023707 2023-05-06T23:03:52.448327+00:00 13493325.139563301578 236506623.360974341631 249999948.500537633896 1 60070.961035566 2023-05-06T23:03:53.472915+00:00 13493284.370957961306 236506664.128981143236 249999948.499939113855 1 60070.961047204 2023-05-06T23:03:54.478452+00:00 13493324.679657818750 236506623.820176661015 249999948.499834477901 1 60070.961058244 2023-05-06T23:03:55.432265+00:00 13493346.799266513437 236506601.701145112514 249999948.500411629677 1 60070.961070518 2023-05-06T23:03:56.492713+00:00 13493372.277975190431 236506576.222021460533 249999948.499996662140 1 60070.961081821 2023-05-06T23:03:57.469370+00:00 13493351.450811389834 236506597.049286335707 249999948.500097721815 1 60070.961093663 2023-05-06T23:03:58.492479+00:00 13493374.133803183213 236506574.366889268160 249999948.500692456961 1 60070.961105255 2023-05-06T23:03:59.494067+00:00 13493347.519495809451 236506600.980595260859 249999948.500091075897 1 60070.961116175 2023-05-06T23:04:00.437528+00:00 13493276.178438261151 236506672.321859747171 249999948.500298023224 1 60070.961128182 2023-05-06T23:04:01.474884+00:00 13493335.877183305100 236506612.623186796904 249999948.500370115042 1 60070.961142822 2023-05-06T23:04:02.739849+00:00 13493393.207057567313 236506555.293245613575 249999948.500303179026 1 60070.961154805 2023-05-06T23:04:03.775151+00:00 13493335.006111895666 236506613.494473576546 249999948.500585466623 1 60070.961164652 2023-05-06T23:04:04.625965+00:00 13493294.248399382457 236506654.251473128796 249999948.499872505665 1 60070.961175299 2023-05-06T23:04:05.545837+00:00 13493335.714823005721 236506612.785165399313 249999948.499988406897 1 60070.961186870 2023-05-06T23:04:06.545545+00:00 13493332.415968878195 236506616.083932697773 249999948.499901562929 1 60070.961198967 2023-05-06T23:04:07.590775+00:00 13493299.969609040767 236506648.529967635870 249999948.499576687813 1 60070.961209462 2023-05-06T23:04:08.497569+00:00 13493336.430830419064 236506612.069143891335 249999948.499974310398 1 60070.961220302 2023-05-06T23:04:09.434057+00:00 13493340.558195153251 236506607.941653341055 249999948.499848484993 1 60070.961232551 2023-05-06T23:04:10.492462+00:00 13493361.768170611933 236506586.731186836958 249999948.499357461929 1 60070.961243423 2023-05-06T23:04:11.431703+00:00 13493305.989977261052 236506642.509599059820 249999948.499576330185 1 60070.961255712 2023-05-06T23:04:12.493541+00:00 13493359.935016807169 236506588.564916253090 249999948.499933063984 1 60070.961267606 2023-05-06T23:04:13.521189+00:00 13493290.126160889864 236506658.373862236738 249999948.500023126602 1 60070.961280311 2023-05-06T23:04:14.618891+00:00 13493377.899183025584 236506570.600384175777 249999948.499567210674 1 60070.961290560 2023-05-06T23:04:15.504411+00:00 13493358.992588691413 236506589.507105320692 249999948.499694019556 1 60070.961302720 2023-05-06T23:04:16.555008+00:00 13493333.146578228101 236506615.352935999632 249999948.499514222145 1 60070.961313246 2023-05-06T23:04:17.464484+00:00 13493303.293811475858 236506645.206389158964 249999948.500200629234 1 60070.961325232 2023-05-06T23:04:18.500027+00:00 13493278.788679480553 236506669.711025029421 249999948.499704509974 1 60070.961336482 2023-05-06T23:04:19.472049+00:00 13493339.135598542169 236506609.364843040705 249999948.500441581011 1 60070.961348473 2023-05-06T23:04:20.508062+00:00 13493323.403615640476 236506625.096791684628 249999948.500407338142 1 60070.961360724 2023-05-06T23:04:21.566572+00:00 13493298.914316948503 236506649.585815101862 249999948.500132054090 1 60070.961371315 2023-05-06T23:04:22.481576+00:00 13493327.534865068272 236506620.965403974056 249999948.500269055367 1 60070.961382462 2023-05-06T23:04:23.444728+00:00 13493341.483817212284 236506607.016446143389 249999948.500263363123 1 60070.961393624 2023-05-06T23:04:24.409069+00:00 13493336.651853330433 236506611.848329395056 249999948.500182718039 1 60070.961405400 2023-05-06T23:04:25.426582+00:00 13493295.878197794780 236506652.621134668589 249999948.499332457781 1 60070.961417531 2023-05-06T23:04:26.474643+00:00 13493330.181554259732 236506618.318443894386 249999948.499998152256 1 60070.961429092 2023-05-06T23:04:27.473565+00:00 13493327.661853386089 236506620.838380903006 249999948.500234276056 1 60070.961439858 2023-05-06T23:04:28.403722+00:00 13493302.338531291112 236506646.161246776581 249999948.499778062105 1 60070.961452001 2023-05-06T23:04:29.452896+00:00 13493368.969567431137 236506579.530613750219 249999948.500181168318 1 60070.961464673 2023-05-06T23:04:30.547761+00:00 13493317.070421295241 236506631.429318070412 249999948.499739378691 1 60070.961475419 2023-05-06T23:04:31.476205+00:00 13493347.964922001585 236506600.534791886806 249999948.499713897705 1 60070.961487013 2023-05-06T23:04:32.477965+00:00 13493306.797454176471 236506641.702385693789 249999948.499839872122 1 60070.961499778 2023-05-06T23:04:33.580771+00:00 13493323.068637866527 236506625.431934028864 249999948.500571906567 1 60070.961510304 2023-05-06T23:04:34.490261+00:00 13493321.269490793347 236506627.230353951454 249999948.499844729900 1 60070.961521637 2023-05-06T23:04:35.469430+00:00 13493312.046122819185 236506636.453663349152 249999948.499786168337 1 60070.961533903 2023-05-06T23:04:36.529226+00:00 13493322.758495038375 236506625.741564810276 249999948.500059843063 1 60070.961546515 2023-05-06T23:04:37.618929+00:00 13493375.535368038341 236506572.964029222727 249999948.499397248030 1 60070.961556144 2023-05-06T23:04:38.450836+00:00 13493310.740545142442 236506637.759468406439 249999948.500013560057 1 60070.961567254 2023-05-06T23:04:39.410744+00:00 13493314.386931380257 236506634.113080024719 249999948.500011414289 1 60070.961578602 2023-05-06T23:04:40.391256+00:00 13493292.592346893623 236506655.906684905291 249999948.499031811953 1 60070.961590159 2023-05-06T23:04:41.389714+00:00 13493306.425765020773 236506642.074550032616 249999948.500315040350 1 60070.961601724 2023-05-06T23:04:42.388992+00:00 13493294.035777403042 236506654.464684665203 249999948.500462055206 1 60070.961613949 2023-05-06T23:04:43.445214+00:00 13493296.450361354277 236506652.050075054169 249999948.500436395407 1 60070.961625450 2023-05-06T23:04:44.438885+00:00 13493315.970869403332 236506632.529224246740 249999948.500093638897 1 60070.961637489 2023-05-06T23:04:45.479035+00:00 13493307.669794827700 236506640.830133497715 249999948.499928325415 1 60070.961648756 2023-05-06T23:04:46.452483+00:00 13493329.033077050000 236506619.466257542372 249999948.499334603548 1 60070.961660436 2023-05-06T23:04:47.461703+00:00 13493315.144712079316 236506633.355140924454 249999948.499853014946 1 60070.961672705 2023-05-06T23:04:48.521729+00:00 13493298.574505167082 236506649.925750732422 249999948.500255912542 1 60070.961682701 2023-05-06T23:04:49.385383+00:00 13493339.598685925826 236506608.901607602835 249999948.500293523073 1 60070.961695157 2023-05-06T23:04:50.461527+00:00 13493330.556817105040 236506617.942827522755 249999948.499644637108 1 60070.961707145 2023-05-06T23:04:51.497276+00:00 13493321.562065370381 236506626.937855035067 249999948.499920397997 1 60070.961718395 2023-05-06T23:04:52.469370+00:00 13493344.501729311422 236506603.997746676207 249999948.499475985765 1 60070.961729400 2023-05-06T23:04:53.420181+00:00 13493308.808543551713 236506639.691551417112 249999948.500094980001 1 60070.961741492 2023-05-06T23:04:54.464902+00:00 13493340.046343851835 236506608.453456044197 249999948.499799907207 1 60070.961752954 2023-05-06T23:04:55.455220+00:00 13493346.611204227433 236506601.889147341251 249999948.500351577997 1 60070.961764457 2023-05-06T23:04:56.449103+00:00 13493367.189025230706 236506581.310440212488 249999948.499465435743 1 60070.961776046 2023-05-06T23:04:57.450334+00:00 13493313.110081929713 236506635.390578418970 249999948.500660359859 1 60070.961787720 2023-05-06T23:04:58.459006+00:00 13493291.913945147768 236506656.586206674576 249999948.500151813030 1 60070.961799438 2023-05-06T23:04:59.471418+00:00 13493315.484965698794 236506633.014499366283 249999948.499465078115 1 60070.961811214 2023-05-06T23:05:00.488890+00:00 13493347.522087229416 236506600.977730512619 249999948.499817728996 1 60070.961828313 2023-05-06T23:05:01.966262+00:00 13493334.599617462605 236506613.900669783354 249999948.500287234783 1 60070.961836356 2023-05-06T23:05:02.661116+00:00 13493332.693239107728 236506615.806746959686 249999948.499986052513 1 60070.961847269 2023-05-06T23:05:03.604056+00:00 13493345.053435057402 236506603.446684092283 249999948.500119149685 1 60070.961858134 2023-05-06T23:05:04.542785+00:00 13493336.161873906851 236506612.338703572750 249999948.500577479601 1 60070.961870167 2023-05-06T23:05:05.582479+00:00 13493313.324016954750 236506635.175917863846 249999948.499934822321 1 60070.961881017 2023-05-06T23:05:06.519915+00:00 13493348.330944744870 236506600.169072479010 249999948.500017225742 1 60070.961891717 2023-05-06T23:05:07.444344+00:00 13493279.412599587813 236506669.087023437023 249999948.499623030424 1 60070.961903539 2023-05-06T23:05:08.465713+00:00 13493276.589904934168 236506671.910592824221 249999948.500497758389 1 60070.961915838 2023-05-06T23:05:09.528415+00:00 13493324.840089071542 236506623.659860432148 249999948.499949514866 1 60070.961927997 2023-05-06T23:05:10.578954+00:00 13493332.441672902554 236506616.058372557163 249999948.500045448542 1 60070.961938511 2023-05-06T23:05:11.487320+00:00 13493326.919290142134 236506621.580716639757 249999948.500006794930 1 60070.961949733 2023-05-06T23:05:12.456885+00:00 13493297.302163552493 236506651.198124766350 249999948.500288307667 1 60070.961961473 2023-05-06T23:05:13.471243+00:00 13493284.073881320655 236506664.426648467779 249999948.500529795885 1 60070.961973353 2023-05-06T23:05:14.497676+00:00 13493366.527050334960 236506581.972608685493 249999948.499659031630 1 60070.961984601 2023-05-06T23:05:15.469565+00:00 13493300.085113273934 236506648.414446115494 249999948.499559402466 1 60070.961996062 2023-05-06T23:05:16.459713+00:00 13493297.035916248336 236506651.464329630136 249999948.500245869160 1 60070.962007659 2023-05-06T23:05:17.461728+00:00 13493316.005916148424 236506632.494561135769 249999948.500477284193 1 60070.962019024 2023-05-06T23:05:18.443657+00:00 13493339.644388290122 236506608.854863137007 249999948.499251425266 1 60070.962031448 2023-05-06T23:05:19.517075+00:00 13493318.964492838830 236506629.535471200943 249999948.499964028597 1 60070.962042925 2023-05-06T23:05:20.508737+00:00 13493349.293899971992 236506599.206130295992 249999948.500030279160 1 60070.962053873 2023-05-06T23:05:21.454595+00:00 13493323.358011482283 236506625.142029166222 249999948.500040650368 1 60070.962065342 2023-05-06T23:05:22.445576+00:00 13493364.052691949531 236506584.447037667036 249999948.499729603529 1 60070.962077471 2023-05-06T23:05:23.493481+00:00 13493302.606490043923 236506645.893884241581 249999948.500374287367 1 60070.962088836 2023-05-06T23:05:24.475433+00:00 13493350.469058755785 236506598.031732887030 249999948.500791639090 1 60070.962101368 2023-05-06T23:05:25.558228+00:00 13493309.970830880105 236506638.529341787100 249999948.500172674656 1 60070.962112877 2023-05-06T23:05:26.552577+00:00 13493305.103925744072 236506643.395896971226 249999948.499822705984 1 60070.962123177 2023-05-06T23:05:27.442540+00:00 13493337.553816430271 236506610.946227252483 249999948.500043690205 1 60070.962134685 2023-05-06T23:05:28.436798+00:00 13493311.445497084409 236506637.054133594036 249999948.499630689621 1 60070.962147384 2023-05-06T23:05:29.533980+00:00 13493313.109694357961 236506635.390157461166 249999948.499851822853 1 60070.962157632 2023-05-06T23:05:30.419439+00:00 13493350.624139778316 236506597.875563085079 249999948.499702870846 1 60070.962169652 2023-05-06T23:05:31.457950+00:00 13493337.358974911273 236506611.141229689121 249999948.500204592943 1 60070.962180759 2023-05-06T23:05:32.417556+00:00 13493311.504077931866 236506636.996058642864 249999948.500136584044 1 60070.962191969 2023-05-06T23:05:33.386105+00:00 13493309.548678845167 236506638.950823903084 249999948.499502748251 1 60070.962204840 2023-05-06T23:05:34.498183+00:00 13493322.045180296525 236506626.454914420843 249999948.500094711781 1 60070.962216047 2023-05-06T23:05:35.466453+00:00 13493339.433155864477 236506609.066650599241 249999948.499806463718 1 60070.962227527 2023-05-06T23:05:36.458349+00:00 13493290.209974305704 236506658.290081679821 249999948.500055998564 1 60070.962239397 2023-05-06T23:05:37.483875+00:00 13493299.226039765403 236506649.273540794849 249999948.499580562115 1 60070.962250844 2023-05-06T23:05:38.472875+00:00 13493351.137454614043 236506597.362411081791 249999948.499865710735 1 60070.962262820 2023-05-06T23:05:39.507645+00:00 13493341.637324780226 236506606.862379193306 249999948.499703973532 1 60070.962274506 2023-05-06T23:05:40.517274+00:00 13493294.188505360857 236506654.311190992594 249999948.499696344137 1 60070.962285747 2023-05-06T23:05:41.488518+00:00 13493320.631034858525 236506627.868903785944 249999948.499938637018 1 60070.962297056 2023-05-06T23:05:42.465605+00:00 13493324.073968084529 236506624.426796734333 249999948.500764816999 1 60070.962308378 2023-05-06T23:05:43.443887+00:00 13493341.661615118384 236506606.837879329920 249999948.499494433403 1 60070.962320202 2023-05-06T23:05:44.465462+00:00 13493282.235420402139 236506666.264757454395 249999948.500177860260 1 60070.962331182 2023-05-06T23:05:45.414103+00:00 13493313.347402267158 236506635.153091281652 249999948.500493556261 1 60070.962342751 2023-05-06T23:05:46.413669+00:00 13493324.432994585484 236506624.066306293011 249999948.499300867319 1 60070.962354238 2023-05-06T23:05:47.406167+00:00 13493311.488169992343 236506637.012319773436 249999948.500489771366 1 60070.962366099 2023-05-06T23:05:48.430961+00:00 13493326.940075144172 236506621.559867113829 249999948.499942243099 1 60070.962377693 2023-05-06T23:05:49.432661+00:00 13493293.366866385564 236506655.132607609034 249999948.499473989010 1 60070.962390093 2023-05-06T23:05:50.504043+00:00 13493345.254557613283 236506603.245790809393 249999948.500348418951 1 60070.962401248 2023-05-06T23:05:51.467801+00:00 13493286.462508128956 236506662.038014531136 249999948.500522673130 1 60070.962413515 2023-05-06T23:05:52.527677+00:00 13493330.929294876754 236506617.569927066565 249999948.499221950769 1 60070.962423871 2023-05-06T23:05:53.422442+00:00 13493277.074998931959 236506671.424725651741 249999948.499724596739 1 60070.962435389 2023-05-06T23:05:54.417599+00:00 13493327.542446587235 236506620.957432180643 249999948.499878764153 1 60070.962447152 2023-05-06T23:05:55.433883+00:00 13493296.335235429928 236506652.164839684963 249999948.500075101852 1 60070.962459074 2023-05-06T23:05:56.463996+00:00 13493344.240673944354 236506604.259682506323 249999948.500356435776 1 60070.962471275 2023-05-06T23:05:57.518111+00:00 13493305.399530859664 236506643.100348770618 249999948.499879628420 1 60070.962482302 2023-05-06T23:05:58.470834+00:00 13493317.874082805589 236506630.626206934452 249999948.500289738178 1 60070.962493205 2023-05-06T23:05:59.412955+00:00 13493285.834874527529 236506662.665174096823 249999948.500048637390 1 60070.962505118 2023-05-06T23:06:00.442184+00:00 13493347.305428020656 236506601.194134861231 249999948.499562889338 1 60070.962516658 2023-05-06T23:06:01.439271+00:00 13493282.368401583284 236506666.131444036961 249999948.499845623970 1 60070.962530904 2023-05-06T23:06:02.670068+00:00 13493289.227092659101 236506659.272740900517 249999948.499833554029 1 60070.962542128 2023-05-06T23:06:03.639838+00:00 13493330.997029608116 236506617.503231048584 249999948.500260651112 1 60070.962553584 2023-05-06T23:06:04.629632+00:00 13493312.216515827924 236506636.283809900284 249999948.500325739384 1 60070.962564248 2023-05-06T23:06:05.551014+00:00 13493311.566635239869 236506636.933549851179 249999948.500185102224 1 60070.962575369 2023-05-06T23:06:06.511845+00:00 13493349.010352112353 236506599.489603579044 249999948.499955683947 1 60070.962588547 2023-05-06T23:06:07.650433+00:00 13493316.062541881576 236506632.437557458878 249999948.500099331141 1 60070.962599176 2023-05-06T23:06:08.568852+00:00 13493350.519553765655 236506597.980377733707 249999948.499931514263 1 60070.962610185 2023-05-06T23:06:09.520003+00:00 13493315.288209607825 236506633.212103277445 249999948.500312894583 1 60070.962621961 2023-05-06T23:06:10.537411+00:00 13493329.836454493925 236506618.663326382637 249999948.499780863523 1 60070.962634527 2023-05-06T23:06:11.623122+00:00 13493308.356446022168 236506640.143591016531 249999948.500037044287 1 60070.962645984 2023-05-06T23:06:12.613059+00:00 13493296.749263117090 236506651.750065296888 249999948.499328404665 1 60070.962657355 2023-05-06T23:06:13.595502+00:00 13493320.352269563824 236506628.148289054632 249999948.500558614731 1 60070.962668073 2023-05-06T23:06:14.521555+00:00 13493366.628800764680 236506581.871207624674 249999948.500008404255 1 60070.962678758 2023-05-06T23:06:15.444716+00:00 13493306.513680260628 236506641.985990703106 249999948.499670952559 1 60070.962691221 2023-05-06T23:06:16.521529+00:00 13493327.627882955596 236506620.872469842434 249999948.500352799892 1 60070.962703034 2023-05-06T23:06:17.542146+00:00 13493318.682514911518 236506629.817442327738 249999948.499957233667 1 60070.962713704 2023-05-06T23:06:18.464027+00:00 13493293.483393590897 236506655.016413122416 249999948.499806702137 1 60070.962726082 2023-05-06T23:06:19.533445+00:00 13493377.043456349522 236506571.456453800201 249999948.499910145998 1 60070.962737066 2023-05-06T23:06:20.482497+00:00 13493291.231143176556 236506657.269047290087 249999948.500190466642 1 60070.962749349 2023-05-06T23:06:21.543784+00:00 13493318.648932341486 236506629.851070016623 249999948.500002354383 1 60070.962760596 2023-05-06T23:06:22.515514+00:00 13493337.669324548915 236506610.830895513296 249999948.500220060349 1 60070.962771235 2023-05-06T23:06:23.434714+00:00 13493329.284560851753 236506619.215045809746 249999948.499606668949 1 60070.962783451 2023-05-06T23:06:24.490157+00:00 13493327.301783813164 236506621.198346465826 249999948.500130265951 1 60070.962795344 2023-05-06T23:06:25.517742+00:00 13493339.530421487987 236506608.969218313694 249999948.499639809132 1 60070.962807100 2023-05-06T23:06:26.533434+00:00 13493310.585986301303 236506637.914953649044 249999948.500939965248 1 60070.962817821 2023-05-06T23:06:27.459761+00:00 13493338.917577376589 236506609.582976818085 249999948.500554203987 1 60070.962831037 2023-05-06T23:06:28.601557+00:00 13493325.685387508944 236506622.814151585102 249999948.499539107084 1 60070.962841474 2023-05-06T23:06:29.503299+00:00 13493269.604516768828 236506678.895623505116 249999948.500140279531 1 60070.962852519 2023-05-06T23:06:30.457640+00:00 13493355.141026578844 236506593.359453260899 249999948.500479847193 1 60070.962863481 2023-05-06T23:06:31.404758+00:00 13493301.167494961992 236506647.332512140274 249999948.500007092953 1 60070.962877024 2023-05-06T23:06:32.574913+00:00 13493331.570163697004 236506616.930109649897 249999948.500273346901 1 60070.962887470 2023-05-06T23:06:33.477362+00:00 13493334.084026141092 236506614.415604442358 249999948.499630570412 1 60070.962899694 2023-05-06T23:06:34.533527+00:00 13493282.594102920964 236506665.905831009150 249999948.499933928251 1 60070.962910993 2023-05-06T23:06:35.509839+00:00 13493304.293058488518 236506644.207135379314 249999948.500193864107 1 60070.962922243 2023-05-06T23:06:36.481841+00:00 13493293.827017640695 236506654.673016786575 249999948.500034421682 1 60070.962934607 2023-05-06T23:06:37.550026+00:00 13493302.458653237671 236506646.041231930256 249999948.499885171652 1 60070.962944492 2023-05-06T23:06:38.404102+00:00 13493263.428911572322 236506685.070623070002 249999948.499534636736 1 60070.962957062 2023-05-06T23:06:39.490139+00:00 13493321.119203731418 236506627.380367785692 249999948.499571502209 1 60070.962969730 2023-05-06T23:06:40.584677+00:00 13493280.839734060690 236506667.660459756851 249999948.500193804502 1 60070.962979631 2023-05-06T23:06:41.440137+00:00 13493298.454322246835 236506650.046459376812 249999948.500781625509 1 60070.962993387 2023-05-06T23:06:42.628654+00:00 13493295.104894340038 236506653.395279139280 249999948.500173479319 1 60070.963003243 2023-05-06T23:06:43.480174+00:00 13493311.095560329035 236506637.404464244843 249999948.500024586916 1 60070.963015578 2023-05-06T23:06:44.545917+00:00 13493341.211169162765 236506607.289031326771 249999948.500200480223 1 60070.963026579 2023-05-06T23:06:45.496362+00:00 13493272.454167673364 236506676.046005308628 249999948.500172972679 1 60070.963036983 2023-05-06T23:06:46.395349+00:00 13493296.912548679858 236506651.587559640408 249999948.500108331442 1 60070.963049707 2023-05-06T23:06:47.494651+00:00 13493342.601325152442 236506605.898445039988 249999948.499770194292 1 60070.963060368 2023-05-06T23:06:48.415775+00:00 13493255.782499130815 236506692.717468380928 249999948.499967515469 1 60070.963072673 2023-05-06T23:06:49.478997+00:00 13493337.234693715349 236506611.265273630619 249999948.499967336655 1 60070.963084371 2023-05-06T23:06:50.489626+00:00 13493299.161836221814 236506649.338241368532 249999948.500077605247 1 60070.963095162 2023-05-06T23:06:51.422011+00:00 13493301.449135912582 236506647.050876408815 249999948.500012308359 1 60070.963107355 2023-05-06T23:06:52.475473+00:00 13493378.573548665270 236506569.926322758198 249999948.499871432781 1 60070.963118407 2023-05-06T23:06:53.430368+00:00 13493312.358109107241 236506636.142888456583 249999948.500997573137 1 60070.963129981 2023-05-06T23:06:54.430351+00:00 13493362.085349848494 236506586.415125668049 249999948.500475525856 1 60070.963141597 2023-05-06T23:06:55.433999+00:00 13493281.128264965490 236506667.372525721788 249999948.500790685415 1 60070.963153461 2023-05-06T23:06:56.458984+00:00 13493315.999173805118 236506632.500999927521 249999948.500173747540 1 60070.963165069 2023-05-06T23:06:57.461989+00:00 13493286.960270101205 236506661.539317339659 249999948.499587446451 1 60070.963176263 2023-05-06T23:06:58.429160+00:00 13493320.480984494090 236506628.018386185169 249999948.499370694160 1 60070.963188838 2023-05-06T23:06:59.515624+00:00 13493308.777444511652 236506639.722846508026 249999948.500291019678 1 60070.963199019 2023-05-06T23:07:00.395244+00:00 13493327.425335684791 236506621.074476510286 249999948.499812185764 1 60070.963211533 2023-05-06T23:07:01.476445+00:00 13493361.868248023093 236506586.631376951933 249999948.499624967575 1 60070.963223782 2023-05-06T23:07:02.534742+00:00 13493283.551210314035 236506664.948948681355 249999948.500158995390 1 60070.963235238 2023-05-06T23:07:03.524516+00:00 13493327.306485885754 236506621.193241775036 249999948.499727666378 1 60070.963245895 2023-05-06T23:07:04.445310+00:00 13493269.789996687323 236506678.709946513176 249999948.499943196774 1 60070.963258725 2023-05-06T23:07:05.553856+00:00 13493287.587651932612 236506660.912306427956 249999948.499958366156 1 60070.963268809 2023-05-06T23:07:06.425100+00:00 13493281.869172403589 236506666.630587100983 249999948.499759495258 1 60070.963280768 2023-05-06T23:07:07.458324+00:00 13493379.455419361591 236506569.044410556555 249999948.499829918146 1 60070.963292550 2023-05-06T23:07:08.476298+00:00 13493286.281782245263 236506662.218128919601 249999948.499911159277 1 60070.963304296 2023-05-06T23:07:09.491206+00:00 13493334.939750339836 236506613.560120582581 249999948.499870926142 1 60070.963316684 2023-05-06T23:07:10.561451+00:00 13493324.948339575902 236506623.551719069481 249999948.500058650970 1 60070.963327603 2023-05-06T23:07:11.504916+00:00 13493260.426359526813 236506688.074060529470 249999948.500420063734 1 60070.963338869 2023-05-06T23:07:12.478297+00:00 13493344.878958653659 236506603.621216297150 249999948.500174939632 1 60070.963350305 2023-05-06T23:07:13.466399+00:00 13493304.021747563034 236506644.478266566992 249999948.500014126301 1 60070.963361469 2023-05-06T23:07:14.430880+00:00 13493297.732717005536 236506650.767530202866 249999948.500247210264 1 60070.963374788 2023-05-06T23:07:15.581724+00:00 13493262.888142073527 236506685.612192481756 249999948.500334560871 1 60070.963386220 2023-05-06T23:07:16.569430+00:00 13493311.051514524966 236506637.447872012854 249999948.499386548996 1 60070.963396381 2023-05-06T23:07:17.447297+00:00 13493267.349111132324 236506681.150850743055 249999948.499961882830 1 60070.963408192 2023-05-06T23:07:18.467770+00:00 13493286.599658070132 236506661.900746762753 249999948.500404834747 1 60070.963419402 2023-05-06T23:07:19.436319+00:00 13493317.610999107361 236506630.888512790203 249999948.499511897564 1 60070.963431264 2023-05-06T23:07:20.461212+00:00 13493279.135681092739 236506669.363904953003 249999948.499586045742 1 60070.963442491 2023-05-06T23:07:21.431204+00:00 13493306.223493691534 236506642.276974052191 249999948.500467747450 1 60070.963454086 2023-05-06T23:07:22.433050+00:00 13493313.447032015771 236506635.053370654583 249999948.500402659178 1 60070.963465841 2023-05-06T23:07:23.448666+00:00 13493361.486937519163 236506587.012986004353 249999948.499923527241 1 60070.963477366 2023-05-06T23:07:24.444396+00:00 13493293.431178221479 236506655.069170773029 249999948.500348985195 1 60070.963489416 2023-05-06T23:07:25.485564+00:00 13493247.614146150649 236506700.885918051004 249999948.500064194202 1 60070.963501048 2023-05-06T23:07:26.490574+00:00 13493311.119672460482 236506637.380388319492 249999948.500060766935 1 60070.963511905 2023-05-06T23:07:27.428597+00:00 13493351.442659474909 236506597.056924492121 249999948.499583959579 1 60070.963524018 2023-05-06T23:07:28.475207+00:00 13493274.034704232588 236506674.465023815632 249999948.499728053808 1 60070.963535499 2023-05-06T23:07:29.467082+00:00 13493257.136082271114 236506691.364052146673 249999948.500134408474 1 60070.963546714 2023-05-06T23:07:30.436054+00:00 13493294.915316611528 236506653.584744185209 249999948.500060796738 1 60070.963557874 2023-05-06T23:07:31.400345+00:00 13493276.481625897810 236506672.018412053585 249999948.500037938356 1 60070.963570200 2023-05-06T23:07:32.465298+00:00 13493348.637285659090 236506599.862823367119 249999948.500109016895 1 60070.963582445 2023-05-06T23:07:33.523293+00:00 13493335.237449115142 236506613.262687355280 249999948.500136464834 1 60070.963593679 2023-05-06T23:07:34.493835+00:00 13493334.487616442144 236506614.013008713722 249999948.500625163317 1 60070.963605544 2023-05-06T23:07:35.519011+00:00 13493272.755292786285 236506675.744737237692 249999948.500030010939 1 60070.963615798 2023-05-06T23:07:36.404960+00:00 13493338.422518765554 236506610.077159881592 249999948.499678641558 1 60070.963628703 2023-05-06T23:07:37.519942+00:00 13493259.189455183223 236506689.310864478350 249999948.500319659710 1 60070.963639614 2023-05-06T23:07:38.462659+00:00 13493301.180590812117 236506647.319228440523 249999948.499819248915 1 60070.963651564 2023-05-06T23:07:39.495094+00:00 13493314.958371715620 236506633.541569828987 249999948.499941557646 1 60070.963662643 2023-05-06T23:07:40.452358+00:00 13493279.562171252444 236506668.937315046787 249999948.499486297369 1 60070.963674941 2023-05-06T23:07:41.514892+00:00 13493336.959425160661 236506611.540585398674 249999948.500010550022 1 60070.963686606 2023-05-06T23:07:42.522755+00:00 13493343.350675527006 236506605.149490207434 249999948.500165730715 1 60070.963696899 2023-05-06T23:07:43.412106+00:00 13493306.657430276275 236506641.842455536127 249999948.499885797501 1 60070.963708892 2023-05-06T23:07:44.448245+00:00 13493338.687239224091 236506609.813547998667 249999948.500787228346 1 60070.963721912 2023-05-06T23:07:45.573176+00:00 13493276.177141541615 236506672.322259902954 249999948.499401450157 1 60070.963732721 2023-05-06T23:07:46.507131+00:00 13493337.153099179268 236506611.346712231636 249999948.499811410904 1 60070.963743763 2023-05-06T23:07:47.461138+00:00 13493332.649646174163 236506615.850229710340 249999948.499875873327 1 60070.963755285 2023-05-06T23:07:48.456632+00:00 13493261.327433684841 236506687.173037290573 249999948.500470966101 1 60070.963766563 2023-05-06T23:07:49.431066+00:00 13493313.549067420885 236506634.951273620129 249999948.500341027975 1 60070.963778041 2023-05-06T23:07:50.422735+00:00 13493330.093386055902 236506618.406002372503 249999948.499388426542 1 60070.963790203 2023-05-06T23:07:51.473551+00:00 13493302.168799526989 236506646.330579280853 249999948.499378800392 1 60070.963802504 2023-05-06T23:07:52.536355+00:00 13493323.367073262110 236506625.133377522230 249999948.500450789928 1 60070.963812567 2023-05-06T23:07:53.405789+00:00 13493335.179757811129 236506613.320625960827 249999948.500383764505 1 60070.963824870 2023-05-06T23:07:54.468793+00:00 13493297.716716291383 236506650.783134251833 249999948.499850541353 1 60070.963836500 2023-05-06T23:07:55.473659+00:00 13493356.324460728094 236506592.175369828939 249999948.499830543995 1 60070.963847600 2023-05-06T23:07:56.432619+00:00 13493298.182453995571 236506650.317568391562 249999948.500022381544 1 60070.963859327 2023-05-06T23:07:57.445858+00:00 13493291.345979532227 236506657.154138296843 249999948.500117838383 1 60070.963870527 2023-05-06T23:07:58.413536+00:00 13493286.926276486367 236506661.573299735785 249999948.499576210976 1 60070.963882225 2023-05-06T23:07:59.424210+00:00 13493303.544161058962 236506644.955391407013 249999948.499552458525 1 60070.963893815 2023-05-06T23:08:00.425627+00:00 13493309.849129833281 236506638.650439351797 249999948.499569177628 1 60070.963909972 2023-05-06T23:08:01.821574+00:00 13493273.736084952950 236506674.763355672359 249999948.499440610409 1 60070.963918983 2023-05-06T23:08:02.600120+00:00 13493332.650086253881 236506615.850053668022 249999948.500139921904 1 60070.963929213 2023-05-06T23:08:03.484009+00:00 13493296.011360654607 236506652.488195657730 249999948.499556303024 1 60070.963940059 2023-05-06T23:08:04.421102+00:00 13493326.353367991745 236506622.146691948175 249999948.500059932470 1 60070.963952633 2023-05-06T23:08:05.507492+00:00 13493265.761157676578 236506682.738938599825 249999948.500096261501 1 60070.963963769 2023-05-06T23:08:06.469676+00:00 13493314.899813983589 236506633.600084096193 249999948.499898076057 1 60070.963975524 2023-05-06T23:08:07.485220+00:00 13493278.173928642645 236506670.325859576464 249999948.499788224697 1 60070.963986820 2023-05-06T23:08:08.461197+00:00 13493314.116762576625 236506634.382935851812 249999948.499698430300 1 60070.963998358 2023-05-06T23:08:09.458130+00:00 13493289.654539961368 236506658.845041781664 249999948.499581754208 1 60070.964009826 2023-05-06T23:08:10.448966+00:00 13493335.553028468043 236506612.947518169880 249999948.500546634197 1 60070.964021644 2023-05-06T23:08:11.470019+00:00 13493336.738143952563 236506611.761782765388 249999948.499926716089 1 60070.964033036 2023-05-06T23:08:12.454361+00:00 13493337.662199249491 236506610.837688893080 249999948.499888151884 1 60070.964044433 2023-05-06T23:08:13.438970+00:00 13493278.302745176479 236506670.197484791279 249999948.500229954720 1 60070.964055907 2023-05-06T23:08:14.430380+00:00 13493256.094469539821 236506692.404898971319 249999948.499368518591 1 60070.964067298 2023-05-06T23:08:15.414555+00:00 13493319.323018556461 236506629.177185535431 249999948.500204086304 1 60070.964079054 2023-05-06T23:08:16.430221+00:00 13493290.643478736281 236506657.856044739485 249999948.499523460865 1 60070.964091453 2023-05-06T23:08:17.501502+00:00 13493310.890671793371 236506637.609329074621 249999948.500000864267 1 60070.964102608 2023-05-06T23:08:18.465351+00:00 13493283.904393307865 236506664.595221072435 249999948.499614387751 1 60070.964115389 2023-05-06T23:08:19.569607+00:00 13493283.145865906030 236506665.353327512741 249999948.499193429947 1 60070.964125554 2023-05-06T23:08:20.447841+00:00 13493289.566600678489 236506658.933469831944 249999948.500070512295 1 60070.964137197 2023-05-06T23:08:21.453842+00:00 13493308.707293314859 236506639.792355567217 249999948.499648869038 1 60070.964148453 2023-05-06T23:08:22.426374+00:00 13493271.928172539920 236506676.572123855352 249999948.500296384096 1 60070.964160452 2023-05-06T23:08:23.463008+00:00 13493332.617477895692 236506615.882989466190 249999948.500467360020 1 60070.964171663 2023-05-06T23:08:24.431700+00:00 13493287.950071780011 236506660.550316840410 249999948.500388622284 1 60070.964183847 2023-05-06T23:08:25.484397+00:00 13493274.332294341177 236506674.167951911688 249999948.500246256590 1 60070.964195691 2023-05-06T23:08:26.507657+00:00 13493313.480308180675 236506635.020267844200 249999948.500576019287 1 60070.964207130 2023-05-06T23:08:27.496096+00:00 13493268.936327219009 236506679.564420968294 249999948.500748187304 1 60070.964217516 2023-05-06T23:08:28.393379+00:00 13493287.617337638512 236506660.882718354464 249999948.500055998564 1 60070.964230442 2023-05-06T23:08:29.510225+00:00 13493295.160567676648 236506653.339267671108 249999948.499835342169 1 60070.964240896 2023-05-06T23:08:30.413379+00:00 13493313.643011463806 236506634.857346385717 249999948.500357836485 1 60070.964253185 2023-05-06T23:08:31.475225+00:00 13493246.588309805840 236506701.911666661501 249999948.499976456165 1 60070.964265666 2023-05-06T23:08:32.553513+00:00 13493306.018883565441 236506642.481710374355 249999948.500593930483 1 60070.964275816 2023-05-06T23:08:33.430529+00:00 13493282.404021169990 236506666.095712214708 249999948.499733388424 1 60070.964288078 2023-05-06T23:08:34.489916+00:00 13493299.565446311608 236506648.934480845928 249999948.499927163124 1 60070.964299512 2023-05-06T23:08:35.477799+00:00 13493287.301740761846 236506661.198158115149 249999948.499898880720 1 60070.964312184 2023-05-06T23:08:36.572707+00:00 13493268.556426592171 236506679.943525135517 249999948.499951720238 1 60070.964323352 2023-05-06T23:08:37.537571+00:00 13493338.455808933824 236506610.043859034777 249999948.499667972326 1 60070.964334264 2023-05-06T23:08:38.480451+00:00 13493294.661361683160 236506653.838452339172 249999948.499814033508 1 60070.964345235 2023-05-06T23:08:39.428331+00:00 13493266.768064795062 236506681.731408715248 249999948.499473512173 1 60070.964356826 2023-05-06T23:08:40.429787+00:00 13493268.420307002962 236506680.079638391733 249999948.499945402145 1 60070.964368353 2023-05-06T23:08:41.425724+00:00 13493287.848726518452 236506660.650689154863 249999948.499415665865 1 60070.964379973 2023-05-06T23:08:42.429652+00:00 13493289.660338833928 236506658.839964002371 249999948.500302851200 1 60070.964391578 2023-05-06T23:08:43.432321+00:00 13493255.956814993173 236506692.543723464012 249999948.500538468361 1 60070.964403144 2023-05-06T23:08:44.431630+00:00 13493311.847647475079 236506636.652292490005 249999948.499939978123 1 60070.964415295 2023-05-06T23:08:45.481439+00:00 13493258.727142157033 236506689.772671550512 249999948.499813705683 1 60070.964427358 2023-05-06T23:08:46.523785+00:00 13493270.259051695466 236506678.241138994694 249999948.500190675259 1 60070.964438045 2023-05-06T23:08:47.447069+00:00 13493330.483999855816 236506618.016143471003 249999948.500143319368 1 60070.964449180 2023-05-06T23:08:48.409200+00:00 13493321.639785598963 236506626.860970616341 249999948.500756204128 1 60070.964460712 2023-05-06T23:08:49.405521+00:00 13493296.668892106041 236506651.831232577562 249999948.500124692917 1 60070.964473848 2023-05-06T23:08:50.540463+00:00 13493311.043029863387 236506637.456778645515 249999948.499808520079 1 60070.964484454 2023-05-06T23:08:51.456812+00:00 13493217.228334305808 236506731.271667420864 249999948.500001728535 1 60070.964495824 2023-05-06T23:08:52.439178+00:00 13493302.000041350722 236506646.499981760979 249999948.500023126602 1 60070.964507536 2023-05-06T23:08:53.451115+00:00 13493339.437923075631 236506609.061716318130 249999948.499639391899 1 60070.964519416 2023-05-06T23:08:54.477521+00:00 13493311.860013123602 236506636.639877945185 249999948.499891072512 1 60070.964531426 2023-05-06T23:08:55.515235+00:00 13493314.746475754306 236506633.753288060427 249999948.499763816595 1 60070.964542602 2023-05-06T23:08:56.480788+00:00 13493293.089733593166 236506655.409898102283 249999948.499631702900 1 60070.964553997 2023-05-06T23:08:57.465345+00:00 13493315.497481251135 236506633.002744108438 249999948.500225365162 1 60070.964565328 2023-05-06T23:08:58.444373+00:00 13493244.782084811479 236506703.718119680882 249999948.500204503536 1 60070.964576778 2023-05-06T23:08:59.433651+00:00 13493306.630861861631 236506641.869041264057 249999948.499903112650 1 60070.964588073 2023-05-06T23:09:00.409514+00:00 13493255.262614585459 236506693.237986743450 249999948.500601321459 1 60070.964604244 2023-05-06T23:09:01.806671+00:00 13493331.633341148496 236506616.867111474276 249999948.500452637672 1 60070.964612139 2023-05-06T23:09:02.488854+00:00 13493264.782450107858 236506683.717554956675 249999948.500005066395 1 60070.964624095 2023-05-06T23:09:03.521837+00:00 13493297.745073447004 236506650.754841089249 249999948.499914526939 1 60070.964634628 2023-05-06T23:09:04.431859+00:00 13493302.433193081990 236506646.067088663578 249999948.500281751156 1 60070.964647194 2023-05-06T23:09:05.517552+00:00 13493280.063080448657 236506668.436647593975 249999948.499728053808 1 60070.964657374 2023-05-06T23:09:06.397104+00:00 13493272.595064651221 236506675.904982089996 249999948.500046730042 1 60070.964669301 2023-05-06T23:09:07.427619+00:00 13493331.616775710136 236506616.883476734161 249999948.500252455473 1 60070.964680658 2023-05-06T23:09:08.408827+00:00 13493264.061198208481 236506684.438848376274 249999948.500046581030 1 60070.964692908 2023-05-06T23:09:09.467262+00:00 13493299.567785857245 236506648.931733816862 249999948.499519675970 1 60070.964704182 2023-05-06T23:09:10.441356+00:00 13493246.758263338357 236506701.741654723883 249999948.499918073416 1 60070.964716770 2023-05-06T23:09:11.528898+00:00 13493331.938294759020 236506616.561754286289 249999948.500049054623 1 60070.964727197 2023-05-06T23:09:12.429808+00:00 13493290.059056058526 236506658.440756261349 249999948.499812304974 1 60070.964739209 2023-05-06T23:09:13.467643+00:00 13493299.969650601968 236506648.530084460974 249999948.499735057354 1 60070.964750330 2023-05-06T23:09:14.428487+00:00 13493311.950800867751 236506636.549165636301 249999948.499966502190 1 60070.964762887 2023-05-06T23:09:15.513475+00:00 13493301.693112563342 236506646.806823700666 249999948.499936252832 1 60070.964773598 2023-05-06T23:09:16.438840+00:00 13493287.640672387555 236506660.859248816967 249999948.499921202660 1 60070.964785359 2023-05-06T23:09:17.454986+00:00 13493313.020083924755 236506635.480234861374 249999948.500318795443 1 60070.964796849 2023-05-06T23:09:18.447717+00:00 13493277.897258708254 236506670.602848261595 249999948.500106960535 1 60070.964807723 2023-05-06T23:09:19.387279+00:00 13493314.889450689778 236506633.609991133213 249999948.499441832304 1 60070.964820044 2023-05-06T23:09:20.451810+00:00 13493293.901936812326 236506654.598409563303 249999948.500346362591 1 60070.964831839 2023-05-06T23:09:21.470866+00:00 13493269.818330211565 236506678.682271867990 249999948.500602066517 1 60070.964843422 2023-05-06T23:09:22.471697+00:00 13493300.690525852144 236506647.809339314699 249999948.499865174294 1 60070.964856135 2023-05-06T23:09:23.570056+00:00 13493345.689567118883 236506602.810699760914 249999948.500266879797 1 60070.964866042 2023-05-06T23:09:24.426034+00:00 13493249.649822594598 236506698.850084036589 249999948.499906629324 1 60070.964878999 2023-05-06T23:09:25.545490+00:00 13493296.457718554884 236506652.042389601469 249999948.500108152628 1 60070.964890481 2023-05-06T23:09:26.537541+00:00 13493268.552317341790 236506679.947646170855 249999948.499963521957 1 60070.964901388 2023-05-06T23:09:27.479900+00:00 13493287.425833404064 236506661.074148267508 249999948.499981671572 1 60070.964912871 2023-05-06T23:09:28.472099+00:00 13493313.355927281082 236506635.144388496876 249999948.500315785408 1 60070.964924991 2023-05-06T23:09:29.519234+00:00 13493303.544070983306 236506644.956604480743 249999948.500675469637 1 60070.964935813 2023-05-06T23:09:30.454235+00:00 13493296.273506799713 236506652.225978970528 249999948.499485760927 1 60070.964947943 2023-05-06T23:09:31.502241+00:00 13493261.733450122178 236506686.766650080681 249999948.500100195408 1 60070.964958902 2023-05-06T23:09:32.449167+00:00 13493293.007800482213 236506655.491721570492 249999948.499522060156 1 60070.964970697 2023-05-06T23:09:33.468194+00:00 13493316.444454709068 236506632.055337011814 249999948.499791711569 1 60070.964982019 2023-05-06T23:09:34.446478+00:00 13493282.514969641343 236506665.985105514526 249999948.500075161457 1 60070.964993900 2023-05-06T23:09:35.472928+00:00 13493280.515020322055 236506667.984996855259 249999948.500017166138 1 60070.965005137 2023-05-06T23:09:36.443844+00:00 13493320.217330353335 236506628.282681941986 249999948.500012308359 1 60070.965016724 2023-05-06T23:09:37.444911+00:00 13493269.442344473675 236506679.057680189610 249999948.500024676323 1 60070.965028599 2023-05-06T23:09:38.470939+00:00 13493255.447510035709 236506693.052265912294 249999948.499775946140 1 60070.965039673 2023-05-06T23:09:39.427735+00:00 13493249.832362795249 236506698.667509466410 249999948.499872267246 1 60070.965051178 2023-05-06T23:09:40.421823+00:00 13493328.211533220485 236506620.288366526365 249999948.499899744987 1 60070.965063484 2023-05-06T23:09:41.485029+00:00 13493255.845189644024 236506692.654663294554 249999948.499852925539 1 60070.965074295 2023-05-06T23:09:42.419100+00:00 13493258.023045731708 236506690.477240473032 249999948.500286191702 1 60070.965085844 2023-05-06T23:09:43.416896+00:00 13493253.360065612942 236506695.139613032341 249999948.499678641558 1 60070.965097682 2023-05-06T23:09:44.439747+00:00 13493323.138038242236 236506625.361636072397 249999948.499674320221 1 60070.965109168 2023-05-06T23:09:45.432117+00:00 13493268.097094409168 236506680.402472019196 249999948.499566435814 1 60070.965121279 2023-05-06T23:09:46.478501+00:00 13493270.460869051516 236506678.038752853870 249999948.499621897936 1 60070.965133032 2023-05-06T23:09:47.493988+00:00 13493301.232858587056 236506647.267279446125 249999948.500138044357 1 60070.965144252 2023-05-06T23:09:48.463425+00:00 13493294.684542054310 236506653.815761953592 249999948.500304013491 1 60070.965156452 2023-05-06T23:09:49.517474+00:00 13493246.944035764784 236506701.556105673313 249999948.500141441822 1 60070.965167347 2023-05-06T23:09:50.458831+00:00 13493302.516189314425 236506645.983966171741 249999948.500155478716 1 60070.965178750 2023-05-06T23:09:51.443949+00:00 13493292.880522662774 236506655.618533045053 249999948.499055713415 1 60070.965190466 2023-05-06T23:09:52.456313+00:00 13493219.100655734539 236506729.399594962597 249999948.500250697136 1 60070.965202062 2023-05-06T23:09:53.458157+00:00 13493308.497398091480 236506640.002601414919 249999948.499999493361 1 60070.965213861 2023-05-06T23:09:54.477568+00:00 13493295.104510949925 236506653.395459234715 249999948.499970197678 1 60070.965225165 2023-05-06T23:09:55.454255+00:00 13493251.534509327263 236506696.965002685785 249999948.499512016773 1 60070.965236894 2023-05-06T23:09:56.467673+00:00 13493309.174586890265 236506639.325682550669 249999948.500269442797 1 60070.965248550 2023-05-06T23:09:57.474717+00:00 13493273.218125158921 236506675.281738936901 249999948.499864101410 1 60070.965259383 2023-05-06T23:09:58.410652+00:00 13493285.127345569432 236506663.372154176235 249999948.499499738216 1 60070.965272705 2023-05-06T23:09:59.561679+00:00 13493314.165981590748 236506634.333887547255 249999948.499869138002 1 60070.965282688 2023-05-06T23:10:00.424275+00:00 13493293.624375568703 236506654.875208318233 249999948.499583899975 1 60070.965300168 2023-05-06T23:10:01.934526+00:00 13493310.106108045205 236506638.393725693226 249999948.499833732843 1 60070.965309334 2023-05-06T23:10:02.726508+00:00 13493300.121762564406 236506648.378062248230 249999948.499824821949 1 60070.965318921 2023-05-06T23:10:03.554806+00:00 13493248.318820782006 236506700.181633412838 249999948.500454187393 1 60070.965330642 2023-05-06T23:10:04.567439+00:00 13493286.590350342914 236506661.909799516201 249999948.500149846077 1 60070.965342757 2023-05-06T23:10:05.614218+00:00 13493287.877924492583 236506660.621991664171 249999948.499916166067 1 60070.965353638 2023-05-06T23:10:06.554312+00:00 13493249.246407695115 236506699.253207743168 249999948.499615430832 1 60070.965363666 2023-05-06T23:10:07.420784+00:00 13493315.066641932353 236506633.433950006962 249999948.500591933727 1 60070.965375499 2023-05-06T23:10:08.443089+00:00 13493263.607265520841 236506684.892132222652 249999948.499397754669 1 60070.965387573 2023-05-06T23:10:09.486341+00:00 13493274.458997042850 236506674.041002631187 249999948.499999672174 1 60070.965399791 2023-05-06T23:10:10.541971+00:00 13493335.910316597670 236506612.589356124401 249999948.499672710896 1 60070.965410098 2023-05-06T23:10:11.432434+00:00 13493246.475577572361 236506702.024142354727 249999948.499719917774 1 60070.965422449 2023-05-06T23:10:12.499583+00:00 13493246.093076502904 236506702.407735139132 249999948.500811636448 1 60070.965434696 2023-05-06T23:10:13.557739+00:00 13493287.196547089145 236506661.303061485291 249999948.499608576298 1 60070.965445485 2023-05-06T23:10:14.489909+00:00 13493260.070255927742 236506688.429649859667 249999948.499905794859 1 60070.965456826 2023-05-06T23:10:15.469719+00:00 13493295.673757774755 236506652.825791209936 249999948.499548971653 1 60070.965469182 2023-05-06T23:10:16.537326+00:00 13493308.610200840980 236506639.889926075935 249999948.500126928091 1 60070.965480534 2023-05-06T23:10:17.518123+00:00 13493272.939645383507 236506675.560922473669 249999948.500567853451 1 60070.965492185 2023-05-06T23:10:18.524779+00:00 13493328.477455226704 236506620.022452503443 249999948.499907732010 1 60070.965504871 2023-05-06T23:10:19.620882+00:00 13493259.808173835278 236506688.692235708237 249999948.500409543514 1 60070.965515921 2023-05-06T23:10:20.575586+00:00 13493283.439273497090 236506665.060561984777 249999948.499835491180 1 60070.965526673 2023-05-06T23:10:21.504580+00:00 13493301.492706174031 236506647.007053405046 249999948.499759584665 1 60070.965537496 2023-05-06T23:10:22.439648+00:00 13493252.440533395857 236506696.059557378292 249999948.500090777874 1 60070.965549197 2023-05-06T23:10:23.450575+00:00 13493245.342176400125 236506703.157778203487 249999948.499954611063 1 60070.965560141 2023-05-06T23:10:24.396180+00:00 13493297.334171555936 236506651.165980249643 249999948.500151813030 1 60070.965573058 2023-05-06T23:10:25.512216+00:00 13493301.813596237451 236506646.686370700598 249999948.499966949224 1 60070.965585088 2023-05-06T23:10:26.551627+00:00 13493303.831451792270 236506644.667991846800 249999948.499443650246 1 60070.965595797 2023-05-06T23:10:27.476881+00:00 13493244.739799750969 236506703.760078966618 249999948.499878704548 1 60070.965607919 2023-05-06T23:10:28.524203+00:00 13493331.018798485398 236506617.481380999088 249999948.500179469585 1 60070.965619497 2023-05-06T23:10:29.524520+00:00 13493289.403384549543 236506659.096456199884 249999948.499840736389 1 60070.965630389 2023-05-06T23:10:30.465611+00:00 13493255.350879322737 236506693.149454116821 249999948.500333428383 1 60070.965642274 2023-05-06T23:10:31.492451+00:00 13493240.343665199354 236506708.156637161970 249999948.500302374363 1 60070.965654659 2023-05-06T23:10:32.562567+00:00 13493257.983454823494 236506690.517314374447 249999948.500769197941 1 60070.965665225 2023-05-06T23:10:33.475475+00:00 13493269.119685113430 236506679.380031794310 249999948.499716907740 1 60070.965676583 2023-05-06T23:10:34.456775+00:00 13493267.492861418054 236506681.006757199764 249999948.499618619680 1 60070.965688906 2023-05-06T23:10:35.521471+00:00 13493285.636753041297 236506662.862666934729 249999948.499419987202 1 60070.965700693 2023-05-06T23:10:36.539875+00:00 13493276.390298027545 236506672.109636932611 249999948.499934971333 1 60070.965712412 2023-05-06T23:10:37.552403+00:00 13493253.145520539954 236506695.354650080204 249999948.500170618296 1 60070.965723429 2023-05-06T23:10:38.504265+00:00 13493291.751720534638 236506656.748405903578 249999948.500126451254 1 60070.965735092 2023-05-06T23:10:39.511943+00:00 13493246.425009120256 236506702.075141221285 249999948.500150352716 1 60070.965746630 2023-05-06T23:10:40.508877+00:00 13493268.991895165294 236506679.507528722286 249999948.499423891306 1 60070.965758502 2023-05-06T23:10:41.534628+00:00 13493276.728561613709 236506671.771716088057 249999948.500277698040 1 60070.965769160 2023-05-06T23:10:42.455382+00:00 13493227.456130055711 236506721.043074816465 249999948.499204874039 1 60070.965781297 2023-05-06T23:10:43.504026+00:00 13493253.430083550513 236506695.070104241371 249999948.500187784433 1 60070.965792204 2023-05-06T23:10:44.446395+00:00 13493296.261732097715 236506652.238375991583 249999948.500108093023 1 60070.965804747 2023-05-06T23:10:45.530138+00:00 13493228.668819161132 236506719.831334620714 249999948.500153779984 1 60070.965815398 2023-05-06T23:10:46.450415+00:00 13493300.057069670409 236506648.442427009344 249999948.499496668577 1 60070.965827375 2023-05-06T23:10:47.485189+00:00 13493300.726590016857 236506647.773130655289 249999948.499720662832 1 60070.965838409 2023-05-06T23:10:48.438585+00:00 13493275.728435510769 236506672.772164046764 249999948.500599563122 1 60070.965850111 2023-05-06T23:10:49.449549+00:00 13493283.493870450184 236506665.005472004414 249999948.499342441559 1 60070.965862582 2023-05-06T23:10:50.527126+00:00 13493277.582069084048 236506670.917329251766 249999948.499398350716 1 60070.965873986 2023-05-06T23:10:51.512381+00:00 13493258.701069951057 236506689.798954010010 249999948.500023961067 1 60070.965884834 2023-05-06T23:10:52.449651+00:00 13493281.646702017635 236506666.853205531836 249999948.499907553196 1 60070.965896412 2023-05-06T23:10:53.449961+00:00 13493322.364590369165 236506626.135504424572 249999948.500094801188 1 60070.965909599 2023-05-06T23:10:54.589361+00:00 13493253.515052888542 236506694.984667092562 249999948.499719977379 1 60070.965920454 2023-05-06T23:10:55.527241+00:00 13493261.717759307474 236506686.782413661480 249999948.500172972679 1 60070.965931130 2023-05-06T23:10:56.449577+00:00 13493261.330762892962 236506687.169094353914 249999948.499857246876 1 60070.965942713 2023-05-06T23:10:57.450353+00:00 13493315.844568649307 236506632.654849529266 249999948.499418169260 1 60070.965954896 2023-05-06T23:10:58.503018+00:00 13493257.861160093918 236506690.639022409916 249999948.500182509422 1 60070.965966368 2023-05-06T23:10:59.494180+00:00 13493274.390640066937 236506674.109164297581 249999948.499804377556 1 60070.965977452 2023-05-06T23:11:00.451871+00:00 13493288.934208162129 236506659.566453278065 249999948.500661432743 1 60070.965989653 2023-05-06T23:11:01.505979+00:00 13493276.440061992034 236506672.059081673622 249999948.499143660069 1 60070.966003125 2023-05-06T23:11:02.669954+00:00 13493287.095533659682 236506661.404557138681 249999948.500090807676 1 60070.966013135 2023-05-06T23:11:03.534866+00:00 13493261.673902522773 236506686.825929820538 249999948.499832332134 1 60070.966025017 2023-05-06T23:11:04.561509+00:00 13493298.173289343715 236506650.326748967171 249999948.500038325787 1 60070.966036596 2023-05-06T23:11:05.561913+00:00 13493304.117567183450 236506644.382399201393 249999948.499966382980 1 60070.966047649 2023-05-06T23:11:06.516870+00:00 13493279.881229095161 236506668.618160068989 249999948.499389171600 1 60070.966058215 2023-05-06T23:11:07.429777+00:00 13493240.111452957615 236506708.388150334358 249999948.499603301287 1 60070.966070530 2023-05-06T23:11:08.493766+00:00 13493262.804538335651 236506685.695916026831 249999948.500454366207 1 60070.966081386 2023-05-06T23:11:09.431758+00:00 13493277.550409514457 236506670.950269639492 249999948.500679165125 1 60070.966092703 2023-05-06T23:11:10.409541+00:00 13493285.457392213866 236506663.042925238609 249999948.500317454338 1 60070.966104627 2023-05-06T23:11:11.439739+00:00 13493277.166132858023 236506671.334309935570 249999948.500442802906 1 60070.966116553 2023-05-06T23:11:12.470216+00:00 13493274.495643239468 236506674.004662543535 249999948.500305771828 1 60070.966127452 2023-05-06T23:11:13.411875+00:00 13493274.064656734467 236506674.435124874115 249999948.499781608582 1 60070.966139844 2023-05-06T23:11:14.482473+00:00 13493253.907163647935 236506694.593170732260 249999948.500334382057 1 60070.966151068 2023-05-06T23:11:15.452305+00:00 13493213.232980616391 236506735.267116218805 249999948.500096827745 1 60070.966163636 2023-05-06T23:11:16.538142+00:00 13493293.365677833557 236506655.134210497141 249999948.499888330698 1 60070.966174549 2023-05-06T23:11:17.481023+00:00 13493318.706506531686 236506629.794075280428 249999948.500581800938 1 60070.966185987 2023-05-06T23:11:18.469252+00:00 13493273.286696193740 236506675.212980926037 249999948.499677121639 1 60070.966197499 2023-05-06T23:11:19.463940+00:00 13493248.495877575129 236506700.003952890635 249999948.499830454588 1 60070.966209185 2023-05-06T23:11:20.473563+00:00 13493326.259169921279 236506622.240725249052 249999948.499895155430 1 60070.966220069 2023-05-06T23:11:21.413936+00:00 13493266.305209303275 236506682.194162726402 249999948.499372035265 1 60070.966231749 2023-05-06T23:11:22.423123+00:00 13493259.500239029527 236506688.999615252018 249999948.499854266644 1 60070.966244147 2023-05-06T23:11:23.494310+00:00 13493297.177204843611 236506651.322365164757 249999948.499570012093 1 60070.966254832 2023-05-06T23:11:24.417466+00:00 13493270.050337085500 236506678.449053406715 249999948.499390482903 1 60070.966266453 2023-05-06T23:11:25.421561+00:00 13493314.672268018126 236506633.827826678753 249999948.500094711781 1 60070.966279096 2023-05-06T23:11:26.513852+00:00 13493231.990910718217 236506716.509082853794 249999948.499993562698 1 60070.966289651 2023-05-06T23:11:27.425823+00:00 13493256.943407237530 236506691.556724339724 249999948.500131577253 1 60070.966301001 2023-05-06T23:11:28.406495+00:00 13493293.506876993924 236506654.992373585701 249999948.499250590801 1 60070.966312943 2023-05-06T23:11:29.438299+00:00 13493193.038786685094 236506755.461491167545 249999948.500277847052 1 60070.966324474 2023-05-06T23:11:30.434524+00:00 13493281.188666816801 236506667.311114400625 249999948.499781221151 1 60070.966336499 2023-05-06T23:11:31.473503+00:00 13493275.974789449945 236506672.524852156639 249999948.499641597271 1 60070.966348821 2023-05-06T23:11:32.538158+00:00 13493257.710738349706 236506690.788336187601 249999948.499074548483 1 60070.966359555 2023-05-06T23:11:33.465551+00:00 13493294.388400690630 236506654.111810654402 249999948.500211358070 1 60070.966371131 2023-05-06T23:11:34.465724+00:00 13493284.033238597214 236506664.466684877872 249999948.499923467636 1 60070.966383041 2023-05-06T23:11:35.494725+00:00 13493260.754024585709 236506687.746183305979 249999948.500207901001 1 60070.966395016 2023-05-06T23:11:36.529421+00:00 13493245.401181517169 236506703.098736822605 249999948.499918341637 1 60070.966405751 2023-05-06T23:11:37.456893+00:00 13493327.370183501393 236506621.129520505667 249999948.499704003334 1 60070.966417193 2023-05-06T23:11:38.445516+00:00 13493240.252937998623 236506708.246805369854 249999948.499743372202 1 60070.966428434 2023-05-06T23:11:39.416735+00:00 13493294.390543468297 236506654.109329164028 249999948.499872624874 1 60070.966440473 2023-05-06T23:11:40.456878+00:00 13493250.398917419836 236506698.101285517216 249999948.500202924013 1 60070.966451705 2023-05-06T23:11:41.427314+00:00 13493264.065770268440 236506684.434288531542 249999948.500058799982 1 60070.966463403 2023-05-06T23:11:42.438008+00:00 13493240.242274899036 236506708.257210701704 249999948.499485611916 1 60070.966475381 2023-05-06T23:11:43.472882+00:00 13493325.976686654612 236506622.522609740496 249999948.499296396971 1 60070.966486649 2023-05-06T23:11:44.446464+00:00 13493302.699183188379 236506645.800619065762 249999948.499802261591 1 60070.966498828 2023-05-06T23:11:45.498772+00:00 13493257.899233112112 236506690.600944161415 249999948.500177264214 1 60070.966509675 2023-05-06T23:11:46.435878+00:00 13493231.379221633077 236506717.121081560850 249999948.500303208828 1 60070.966522037 2023-05-06T23:11:47.503987+00:00 13493290.523728625849 236506657.976491898298 249999948.500220537186 1 60070.966532976 2023-05-06T23:11:48.449143+00:00 13493263.861666671932 236506684.637809962034 249999948.499476641417 1 60070.966544440 2023-05-06T23:11:49.439655+00:00 13493302.357496548444 236506646.142249464989 249999948.499746024609 1 60070.966556057 2023-05-06T23:11:50.443375+00:00 13493244.139863135293 236506704.360046982765 249999948.499910116196 1 60070.966567351 2023-05-06T23:11:51.419063+00:00 13493249.631149351597 236506698.868386507034 249999948.499535858631 1 60070.966579482 2023-05-06T23:11:52.467254+00:00 13493293.936790019274 236506654.563133537769 249999948.499923557043 1 60070.966590925 2023-05-06T23:11:53.455941+00:00 13493293.602799508721 236506654.896845221519 249999948.499644726515 1 60070.966603614 2023-05-06T23:11:54.552308+00:00 13493234.130000663921 236506714.370067745447 249999948.500068396330 1 60070.966613767 2023-05-06T23:11:55.429469+00:00 13493255.960783090442 236506692.538426160812 249999948.499209254980 1 60070.966625039 2023-05-06T23:11:56.403360+00:00 13493224.647086624056 236506723.852940917015 249999948.500027537346 1 60070.966636825 2023-05-06T23:11:57.421660+00:00 13493243.186587581411 236506705.313300609589 249999948.499888181686 1 60070.966648700 2023-05-06T23:11:58.447660+00:00 13493297.493560394272 236506651.006622433662 249999948.500182837248 1 60070.966660137 2023-05-06T23:11:59.435849+00:00 13493288.260433055460 236506660.239608228207 249999948.500041276217 1 60070.966671888 2023-05-06T23:12:00.451087+00:00 13493304.701394077390 236506643.798328936100 249999948.499723017216 1 60070.966687138 2023-05-06T23:12:01.768696+00:00 13493248.496979994699 236506700.003512442112 249999948.500492423773 1 60070.966696924 2023-05-06T23:12:02.614181+00:00 13493242.754391800612 236506705.745590627193 249999948.499982416630 1 60070.966709881 2023-05-06T23:12:03.733692+00:00 13493296.686901120469 236506651.812410235405 249999948.499311357737 1 60070.966719917 2023-05-06T23:12:04.600836+00:00 13493317.641232132912 236506630.858528137207 249999948.499760270119 1 60070.966731130 2023-05-06T23:12:05.569657+00:00 13493247.928874993697 236506700.571482688189 249999948.500357687473 1 60070.966741506 2023-05-06T23:12:06.466173+00:00 13493278.332901936024 236506670.167249560356 249999948.500151485205 1 60070.966752888 2023-05-06T23:12:07.449542+00:00 13493246.648865373805 236506701.850664973259 249999948.499530345201 1 60070.966765051 2023-05-06T23:12:08.500397+00:00 13493309.974696278572 236506638.525760114193 249999948.500456392765 1 60070.966776776 2023-05-06T23:12:09.513426+00:00 13493273.315603621304 236506675.184370875359 249999948.499974489212 1 60070.966787740 2023-05-06T23:12:10.460730+00:00 13493279.841386130080 236506668.658206045628 249999948.499592185020 1 60070.966799206 2023-05-06T23:12:11.451413+00:00 13493311.905043862760 236506636.594997286797 249999948.500041157007 1 60070.966811520 2023-05-06T23:12:12.515279+00:00 13493250.558356476948 236506697.941272884607 249999948.499629348516 1 60070.966823251 2023-05-06T23:12:13.528891+00:00 13493313.441624740139 236506635.058827817440 249999948.500452548265 1 60070.966834655 2023-05-06T23:12:14.514157+00:00 13493260.794637875631 236506687.705509811640 249999948.500147700310 1 60070.966846870 2023-05-06T23:12:15.569550+00:00 13493303.907527578995 236506644.592558264732 249999948.500085830688 1 60070.966856981 2023-05-06T23:12:16.443173+00:00 13493244.140316955745 236506704.359716296196 249999948.500033259392 1 60070.966868776 2023-05-06T23:12:17.462276+00:00 13493302.860367666930 236506645.639692097902 249999948.500059753656 1 60070.966879800 2023-05-06T23:12:18.414770+00:00 13493219.347134537995 236506729.152572840452 249999948.499707370996 1 60070.966892482 2023-05-06T23:12:19.510465+00:00 13493346.323562929407 236506602.176507562399 249999948.500070482492 1 60070.966903288 2023-05-06T23:12:20.444106+00:00 13493247.447338361293 236506701.052165776491 249999948.499504148960 1 60070.966914722 2023-05-06T23:12:21.431972+00:00 13493262.213624758646 236506686.285796254873 249999948.499421000481 1 60070.966926774 2023-05-06T23:12:22.473244+00:00 13493303.197470463812 236506645.302472621202 249999948.499943077564 1 60070.966938135 2023-05-06T23:12:23.454878+00:00 13493309.150063386187 236506639.349359899759 249999948.499423295259 1 60070.966950549 2023-05-06T23:12:24.527400+00:00 13493257.167700419202 236506691.331984162331 249999948.499684572220 1 60070.966961846 2023-05-06T23:12:25.503464+00:00 13493306.483141491190 236506642.016495764256 249999948.499637246132 1 60070.966973091 2023-05-06T23:12:26.475013+00:00 13493266.442130029202 236506682.058156758547 249999948.500286787748 1 60070.966985419 2023-05-06T23:12:27.540187+00:00 13493270.613574877381 236506677.886337101460 249999948.499911963940 1 60070.966996151 2023-05-06T23:12:28.467432+00:00 13493292.430450120941 236506656.069633543491 249999948.500083655119 1 60070.967007477 2023-05-06T23:12:29.445987+00:00 13493278.571878168732 236506669.928635567427 249999948.500513732433 1 60070.967018522 2023-05-06T23:12:30.400288+00:00 13493243.019691491500 236506705.480711430311 249999948.500402927399 1 60070.967030588 2023-05-06T23:12:31.442823+00:00 13493263.632142931223 236506684.867268532515 249999948.499411463737 1 60070.967042802 2023-05-06T23:12:32.498084+00:00 13493238.059168776497 236506710.441027939320 249999948.500196725130 1 60070.967054730 2023-05-06T23:12:33.528660+00:00 13493275.245515061542 236506673.255225569010 249999948.500740617514 1 60070.967065709 2023-05-06T23:12:34.477286+00:00 13493264.993733372539 236506683.506060361862 249999948.499793738127 1 60070.967077672 2023-05-06T23:12:35.510819+00:00 13493281.287787012756 236506667.212812334299 249999948.500599354506 1 60070.967089435 2023-05-06T23:12:36.527201+00:00 13493247.768937800080 236506700.731205999851 249999948.500143796206 1 60070.967099641 2023-05-06T23:12:37.409012+00:00 13493242.953312322497 236506705.546757698059 249999948.500070035458 1 60070.967111456 2023-05-06T23:12:38.429773+00:00 13493277.681530755013 236506670.818684458733 249999948.500215202570 1 60070.967124289 2023-05-06T23:12:39.538555+00:00 13493242.810751365498 236506705.689151525497 249999948.499902904034 1 60070.967135197 2023-05-06T23:12:40.480967+00:00 13493292.947780629620 236506655.551999568939 249999948.499780207872 1 60070.967145869 2023-05-06T23:12:41.403093+00:00 13493248.188474062830 236506700.310737729073 249999948.499211788177 1 60070.967158101 2023-05-06T23:12:42.459869+00:00 13493308.901318239048 236506639.599251747131 249999948.500569999218 1 60070.967169472 2023-05-06T23:12:43.442387+00:00 13493244.812775807455 236506703.687204927206 249999948.499980747700 1 60070.967180971 2023-05-06T23:12:44.435903+00:00 13493212.189471667632 236506736.310484111309 249999948.499955773354 1 60070.967192456 2023-05-06T23:12:45.428207+00:00 13493256.195228260010 236506692.304907113314 249999948.500135362148 1 60070.967205110 2023-05-06T23:12:46.521543+00:00 13493280.721218932420 236506667.778976082802 249999948.500195026398 1 60070.967215915 2023-05-06T23:12:47.455050+00:00 13493286.845316754654 236506661.654406815767 249999948.499723583460 1 60070.967227114 2023-05-06T23:12:48.422685+00:00 13493301.410399258137 236506647.089701086283 249999948.500100344419 1 60070.967238962 2023-05-06T23:12:49.446284+00:00 13493221.899150069803 236506726.600572168827 249999948.499722242355 1 60070.967250223 2023-05-06T23:12:50.419300+00:00 13493282.539486715570 236506665.960901767015 249999948.500388473272 1 60070.967262462 2023-05-06T23:12:51.476673+00:00 13493298.539653079584 236506649.959971576929 249999948.499624669552 1 60070.967273732 2023-05-06T23:12:52.450414+00:00 13493260.271445155144 236506688.229093134403 249999948.500538289547 1 60070.967285204 2023-05-06T23:12:53.441613+00:00 13493255.462100531906 236506693.037396311760 249999948.499496847391 1 60070.967296913 2023-05-06T23:12:54.453276+00:00 13493201.511530291289 236506746.988976955414 249999948.500507235527 1 60070.967307953 2023-05-06T23:12:55.407115+00:00 13493317.000746363774 236506631.498831868172 249999948.499578237534 1 60070.967319982 2023-05-06T23:12:56.446433+00:00 13493262.799316463992 236506685.700596600771 249999948.499913066626 1 60070.967331310 2023-05-06T23:12:57.425197+00:00 13493279.566329943016 236506668.933798879385 249999948.500128835440 1 60070.967343536 2023-05-06T23:12:58.481487+00:00 13493306.151850465685 236506642.347928583622 249999948.499779045582 1 60070.967354430 2023-05-06T23:12:59.422741+00:00 13493262.341677444056 236506686.157891273499 249999948.499568730593 1 60070.967366226 2023-05-06T23:13:00.441882+00:00 13493248.936127195135 236506699.563625723124 249999948.499752908945 1 60070.967377976 2023-05-06T23:13:01.457131+00:00 13493243.019603639841 236506705.480683058500 249999948.500286698341 1 60070.967392753 2023-05-06T23:13:02.733832+00:00 13493249.946162585169 236506698.553829193115 249999948.499991774559 1 60070.967402619 2023-05-06T23:13:03.586330+00:00 13493264.245698641986 236506684.254150182009 249999948.499848812819 1 60070.967413482 2023-05-06T23:13:04.524836+00:00 13493280.123766545206 236506668.376509040594 249999948.500275582075 1 60070.967425173 2023-05-06T23:13:05.534959+00:00 13493242.314176671207 236506706.185313254595 249999948.499489933252 1 60070.967435411 2023-05-06T23:13:06.419486+00:00 13493224.111369969323 236506724.389390200377 249999948.500760167837 1 60070.967446732 2023-05-06T23:13:07.397697+00:00 13493297.135653525591 236506651.364503145218 249999948.500156670809 1 60070.967460581 2023-05-06T23:13:08.594225+00:00 13493241.931192498654 236506706.568568944931 249999948.499761432409 1 60070.967470715 2023-05-06T23:13:09.469744+00:00 13493249.726925468072 236506698.772662729025 249999948.499588191509 1 60070.967481901 2023-05-06T23:13:10.436257+00:00 13493265.111044593155 236506683.388787418604 249999948.499832004309 1 60070.967493182 2023-05-06T23:13:11.410890+00:00 13493214.952068328857 236506733.547799944878 249999948.499868273735 1 60070.967506008 2023-05-06T23:13:12.519117+00:00 13493283.650521781296 236506664.849579304457 249999948.500101089478 1 60070.967516922 2023-05-06T23:13:13.462098+00:00 13493285.101365784183 236506663.398587644100 249999948.499953418970 1 60070.967528787 2023-05-06T23:13:14.487242+00:00 13493273.823024608195 236506674.676930218935 249999948.499954819679 1 60070.967540100 2023-05-06T23:13:15.464671+00:00 13493311.750208921731 236506636.750081360340 249999948.500290274620 1 60070.967551350 2023-05-06T23:13:16.436636+00:00 13493225.603996794671 236506722.896096646786 249999948.500093430281 1 60070.967562750 2023-05-06T23:13:17.421629+00:00 13493278.566900204867 236506669.933767437935 249999948.500667631626 1 60070.967574948 2023-05-06T23:13:18.475451+00:00 13493267.517789719626 236506680.982256770134 249999948.500046491623 1 60070.967586577 2023-05-06T23:13:19.480281+00:00 13493263.403712758794 236506685.096604108810 249999948.500316858292 1 60070.967597481 2023-05-06T23:13:20.422375+00:00 13493266.169197166339 236506682.331456184387 249999948.500653356314 1 60070.967609274 2023-05-06T23:13:21.441244+00:00 13493239.212144110352 236506709.288068413734 249999948.500212520361 1 60070.967621508 2023-05-06T23:13:22.498254+00:00 13493323.058195613325 236506625.442235380411 249999948.500431001186 1 60070.967633142 2023-05-06T23:13:23.503492+00:00 13493270.678821159527 236506677.821117699146 249999948.499938845634 1 60070.967644471 2023-05-06T23:13:24.482286+00:00 13493270.962855318561 236506677.537703990936 249999948.500559300184 1 60070.967655906 2023-05-06T23:13:25.470310+00:00 13493220.044810606167 236506728.455463379622 249999948.500273972750 1 60070.967668083 2023-05-06T23:13:26.522363+00:00 13493301.445799443871 236506647.054102778435 249999948.499902218580 1 60070.967679277 2023-05-06T23:13:27.489496+00:00 13493260.053321264684 236506688.446246266365 249999948.499567538500 1 60070.967690384 2023-05-06T23:13:28.449195+00:00 13493264.266254765913 236506684.233595997095 249999948.499850749969 1 60070.967702075 2023-05-06T23:13:29.459316+00:00 13493292.219467010349 236506656.280018925667 249999948.499485939741 1 60070.967712971 2023-05-06T23:13:30.400676+00:00 13493256.625348068774 236506691.874358385801 249999948.499706447124 1 60070.967726215 2023-05-06T23:13:31.544978+00:00 13493192.999636901543 236506755.500324606895 249999948.499961495399 1 60070.967736699 2023-05-06T23:13:32.450755+00:00 13493306.088520478457 236506642.411275237799 249999948.499795705080 1 60070.967748915 2023-05-06T23:13:33.506232+00:00 13493279.655563959852 236506668.844061642885 249999948.499625593424 1 60070.967759681 2023-05-06T23:13:34.436482+00:00 13493229.950403718278 236506718.549318790436 249999948.499722510576 1 60070.967771533 2023-05-06T23:13:35.460491+00:00 13493216.689459702000 236506731.810250967741 249999948.499710679054 1 60070.967782488 2023-05-06T23:13:36.406991+00:00 13493332.099488910288 236506616.400557279587 249999948.500046193600 1 60070.967795049 2023-05-06T23:13:37.492200+00:00 13493227.829113060609 236506720.670201003551 249999948.499314069748 1 60070.967805821 2023-05-06T23:13:38.422960+00:00 13493282.250234300271 236506666.249457508326 249999948.499691814184 1 60070.967817411 2023-05-06T23:13:39.424271+00:00 13493249.084308175370 236506699.415831208229 249999948.500139385462 1 60070.967828945 2023-05-06T23:13:40.420841+00:00 13493235.060463942587 236506713.439540982246 249999948.500004917383 1 60070.967840995 2023-05-06T23:13:41.461922+00:00 13493273.950036183000 236506674.550225406885 249999948.500261604786 1 60070.967852172 2023-05-06T23:13:42.427637+00:00 13493234.060862015933 236506714.439129889011 249999948.499991893768 1 60070.967864601 2023-05-06T23:13:43.501515+00:00 13493286.909490685910 236506661.591267049313 249999948.500757724047 1 60070.967875916 2023-05-06T23:13:44.479146+00:00 13493226.151712464169 236506722.348789989948 249999948.500502467155 1 60070.967887830 2023-05-06T23:13:45.508482+00:00 13493262.161051660776 236506686.338138908148 249999948.499190568924 1 60070.967898874 2023-05-06T23:13:46.462666+00:00 13493260.614440681413 236506687.885754525661 249999948.500195205212 1 60070.967910220 2023-05-06T23:13:47.442979+00:00 13493260.848586542532 236506687.651560068130 249999948.500146597624 1 60070.967921902 2023-05-06T23:13:48.452370+00:00 13493262.480586234480 236506686.019309788942 249999948.499896019697 1 60070.967933323 2023-05-06T23:13:49.439109+00:00 13493287.984499165788 236506660.516089648008 249999948.500588804483 1 60070.967945720 2023-05-06T23:13:50.510173+00:00 13493237.269885586575 236506711.230165898800 249999948.500051498413 1 60070.967956778 2023-05-06T23:13:51.465600+00:00 13493179.379565954208 236506769.119917899370 249999948.499483853579 1 60070.967968283 2023-05-06T23:13:52.459635+00:00 13493266.268455550075 236506682.231835663319 249999948.500291228294 1 60070.967979891 2023-05-06T23:13:53.462590+00:00 13493231.346273405477 236506717.153736472130 249999948.500009864569 1 60070.967991626 2023-05-06T23:13:54.476474+00:00 13493302.744473045692 236506645.755396038294 249999948.499869078398 1 60070.968002974 2023-05-06T23:13:55.456940+00:00 13493274.846843050793 236506673.653344005346 249999948.500187069178 1 60070.968014413 2023-05-06T23:13:56.445286+00:00 13493266.342948200181 236506682.156939029694 249999948.499887228012 1 60070.968026077 2023-05-06T23:13:57.453060+00:00 13493238.448752822354 236506710.051170319319 249999948.499923139811 1 60070.968037121 2023-05-06T23:13:58.407206+00:00 13493276.120496110991 236506672.379135280848 249999948.499631404877 1 60070.968049209 2023-05-06T23:13:59.451670+00:00 13493249.333840817213 236506699.166196435690 249999948.500037252903 1 60070.968060990 2023-05-06T23:14:00.469529+00:00 13493236.428339689970 236506712.071836352348 249999948.500176042318 1 60070.968072750 2023-05-06T23:14:01.485616+00:00 13493241.071633774787 236506707.428886890411 249999948.500520676374 1 60070.968085807 2023-05-06T23:14:02.613740+00:00 13493236.117882499471 236506712.381958901882 249999948.499841392040 1 60070.968097308 2023-05-06T23:14:03.607365+00:00 13493297.745739990845 236506650.754571646452 249999948.500311642885 1 60070.968107888 2023-05-06T23:14:04.521493+00:00 13493260.102595740929 236506688.396915167570 249999948.499510914087 1 60070.968120861 2023-05-06T23:14:05.642389+00:00 13493285.349512452260 236506663.150205731392 249999948.499718189240 1 60070.968132500 2023-05-06T23:14:06.647942+00:00 13493272.517475590110 236506675.982549697161 249999948.500025272369 1 60070.968142478 2023-05-06T23:14:07.510122+00:00 13493244.818816430867 236506703.681112766266 249999948.499929189682 1 60070.968153811 2023-05-06T23:14:08.489256+00:00 13493215.085614496842 236506733.414334237576 249999948.499948740005 1 60070.968165039 2023-05-06T23:14:09.459353+00:00 13493260.829730875790 236506687.670510649681 249999948.500241518021 1 60070.968177190 2023-05-06T23:14:10.509166+00:00 13493257.235068883747 236506691.264829963446 249999948.499898850918 1 60070.968187646 2023-05-06T23:14:11.412617+00:00 13493299.326872061938 236506649.173122167587 249999948.499994218349 1 60070.968199856 2023-05-06T23:14:12.467525+00:00 13493222.831388423219 236506725.668520897627 249999948.499909311533 1 60070.968211281 2023-05-06T23:14:13.454660+00:00 13493250.884826660156 236506697.615035116673 249999948.499861776829 1 60070.968223769 2023-05-06T23:14:14.533672+00:00 13493249.047014035285 236506699.453509032726 249999948.500523060560 1 60070.968234585 2023-05-06T23:14:15.468113+00:00 13493244.462194044143 236506704.037722289562 249999948.499916344881 1 60070.968246167 2023-05-06T23:14:16.468788+00:00 13493289.346947379410 236506659.152887582779 249999948.499834954739 1 60070.968258295 2023-05-06T23:14:17.516680+00:00 13493221.825110796839 236506726.675133705139 249999948.500244498253 1 60070.968269880 2023-05-06T23:14:18.517625+00:00 13493289.247438766062 236506659.252367645502 249999948.499806404114 1 60070.968280615 2023-05-06T23:14:19.445140+00:00 13493244.271602740511 236506704.228124886751 249999948.499727636576 1 60070.968293516 2023-05-06T23:14:20.559782+00:00 13493267.525547789410 236506680.975105494261 249999948.500653296709 1 60070.968305234 2023-05-06T23:14:21.572188+00:00 13493220.773520873860 236506727.726353287697 249999948.499874174595 1 60070.968315738 2023-05-06T23:14:22.479773+00:00 13493236.834863048047 236506711.665680497885 249999948.500543534756 1 60070.968326440 2023-05-06T23:14:23.404434+00:00 13493257.225694160908 236506691.274081766605 249999948.499775916338 1 60070.968338918 2023-05-06T23:14:24.482562+00:00 13493221.121468566358 236506727.378438949585 249999948.499907523394 1 60070.968349813 2023-05-06T23:14:25.423905+00:00 13493241.612430445850 236506706.887682020664 249999948.500112473965 1 60070.968361972 2023-05-06T23:14:26.474365+00:00 13493250.455160105601 236506698.045166522264 249999948.500326633453 1 60070.968374433 2023-05-06T23:14:27.550986+00:00 13493211.403896491975 236506737.096428811550 249999948.500325292349 1 60070.968384324 2023-05-06T23:14:28.405573+00:00 13493265.527357961982 236506682.972861737013 249999948.500219702721 1 60070.968396069 2023-05-06T23:14:29.420318+00:00 13493270.981190718710 236506677.518286734819 249999948.499477446079 1 60070.968409267 2023-05-06T23:14:30.560713+00:00 13493261.160202976316 236506687.339783787727 249999948.499986767769 1 60070.968419991 2023-05-06T23:14:31.487193+00:00 13493222.397549759597 236506726.102619171143 249999948.500168919563 1 60070.968431134 2023-05-06T23:14:32.449974+00:00 13493232.443152317777 236506716.056695282459 249999948.499847590923 1 60070.968444224 2023-05-06T23:14:33.580970+00:00 13493304.286688771099 236506644.213524252176 249999948.500213027000 1 60070.968454739 2023-05-06T23:14:34.489474+00:00 13493269.425409017131 236506679.074339628220 249999948.499748647213 1 60070.968466466 2023-05-06T23:14:35.502652+00:00 13493270.503858907148 236506677.996653288603 249999948.500512182713 1 60070.968477376 2023-05-06T23:14:36.445251+00:00 13493246.671265169978 236506701.829304248095 249999948.500569403172 1 60070.968490309 2023-05-06T23:14:37.562653+00:00 13493268.954446250573 236506679.545740783215 249999948.500187039375 1 60070.968501004 2023-05-06T23:14:38.486741+00:00 13493262.746140085161 236506685.754089951515 249999948.500230044127 1 60070.968511661 2023-05-06T23:14:39.407460+00:00 13493220.286042755470 236506728.214372962713 249999948.500415712595 1 60070.968523472 2023-05-06T23:14:40.428000+00:00 13493260.622234124690 236506687.878192037344 249999948.500426173210 1 60070.968534974 2023-05-06T23:14:41.421779+00:00 13493292.331383032724 236506656.168914467096 249999948.500297486782 1 60070.968547040 2023-05-06T23:14:42.464268+00:00 13493222.391346083954 236506726.109212189913 249999948.500558286905 1 60070.968557905 2023-05-06T23:14:43.403050+00:00 13493272.357777286321 236506676.142067581415 249999948.499844878912 1 60070.968570327 2023-05-06T23:14:44.476247+00:00 13493262.643598668277 236506685.855984687805 249999948.499583363533 1 60070.968581821 2023-05-06T23:14:45.469304+00:00 13493203.759184410796 236506744.741185367107 249999948.500369787216 1 60070.968593444 2023-05-06T23:14:46.473558+00:00 13493260.062742367387 236506688.437423527241 249999948.500165879726 1 60070.968605118 2023-05-06T23:14:47.482183+00:00 13493235.989126132801 236506712.510491162539 249999948.499617308378 1 60070.968616110 2023-05-06T23:14:48.431937+00:00 13493222.314692562446 236506726.185326486826 249999948.500019043684 1 60070.968627551 2023-05-06T23:14:49.420397+00:00 13493229.817284492776 236506718.682030707598 249999948.499315202236 1 60070.968638889 2023-05-06T23:14:50.399954+00:00 13493269.416915329173 236506679.083731651306 249999948.500646978617 1 60070.968650946 2023-05-06T23:14:51.441759+00:00 13493300.854490440339 236506647.645448356867 249999948.499938786030 1 60070.968662535 2023-05-06T23:14:52.443023+00:00 13493234.216640736908 236506714.283586382866 249999948.500227123499 1 60070.968675074 2023-05-06T23:14:53.526380+00:00 13493258.722579803318 236506689.776635766029 249999948.499215573072 1 60070.968686322 2023-05-06T23:14:54.498216+00:00 13493236.002468015999 236506712.496953725815 249999948.499421745539 1 60070.968696871 2023-05-06T23:14:55.409644+00:00 13493239.537719843909 236506708.962236762047 249999948.499956607819 1 60070.968709120 2023-05-06T23:14:56.467972+00:00 13493261.939342923462 236506686.561112374067 249999948.500455290079 1 60070.968720027 2023-05-06T23:14:57.410328+00:00 13493252.708554716781 236506695.791859924793 249999948.500414639711 1 60070.968731910 2023-05-06T23:14:58.437025+00:00 13493189.546899447218 236506758.952553957701 249999948.499453395605 1 60070.968743717 2023-05-06T23:14:59.457120+00:00 13493270.925019297749 236506677.574286311865 249999948.499305605888 1 60070.968754850 2023-05-06T23:15:00.419062+00:00 13493239.598882125691 236506708.901118844748 249999948.500000983477 1 60070.968767034 2023-05-06T23:15:01.471776+00:00 13493244.151741787791 236506704.348513036966 249999948.500254809856 1 60070.968781113 2023-05-06T23:15:02.688156+00:00 13493241.766468092799 236506706.733662217855 249999948.500130295753 1 60070.968792493 2023-05-06T23:15:03.671444+00:00 13493201.821413017809 236506746.678453534842 249999948.499866545200 1 60070.968803517 2023-05-06T23:15:04.623871+00:00 13493270.395150477067 236506678.104966849089 249999948.500117331743 1 60070.968813477 2023-05-06T23:15:05.484427+00:00 13493260.299017917365 236506688.200840890408 249999948.499858796597 1 60070.968824318 2023-05-06T23:15:06.421034+00:00 13493200.830926213413 236506747.668959051371 249999948.499885261059 1 60070.968836589 2023-05-06T23:15:07.481261+00:00 13493244.536902973428 236506703.962604194880 249999948.499507158995 1 60070.968847733 2023-05-06T23:15:08.444179+00:00 13493216.871951049194 236506731.627382546663 249999948.499333590269 1 60070.968859436 2023-05-06T23:15:09.455317+00:00 13493250.444499840960 236506698.055652350187 249999948.500152200460 1 60070.968871407 2023-05-06T23:15:10.489607+00:00 13493227.046067163348 236506721.453417330980 249999948.499484479427 1 60070.968882698 2023-05-06T23:15:11.465054+00:00 13493325.233061594889 236506623.266692608595 249999948.499754190445 1 60070.968894884 2023-05-06T23:15:12.517956+00:00 13493246.246965134516 236506702.252644360065 249999948.499609500170 1 60070.968906721 2023-05-06T23:15:13.540663+00:00 13493247.979507138953 236506700.520802855492 249999948.500310003757 1 60070.968919228 2023-05-06T23:15:14.621276+00:00 13493266.771812619641 236506681.728547960520 249999948.500360578299 1 60070.968929560 2023-05-06T23:15:15.514011+00:00 13493235.718303730711 236506712.781911432743 249999948.500215172768 1 60070.968942069 2023-05-06T23:15:16.594763+00:00 13493229.746548861265 236506718.754021525383 249999948.500570386648 1 60070.968951918 2023-05-06T23:15:17.445703+00:00 13493210.500911224633 236506737.998813748360 249999948.499724984169 1 60070.968963503 2023-05-06T23:15:18.446685+00:00 13493268.918149640784 236506679.581226080656 249999948.499375730753 1 60070.968975513 2023-05-06T23:15:19.484332+00:00 13493207.380282651633 236506741.119612485170 249999948.499895125628 1 60070.968986560 2023-05-06T23:15:20.438764+00:00 13493230.219991732389 236506718.279736876488 249999948.499728620052 1 60070.968998080 2023-05-06T23:15:21.434089+00:00 13493219.234362058342 236506729.265664696693 249999948.500026762486 1 60070.969009570 2023-05-06T23:15:22.426826+00:00 13493256.147448517382 236506692.352290421724 249999948.499738931656 1 60070.969021511 2023-05-06T23:15:23.458589+00:00 13493224.883613867685 236506723.616038411856 249999948.499652266502 1 60070.969033062 2023-05-06T23:15:24.456554+00:00 13493268.595598608255 236506679.904794335365 249999948.500392943621 1 60070.969044519 2023-05-06T23:15:25.446409+00:00 13493209.075396956876 236506739.425285637379 249999948.500682592392 1 60070.969056638 2023-05-06T23:15:26.493546+00:00 13493239.530103102326 236506708.970079094172 249999948.500182211399 1 60070.969067204 2023-05-06T23:15:27.406452+00:00 13493279.371463444084 236506669.129228889942 249999948.500692337751 1 60070.969079206 2023-05-06T23:15:28.443428+00:00 13493251.733966406435 236506696.766256481409 249999948.500222891569 1 60070.969090728 2023-05-06T23:15:29.438859+00:00 13493265.300788812339 236506683.198706030846 249999948.499494850636 1 60070.969102602 2023-05-06T23:15:30.464837+00:00 13493226.804336056113 236506721.695818781853 249999948.500154852867 1 60070.969113681 2023-05-06T23:15:31.422085+00:00 13493304.893117191270 236506643.606285095215 249999948.499402284622 1 60070.969125514 2023-05-06T23:15:32.444407+00:00 13493245.208827618510 236506703.291008800268 249999948.499836415052 1 60070.969137372 2023-05-06T23:15:33.468962+00:00 13493216.565233075991 236506731.934649169445 249999948.499882251024 1 60070.969148226 2023-05-06T23:15:34.406691+00:00 13493304.563125703484 236506643.937120467424 249999948.500246167183 1 60070.969160262 2023-05-06T23:15:35.446588+00:00 13493246.916070537642 236506701.584354221821 249999948.500424772501 1 60070.969171971 2023-05-06T23:15:36.458312+00:00 13493248.649273846298 236506699.850711762905 249999948.499985605478 1 60070.969183558 2023-05-06T23:15:37.459379+00:00 13493224.614500930533 236506723.885599374771 249999948.500100314617 1 60070.969194833 2023-05-06T23:15:38.433551+00:00 13493285.126413831487 236506663.373961389065 249999948.500375211239 1 60070.969206692 2023-05-06T23:15:39.458202+00:00 13493236.194198448211 236506712.306226640940 249999948.500425100327 1 60070.969218445 2023-05-06T23:15:40.473602+00:00 13493166.245375288650 236506782.253918588161 249999948.499293863773 1 60070.969229707 2023-05-06T23:15:41.446721+00:00 13493221.285301623866 236506727.214740216732 249999948.500041842461 1 60070.969241316 2023-05-06T23:15:42.449693+00:00 13493215.118946341798 236506733.380639225245 249999948.499585568905 1 60070.969253013 2023-05-06T23:15:43.460323+00:00 13493295.754380447790 236506652.745484799147 249999948.499865233898 1 60070.969264325 2023-05-06T23:15:44.437678+00:00 13493268.255205035210 236506680.244492918253 249999948.499697953463 1 60070.969275548 2023-05-06T23:15:45.407345+00:00 13493277.084469931200 236506671.415414392948 249999948.499884337187 1 60070.969288629 2023-05-06T23:15:46.537505+00:00 13493282.001678006724 236506666.498050749302 249999948.499728769064 1 60070.969298824 2023-05-06T23:15:47.418393+00:00 13493254.637149684131 236506693.862516373396 249999948.499666064978 1 60070.969310503 2023-05-06T23:15:48.427393+00:00 13493290.318413624540 236506658.181403607130 249999948.499817222357 1 60070.969322063 2023-05-06T23:15:49.426249+00:00 13493207.975031981245 236506740.525637507439 249999948.500669479370 1 60070.969333899 2023-05-06T23:15:50.448866+00:00 13493280.316835779697 236506668.183847546577 249999948.500683337450 1 60070.969346217 2023-05-06T23:15:51.513157+00:00 13493268.937190076336 236506679.562698185444 249999948.499888271093 1 60070.969356997 2023-05-06T23:15:52.444541+00:00 13493229.746478738263 236506718.753447204828 249999948.499925941229 1 60070.969368383 2023-05-06T23:15:53.428261+00:00 13493270.432334512472 236506678.067799508572 249999948.500134021044 1 60070.969380181 2023-05-06T23:15:54.447648+00:00 13493197.340008307248 236506751.159962862730 249999948.499971181154 1 60070.969392525 2023-05-06T23:15:55.514175+00:00 13493233.836954632774 236506714.662340760231 249999948.499295383692 1 60070.969403103 2023-05-06T23:15:56.428133+00:00 13493284.647678498179 236506663.852688103914 249999948.500366598368 1 60070.969415734 2023-05-06T23:15:57.519435+00:00 13493248.913238955662 236506699.586750686169 249999948.499989628792 1 60070.969426700 2023-05-06T23:15:58.466926+00:00 13493226.872879384086 236506721.627441138029 249999948.500320523977 1 60070.969437853 2023-05-06T23:15:59.430435+00:00 13493231.880707120523 236506716.619539618492 249999948.500246733427 1 60070.969449631 2023-05-06T23:16:00.448101+00:00 13493263.766996871680 236506684.732901692390 249999948.499898552895 1 60070.969461201 2023-05-06T23:16:01.447723+00:00 13493218.980266928673 236506729.520137637854 249999948.500404566526 1 60070.969475063 2023-05-06T23:16:02.645498+00:00 13493241.483502525836 236506707.017097383738 249999948.500599920750 1 60070.969486752 2023-05-06T23:16:03.655379+00:00 13493231.408100681379 236506717.091857552528 249999948.499958246946 1 60070.969496143 2023-05-06T23:16:04.466772+00:00 13493270.653146350756 236506677.846770554781 249999948.499916911125 1 60070.969509006 2023-05-06T23:16:05.578146+00:00 13493244.160106429830 236506704.339959025383 249999948.500065445900 1 60070.969519925 2023-05-06T23:16:06.521535+00:00 13493249.769428241998 236506698.729753553867 249999948.499181807041 1 60070.969531900 2023-05-06T23:16:07.556133+00:00 13493237.434353902936 236506711.065067410469 249999948.499421298504 1 60070.969542471 2023-05-06T23:16:08.469519+00:00 13493188.369001813233 236506760.130565494299 249999948.499567300081 1 60070.969555454 2023-05-06T23:16:09.591203+00:00 13493245.475487899035 236506703.024552345276 249999948.500040233135 1 60070.969565648 2023-05-06T23:16:10.471949+00:00 13493232.182105567306 236506716.318047314882 249999948.500152885914 1 60070.969578507 2023-05-06T23:16:11.582995+00:00 13493273.395240247250 236506675.104448348284 249999948.499688595533 1 60070.969588743 2023-05-06T23:16:12.467359+00:00 13493223.892214087769 236506724.607268750668 249999948.499482840300 1 60070.969602054 2023-05-06T23:16:13.617477+00:00 13493297.147000072524 236506651.352656215429 249999948.499656289816 1 60070.969612173 2023-05-06T23:16:14.491750+00:00 13493196.926300099120 236506751.573878377676 249999948.500178486109 1 60070.969623800 2023-05-06T23:16:15.496298+00:00 13493301.559148937464 236506646.940294831991 249999948.499443769455 1 60070.969634953 2023-05-06T23:16:16.459970+00:00 13493228.401308728382 236506720.098683804274 249999948.499992519617 1 60070.969646868 2023-05-06T23:16:17.489414+00:00 13493239.727636462077 236506708.772557675838 249999948.500194132328 1 60070.969657791 2023-05-06T23:16:18.433111+00:00 13493217.194334123284 236506731.305516839027 249999948.499850958586 1 60070.969669906 2023-05-06T23:16:19.479935+00:00 13493223.642220929265 236506724.857475697994 249999948.499696612358 1 60070.969682894 2023-05-06T23:16:20.602055+00:00 13493285.019246382639 236506663.480361402035 249999948.499607771635 1 60070.969692739 2023-05-06T23:16:21.452616+00:00 13493274.420525813475 236506674.079281181097 249999948.499807000160 1 60070.969705055 2023-05-06T23:16:22.516743+00:00 13493204.592404238880 236506743.907606244087 249999948.500010490417 1 60070.969716973 2023-05-06T23:16:23.546437+00:00 13493287.997427640483 236506660.502442657948 249999948.499870300293 1 60070.969727167 2023-05-06T23:16:24.427200+00:00 13493204.656485166401 236506743.843258112669 249999948.499743282795 1 60070.969739559 2023-05-06T23:16:25.497860+00:00 13493243.386136522517 236506705.114314526320 249999948.500451058149 1 60070.969750769 2023-05-06T23:16:26.466422+00:00 13493247.699568452314 236506700.800470829010 249999948.500039279461 1 60070.969764416 2023-05-06T23:16:27.645515+00:00 13493238.058946270496 236506710.440435737371 249999948.499382019043 1 60070.969774924 2023-05-06T23:16:28.553400+00:00 13493334.189605114982 236506614.310179471970 249999948.499784588814 1 60070.969785924 2023-05-06T23:16:29.503802+00:00 13493188.390331244096 236506760.109657675028 249999948.499988913536 1 60070.969797303 2023-05-06T23:16:30.486949+00:00 13493247.253907756880 236506701.246043652296 249999948.499951422215 1 60070.969809826 2023-05-06T23:16:31.568973+00:00 13493259.353408582509 236506689.146654307842 249999948.500062882900 1 60070.969821129 2023-05-06T23:16:32.545516+00:00 13493235.969840256497 236506712.530298769474 249999948.500139027834 1 60070.969832844 2023-05-06T23:16:33.557701+00:00 13493205.576360631734 236506742.923462420702 249999948.499823063612 1 60070.969844462 2023-05-06T23:16:34.561551+00:00 13493282.242759004235 236506666.257335364819 249999948.500094354153 1 60070.969854836 2023-05-06T23:16:35.457817+00:00 13493235.394383873791 236506713.105982095003 249999948.500365972519 1 60070.969867849 2023-05-06T23:16:36.582170+00:00 13493266.461223477498 236506682.038778215647 249999948.500001698732 1 60070.969878129 2023-05-06T23:16:37.470350+00:00 13493181.444582082331 236506767.055680125952 249999948.500262200832 1 60070.969889975 2023-05-06T23:16:38.493861+00:00 13493203.636729234830 236506744.863328099251 249999948.500057339668 1 60070.969902437 2023-05-06T23:16:39.570563+00:00 13493243.368759958073 236506705.130663782358 249999948.499423742294 1 60070.969913439 2023-05-06T23:16:40.521153+00:00 13493278.581827277318 236506669.918589472771 249999948.500416755676 1 60070.969925737 2023-05-06T23:16:41.583703+00:00 13493285.753643671051 236506662.746303677559 249999948.499947339296 1 60070.969936648 2023-05-06T23:16:42.526369+00:00 13493204.028074251488 236506744.471101492643 249999948.499175757170 1 60070.969947157 2023-05-06T23:16:43.434402+00:00 13493195.265587136149 236506753.234086841345 249999948.499673962593 1 60070.969960133 2023-05-06T23:16:44.555471+00:00 13493271.087582526729 236506677.412595719099 249999948.500178247690 1 60070.969972637 2023-05-06T23:16:45.635843+00:00 13493196.951823925599 236506751.548236042261 249999948.500059962273 1 60070.969982101 2023-05-06T23:16:46.453529+00:00 13493204.169516190886 236506744.331070303917 249999948.500586509705 1 60070.969994276 2023-05-06T23:16:47.505428+00:00 13493279.067330090329 236506669.432497948408 249999948.499828040600 1 60070.970004844 2023-05-06T23:16:48.418553+00:00 13493229.355233235285 236506719.144679129124 249999948.499912351370 1 60070.970016590 2023-05-06T23:16:49.433362+00:00 13493277.361837876961 236506671.137939840555 249999948.499777704477 1 60070.970028246 2023-05-06T23:16:50.440442+00:00 13493252.615468857810 236506695.884328454733 249999948.499797314405 1 60070.970041182 2023-05-06T23:16:51.558107+00:00 13493242.536298288032 236506705.963295161724 249999948.499593436718 1 60070.970051624 2023-05-06T23:16:52.460292+00:00 13493223.914382655174 236506724.585841804743 249999948.500224471092 1 60070.970064748 2023-05-06T23:16:53.594182+00:00 13493282.139313682914 236506666.360999703407 249999948.500313401222 1 60070.970074561 2023-05-06T23:16:54.442118+00:00 13493188.166995970532 236506760.333188891411 249999948.500184863806 1 60070.970087095 2023-05-06T23:16:55.525016+00:00 13493223.272298961878 236506725.227169454098 249999948.499468415976 1 60070.970097571 2023-05-06T23:16:56.430098+00:00 13493280.307027250528 236506668.193324178457 249999948.500351428986 1 60070.970110573 2023-05-06T23:16:57.553507+00:00 13493225.031150652096 236506723.468356043100 249999948.499506682158 1 60070.970120742 2023-05-06T23:16:58.432127+00:00 13493263.352514231578 236506685.147085309029 249999948.499599546194 1 60070.970133236 2023-05-06T23:16:59.511557+00:00 13493233.535926358774 236506714.964053064585 249999948.499979436398 1 60070.970143944 2023-05-06T23:17:00.436819+00:00 13493258.979802040383 236506689.519687592983 249999948.499489635229 1 60070.970155579 2023-05-06T23:17:01.442023+00:00 13493241.687528612092 236506706.812191426754 249999948.499720036983 1 60070.970169215 2023-05-06T23:17:02.620234+00:00 13493219.242549883202 236506729.257311463356 249999948.499861359596 1 60070.970180300 2023-05-06T23:17:03.577949+00:00 13493159.546288290992 236506788.953164815903 249999948.499453097582 1 60070.970191486 2023-05-06T23:17:04.544363+00:00 13493218.668156575412 236506729.831527292728 249999948.499683856964 1 60070.970201872 2023-05-06T23:17:05.441740+00:00 13493238.205138191581 236506710.294991761446 249999948.500129938126 1 60070.970213444 2023-05-06T23:17:06.441571+00:00 13493188.273443941027 236506760.226552575827 249999948.499996513128 1 60070.970224720 2023-05-06T23:17:07.415842+00:00 13493273.465584997088 236506675.034173965454 249999948.499758958817 1 60070.970236958 2023-05-06T23:17:08.473163+00:00 13493252.140235217288 236506696.360128134489 249999948.500363349915 1 60070.970249971 2023-05-06T23:17:09.597502+00:00 13493206.387172078714 236506742.112482875586 249999948.499654948711 1 60070.970260226 2023-05-06T23:17:10.483554+00:00 13493199.083533290774 236506749.416316688061 249999948.499849975109 1 60070.970271759 2023-05-06T23:17:11.479972+00:00 13493257.097677340731 236506691.402879685163 249999948.500557035208 1 60070.970283011 2023-05-06T23:17:12.452194+00:00 13493232.802159452811 236506715.697597533464 249999948.499756991863 1 60070.970294597 2023-05-06T23:17:13.453147+00:00 13493255.759131012484 236506692.741048097610 249999948.500179111958 1 60070.970306973 2023-05-06T23:17:14.522429+00:00 13493241.490966385230 236506707.008509963751 249999948.499476343393 1 60070.970318126 2023-05-06T23:17:15.486103+00:00 13493272.797108501196 236506675.703063994646 249999948.500172495842 1 60070.970329053 2023-05-06T23:17:16.430168+00:00 13493260.380942245945 236506688.119417756796 249999948.500360012054 1 60070.970340939 2023-05-06T23:17:17.457171+00:00 13493200.167038222775 236506748.332799822092 249999948.499838054180 1 60070.970352285 2023-05-06T23:17:18.437381+00:00 13493208.122251262888 236506740.377579927444 249999948.499831199646 1 60070.970364582 2023-05-06T23:17:19.499916+00:00 13493252.601853067055 236506695.897964090109 249999948.499817162752 1 60070.970375684 2023-05-06T23:17:20.459120+00:00 13493250.693110860884 236506697.806929618120 249999948.500040471554 1 60070.970387621 2023-05-06T23:17:21.490426+00:00 13493242.006765373051 236506706.493219286203 249999948.499984651804 1 60070.970398539 2023-05-06T23:17:22.433745+00:00 13493239.358647946268 236506709.141512751579 249999948.500160694122 1 60070.970411129 2023-05-06T23:17:23.521566+00:00 13493243.136801499873 236506705.362360864878 249999948.499162375927 1 60070.970421761 2023-05-06T23:17:24.440137+00:00 13493289.906225994229 236506658.593815296888 249999948.500041306019 1 60070.970434184 2023-05-06T23:17:25.513531+00:00 13493211.603104351088 236506736.896776467562 249999948.499880820513 1 60070.970445093 2023-05-06T23:17:26.456049+00:00 13493209.824022492394 236506738.675835311413 249999948.499857813120 1 60070.970456806 2023-05-06T23:17:27.468016+00:00 13493238.557909162715 236506709.942208319902 249999948.500117480755 1 60070.970467553 2023-05-06T23:17:28.396605+00:00 13493223.040274450555 236506725.459324955940 249999948.499599397182 1 60070.970479936 2023-05-06T23:17:29.466466+00:00 13493223.077792810276 236506725.422146320343 249999948.499939143658 1 60070.970492673 2023-05-06T23:17:30.566968+00:00 13493268.396151313558 236506680.104158610106 249999948.500309914351 1 60070.970502997 2023-05-06T23:17:31.458926+00:00 13493241.239387895912 236506707.261433720589 249999948.500821620226 1 60070.970515638 2023-05-06T23:17:32.551076+00:00 13493223.356985701248 236506725.143019765615 249999948.500005453825 1 60070.970527252 2023-05-06T23:17:33.554547+00:00 13493255.795905511826 236506692.704743564129 249999948.500649064779 1 60070.970537613 2023-05-06T23:17:34.449786+00:00 13493213.802203670144 236506734.698186129332 249999948.500389814377 1 60070.970549422 2023-05-06T23:17:35.470076+00:00 13493214.259290941060 236506734.240649759769 249999948.499940693378 1 60070.970560647 2023-05-06T23:17:36.439898+00:00 13493232.861742703244 236506715.638093411922 249999948.499836117029 1 60070.970572407 2023-05-06T23:17:37.455966+00:00 13493281.835027297959 236506666.665222495794 249999948.500249803066 1 60070.970583642 2023-05-06T23:17:38.426669+00:00 13493201.496597390622 236506747.003166377544 249999948.499763756990 1 60070.970595231 2023-05-06T23:17:39.428001+00:00 13493238.449273664504 236506710.050636559725 249999948.499910235405 1 60070.970607064 2023-05-06T23:17:40.450291+00:00 13493247.863836895674 236506700.635350167751 249999948.499187052250 1 60070.970618465 2023-05-06T23:17:41.435381+00:00 13493228.461382225156 236506720.038393408060 249999948.499775648117 1 60070.970630354 2023-05-06T23:17:42.462627+00:00 13493257.516436979175 236506690.983408331871 249999948.499845325947 1 60070.970641699 2023-05-06T23:17:43.442770+00:00 13493228.883319482207 236506719.617327868938 249999948.500647366047 1 60070.970652860 2023-05-06T23:17:44.407091+00:00 13493216.667691811919 236506731.832049071789 249999948.499740898609 1 60070.970665955 2023-05-06T23:17:45.538458+00:00 13493217.365356044844 236506731.134888976812 249999948.500245034695 1 60070.970677157 2023-05-06T23:17:46.506355+00:00 13493238.062000080943 236506710.438149571419 249999948.500149667263 1 60070.970687807 2023-05-06T23:17:47.426489+00:00 13493256.038295341656 236506692.461969494820 249999948.500264823437 1 60070.970699453 2023-05-06T23:17:48.432731+00:00 13493242.219962026924 236506706.279768913984 249999948.499730944633 1 60070.970711930 2023-05-06T23:17:49.510766+00:00 13493201.224289909005 236506747.275694757700 249999948.499984681606 1 60070.970723196 2023-05-06T23:17:50.484128+00:00 13493244.868867380545 236506703.631045937538 249999948.499913305044 1 60070.970734612 2023-05-06T23:17:51.470452+00:00 13493251.432950964198 236506697.066766977310 249999948.499717950821 1 60070.970745730 2023-05-06T23:17:52.431059+00:00 13493227.171035526320 236506721.329129040241 249999948.500164568424 1 60070.970758307 2023-05-06T23:17:53.517715+00:00 13493235.456356920302 236506713.043560028076 249999948.499916940928 1 60070.970769259 2023-05-06T23:17:54.463998+00:00 13493242.294847752899 236506706.204510778189 249999948.499358534813 1 60070.970780491 2023-05-06T23:17:55.434414+00:00 13493226.221847748384 236506722.278126060963 249999948.499973803759 1 60070.970792015 2023-05-06T23:17:56.430119+00:00 13493219.000662190840 236506729.498885005713 249999948.499547183514 1 60070.970803497 2023-05-06T23:17:57.422153+00:00 13493232.284315085039 236506716.216382324696 249999948.500697404146 1 60070.970815395 2023-05-06T23:17:58.450131+00:00 13493238.838633604348 236506709.660998851061 249999948.499632447958 1 60070.970826901 2023-05-06T23:17:59.444214+00:00 13493209.870520262048 236506738.629369258881 249999948.499889522791 1 60070.970838416 2023-05-06T23:18:00.439129+00:00 13493254.356588935480 236506694.143367439508 249999948.499956369400 1 60070.970850208 2023-05-06T23:18:01.457998+00:00 13493243.553623490036 236506704.946274459362 249999948.499897956848 1 60070.970861394 2023-05-06T23:18:02.424477+00:00 13493214.045402565971 236506734.454516410828 249999948.499918967485 1 60070.970874261 2023-05-06T23:18:03.536184+00:00 13493240.832577835768 236506707.667278081179 249999948.499855905771 1 60070.970884997 2023-05-06T23:18:04.463777+00:00 13493255.097288576886 236506693.402632117271 249999948.499920696020 1 60070.970898150 2023-05-06T23:18:05.600132+00:00 13493187.712198488414 236506760.787658631802 249999948.499857127666 1 60070.970909674 2023-05-06T23:18:06.595819+00:00 13493228.775918291882 236506719.723943203688 249999948.499861508608 1 60070.970920034 2023-05-06T23:18:07.490894+00:00 13493184.524950550869 236506763.974746495485 249999948.499697059393 1 60070.970930624 2023-05-06T23:18:08.405945+00:00 13493277.177863072604 236506671.322669297457 249999948.500532358885 1 60070.970942684 2023-05-06T23:18:09.447945+00:00 13493201.709586849436 236506746.790626317263 249999948.500213176012 1 60070.970954913 2023-05-06T23:18:10.504437+00:00 13493234.698937011883 236506713.801621377468 249999948.500558376312 1 60070.970967171 2023-05-06T23:18:11.563570+00:00 13493214.098497612402 236506734.401258170605 249999948.499755769968 1 60070.970977610 2023-05-06T23:18:12.465536+00:00 13493226.241734741256 236506722.257349669933 249999948.499084413052 1 60070.970989537 2023-05-06T23:18:13.496027+00:00 13493221.446120012552 236506727.053970336914 249999948.500090360641 1 60070.971001038 2023-05-06T23:18:14.489665+00:00 13493197.115301335230 236506751.384370535612 249999948.499671876431 1 60070.971012278 2023-05-06T23:18:15.460871+00:00 13493222.319752577692 236506726.180450648069 249999948.500203222036 1 60070.971023780 2023-05-06T23:18:16.454597+00:00 13493275.226164294407 236506673.273043036461 249999948.499207317829 1 60070.971035351 2023-05-06T23:18:17.454342+00:00 13493168.862732801586 236506779.636984884739 249999948.499717682600 1 60070.971046499 2023-05-06T23:18:18.417536+00:00 13493208.627120433375 236506739.873226583004 249999948.500347018242 1 60070.971058921 2023-05-06T23:18:19.490803+00:00 13493172.801208114251 236506775.698386788368 249999948.499594897032 1 60070.971070149 2023-05-06T23:18:20.460848+00:00 13493211.101486831903 236506737.398555457592 249999948.500042289495 1 60070.971081176 2023-05-06T23:18:21.413625+00:00 13493293.452464999631 236506655.047654688358 249999948.500119686127 1 60070.971093320 2023-05-06T23:18:22.462819+00:00 13493202.749437967315 236506745.750186949968 249999948.499624907970 1 60070.971104818 2023-05-06T23:18:23.456270+00:00 13493179.062125068158 236506769.438408732414 249999948.500533789396 1 60070.971116221 2023-05-06T23:18:24.441446+00:00 13493221.907300716266 236506726.592501372099 249999948.499802082777 1 60070.971129015 2023-05-06T23:18:25.546856+00:00 13493237.688191827387 236506710.811680734158 249999948.499872565269 1 60070.971139987 2023-05-06T23:18:26.494835+00:00 13493246.154568085447 236506702.345745563507 249999948.500313639641 1 60070.971151390 2023-05-06T23:18:27.480100+00:00 13493197.756067762151 236506750.743670791388 249999948.499738544226 1 60070.971163901 2023-05-06T23:18:28.561018+00:00 13493216.456274082884 236506732.043471902609 249999948.499745994806 1 60070.971174375 2023-05-06T23:18:29.466014+00:00 13493212.692484689876 236506735.807535320520 249999948.500019997358 1 60070.971186458 2023-05-06T23:18:30.509976+00:00 13493165.047613082454 236506783.451878249645 249999948.499491333961 1 60070.971197321 2023-05-06T23:18:31.448563+00:00 13493295.911481594667 236506652.588057965040 249999948.499539554119 1 60070.971208722 2023-05-06T23:18:32.433580+00:00 13493190.196309959516 236506758.304108232260 249999948.500418186188 1 60070.971220481 2023-05-06T23:18:33.449543+00:00 13493209.672324953601 236506738.826812297106 249999948.499137252569 1 60070.971232028 2023-05-06T23:18:34.447239+00:00 13493259.275182874873 236506689.224520087242 249999948.499702960253 1 60070.971243503 2023-05-06T23:18:35.438609+00:00 13493239.286448743194 236506709.213665306568 249999948.500114053488 1 60070.971255157 2023-05-06T23:18:36.445580+00:00 13493220.138667736202 236506728.361085742712 249999948.499753475189 1 60070.971268090 2023-05-06T23:18:37.562999+00:00 13493227.895066918805 236506720.605497419834 249999948.500564336777 1 60070.971278661 2023-05-06T23:18:38.476352+00:00 13493219.229023808613 236506729.270293802023 249999948.499317616224 1 60070.971289956 2023-05-06T23:18:39.452153+00:00 13493239.998500602320 236506708.501856178045 249999948.500356793404 1 60070.971301910 2023-05-06T23:18:40.484999+00:00 13493232.106059176847 236506716.393869996071 249999948.499929159880 1 60070.971312750 2023-05-06T23:18:41.421563+00:00 13493172.617307215929 236506775.882802486420 249999948.500109702349 1 60070.971324706 2023-05-06T23:18:42.454570+00:00 13493242.004520943388 236506706.495718538761 249999948.500239491463 1 60070.971336160 2023-05-06T23:18:43.444249+00:00 13493233.789388397709 236506714.710343539715 249999948.499731928110 1 60070.971348229 2023-05-06T23:18:44.486951+00:00 13493206.980106629431 236506741.520185738802 249999948.500292360783 1 60070.971359561 2023-05-06T23:18:45.466049+00:00 13493156.144162254408 236506792.355760842562 249999948.499923110008 1 60070.971372375 2023-05-06T23:18:46.573202+00:00 13493259.329483339563 236506689.170320749283 249999948.499804079533 1 60070.971382237 2023-05-06T23:18:47.425294+00:00 13493219.658079635352 236506728.842159152031 249999948.500238776207 1 60070.971393816 2023-05-06T23:18:48.425679+00:00 13493206.537177367136 236506741.962924927473 249999948.500102281570 1 60070.971405816 2023-05-06T23:18:49.462474+00:00 13493215.264683447778 236506733.235200703144 249999948.499884158373 1 60070.971417208 2023-05-06T23:18:50.446772+00:00 13493222.156337166205 236506726.343628495932 249999948.499965667725 1 60070.971429045 2023-05-06T23:18:51.469513+00:00 13493262.340777428821 236506686.158824414015 249999948.499601840973 1 60070.971441518 2023-05-06T23:18:52.547126+00:00 13493198.892859768122 236506749.606640279293 249999948.499500036240 1 60070.971454020 2023-05-06T23:18:53.627308+00:00 13493224.373729528859 236506724.126864880323 249999948.500594407320 1 60070.971463586 2023-05-06T23:18:54.453831+00:00 13493247.597022473812 236506700.902877658606 249999948.499900132418 1 60070.971475755 2023-05-06T23:18:55.505241+00:00 13493179.928782237694 236506768.571355402470 249999948.500137627125 1 60070.971487317 2023-05-06T23:18:56.504205+00:00 13493277.746583515778 236506670.753352105618 249999948.499935626984 1 60070.971498365 2023-05-06T23:18:57.458709+00:00 13493182.153464425355 236506766.346183985472 249999948.499648422003 1 60070.971510348 2023-05-06T23:18:58.494095+00:00 13493224.714150428772 236506723.786231696606 249999948.500382125378 1 60070.971522459 2023-05-06T23:18:59.540459+00:00 13493206.084325551987 236506742.415588617325 249999948.499914169312 1 60070.971533397 2023-05-06T23:19:00.485536+00:00 13493233.373963011429 236506715.126082539558 249999948.500045537949 1 60070.971544661 2023-05-06T23:19:01.458670+00:00 13493211.727389510721 236506736.772169023752 249999948.499558538198 1 60070.971556628 2023-05-06T23:19:02.492665+00:00 13493203.984671777114 236506744.515598386526 249999948.500270158052 1 60070.971567786 2023-05-06T23:19:03.456684+00:00 13493207.542126268148 236506740.958092570305 249999948.500218838453 1 60070.971579176 2023-05-06T23:19:04.440813+00:00 13493265.131537184119 236506683.368394583464 249999948.499931752682 1 60070.971590871 2023-05-06T23:19:05.451244+00:00 13493224.787550969049 236506723.712692230940 249999948.500243186951 1 60070.971602184 2023-05-06T23:19:06.428715+00:00 13493222.698625758290 236506725.801615983248 249999948.500241756439 1 60070.971613683 2023-05-06T23:19:07.422245+00:00 13493277.806559816003 236506670.693663835526 249999948.500223636627 1 60070.971626064 2023-05-06T23:19:08.491947+00:00 13493186.062942484394 236506762.437080770731 249999948.500023245811 1 60070.971637615 2023-05-06T23:19:09.489924+00:00 13493184.510862095281 236506763.989452809095 249999948.500314891338 1 60070.971648599 2023-05-06T23:19:10.438904+00:00 13493232.930971531197 236506715.569028943777 249999948.500000476837 1 60070.971660070 2023-05-06T23:19:11.430069+00:00 13493222.542653098702 236506725.957035660744 249999948.499688744545 1 60070.971672439 2023-05-06T23:19:12.498679+00:00 13493220.953181114048 236506727.547092586756 249999948.500273704529 1 60070.971683962 2023-05-06T23:19:13.494337+00:00 13493211.121967345476 236506737.377544224262 249999948.499511569738 1 60070.971695235 2023-05-06T23:19:14.468341+00:00 13493201.341909741983 236506747.157769799232 249999948.499679535627 1 60070.971707707 2023-05-06T23:19:15.545922+00:00 13493208.499693561345 236506740.000323712826 249999948.500017285347 1 60070.971718678 2023-05-06T23:19:16.493809+00:00 13493201.912455059588 236506746.587522387505 249999948.499977439642 1 60070.971730036 2023-05-06T23:19:17.475137+00:00 13493209.669478083029 236506738.830721855164 249999948.500199943781 1 60070.971740992 2023-05-06T23:19:18.421695+00:00 13493247.249928044155 236506701.249308228493 249999948.499236285686 1 60070.971752999 2023-05-06T23:19:19.459160+00:00 13493215.571208022535 236506732.928447544575 249999948.499655574560 1 60070.971764256 2023-05-06T23:19:20.431739+00:00 13493214.251071907580 236506734.248619645834 249999948.499691545963 1 60070.971776632 2023-05-06T23:19:21.500981+00:00 13493248.339988281950 236506700.160030871630 249999948.500019162893 1 60070.971786986 2023-05-06T23:19:22.395617+00:00 13493179.196371778846 236506769.302808761597 249999948.499180555344 1 60070.971799479 2023-05-06T23:19:23.475020+00:00 13493187.447459943593 236506761.052823990583 249999948.500283926725 1 60070.971811042 2023-05-06T23:19:24.474058+00:00 13493205.639576502144 236506742.860285341740 249999948.499861836433 1 60070.971822388 2023-05-06T23:19:25.454319+00:00 13493288.263771368191 236506660.235723018646 249999948.499494373798 1 60070.971833698 2023-05-06T23:19:26.431522+00:00 13493219.721075028181 236506728.779151260853 249999948.500226289034 1 60070.971845253 2023-05-06T23:19:27.429888+00:00 13493222.063283391297 236506726.436907857656 249999948.500191241503 1 60070.971856819 2023-05-06T23:19:28.429118+00:00 13493169.494960566983 236506779.004733830690 249999948.499694406986 1 60070.971869236 2023-05-06T23:19:29.501999+00:00 13493287.110817246139 236506661.389222025871 249999948.500039279461 1 60070.971880137 2023-05-06T23:19:30.443831+00:00 13493168.907005280256 236506779.592861503363 249999948.499866783619 1 60070.971892198 2023-05-06T23:19:31.485898+00:00 13493155.654158964753 236506792.846091002226 249999948.500249981880 1 60070.971903035 2023-05-06T23:19:32.422282+00:00 13493249.698250971735 236506698.801373392344 249999948.499624371529 1 60070.971915202 2023-05-06T23:19:33.473496+00:00 13493211.545692533255 236506736.954444587231 249999948.500137120485 1 60070.971927064 2023-05-06T23:19:34.498367+00:00 13493223.543202944100 236506724.956494659185 249999948.499697595835 1 60070.971937950 2023-05-06T23:19:35.438892+00:00 13493279.845485983416 236506668.653912246227 249999948.499398231506 1 60070.971950047 2023-05-06T23:19:36.484057+00:00 13493168.865914890543 236506779.634375274181 249999948.500290155411 1 60070.971960865 2023-05-06T23:19:37.418746+00:00 13493192.469798780978 236506756.029527366161 249999948.499326139688 1 60070.971972860 2023-05-06T23:19:38.455106+00:00 13493227.036052014679 236506721.464108705521 249999948.500160723925 1 60070.971984386 2023-05-06T23:19:39.450918+00:00 13493210.368259407580 236506738.131916940212 249999948.500176340342 1 60070.971996176 2023-05-06T23:19:40.469573+00:00 13493218.443775992841 236506730.056422680616 249999948.500198662281 1 60070.972007504 2023-05-06T23:19:41.448323+00:00 13493193.824826598167 236506754.674694746733 249999948.499521344900 1 60070.972018753 2023-05-06T23:19:42.420247+00:00 13493203.445924539119 236506745.054122865200 249999948.500047415495 1 60070.972031194 2023-05-06T23:19:43.495125+00:00 13493167.945962760597 236506780.553590029478 249999948.499552786350 1 60070.972042137 2023-05-06T23:19:44.440662+00:00 13493172.556773541495 236506775.942988604307 249999948.499762147665 1 60070.972053693 2023-05-06T23:19:45.439101+00:00 13493300.810748066753 236506647.689343273640 249999948.500091344118 1 60070.972066296 2023-05-06T23:19:46.527982+00:00 13493212.315653683618 236506736.184566050768 249999948.500219732523 1 60070.972076881 2023-05-06T23:19:47.442535+00:00 13493264.200039394200 236506684.299860596657 249999948.499899983406 1 60070.972088313 2023-05-06T23:19:48.430233+00:00 13493184.912570409477 236506763.587614417076 249999948.500184834003 1 60070.972100394 2023-05-06T23:19:49.474039+00:00 13493231.531004359946 236506716.968529701233 249999948.499534070492 1 60070.972111837 2023-05-06T23:19:50.462743+00:00 13493236.535091249272 236506711.964525282383 249999948.499616533518 1 60070.972123286 2023-05-06T23:19:51.451870+00:00 13493191.949270101264 236506756.550250649452 249999948.499520748854 1 60070.972134993 2023-05-06T23:19:52.463451+00:00 13493203.410991799086 236506745.089850127697 249999948.500841915607 1 60070.972146727 2023-05-06T23:19:53.477233+00:00 13493238.593937840313 236506709.905946403742 249999948.499884247780 1 60070.972159059 2023-05-06T23:19:54.542671+00:00 13493208.269089963287 236506740.230559647083 249999948.499649614096 1 60070.972169142 2023-05-06T23:19:55.413891+00:00 13493211.639919204637 236506736.859872996807 249999948.499792188406 1 60070.972181353 2023-05-06T23:19:56.468878+00:00 13493204.777446508408 236506743.722649663687 249999948.500096172094 1 60070.972192852 2023-05-06T23:19:57.462446+00:00 13493148.191831817850 236506800.307817041874 249999948.499648869038 1 60070.972204736 2023-05-06T23:19:58.489149+00:00 13493230.871481528506 236506717.628273129463 249999948.499754667282 1 60070.972215929 2023-05-06T23:19:59.456257+00:00 13493243.093494068831 236506705.406590223312 249999948.500084280968 1 60070.972227341 2023-05-06T23:20:00.442324+00:00 13493160.189645657316 236506788.310103446245 249999948.499749094248 1 60070.972239022 2023-05-06T23:20:01.451517+00:00 13493232.048307828605 236506716.451456069946 249999948.499763906002 1 60070.972253861 2023-05-06T23:20:02.733588+00:00 13493203.747407052666 236506744.753052592278 249999948.500459641218 1 60070.972266911 2023-05-06T23:20:03.861117+00:00 13493224.249201469123 236506724.250278234482 249999948.499479711056 1 60070.972276367 2023-05-06T23:20:04.678138+00:00 13493188.145361399278 236506760.354689180851 249999948.500050574541 1 60070.972285644 2023-05-06T23:20:05.479650+00:00 13493178.005053948611 236506770.494982331991 249999948.500036269426 1 60070.972297295 2023-05-06T23:20:06.486319+00:00 13493238.336224021390 236506710.163591057062 249999948.499815076590 1 60070.972308387 2023-05-06T23:20:07.444660+00:00 13493207.409338014200 236506741.090474128723 249999948.499812155962 1 60070.972320091 2023-05-06T23:20:08.455829+00:00 13493223.961522588506 236506724.538524031639 249999948.500046610832 1 60070.972333029 2023-05-06T23:20:09.573674+00:00 13493163.595795257017 236506784.903350979090 249999948.499146223068 1 60070.972343467 2023-05-06T23:20:10.475568+00:00 13493251.592564048246 236506696.907650351524 249999948.500214397907 1 60070.972355710 2023-05-06T23:20:11.533358+00:00 13493224.920778270811 236506723.579250365496 249999948.500028640032 1 60070.972366163 2023-05-06T23:20:12.436434+00:00 13493222.283065956086 236506726.216857254505 249999948.499923199415 1 60070.972379507 2023-05-06T23:20:13.589402+00:00 13493162.284042142332 236506786.215860962868 249999948.499903112650 1 60070.972390404 2023-05-06T23:20:14.530920+00:00 13493222.951728142798 236506725.548531353474 249999948.500259488821 1 60070.972401583 2023-05-06T23:20:15.496747+00:00 13493195.246866185218 236506753.253020852804 249999948.499887049198 1 60070.972413536 2023-05-06T23:20:16.529535+00:00 13493192.584731947631 236506755.915446877480 249999948.500178813934 1 60070.972424333 2023-05-06T23:20:17.462348+00:00 13493258.795788461342 236506689.704363495111 249999948.500151962042 1 60070.972437039 2023-05-06T23:20:18.560131+00:00 13493184.213788263500 236506764.286444127560 249999948.500232398510 1 60070.972447895 2023-05-06T23:20:19.498085+00:00 13493191.066248461604 236506757.433515369892 249999948.499763846397 1 60070.972459315 2023-05-06T23:20:20.484835+00:00 13493246.814573127776 236506701.685289621353 249999948.499862760305 1 60070.972471183 2023-05-06T23:20:21.510192+00:00 13493248.054218919948 236506700.445135414600 249999948.499354332685 1 60070.972482741 2023-05-06T23:20:22.508829+00:00 13493188.875246267766 236506759.624585390091 249999948.499831646681 1 60070.972495554 2023-05-06T23:20:23.615814+00:00 13493146.929615110159 236506801.570682287216 249999948.500297397375 1 60070.972505578 2023-05-06T23:20:24.481973+00:00 13493248.696685468778 236506699.802910625935 249999948.499596089125 1 60070.972518027 2023-05-06T23:20:25.557515+00:00 13493161.494436293840 236506787.005422800779 249999948.499859094620 1 60070.972530014 2023-05-06T23:20:26.593202+00:00 13493242.820300586522 236506705.678635805845 249999948.498936384916 0 60070.972539623 2023-05-06T23:20:27.423450+00:00 13493210.108320692554 236506738.391523748636 249999948.499844431877 1 60070.972551434 2023-05-06T23:20:28.443874+00:00 13493194.548008410260 236506753.951764672995 249999948.499773085117 1 60070.972563394 2023-05-06T23:20:29.477222+00:00 13493236.318942559883 236506712.180327504873 249999948.499270051718 1 60070.972574465 2023-05-06T23:20:30.433724+00:00 13493197.952209841460 236506750.548152267933 249999948.500362098217 1 60070.972587028 2023-05-06T23:20:31.519213+00:00 13493173.139058021829 236506775.360450804234 249999948.499508827925 1 60070.972598148 2023-05-06T23:20:32.479967+00:00 13493224.063367683440 236506724.436574995518 249999948.499942690134 1 60070.972609562 2023-05-06T23:20:33.466179+00:00 13493186.673358190805 236506761.826713263988 249999948.500071465969 1 60070.972620631 2023-05-06T23:20:34.422527+00:00 13493211.089696766809 236506737.410127907991 249999948.499824672937 1 60070.972633039 2023-05-06T23:20:35.494536+00:00 13493172.437976723537 236506776.061844497919 249999948.499821215868 1 60070.972644860 2023-05-06T23:20:36.515913+00:00 13493161.517957273871 236506786.982328861952 249999948.500286132097 1 60070.972656488 2023-05-06T23:20:37.520618+00:00 13493187.848410213366 236506760.651556879282 249999948.499967098236 1 60070.972668585 2023-05-06T23:20:38.565786+00:00 13493186.787481701002 236506761.713155090809 249999948.500636786222 1 60070.972678793 2023-05-06T23:20:39.447707+00:00 13493217.819302748889 236506730.680977910757 249999948.500280648470 1 60070.972690217 2023-05-06T23:20:40.434727+00:00 13493194.172186214477 236506754.327552229166 249999948.499738454819 1 60070.972702160 2023-05-06T23:20:41.466639+00:00 13493234.680561615154 236506713.818885982037 249999948.499447584152 1 60070.972713173 2023-05-06T23:20:42.418160+00:00 13493169.336866103113 236506779.163231879473 249999948.500097990036 1 60070.972725478 2023-05-06T23:20:43.481294+00:00 13493243.475466374308 236506705.024315953255 249999948.499782323837 1 60070.972738529 2023-05-06T23:20:44.608885+00:00 13493170.055776316673 236506778.443911164999 249999948.499687492847 1 60070.972748308 2023-05-06T23:20:45.453872+00:00 13493158.639635231346 236506789.860168278217 249999948.499803513288 1 60070.972759979 2023-05-06T23:20:46.462169+00:00 13493263.736794937402 236506684.763237684965 249999948.500032633543 1 60070.972770967 2023-05-06T23:20:47.411534+00:00 13493229.068563729525 236506719.431461811066 249999948.500025540590 1 60070.972782796 2023-05-06T23:20:48.433554+00:00 13493175.203993113711 236506773.295881122351 249999948.499874234200 1 60070.972795843 2023-05-06T23:20:49.560801+00:00 13493204.259149156511 236506744.241364896297 249999948.500514060259 1 60070.972805777 2023-05-06T23:20:50.419077+00:00 13493215.106572810560 236506733.393461883068 249999948.500034689903 1 60070.972817247 2023-05-06T23:20:51.410103+00:00 13493197.812896652147 236506750.687277615070 249999948.500174254179 1 60070.972829286 2023-05-06T23:20:52.450288+00:00 13493216.061969175935 236506732.437850385904 249999948.499819576740 1 60070.972841600 2023-05-06T23:20:53.514289+00:00 13493228.950151106343 236506719.549508690834 249999948.499659806490 1 60070.972851925 2023-05-06T23:20:54.406308+00:00 13493196.756018981338 236506751.744431942701 249999948.500450909138 1 60070.972863742 2023-05-06T23:20:55.427325+00:00 13493221.544262189418 236506726.955837965012 249999948.500100165606 1 60070.972875576 2023-05-06T23:20:56.449785+00:00 13493198.913265336305 236506749.586569190025 249999948.499834537506 1 60070.972886730 2023-05-06T23:20:57.413428+00:00 13493253.572200942785 236506694.927202552557 249999948.499403506517 1 60070.972899342 2023-05-06T23:20:58.503169+00:00 13493211.124429019168 236506737.375266194344 249999948.499695211649 1 60070.972911140 2023-05-06T23:20:59.522516+00:00 13493164.268305797130 236506784.232169747353 249999948.500475555658 1 60070.972921903 2023-05-06T23:21:00.452415+00:00 13493223.756924960762 236506724.743241935968 249999948.500166893005 1 60070.972935738 2023-05-06T23:21:01.647741+00:00 13493197.386761754751 236506751.113416105509 249999948.500177860260 1 60070.972946831 2023-05-06T23:21:02.606213+00:00 13493136.574926842004 236506811.924929857254 249999948.499856710434 1 60070.972957243 2023-05-06T23:21:03.505777+00:00 13493283.221470080316 236506665.278652340174 249999948.500122427940 1 60070.972969045 2023-05-06T23:21:04.525465+00:00 13493178.629817543551 236506769.869738161564 249999948.499555706978 1 60070.972981412 2023-05-06T23:21:05.594003+00:00 13493197.395775288343 236506751.104213267565 249999948.499988555908 1 60070.972991474 2023-05-06T23:21:06.463359+00:00 13493217.806026367471 236506730.694204330444 249999948.500230699778 1 60070.973002592 2023-05-06T23:21:07.423977+00:00 13493215.636285617948 236506732.864633351564 249999948.500918984413 1 60070.973014725 2023-05-06T23:21:08.472291+00:00 13493203.081643419340 236506745.418734341860 249999948.500377774239 1 60070.973026016 2023-05-06T23:21:09.447771+00:00 13493227.092417377979 236506721.407481521368 249999948.499898910522 1 60070.973038112 2023-05-06T23:21:10.492913+00:00 13493164.445292409509 236506784.054872035980 249999948.500164449215 1 60070.973048865 2023-05-06T23:21:11.421943+00:00 13493191.321891410276 236506757.178258866072 249999948.500150263309 1 60070.973061163 2023-05-06T23:21:12.484472+00:00 13493236.681260956451 236506711.818524181843 249999948.499785125256 1 60070.973072751 2023-05-06T23:21:13.485699+00:00 13493218.185029488057 236506730.315131038427 249999948.500160515308 1 60070.973083693 2023-05-06T23:21:14.431023+00:00 13493236.301156772301 236506712.198617428541 249999948.499774187803 1 60070.973095268 2023-05-06T23:21:15.431142+00:00 13493179.745129672810 236506768.755889266729 249999948.501018941402 0 60070.973106956 2023-05-06T23:21:16.441022+00:00 13493184.146636007354 236506764.353773891926 249999948.500409901142 1 60070.973118441 2023-05-06T23:21:17.433337+00:00 13493177.889341214672 236506770.609947025776 249999948.499288231134 1 60070.973130196 2023-05-06T23:21:18.448975+00:00 13493179.638785202056 236506768.861594140530 249999948.500379353762 1 60070.973141460 2023-05-06T23:21:19.422110+00:00 13493282.749811559916 236506665.750401198864 249999948.500212758780 1 60070.973153415 2023-05-06T23:21:20.455017+00:00 13493189.561420064420 236506758.938594490290 249999948.500014543533 1 60070.973164398 2023-05-06T23:21:21.404001+00:00 13493187.731621174142 236506760.768379151821 249999948.500000327826 1 60070.973176136 2023-05-06T23:21:22.418109+00:00 13493225.623628666624 236506722.876292705536 249999948.499921381474 1 60070.973188385 2023-05-06T23:21:23.476460+00:00 13493231.847494468093 236506716.652346849442 249999948.499841332436 1 60070.973199785 2023-05-06T23:21:24.461427+00:00 13493193.446722030640 236506755.052782058716 249999948.499504089355 1 60070.973210956 2023-05-06T23:21:25.426597+00:00 13493146.591322083026 236506801.908089727163 249999948.499411821365 1 60070.973222784 2023-05-06T23:21:26.448522+00:00 13493170.689436601475 236506777.810614645481 249999948.500051259995 1 60070.973233734 2023-05-06T23:21:27.394611+00:00 13493177.588208368048 236506770.911790251732 249999948.499998629093 1 60070.973245769 2023-05-06T23:21:28.434403+00:00 13493184.850429276004 236506763.649048864841 249999948.499478131533 1 60070.973258613 2023-05-06T23:21:29.544132+00:00 13493224.420315654948 236506724.080019772053 249999948.500335425138 1 60070.973268947 2023-05-06T23:21:30.437026+00:00 13493181.932594697922 236506766.567903578281 249999948.500498265028 1 60070.973280560 2023-05-06T23:21:31.440370+00:00 13493185.820144416764 236506762.679688751698 249999948.499833166599 1 60070.973292430 2023-05-06T23:21:32.465942+00:00 13493227.516895970330 236506720.982574403286 249999948.499470382929 1 60070.973304058 2023-05-06T23:21:33.470613+00:00 13493229.058338740841 236506719.441248625517 249999948.499587357044 1 60070.973315064 2023-05-06T23:21:34.421510+00:00 13493224.223874356598 236506724.276151269674 249999948.500025629997 1 60070.973327677 2023-05-06T23:21:35.511261+00:00 13493150.451044533402 236506798.048431813717 249999948.499476343393 1 60070.973338827 2023-05-06T23:21:36.474682+00:00 13493175.676535096020 236506772.823557674885 249999948.500092774630 1 60070.973350576 2023-05-06T23:21:37.489731+00:00 13493248.706150704995 236506699.793972343206 249999948.500123053789 1 60070.973362266 2023-05-06T23:21:38.499776+00:00 13493245.043081277981 236506703.456820905209 249999948.499902188778 1 60070.973373614 2023-05-06T23:21:39.480239+00:00 13493203.313648179173 236506745.186284840107 249999948.499933004379 1 60070.973384889 2023-05-06T23:21:40.454410+00:00 13493215.249635234475 236506733.250133216381 249999948.499768435955 1 60070.973396719 2023-05-06T23:21:41.476537+00:00 13493159.797328114510 236506788.702816843987 249999948.500144958496 1 60070.973408635 2023-05-06T23:21:42.506026+00:00 13493195.090670185164 236506753.409717679024 249999948.500387877226 1 60070.973419885 2023-05-06T23:21:43.478094+00:00 13493213.965078277513 236506734.534413367510 249999948.499491631985 1 60070.973430934 2023-05-06T23:21:44.432719+00:00 13493177.991696344689 236506770.507588624954 249999948.499284982681 1 60070.973442707 2023-05-06T23:21:45.449850+00:00 13493179.970408691093 236506768.529128491879 249999948.499537169933 1 60070.973454078 2023-05-06T23:21:46.432350+00:00 13493224.459526838735 236506724.040218859911 249999948.499745696783 1 60070.973466094 2023-05-06T23:21:47.470468+00:00 13493179.868741981685 236506768.631415873766 249999948.500157862902 1 60070.973477376 2023-05-06T23:21:48.445263+00:00 13493189.512157484889 236506758.988058328629 249999948.500215828419 1 60070.973488827 2023-05-06T23:21:49.434665+00:00 13493193.334214616567 236506755.165590763092 249999948.499805390835 1 60070.973501607 2023-05-06T23:21:50.538873+00:00 13493254.051346441731 236506694.448183596134 249999948.499530047178 1 60070.973512506 2023-05-06T23:21:51.480512+00:00 13493190.937363088131 236506757.563191622496 249999948.500554710627 1 60070.973523573 2023-05-06T23:21:52.436654+00:00 13493162.368489323184 236506786.131319910288 249999948.499809235334 1 60070.973535156 2023-05-06T23:21:53.437460+00:00 13493240.724670629948 236506707.774859935045 249999948.499530553818 1 60070.973547421 2023-05-06T23:21:54.497202+00:00 13493205.317672800273 236506743.181898474693 249999948.499571263790 1 60070.973558461 2023-05-06T23:21:55.451059+00:00 13493214.768151218072 236506733.731658220291 249999948.499809443951 1 60070.973569723 2023-05-06T23:21:56.424033+00:00 13493170.529709018767 236506777.970239102840 249999948.499948114157 1 60070.973581308 2023-05-06T23:21:57.425039+00:00 13493179.054014226422 236506769.445886760950 249999948.499900996685 1 60070.973592822 2023-05-06T23:21:58.419769+00:00 13493204.331212580204 236506744.169166833162 249999948.500379413366 1 60070.973604542 2023-05-06T23:21:59.432465+00:00 13493177.713868187740 236506770.785196393728 249999948.499064594507 1 60070.973615940 2023-05-06T23:22:00.417241+00:00 13493187.105430228636 236506761.394743710756 249999948.500173926353 1 60070.973631077 2023-05-06T23:22:01.725001+00:00 13493267.238014481962 236506681.261902451515 249999948.499916940928 1 60070.973643711 2023-05-06T23:22:02.816663+00:00 13493161.348288821056 236506787.151751905680 249999948.500040739775 1 60070.973653262 2023-05-06T23:22:03.641793+00:00 13493190.666218576953 236506757.833899617195 249999948.500118196011 1 60070.973664012 2023-05-06T23:22:04.570662+00:00 13493234.515153519809 236506713.985248804092 249999948.500402331352 1 60070.973677061 2023-05-06T23:22:05.698070+00:00 13493193.887475842610 236506754.611773639917 249999948.499249488115 1 60070.973686439 2023-05-06T23:22:06.508309+00:00 13493207.363851472735 236506741.136389911175 249999948.500241398811 1 60070.973699161 2023-05-06T23:22:07.607536+00:00 13493266.811517635360 236506681.688026398420 249999948.499544024467 1 60070.973710018 2023-05-06T23:22:08.545543+00:00 13493181.315316425636 236506767.183983087540 249999948.499299526215 1 60070.973721001 2023-05-06T23:22:09.494464+00:00 13493142.891371225938 236506805.608783930540 249999948.500155150890 1 60070.973733755 2023-05-06T23:22:10.596423+00:00 13493275.713821144775 236506672.785710871220 249999948.499532014132 1 60070.973744204 2023-05-06T23:22:11.499214+00:00 13493199.896688489243 236506748.604592025280 249999948.501280516386 0 60070.973756352 2023-05-06T23:22:12.548809+00:00 13493221.993513850495 236506726.506250172853 249999948.499764025211 1 60070.973767270 2023-05-06T23:22:13.492130+00:00 13493180.865408342332 236506767.634383857250 249999948.499792188406 1 60070.973779179 2023-05-06T23:22:14.521064+00:00 13493140.651105813682 236506807.848074436188 249999948.499180257320 1 60070.973791944 2023-05-06T23:22:15.623971+00:00 13493244.582417467609 236506703.917876780033 249999948.500294238329 1 60070.973801657 2023-05-06T23:22:16.463187+00:00 13493197.976202551275 236506750.523959070444 249999948.500161617994 1 60070.973813333 2023-05-06T23:22:17.471978+00:00 13493227.666273904964 236506720.833683013916 249999948.499956905842 1 60070.973825293 2023-05-06T23:22:18.505270+00:00 13493175.260645611212 236506773.239326864481 249999948.499972462654 1 60070.973837066 2023-05-06T23:22:19.522494+00:00 13493193.422816870734 236506755.076952666044 249999948.499769538641 1 60070.973849111 2023-05-06T23:22:20.563208+00:00 13493213.953928228468 236506734.546645730734 249999948.500573962927 1 60070.973859530 2023-05-06T23:22:21.463395+00:00 13493184.824213217944 236506763.676040202379 249999948.500253409147 1 60070.973870571 2023-05-06T23:22:22.417359+00:00 13493221.905055858195 236506726.594892054796 249999948.499947905540 1 60070.973882515 2023-05-06T23:22:23.449330+00:00 13493159.966919880360 236506788.533012926579 249999948.499932795763 1 60070.973894892 2023-05-06T23:22:24.518642+00:00 13493243.274585001171 236506705.225456148386 249999948.500041157007 1 60070.973905950 2023-05-06T23:22:25.474099+00:00 13493184.340830394998 236506764.158363461494 249999948.499193847179 1 60070.973917041 2023-05-06T23:22:26.432354+00:00 13493222.571305159479 236506725.928428411484 249999948.499733567238 1 60070.973928873 2023-05-06T23:22:27.454623+00:00 13493156.178733635694 236506792.320846945047 249999948.499580591917 1 60070.973940172 2023-05-06T23:22:28.430862+00:00 13493159.932714404538 236506788.567293375731 249999948.500007778406 1 60070.973952853 2023-05-06T23:22:29.526501+00:00 13493194.593182237819 236506753.906793415546 249999948.499975651503 1 60070.973963528 2023-05-06T23:22:30.448830+00:00 13493199.453735340387 236506749.045858144760 249999948.499593496323 1 60070.973975761 2023-05-06T23:22:31.505737+00:00 13493183.754498256370 236506764.745574265718 249999948.500072509050 1 60070.973987352 2023-05-06T23:22:32.507205+00:00 13493247.787262205034 236506700.712420105934 249999948.499682307243 1 60070.973999683 2023-05-06T23:22:33.572592+00:00 13493221.998077275231 236506726.501721203327 249999948.499798476696 1 60070.974010387 2023-05-06T23:22:34.497426+00:00 13493206.471732366830 236506742.028217077255 249999948.499949455261 1 60070.974021962 2023-05-06T23:22:35.497543+00:00 13493201.512250553817 236506746.987965077162 249999948.500215619802 1 60070.974034003 2023-05-06T23:22:36.537809+00:00 13493181.377124777064 236506767.122729480267 249999948.499854266644 1 60070.974045043 2023-05-06T23:22:37.491702+00:00 13493215.202428206801 236506733.297739535570 249999948.500167727470 1 60070.974056540 2023-05-06T23:22:38.485018+00:00 13493172.799194449559 236506775.700461536646 249999948.499655991793 1 60070.974067394 2023-05-06T23:22:39.422797+00:00 13493251.992779603228 236506696.507204264402 249999948.499983876944 1 60070.974079861 2023-05-06T23:22:40.500018+00:00 13493197.200731910765 236506751.299055755138 249999948.499787658453 1 60070.974090706 2023-05-06T23:22:41.437004+00:00 13493221.405501153320 236506727.094704389572 249999948.500205546618 1 60070.974103071 2023-05-06T23:22:42.505348+00:00 13493251.397655591369 236506697.101787090302 249999948.499442696571 1 60070.974114337 2023-05-06T23:22:43.478713+00:00 13493234.845227500424 236506713.654695391655 249999948.499922901392 1 60070.974125330 2023-05-06T23:22:44.428559+00:00 13493162.205153472722 236506786.295100957155 249999948.500254422426 1 60070.974138691 2023-05-06T23:22:45.582919+00:00 13493161.932155786082 236506786.567724019289 249999948.499879807234 1 60070.974148327 2023-05-06T23:22:46.415420+00:00 13493158.819499684498 236506789.680509924889 249999948.500009596348 1 60070.974160478 2023-05-06T23:22:47.465362+00:00 13493199.985206713900 236506748.515124887228 249999948.500331610441 1 60070.974171835 2023-05-06T23:22:48.446496+00:00 13493186.805703768507 236506761.694641321898 249999948.500345081091 1 60070.974183050 2023-05-06T23:22:49.415523+00:00 13493158.165637575090 236506790.334770321846 249999948.500407904387 1 60070.974195188 2023-05-06T23:22:50.464226+00:00 13493171.937643012032 236506776.561541467905 249999948.499184489250 1 60070.974206687 2023-05-06T23:22:51.457735+00:00 13493147.417154805735 236506801.082526385784 249999948.499681204557 1 60070.974217849 2023-05-06T23:22:52.422190+00:00 13493185.454186690971 236506763.045897364616 249999948.500084042549 1 60070.974230331 2023-05-06T23:22:53.500623+00:00 13493231.394437935203 236506717.105423420668 249999948.499861359596 1 60070.974241324 2023-05-06T23:22:54.450414+00:00 13493190.581916825846 236506757.917822271585 249999948.499739110470 1 60070.974252983 2023-05-06T23:22:55.457742+00:00 13493186.083494188264 236506762.416444897652 249999948.499939084053 1 60070.974264503 2023-05-06T23:22:56.453102+00:00 13493171.120115187019 236506777.379825651646 249999948.499940842390 1 60070.974275952 2023-05-06T23:22:57.442279+00:00 13493206.548865348101 236506741.951449871063 249999948.500315219164 1 60070.974287408 2023-05-06T23:22:58.432110+00:00 13493188.430613990873 236506760.069904446602 249999948.500518441200 1 60070.974298693 2023-05-06T23:22:59.407110+00:00 13493214.997300287709 236506733.502812445164 249999948.500112742186 1 60070.974310761 2023-05-06T23:23:00.449760+00:00 13493192.720220837742 236506755.780123829842 249999948.500344663858 1 60070.974323119 2023-05-06T23:23:01.517431+00:00 13493174.640133494511 236506773.860427200794 249999948.500560700893 1 60070.974335848 2023-05-06T23:23:02.617285+00:00 13493196.878195548430 236506751.621403604746 249999948.499599158764 1 60070.974347198 2023-05-06T23:23:03.597886+00:00 13493240.803454054520 236506707.697089672089 249999948.500543713570 1 60070.974358814 2023-05-06T23:23:04.601525+00:00 13493149.651384912431 236506798.848797142506 249999948.500182062387 1 60070.974369528 2023-05-06T23:23:05.527245+00:00 13493171.004348557442 236506777.496348053217 249999948.500696599483 1 60070.974379824 2023-05-06T23:23:06.416795+00:00 13493199.283284040168 236506749.216798633337 249999948.500082671642 1 60070.974392115 2023-05-06T23:23:07.478741+00:00 13493185.489133369178 236506763.010888010263 249999948.500021368265 1 60070.974403141 2023-05-06T23:23:08.431403+00:00 13493156.552178539336 236506791.947607487440 249999948.499786019325 1 60070.974414471 2023-05-06T23:23:09.410245+00:00 13493252.736483283341 236506695.763230711222 249999948.499713987112 1 60070.974426321 2023-05-06T23:23:10.434151+00:00 13493198.291131054983 236506750.208653986454 249999948.499785035849 1 60070.974438533 2023-05-06T23:23:11.489268+00:00 13493202.646945251152 236506745.853446006775 249999948.500391244888 1 60070.974449873 2023-05-06T23:23:12.469079+00:00 13493245.507177360356 236506702.993203341961 249999948.500380694866 1 60070.974461970 2023-05-06T23:23:13.514185+00:00 13493148.693649811670 236506799.806041985750 249999948.499691784382 1 60070.974472744 2023-05-06T23:23:14.445140+00:00 13493194.955112202093 236506753.544354945421 249999948.499467134476 1 60070.974484323 2023-05-06T23:23:15.445506+00:00 13493170.270502207801 236506778.229505538940 249999948.500007748604 1 60070.974495731 2023-05-06T23:23:16.431193+00:00 13493191.651086036116 236506756.848680764437 249999948.499766796827 1 60070.974507688 2023-05-06T23:23:17.464224+00:00 13493209.979454895481 236506738.520776242018 249999948.500231146812 1 60070.974519406 2023-05-06T23:23:18.476614+00:00 13493175.262503730133 236506773.237593293190 249999948.500097036362 1 60070.974531077 2023-05-06T23:23:19.485061+00:00 13493174.939982421696 236506773.559743732214 249999948.499726146460 1 60070.974541720 2023-05-06T23:23:20.404605+00:00 13493115.087606318295 236506833.412639528513 249999948.500245839357 1 60070.974553606 2023-05-06T23:23:21.431546+00:00 13493215.402295839041 236506733.096892565489 249999948.499188393354 1 60070.974565555 2023-05-06T23:23:22.463969+00:00 13493140.560344623402 236506807.939534932375 249999948.499879568815 1 60070.974578649 2023-05-06T23:23:23.595277+00:00 13493212.639770379290 236506735.860582441092 249999948.500352829695 1 60070.974588469 2023-05-06T23:23:24.443684+00:00 13493174.607418928295 236506773.892815172672 249999948.500234097242 1 60070.974599777 2023-05-06T23:23:25.420731+00:00 13493228.538921834901 236506719.961613595486 249999948.500535428524 1 60070.974611814 2023-05-06T23:23:26.460705+00:00 13493166.791308056563 236506781.709014326334 249999948.500322371721 1 60070.974624118 2023-05-06T23:23:27.523828+00:00 13493157.425550257787 236506791.074501156807 249999948.500051409006 1 60070.974635156 2023-05-06T23:23:28.477504+00:00 13493209.680647846311 236506738.819200247526 249999948.499848097563 1 60070.974646496 2023-05-06T23:23:29.457206+00:00 13493257.439708309248 236506691.059737831354 249999948.499446153641 1 60070.974657560 2023-05-06T23:23:30.413171+00:00 13493156.628801710904 236506791.871590852737 249999948.500392556190 1 60070.974669845 2023-05-06T23:23:31.474649+00:00 13493209.985687367618 236506738.514480739832 249999948.500168114901 1 60070.974681099 2023-05-06T23:23:32.446948+00:00 13493175.533794423565 236506772.965859949589 249999948.499654382467 1 60070.974693439 2023-05-06T23:23:33.513081+00:00 13493188.565671842545 236506759.934110879898 249999948.499782711267 1 60070.974704214 2023-05-06T23:23:34.444136+00:00 13493230.083875775337 236506718.415985316038 249999948.499861091375 1 60070.974716350 2023-05-06T23:23:35.492599+00:00 13493177.005805986002 236506771.494122773409 249999948.499928772449 1 60070.974728039 2023-05-06T23:23:36.502561+00:00 13493175.215729679912 236506773.284178704023 249999948.499908387661 1 60070.974739413 2023-05-06T23:23:37.485261+00:00 13493193.352628134191 236506755.147239834070 249999948.499867975712 1 60070.974751322 2023-05-06T23:23:38.514188+00:00 13493225.080603985116 236506723.419534921646 249999948.500138908625 1 60070.974762281 2023-05-06T23:23:39.461116+00:00 13493143.958935784176 236506804.540618360043 249999948.499554157257 1 60070.974773966 2023-05-06T23:23:40.470686+00:00 13493188.913933482021 236506759.585876524448 249999948.499810010195 1 60070.974785897 2023-05-06T23:23:41.501550+00:00 13493212.122354218736 236506736.377728074789 249999948.500082284212 1 60070.974796777 2023-05-06T23:23:42.441555+00:00 13493155.105684736744 236506793.393931299448 249999948.499616026878 1 60070.974809418 2023-05-06T23:23:43.533701+00:00 13493166.085086653009 236506782.414976328611 249999948.500062972307 1 60070.974819971 2023-05-06T23:23:44.445496+00:00 13493186.687124410644 236506761.812928736210 249999948.500053137541 1 60070.974831072 2023-05-06T23:23:45.404584+00:00 13493199.942489895970 236506748.557560861111 249999948.500050753355 1 60070.974843163 2023-05-06T23:23:46.449259+00:00 13493175.937160000205 236506772.562887430191 249999948.500047445297 1 60070.974855135 2023-05-06T23:23:47.483705+00:00 13493214.922108313069 236506733.577710032463 249999948.499818354845 1 60070.974866027 2023-05-06T23:23:48.424772+00:00 13493160.305701281875 236506788.194380015135 249999948.500081300735 1 60070.974878166 2023-05-06T23:23:49.473551+00:00 13493223.240885511041 236506725.259077638388 249999948.499963164330 1 60070.974889419 2023-05-06T23:23:50.445752+00:00 13493180.863756466657 236506767.636378884315 249999948.500135362148 1 60070.974900648 2023-05-06T23:23:51.416003+00:00 13493179.063133284450 236506769.436551868916 249999948.499685168266 1 60070.974913665 2023-05-06T23:23:52.540637+00:00 13493171.519385689870 236506776.980592876673 249999948.499978572130 1 60070.974924591 2023-05-06T23:23:53.484673+00:00 13493183.664903361350 236506764.834681689739 249999948.499585062265 1 60070.974935637 2023-05-06T23:23:54.439047+00:00 13493136.409427965060 236506812.090271770954 249999948.499699741602 1 60070.974947243 2023-05-06T23:23:55.441766+00:00 13493209.924685647711 236506738.575231432915 249999948.499917089939 1 60070.974959142 2023-05-06T23:23:56.469884+00:00 13493229.969461942092 236506718.530821800232 249999948.500283747911 1 60070.974971280 2023-05-06T23:23:57.518542+00:00 13493202.352020829916 236506746.147385299206 249999948.499406129122 1 60070.974981477 2023-05-06T23:23:58.399644+00:00 13493166.799361113459 236506781.700676828623 249999948.500037938356 1 60070.974994681 2023-05-06T23:23:59.540463+00:00 13493194.626384215429 236506753.874485045671 249999948.500869274139 1 60070.975005283 2023-05-06T23:24:00.456506+00:00 13493135.497530387715 236506813.002880007029 249999948.500410407782 1 60070.975020652 2023-05-06T23:24:01.784351+00:00 13493221.622337585315 236506726.878323197365 249999948.500660777092 1 60070.975028784 2023-05-06T23:24:02.486973+00:00 13493196.124639116228 236506752.375132679939 249999948.499771803617 1 60070.975044031 2023-05-06T23:24:03.804307+00:00 13493139.338147902861 236506809.161542505026 249999948.499690413475 1 60070.975052936 2023-05-06T23:24:04.573681+00:00 13493192.514452259988 236506755.985009461641 249999948.499461710453 1 60070.975064685 2023-05-06T23:24:05.588805+00:00 13493197.007790045813 236506751.491351246834 249999948.499141305685 1 60070.975075674 2023-05-06T23:24:06.538278+00:00 13493202.932711571455 236506745.567085772753 249999948.499797344208 1 60070.975087892 2023-05-06T23:24:07.593859+00:00 13493125.699418094009 236506822.800106972456 249999948.499525070190 1 60070.975098869 2023-05-06T23:24:08.542303+00:00 13493216.594444697723 236506731.905854672194 249999948.500299364328 1 60070.975110716 2023-05-06T23:24:09.565873+00:00 13493199.965059937909 236506748.534526944160 249999948.499586880207 1 60070.975120581 2023-05-06T23:24:10.418160+00:00 13493140.790182569996 236506807.709460854530 249999948.499643415213 1 60070.975133813 2023-05-06T23:24:11.561496+00:00 13493216.675721952692 236506731.823953747749 249999948.499675691128 1 60070.975144934 2023-05-06T23:24:12.522328+00:00 13493158.603691656142 236506789.896460145712 249999948.500151813030 1 60070.975155444 2023-05-06T23:24:13.430393+00:00 13493201.641088733450 236506746.859140336514 249999948.500229060650 1 60070.975166830 2023-05-06T23:24:14.414084+00:00 13493204.664275960997 236506743.835796236992 249999948.500072211027 1 60070.975178349 2023-05-06T23:24:15.409325+00:00 13493176.350008824840 236506772.150432586670 249999948.500441402197 1 60070.975191555 2023-05-06T23:24:16.550350+00:00 13493165.036511017010 236506783.463960915804 249999948.500471919775 1 60070.975202477 2023-05-06T23:24:17.493954+00:00 13493158.545725522563 236506789.954623043537 249999948.500348567963 1 60070.975214634 2023-05-06T23:24:18.544380+00:00 13493124.624109841883 236506823.875819861889 249999948.499929696321 1 60070.975225684 2023-05-06T23:24:19.499082+00:00 13493164.982730379328 236506783.516964286566 249999948.499694675207 1 60070.975236937 2023-05-06T23:24:20.471343+00:00 13493200.817268313840 236506747.682618051767 249999948.499886363745 1 60070.975249277 2023-05-06T23:24:21.537565+00:00 13493165.974837554619 236506782.525269448757 249999948.500106990337 1 60070.975259753 2023-05-06T23:24:22.442681+00:00 13493181.888369619846 236506766.612262040377 249999948.500631660223 1 60070.975272280 2023-05-06T23:24:23.524988+00:00 13493154.210238162428 236506794.289519935846 249999948.499758094549 1 60070.975283843 2023-05-06T23:24:24.524092+00:00 13493129.267571123317 236506819.232218593359 249999948.499789714813 1 60070.975294751 2023-05-06T23:24:25.466509+00:00 13493165.564823972061 236506782.935203284025 249999948.500027269125 1 60070.975307034 2023-05-06T23:24:26.527724+00:00 13493161.982269890606 236506786.517614006996 249999948.499883890152 1 60070.975317696 2023-05-06T23:24:27.448924+00:00 13493140.272970836610 236506808.227329909801 249999948.500300735235 1 60070.975329231 2023-05-06T23:24:28.445623+00:00 13493189.855163285509 236506758.644734919071 249999948.499898195267 1 60070.975340963 2023-05-06T23:24:29.459190+00:00 13493155.300545714796 236506793.199473500252 249999948.500019222498 1 60070.975353385 2023-05-06T23:24:30.532438+00:00 13493150.850631177425 236506797.649400085211 249999948.500031262636 1 60070.975363954 2023-05-06T23:24:31.445667+00:00 13493193.235234202817 236506755.264502763748 249999948.499736964703 1 60070.975375591 2023-05-06T23:24:32.451077+00:00 13493154.515679009259 236506793.983690798283 249999948.499369800091 1 60070.975387626 2023-05-06T23:24:33.490934+00:00 13493171.111566701904 236506777.388377010822 249999948.499943703413 1 60070.975399519 2023-05-06T23:24:34.518461+00:00 13493241.201339671388 236506707.298559039831 249999948.499898701906 1 60070.975410624 2023-05-06T23:24:35.477937+00:00 13493216.707886686549 236506731.792685091496 249999948.500571787357 1 60070.975422110 2023-05-06T23:24:36.470318+00:00 13493146.050670186058 236506802.449184268713 249999948.499854445457 1 60070.975433551 2023-05-06T23:24:37.458773+00:00 13493183.296795476228 236506765.203094601631 249999948.499890089035 1 60070.975444869 2023-05-06T23:24:38.436686+00:00 13493152.137409981340 236506796.362614184618 249999948.500024169683 1 60070.975457856 2023-05-06T23:24:39.558820+00:00 13493221.682218911126 236506726.817970544100 249999948.500189453363 1 60070.975468366 2023-05-06T23:24:40.466837+00:00 13493185.113496325910 236506763.386231809855 249999948.499728143215 1 60070.975479281 2023-05-06T23:24:41.409870+00:00 13493183.366041392088 236506765.133280903101 249999948.499322295189 1 60070.975491310 2023-05-06T23:24:42.449165+00:00 13493095.514997210354 236506852.985697567463 249999948.500694781542 1 60070.975503549 2023-05-06T23:24:43.506638+00:00 13493168.793986625969 236506779.706443548203 249999948.500430166721 1 60070.975514173 2023-05-06T23:24:44.424521+00:00 13493170.542569484562 236506777.956934273243 249999948.499503761530 1 60070.975526280 2023-05-06T23:24:45.470605+00:00 13493192.826272955164 236506755.673630058765 249999948.499903023243 1 60070.975538053 2023-05-06T23:24:46.487762+00:00 13493200.466255618259 236506748.033566236496 249999948.499821841717 1 60070.975548970 2023-05-06T23:24:47.430981+00:00 13493142.678610652685 236506805.821137636900 249999948.499748289585 1 60070.975560716 2023-05-06T23:24:48.445878+00:00 13493232.642474271357 236506715.857697486877 249999948.500171750784 1 60070.975572906 2023-05-06T23:24:49.499108+00:00 13493194.237871881574 236506754.262070417404 249999948.499942302704 1 60070.975583628 2023-05-06T23:24:50.425444+00:00 13493139.386635959148 236506809.113199770451 249999948.499835729599 1 60070.975595805 2023-05-06T23:24:51.477536+00:00 13493186.742322558537 236506761.757240861654 249999948.499563425779 1 60070.975608001 2023-05-06T23:24:52.531277+00:00 13493199.672800721601 236506748.827007770538 249999948.499808490276 1 60070.975618442 2023-05-06T23:24:53.433343+00:00 13493153.365294184536 236506795.134553164244 249999948.499847352505 1 60070.975630625 2023-05-06T23:24:54.485983+00:00 13493155.819602658972 236506792.680285006762 249999948.499887675047 1 60070.975641697 2023-05-06T23:24:55.442629+00:00 13493188.933351971209 236506759.566693931818 249999948.500045895576 1 60070.975652911 2023-05-06T23:24:56.411491+00:00 13493165.572163285688 236506782.927423238754 249999948.499586522579 1 60070.975665609 2023-05-06T23:24:57.508602+00:00 13493182.432902952656 236506766.067123681307 249999948.500026643276 1 60070.975676461 2023-05-06T23:24:58.446228+00:00 13493235.057690545917 236506713.442441493273 249999948.500132024288 1 60070.975688872 2023-05-06T23:24:59.518584+00:00 13493152.149217367172 236506796.351050823927 249999948.500268191099 1 60070.975699840 2023-05-06T23:25:00.466174+00:00 13493121.904090648517 236506826.595616340637 249999948.499706983566 1 60070.975711630 2023-05-06T23:25:01.484833+00:00 13493145.154615847394 236506803.344864308834 249999948.499480158091 1 60070.975724694 2023-05-06T23:25:02.613553+00:00 13493174.082686379552 236506774.417271047831 249999948.499957442284 1 60070.975735825 2023-05-06T23:25:03.575299+00:00 13493087.181901102886 236506861.317120254040 249999948.499021351337 1 60070.975748407 2023-05-06T23:25:04.662349+00:00 13493187.868317829445 236506760.631678879261 249999948.499996721745 1 60070.975759146 2023-05-06T23:25:05.590227+00:00 13493216.215587988496 236506732.284448623657 249999948.500036597252 1 60070.975769214 2023-05-06T23:25:06.460106+00:00 13493201.101919507608 236506747.397794216871 249999948.499713718891 1 60070.975781451 2023-05-06T23:25:07.517343+00:00 13493187.405722759664 236506761.094146996737 249999948.499869763851 1 60070.975792537 2023-05-06T23:25:08.475170+00:00 13493228.609503524378 236506719.890735179186 249999948.500238716602 1 60070.975804251 2023-05-06T23:25:09.487311+00:00 13493173.449480278417 236506775.050445646048 249999948.499925911427 1 60070.975815224 2023-05-06T23:25:10.435362+00:00 13493208.220442861319 236506740.279483944178 249999948.499926805496 1 60070.975827196 2023-05-06T23:25:11.469708+00:00 13493204.119426414371 236506744.380344778299 249999948.499771177769 1 60070.975837892 2023-05-06T23:25:12.393868+00:00 13493132.290445385501 236506816.209610611200 249999948.500055998564 1 60070.975850441 2023-05-06T23:25:13.478123+00:00 13493185.504767419770 236506762.995532780886 249999948.500300198793 1 60070.975863635 2023-05-06T23:25:14.618062+00:00 13493157.237351214513 236506791.263122528791 249999948.500473737717 1 60070.975873427 2023-05-06T23:25:15.464049+00:00 13493121.544147431850 236506826.955760300159 249999948.499907732010 1 60070.975884767 2023-05-06T23:25:16.443865+00:00 13493151.860494216904 236506796.639904618263 249999948.500398844481 1 60070.975895889 2023-05-06T23:25:17.404806+00:00 13493167.668858986348 236506780.831003963947 249999948.499862939119 1 60070.975907893 2023-05-06T23:25:18.441956+00:00 13493238.653492312878 236506709.846963763237 249999948.500456064939 1 60070.975920003 2023-05-06T23:25:19.488269+00:00 13493135.654549269006 236506812.845150232315 249999948.499699503183 1 60070.975930937 2023-05-06T23:25:20.432956+00:00 13493151.610424935818 236506796.890030264854 249999948.500455200672 1 60070.975942186 2023-05-06T23:25:21.404832+00:00 13493183.439701974392 236506765.060380697250 249999948.500082671642 1 60070.975954600 2023-05-06T23:25:22.477447+00:00 13493143.393079631031 236506805.106849610806 249999948.499929249287 1 60070.975965723 2023-05-06T23:25:23.438488+00:00 13493202.675352714956 236506745.823827743530 249999948.499180465937 1 60070.975976999 2023-05-06T23:25:24.412687+00:00 13493180.162037482485 236506768.338226318359 249999948.500263810158 1 60070.975988876 2023-05-06T23:25:25.438841+00:00 13493210.923059822991 236506737.576620191336 249999948.499680012465 1 60070.976000728 2023-05-06T23:25:26.462881+00:00 13493182.333916710690 236506766.166428208351 249999948.500344932079 1 60070.976011805 2023-05-06T23:25:27.419960+00:00 13493147.170348837972 236506801.329435557127 249999948.499784410000 1 60070.976024029 2023-05-06T23:25:28.476137+00:00 13493195.604296881706 236506752.895264655352 249999948.499561548233 1 60070.976035040 2023-05-06T23:25:29.427482+00:00 13493160.269223606214 236506788.230886936188 249999948.500110536814 1 60070.976046823 2023-05-06T23:25:30.445533+00:00 13493147.544912058860 236506800.955269575119 249999948.500181645155 1 60070.976058079 2023-05-06T23:25:31.418030+00:00 13493199.543715164065 236506748.955996245146 249999948.499711394310 1 60070.976070332 2023-05-06T23:25:32.476723+00:00 13493186.905411794782 236506761.594374984503 249999948.499786794186 1 60070.976081311 2023-05-06T23:25:33.425260+00:00 13493168.580445485190 236506779.919602274895 249999948.500047773123 1 60070.976092861 2023-05-06T23:25:34.423145+00:00 13493188.352757828310 236506760.147400826216 249999948.500158667564 1 60070.976104090 2023-05-06T23:25:35.393413+00:00 13493207.326321309432 236506741.173569411039 249999948.499890714884 1 60070.976116856 2023-05-06T23:25:36.496364+00:00 13493162.024298591539 236506786.475340008736 249999948.499638587236 1 60070.976127428 2023-05-06T23:25:37.409807+00:00 13493129.273546095937 236506819.225857019424 249999948.499403119087 1 60070.976139522 2023-05-06T23:25:38.454709+00:00 13493174.910198764876 236506773.589578211308 249999948.499776989222 1 60070.976150801 2023-05-06T23:25:39.429246+00:00 13493185.788397734985 236506762.711786717176 249999948.500184446573 1 60070.976162424 2023-05-06T23:25:40.433478+00:00 13493199.489993421361 236506749.010672122240 249999948.500665545464 1 60070.976173867 2023-05-06T23:25:41.422072+00:00 13493158.114365542307 236506790.385264426470 249999948.499629974365 1 60070.976185986 2023-05-06T23:25:42.469191+00:00 13493175.625918397680 236506772.873527497053 249999948.499445885420 1 60070.976197184 2023-05-06T23:25:43.436692+00:00 13493137.443689901382 236506811.056011855602 249999948.499701768160 1 60070.976208801 2023-05-06T23:25:44.440428+00:00 13493180.310598704964 236506768.189689517021 249999948.500288218260 1 60070.976220177 2023-05-06T23:25:45.423317+00:00 13493228.216593235731 236506720.283292442560 249999948.499885678291 1 60070.976231732 2023-05-06T23:25:46.421645+00:00 13493142.627758134156 236506805.872338920832 249999948.500097066164 1 60070.976243399 2023-05-06T23:25:47.429630+00:00 13493152.250481525436 236506796.249339103699 249999948.499820619822 1 60070.976255897 2023-05-06T23:25:48.509493+00:00 13493167.248213903978 236506781.251509815454 249999948.499723732471 1 60070.976267280 2023-05-06T23:25:49.492979+00:00 13493168.469935042784 236506780.030072331429 249999948.500007361174 1 60070.976278221 2023-05-06T23:25:50.438283+00:00 13493143.812630511820 236506804.686946004629 249999948.499576508999 1 60070.976289879 2023-05-06T23:25:51.445540+00:00 13493154.231402626261 236506794.268679469824 249999948.500082105398 1 60070.976301486 2023-05-06T23:25:52.448391+00:00 13493191.266864731908 236506757.233564049006 249999948.500428795815 1 60070.976314153 2023-05-06T23:25:53.542788+00:00 13493184.622200040147 236506763.877753019333 249999948.499953061342 1 60070.976324971 2023-05-06T23:25:54.477502+00:00 13493162.608352506533 236506785.891143053770 249999948.499495565891 1 60070.976335942 2023-05-06T23:25:55.425421+00:00 13493118.349622707814 236506830.149877279997 249999948.499499976635 1 60070.976347070 2023-05-06T23:25:56.386862+00:00 13493200.951214555651 236506747.548813939095 249999948.500028491020 1 60070.976359382 2023-05-06T23:25:57.450581+00:00 13493099.306351060048 236506849.193410247564 249999948.499761313200 1 60070.976371052 2023-05-06T23:25:58.458895+00:00 13493145.465838301927 236506803.034120112658 249999948.499958425760 1 60070.976382163 2023-05-06T23:25:59.418910+00:00 13493201.950394447893 236506746.549687623978 249999948.500082075596 1 60070.976393828 2023-05-06T23:26:00.426748+00:00 13493159.673741158098 236506788.825915813446 249999948.499656975269 1 60070.976409775 2023-05-06T23:26:01.804582+00:00 13493179.836191348732 236506768.663712441921 249999948.499903798103 1 60070.976419655 2023-05-06T23:26:02.658178+00:00 13493172.413974341005 236506776.085964560509 249999948.499938905239 1 60070.976430684 2023-05-06T23:26:03.611120+00:00 13493162.669775696471 236506785.829867064953 249999948.499642759562 1 60070.976440909 2023-05-06T23:26:04.494580+00:00 13493206.044342201203 236506742.456190139055 249999948.500532329082 1 60070.976452259 2023-05-06T23:26:05.475176+00:00 13493208.486100805923 236506740.014338076115 249999948.500438868999 1 60070.976464095 2023-05-06T23:26:06.497768+00:00 13493170.924672221765 236506777.575634568930 249999948.500306785107 1 60070.976476396 2023-05-06T23:26:07.560625+00:00 13493140.821401607245 236506807.678855776787 249999948.500257372856 1 60070.976488155 2023-05-06T23:26:08.576585+00:00 13493115.619688043371 236506832.879912108183 249999948.499600142241 1 60070.976500009 2023-05-06T23:26:09.600773+00:00 13493213.816540468484 236506734.683014452457 249999948.499554932117 1 60070.976510758 2023-05-06T23:26:10.529454+00:00 13493139.893581410870 236506808.605740040541 249999948.499321460724 1 60070.976522182 2023-05-06T23:26:11.516557+00:00 13493159.036369709298 236506789.463154643774 249999948.499524354935 1 60070.976533367 2023-05-06T23:26:12.482950+00:00 13493190.740038480610 236506757.759992688894 249999948.500031173229 1 60070.976544609 2023-05-06T23:26:13.454258+00:00 13493183.644299980253 236506764.855653822422 249999948.499953806400 1 60070.976556390 2023-05-06T23:26:14.472091+00:00 13493138.587125957012 236506809.912349611521 249999948.499475568533 1 60070.976569054 2023-05-06T23:26:15.566268+00:00 13493128.899451298639 236506819.600433379412 249999948.499884665012 1 60070.976581466 2023-05-06T23:26:16.638664+00:00 13493219.239294767380 236506729.260744303465 249999948.500039070845 1 60070.976591481 2023-05-06T23:26:17.503946+00:00 13493165.074817227200 236506783.425063341856 249999948.499880582094 1 60070.976603708 2023-05-06T23:26:18.560392+00:00 13493191.581509187818 236506756.917998313904 249999948.499507486820 1 60070.976613588 2023-05-06T23:26:19.413970+00:00 13493191.419997889549 236506757.079962015152 249999948.499959915876 1 60070.976624865 2023-05-06T23:26:20.388325+00:00 13493164.679047701880 236506783.821074932814 249999948.500122636557 1 60070.976637119 2023-05-06T23:26:21.447090+00:00 13493208.535957030952 236506739.964135915041 249999948.500092953444 1 60070.976650084 2023-05-06T23:26:22.567311+00:00 13493148.332417752594 236506800.167587190866 249999948.500004947186 1 60070.976662288 2023-05-06T23:26:23.621694+00:00 13493164.412540659308 236506784.087138831615 249999948.499679505825 1 60070.976673037 2023-05-06T23:26:24.550415+00:00 13493189.763364823535 236506758.736675530672 249999948.500040352345 1 60070.976684819 2023-05-06T23:26:25.568402+00:00 13493133.232467805967 236506815.267250776291 249999948.499718576670 1 60070.976695374 2023-05-06T23:26:26.480307+00:00 13493176.906145803630 236506771.593773663044 249999948.499919474125 1 60070.976708321 2023-05-06T23:26:27.598908+00:00 13493201.212533514947 236506747.287330150604 249999948.499863654375 1 60070.976719730 2023-05-06T23:26:28.584613+00:00 13493143.316807478666 236506805.183427065611 249999948.500234544277 1 60070.976732011 2023-05-06T23:26:29.645786+00:00 13493177.512601235881 236506770.987061738968 249999948.499662965536 1 60070.976741113 2023-05-06T23:26:30.432120+00:00 13493159.404115924612 236506789.095797300339 249999948.499913215637 1 60070.976753565 2023-05-06T23:26:31.507994+00:00 13493165.157574199140 236506783.342315018177 249999948.499889224768 1 60070.976764432 2023-05-06T23:26:32.446920+00:00 13493192.611753668636 236506755.888291656971 249999948.500045329332 1 60070.976777268 2023-05-06T23:26:33.555945+00:00 13493095.872433057055 236506852.627285748720 249999948.499718815088 1 60070.976788852 2023-05-06T23:26:34.556808+00:00 13493207.778045086190 236506740.721937656403 249999948.499982744455 1 60070.976799703 2023-05-06T23:26:35.494370+00:00 13493112.812503034249 236506835.687062412500 249999948.499565452337 1 60070.976810826 2023-05-06T23:26:36.455314+00:00 13493182.877247544006 236506765.622252196074 249999948.499499738216 1 60070.976822251 2023-05-06T23:26:37.442458+00:00 13493157.563579402864 236506790.936631947756 249999948.500211358070 1 60070.976834508 2023-05-06T23:26:38.501446+00:00 13493174.337202163413 236506774.162469595671 249999948.499671757221 1 60070.976845635 2023-05-06T23:26:39.462859+00:00 13493192.563795255497 236506755.936573356390 249999948.500368624926 1 60070.976858001 2023-05-06T23:26:40.531295+00:00 13493145.812565019354 236506802.687468945980 249999948.500033974648 1 60070.976868823 2023-05-06T23:26:41.466274+00:00 13493185.537945929915 236506762.961807340384 249999948.499753266573 1 60070.976880958 2023-05-06T23:26:42.514777+00:00 13493150.797166975215 236506797.702260524035 249999948.499427497387 1 60070.976892161 2023-05-06T23:26:43.482673+00:00 13493163.659933870658 236506784.839667588472 249999948.499601453543 1 60070.976903431 2023-05-06T23:26:44.456424+00:00 13493148.133162178099 236506800.366962075233 249999948.500124245882 1 60070.976915312 2023-05-06T23:26:45.482996+00:00 13493095.183956159279 236506853.315876901150 249999948.499833047390 1 60070.976926508 2023-05-06T23:26:46.450315+00:00 13493188.481899173930 236506760.018056660891 249999948.499955832958 1 60070.976938501 2023-05-06T23:26:47.486469+00:00 13493116.832596089691 236506831.666790187359 249999948.499386280775 1 60070.976949978 2023-05-06T23:26:48.478117+00:00 13493168.246077312157 236506780.254084676504 249999948.500161975622 1 60070.976961182 2023-05-06T23:26:49.446142+00:00 13493193.292239366099 236506755.208095371723 249999948.500334739685 1 60070.976973619 2023-05-06T23:26:50.520693+00:00 13493121.133221549913 236506827.366925835609 249999948.500147372484 1 60070.976984044 2023-05-06T23:26:51.421407+00:00 13493183.963894603774 236506764.536544263363 249999948.500438868999 1 60070.976997335 2023-05-06T23:26:52.569807+00:00 13493147.376248547807 236506801.124035060406 249999948.500283598900 1 60070.977006969 2023-05-06T23:26:53.402119+00:00 13493199.160800490528 236506749.338391870260 249999948.499192357063 1 60070.977020110 2023-05-06T23:26:54.537538+00:00 13493143.117574060336 236506805.381996005774 249999948.499570071697 1 60070.977030331 2023-05-06T23:26:55.420635+00:00 13493142.126457365230 236506806.373033165932 249999948.499490529299 1 60070.977041932 2023-05-06T23:26:56.422932+00:00 13493164.003484066576 236506784.496623158455 249999948.500107228756 1 60070.977053657 2023-05-06T23:26:57.435941+00:00 13493178.308894004673 236506770.191322684288 249999948.500216692686 1 60070.977065490 2023-05-06T23:26:58.458288+00:00 13493150.308654222637 236506798.191263020039 249999948.499917238951 1 60070.977076923 2023-05-06T23:26:59.446134+00:00 13493163.505509953946 236506784.994395077229 249999948.499905019999 1 60070.977088512 2023-05-06T23:27:00.447439+00:00 13493137.581799887121 236506810.918476581573 249999948.500276476145 1 60070.977100119 2023-05-06T23:27:01.450260+00:00 13493203.316758716479 236506745.183762043715 249999948.500520765781 1 60070.977112749 2023-05-06T23:27:02.541512+00:00 13493203.838551396504 236506744.661869198084 249999948.500420600176 1 60070.977123010 2023-05-06T23:27:03.428049+00:00 13493125.239521900192 236506823.259998947382 249999948.499520838261 1 60070.977134962 2023-05-06T23:27:04.460699+00:00 13493178.447157291695 236506770.053042948246 249999948.500200241804 1 60070.977146349 2023-05-06T23:27:05.444597+00:00 13493133.044546684250 236506815.455624252558 249999948.500170946121 1 60070.977157822 2023-05-06T23:27:06.435806+00:00 13493147.903647761792 236506800.595719099045 249999948.499366849661 1 60070.977169716 2023-05-06T23:27:07.463462+00:00 13493192.978572839871 236506755.521766334772 249999948.500339180231 1 60070.977181211 2023-05-06T23:27:08.456598+00:00 13493110.142071995884 236506838.357975721359 249999948.500047713518 1 60070.977193222 2023-05-06T23:27:09.494419+00:00 13493212.109960598871 236506736.389726281166 249999948.499686866999 1 60070.977204126 2023-05-06T23:27:10.436522+00:00 13493172.055980829522 236506776.443836629391 249999948.499817460775 1 60070.977215397 2023-05-06T23:27:11.410298+00:00 13493119.221002029255 236506829.278574496508 249999948.499576538801 1 60070.977227753 2023-05-06T23:27:12.477887+00:00 13493170.529134241864 236506777.970973789692 249999948.500108033419 1 60070.977239049 2023-05-06T23:27:13.453793+00:00 13493141.712521743029 236506806.787646383047 249999948.500168114901 1 60070.977251220 2023-05-06T23:27:14.505376+00:00 13493178.061278911307 236506770.439339458942 249999948.500618368387 1 60070.977262025 2023-05-06T23:27:15.438944+00:00 13493173.669034510851 236506774.831275552511 249999948.500310063362 1 60070.977274278 2023-05-06T23:27:16.497659+00:00 13493189.142744163051 236506759.357048898935 249999948.499793052673 1 60070.977285712 2023-05-06T23:27:17.485521+00:00 13493126.882613111287 236506821.617080986500 249999948.499694108963 1 60070.977297010 2023-05-06T23:27:18.461701+00:00 13493136.867518872023 236506811.632445842028 249999948.499964714050 1 60070.977308485 2023-05-06T23:27:19.453071+00:00 13493140.126478772610 236506808.373860925436 249999948.500339686871 1 60070.977319845 2023-05-06T23:27:20.434555+00:00 13493145.341359192505 236506803.159457474947 249999948.500816673040 1 60070.977332231 2023-05-06T23:27:21.504774+00:00 13493157.864196863025 236506790.635698199272 249999948.499895066023 1 60070.977342851 2023-05-06T23:27:22.422290+00:00 13493129.666821701452 236506818.833221644163 249999948.500043332577 1 60070.977354789 2023-05-06T23:27:23.453786+00:00 13493186.339201385155 236506762.160673737526 249999948.499875128269 1 60070.977365940 2023-05-06T23:27:24.417191+00:00 13493148.525696469471 236506799.974266052246 249999948.499962508678 1 60070.977378077 2023-05-06T23:27:25.465876+00:00 13493133.543841188774 236506814.956136196852 249999948.499977380037 1 60070.977389077 2023-05-06T23:27:26.416278+00:00 13493152.333525680006 236506796.167287945747 249999948.500813633204 1 60070.977401527 2023-05-06T23:27:27.491891+00:00 13493131.426846258342 236506817.072858631611 249999948.499704897404 1 60070.977413523 2023-05-06T23:27:28.528363+00:00 13493184.796590382233 236506763.703235983849 249999948.499826371670 1 60070.977423972 2023-05-06T23:27:29.431164+00:00 13493138.693792393431 236506809.805849283934 249999948.499641686678 1 60070.977436217 2023-05-06T23:27:30.489136+00:00 13493134.427461702377 236506814.072149336338 249999948.499611049891 1 60070.977446821 2023-05-06T23:27:31.405325+00:00 13493178.755657386035 236506769.744027286768 249999948.499684661627 1 60070.977458441 2023-05-06T23:27:32.409328+00:00 13493191.303685763851 236506757.196034818888 249999948.499720573425 1 60070.977471299 2023-05-06T23:27:33.520252+00:00 13493181.262197021395 236506767.237212717533 249999948.499409735203 1 60070.977482233 2023-05-06T23:27:34.464898+00:00 13493137.624183796346 236506810.875606954098 249999948.499790757895 1 60070.977493574 2023-05-06T23:27:35.444835+00:00 13493144.409465987235 236506804.090494424105 249999948.499960422516 1 60070.977505160 2023-05-06T23:27:36.445803+00:00 13493147.556275462732 236506800.943578332663 249999948.499853789806 1 60070.977517009 2023-05-06T23:27:37.469541+00:00 13493152.676917180419 236506795.822943150997 249999948.499860346317 1 60070.977528321 2023-05-06T23:27:38.446917+00:00 13493177.714868145064 236506770.784895420074 249999948.499763578176 1 60070.977540102 2023-05-06T23:27:39.464779+00:00 13493185.076950753108 236506763.422774702311 249999948.499725461006 1 60070.977551278 2023-05-06T23:27:40.430394+00:00 13493096.201027700678 236506852.298964947462 249999948.499992638826 1 60070.977562894 2023-05-06T23:27:41.434014+00:00 13493187.758904267102 236506760.740745335817 249999948.499649614096 1 60070.977575349 2023-05-06T23:27:42.510123+00:00 13493177.953639755026 236506770.546271026134 249999948.499910771847 1 60070.977586833 2023-05-06T23:27:43.502387+00:00 13493111.285543117672 236506837.214442819357 249999948.499985933304 1 60070.977598558 2023-05-06T23:27:44.515389+00:00 13493217.589852830395 236506730.910280942917 249999948.500133782625 1 60070.977609189 2023-05-06T23:27:45.433973+00:00 13493166.043046424165 236506782.456685751677 249999948.499732166529 1 60070.977621914 2023-05-06T23:27:46.533351+00:00 13493152.219507820904 236506796.280178010464 249999948.499685823917 1 60070.977632545 2023-05-06T23:27:47.451892+00:00 13493125.748022880405 236506822.752221912146 249999948.500244796276 1 60070.977644007 2023-05-06T23:27:48.442228+00:00 13493161.280617227778 236506787.219627887011 249999948.500245124102 1 60070.977655987 2023-05-06T23:27:49.477318+00:00 13493139.141680184752 236506809.358143150806 249999948.499823331833 1 60070.977667558 2023-05-06T23:27:50.477053+00:00 13493111.177923414856 236506837.321825742722 249999948.499749153852 1 60070.977679277 2023-05-06T23:27:51.489556+00:00 13493192.863467425108 236506755.636694729328 249999948.500162154436 1 60070.977690600 2023-05-06T23:27:52.467837+00:00 13493161.179057283327 236506787.320706218481 249999948.499763488770 1 60070.977701648 2023-05-06T23:27:53.422386+00:00 13493231.066784309223 236506717.433350145817 249999948.500134468079 1 60070.977713166 2023-05-06T23:27:54.417574+00:00 13493113.740429831669 236506834.759673327208 249999948.500103145838 1 60070.977724763 2023-05-06T23:27:55.419501+00:00 13493140.072214383632 236506808.427772372961 249999948.499986767769 1 60070.977736731 2023-05-06T23:27:56.453531+00:00 13493151.714408667758 236506796.786054581404 249999948.500463247299 1 60070.977747663 2023-05-06T23:27:57.398103+00:00 13493113.971185315400 236506834.528776496649 249999948.499961823225 1 60070.977760714 2023-05-06T23:27:58.525662+00:00 13493173.205263795331 236506775.294693142176 249999948.499956935644 1 60070.977771520 2023-05-06T23:27:59.459342+00:00 13493128.161683201790 236506820.338568180799 249999948.500251382589 1 60070.977783046 2023-05-06T23:28:00.455182+00:00 13493136.272301256657 236506812.228029191494 249999948.500330448151 1 60070.977794732 2023-05-06T23:28:01.464802+00:00 13493157.977346424013 236506790.522279858589 249999948.499626278877 1 60070.977806523 2023-05-06T23:28:02.483646+00:00 13493174.427942004055 236506774.072190165520 249999948.500132173300 1 60070.977818644 2023-05-06T23:28:03.530868+00:00 13493137.902810486034 236506810.596845805645 249999948.499656289816 1 60070.977829419 2023-05-06T23:28:04.461818+00:00 13493189.170625213534 236506759.329122662544 249999948.499747872353 1 60070.977841335 2023-05-06T23:28:05.491335+00:00 13493174.827808259055 236506773.671808183193 249999948.499616444111 1 60070.977855259 2023-05-06T23:28:06.694355+00:00 13493101.544083217159 236506846.956057488918 249999948.500140696764 1 60070.977865685 2023-05-06T23:28:07.595159+00:00 13493128.512463111430 236506819.987363189459 249999948.499826312065 1 60070.977875421 2023-05-06T23:28:08.436406+00:00 13493203.181360578164 236506745.318958491087 249999948.500319063663 1 60070.977886972 2023-05-06T23:28:09.434398+00:00 13493153.138146925718 236506795.361324161291 249999948.499471098185 1 60070.977898695 2023-05-06T23:28:10.447242+00:00 13493151.307691067457 236506797.192489832640 249999948.500180900097 1 60070.977910621 2023-05-06T23:28:11.477684+00:00 13493154.544465318322 236506793.955053627491 249999948.499518930912 1 60070.977922529 2023-05-06T23:28:12.506460+00:00 13493192.481732172891 236506756.018317997456 249999948.500050157309 1 60070.977934588 2023-05-06T23:28:13.548396+00:00 13493129.523422125727 236506818.976123869419 249999948.499545991421 1 60070.977945667 2023-05-06T23:28:14.505585+00:00 13493122.713086787611 236506825.786415040493 249999948.499501824379 1 60070.977956696 2023-05-06T23:28:15.458552+00:00 13493155.218982616439 236506793.280703037977 249999948.499685645103 1 60070.977968255 2023-05-06T23:28:16.457182+00:00 13493177.959647295997 236506770.540227711201 249999948.499875009060 1 60070.977979753 2023-05-06T23:28:17.450662+00:00 13493134.354186575860 236506814.146229416132 249999948.500415980816 1 60070.977991879 2023-05-06T23:28:18.498397+00:00 13493122.472634935752 236506826.027761608362 249999948.500396549702 1 60070.978003140 2023-05-06T23:28:19.471244+00:00 13493143.711939904839 236506804.787909775972 249999948.499849677086 1 60070.978014925 2023-05-06T23:28:20.489518+00:00 13493192.645834622905 236506755.854033470154 249999948.499868094921 1 60070.978025754 2023-05-06T23:28:21.425124+00:00 13493083.866413326934 236506864.633205890656 249999948.499619215727 1 60070.978037985 2023-05-06T23:28:22.481918+00:00 13493202.099886292592 236506746.400067389011 249999948.499953687191 1 60070.978049653 2023-05-06T23:28:23.489969+00:00 13493148.539374860004 236506799.960064202547 249999948.499439060688 1 60070.978060770 2023-05-06T23:28:24.450509+00:00 13493170.873046338558 236506777.626751363277 249999948.499797701836 1 60070.978073116 2023-05-06T23:28:25.517250+00:00 13493171.053997080773 236506777.445923119783 249999948.499920189381 1 60070.978083633 2023-05-06T23:28:26.425889+00:00 13493141.578945174813 236506806.921146929264 249999948.500092089176 1 60070.978095668 2023-05-06T23:28:27.465771+00:00 13493085.475081184879 236506863.025061666965 249999948.500142842531 1 60070.978107193 2023-05-06T23:28:28.461506+00:00 13493195.198370713741 236506753.301493585110 249999948.499864310026 1 60070.978118814 2023-05-06T23:28:29.465535+00:00 13493118.221237376332 236506830.278983592987 249999948.500220954418 1 60070.978130761 2023-05-06T23:28:30.497729+00:00 13493130.352380389348 236506818.147415637970 249999948.499796032906 1 60070.978142226 2023-05-06T23:28:31.488323+00:00 13493141.401452533901 236506807.097789704800 249999948.499242246151 1 60070.978153247 2023-05-06T23:28:32.440552+00:00 13493133.641624709591 236506814.858250796795 249999948.499875515699 1 60070.978165615 2023-05-06T23:28:33.509191+00:00 13493194.921963788569 236506753.578639149666 249999948.500602930784 1 60070.978176976 2023-05-06T23:28:34.490719+00:00 13493083.629782360047 236506864.869928896427 249999948.499711245298 1 60070.978188050 2023-05-06T23:28:35.447469+00:00 13493154.165680499747 236506794.334506303072 249999948.500186800957 1 60070.978200300 2023-05-06T23:28:36.505938+00:00 13493177.498754754663 236506771.001018285751 249999948.499773025513 1 60070.978210999 2023-05-06T23:28:37.430277+00:00 13493221.745665928349 236506726.754244506359 249999948.499910444021 1 60070.978222945 2023-05-06T23:28:38.462450+00:00 13493168.005300797522 236506780.494745820761 249999948.500046610832 1 60070.978234219 2023-05-06T23:28:39.436521+00:00 13493130.509163388982 236506817.990338742733 249999948.499502122402 1 60070.978246422 2023-05-06T23:28:40.490864+00:00 13493172.717566482723 236506775.782345622778 249999948.499912112951 1 60070.978257124 2023-05-06T23:28:41.415516+00:00 13493135.443292032927 236506813.056986451149 249999948.500278472900 1 60070.978268954 2023-05-06T23:28:42.437633+00:00 13493142.220546951517 236506806.279027104378 249999948.499574065208 1 60070.978280035 2023-05-06T23:28:43.395034+00:00 13493159.457439603284 236506789.042146503925 249999948.499586105347 1 60070.978292322 2023-05-06T23:28:44.456580+00:00 13493163.356799639761 236506785.143060207367 249999948.499859839678 1 60070.978303785 2023-05-06T23:28:45.447040+00:00 13493194.241965895519 236506754.257853507996 249999948.499819397926 1 60070.978315296 2023-05-06T23:28:46.441531+00:00 13493121.169546099380 236506827.330554842949 249999948.500100940466 1 60070.978327110 2023-05-06T23:28:47.462298+00:00 13493140.462449850515 236506808.037312090397 249999948.499761939049 1 60070.978338681 2023-05-06T23:28:48.461999+00:00 13493131.735788578168 236506816.764565408230 249999948.500353991985 1 60070.978349862 2023-05-06T23:28:49.428076+00:00 13493141.896109227091 236506806.603250533342 249999948.499359756708 1 60070.978361663 2023-05-06T23:28:50.447729+00:00 13493178.264036076143 236506770.236085295677 249999948.500121384859 1 60070.978374354 2023-05-06T23:28:51.544162+00:00 13493188.766567504033 236506759.733758747578 249999948.500326246023 1 60070.978385720 2023-05-06T23:28:52.526261+00:00 13493134.999506024644 236506813.500483453274 249999948.499989479780 1 60070.978396314 2023-05-06T23:28:53.441553+00:00 13493104.800432519987 236506843.699995785952 249999948.500428318977 1 60070.978408353 2023-05-06T23:28:54.481701+00:00 13493176.135202726349 236506772.364225417376 249999948.499428153038 1 60070.978419195 2023-05-06T23:28:55.418490+00:00 13493173.481355370954 236506775.018673777580 249999948.500029146671 1 60070.978431200 2023-05-06T23:28:56.455643+00:00 13493109.323415042832 236506839.175644606352 249999948.499059647322 1 60070.978442725 2023-05-06T23:28:57.451429+00:00 13493205.119868576527 236506743.379736244678 249999948.499604821205 1 60070.978453705 2023-05-06T23:28:58.400134+00:00 13493162.196201648563 236506786.303995281458 249999948.500196933746 1 60070.978465653 2023-05-06T23:28:59.432388+00:00 13493154.282675370574 236506794.217392414808 249999948.500067770481 1 60070.978477106 2023-05-06T23:29:00.421982+00:00 13493135.362556912005 236506813.137200146914 249999948.499757051468 1 60070.978489377 2023-05-06T23:29:01.482140+00:00 13493133.307567769662 236506815.192484825850 249999948.500052601099 1 60070.978501684 2023-05-06T23:29:02.545494+00:00 13493153.071358513087 236506795.428583681583 249999948.499942183495 1 60070.978513971 2023-05-06T23:29:03.607103+00:00 13493147.857844572514 236506800.642273664474 249999948.500118225813 1 60070.978524430 2023-05-06T23:29:04.510710+00:00 13493203.836137980223 236506744.663717478514 249999948.499855458736 1 60070.978535960 2023-05-06T23:29:05.506940+00:00 13493210.975442625582 236506737.524727582932 249999948.500170201063 1 60070.978546908 2023-05-06T23:29:06.452823+00:00 13493121.724294021726 236506826.775590568781 249999948.499884605408 1 60070.978558754 2023-05-06T23:29:07.476361+00:00 13493174.315535757691 236506774.184315562248 249999948.499851316214 1 60070.978570626 2023-05-06T23:29:08.502092+00:00 13493154.124520171434 236506794.375818133354 249999948.500338315964 1 60070.978581799 2023-05-06T23:29:09.467404+00:00 13493133.806031171232 236506814.693849414587 249999948.499880582094 1 60070.978592989 2023-05-06T23:29:10.434214+00:00 13493167.121018035337 236506781.378882676363 249999948.499900698662 1 60070.978604877 2023-05-06T23:29:11.461380+00:00 13493133.421589296311 236506815.078078180552 249999948.499667465687 1 60070.978616822 2023-05-06T23:29:12.493418+00:00 13493154.820744860917 236506793.678946375847 249999948.499691247940 1 60070.978628181 2023-05-06T23:29:13.474882+00:00 13493137.155312567949 236506811.344837427139 249999948.500149995089 1 60070.978639298 2023-05-06T23:29:14.435323+00:00 13493143.609862493351 236506804.890311002731 249999948.500173509121 1 60070.978651842 2023-05-06T23:29:15.519126+00:00 13493132.772248797119 236506815.727752268314 249999948.500001072884 1 60070.978663775 2023-05-06T23:29:16.550130+00:00 13493125.793111199513 236506822.706681162119 249999948.499792367220 1 60070.978676091 2023-05-06T23:29:17.614311+00:00 13493142.599060628563 236506805.901350229979 249999948.500410854816 1 60070.978685975 2023-05-06T23:29:18.468249+00:00 13493151.980837853625 236506796.519553661346 249999948.500391513109 1 60070.978698673 2023-05-06T23:29:19.565332+00:00 13493114.378297831863 236506834.121756315231 249999948.500054150820 1 60070.978708865 2023-05-06T23:29:20.445918+00:00 13493083.152333147824 236506865.348372995853 249999948.500706136227 1 60070.978720507 2023-05-06T23:29:21.451821+00:00 13493131.123586189002 236506817.376591801643 249999948.500177979469 1 60070.978731787 2023-05-06T23:29:22.426366+00:00 13493194.580469205976 236506753.919943213463 249999948.500412404537 1 60070.978743550 2023-05-06T23:29:23.442745+00:00 13493200.049471678212 236506748.450671792030 249999948.500143468380 1 60070.978755880 2023-05-06T23:29:24.508016+00:00 13493105.891880176961 236506842.608196020126 249999948.500076204538 1 60070.978767954 2023-05-06T23:29:25.551244+00:00 13493181.501266319305 236506766.998485952616 249999948.499752283096 1 60070.978778104 2023-05-06T23:29:26.428162+00:00 13493135.205847263336 236506813.294458121061 249999948.500305384398 1 60070.978790274 2023-05-06T23:29:27.479712+00:00 13493131.185936214402 236506817.314330190420 249999948.500266402960 1 60070.978802185 2023-05-06T23:29:28.508736+00:00 13493188.687493786216 236506759.812407344580 249999948.499901115894 1 60070.978813443 2023-05-06T23:29:29.481458+00:00 13493103.605800595134 236506844.893483996391 249999948.499284595251 1 60070.978825791 2023-05-06T23:29:30.548331+00:00 13493127.513083674014 236506820.986442446709 249999948.499526113272 1 60070.978836265 2023-05-06T23:29:31.453279+00:00 13493159.274512752891 236506789.225146502256 249999948.499659240246 1 60070.978847753 2023-05-06T23:29:32.445854+00:00 13493119.791550252587 236506828.707903563976 249999948.499453812838 1 60070.978859273 2023-05-06T23:29:33.441181+00:00 13493149.240524265915 236506799.259513169527 249999948.500037431717 1 60070.978870789 2023-05-06T23:29:34.436177+00:00 13493122.292189283296 236506826.207329660654 249999948.499518930912 1 60070.978883266 2023-05-06T23:29:35.514237+00:00 13493166.879084603861 236506781.620744824409 249999948.499829441309 1 60070.978894125 2023-05-06T23:29:36.452404+00:00 13493166.827756291255 236506781.672630131245 249999948.500386416912 1 60070.978905119 2023-05-06T23:29:37.402245+00:00 13493133.403442900628 236506815.096142649651 249999948.499585539103 1 60070.978917416 2023-05-06T23:29:38.464744+00:00 13493173.458402471617 236506775.041384249926 249999948.499786734581 1 60070.978929059 2023-05-06T23:29:39.470674+00:00 13493153.631673080847 236506794.867632031441 249999948.499305099249 1 60070.978940587 2023-05-06T23:29:40.466702+00:00 13493117.737140543759 236506830.763383328915 249999948.500523865223 1 60070.978951996 2023-05-06T23:29:41.452460+00:00 13493088.711536837742 236506859.788546681404 249999948.500083506107 1 60070.978963453 2023-05-06T23:29:42.442372+00:00 13493152.576733799651 236506795.923141449690 249999948.499875247478 1 60070.978975051 2023-05-06T23:29:43.444388+00:00 13493112.665585918352 236506835.834066212177 249999948.499652117491 1 60070.978986626 2023-05-06T23:29:44.444535+00:00 13493099.060495020822 236506849.438852190971 249999948.499347209930 1 60070.978997671 2023-05-06T23:29:45.398791+00:00 13493182.661577180028 236506765.837894171476 249999948.499471366405 1 60070.979010713 2023-05-06T23:29:46.525592+00:00 13493166.854859115556 236506781.645671784878 249999948.500530898571 1 60070.979021349 2023-05-06T23:29:47.444505+00:00 13493124.637221330777 236506823.862122029066 249999948.499343365431 1 60070.979033052 2023-05-06T23:29:48.455690+00:00 13493097.548388645053 236506850.951387077570 249999948.499775707722 1 60070.979044296 2023-05-06T23:29:49.427141+00:00 13493169.717571072280 236506778.782641977072 249999948.500213056803 1 60070.979056641 2023-05-06T23:29:50.493723+00:00 13493135.270918058231 236506813.229070782661 249999948.499988853931 1 60070.979067615 2023-05-06T23:29:51.441980+00:00 13493190.504022320732 236506757.996094524860 249999948.500116854906 1 60070.979079150 2023-05-06T23:29:52.438573+00:00 13493119.467124521732 236506829.033483743668 249999948.500608265400 1 60070.979091011 2023-05-06T23:29:53.463331+00:00 13493128.082969455048 236506820.417521893978 249999948.500491350889 1 60070.979102311 2023-05-06T23:29:54.439650+00:00 13493111.860986413434 236506836.639598160982 249999948.500584572554 1 60070.979114166 2023-05-06T23:29:55.463939+00:00 13493149.640033446252 236506798.860191792250 249999948.500225245953 1 60070.979125076 2023-05-06T23:29:56.406553+00:00 13493083.618545193225 236506864.881256222725 249999948.499801427126 1 60070.979137585 2023-05-06T23:29:57.487373+00:00 13493207.774968717247 236506740.724931389093 249999948.499900102615 1 60070.979148755 2023-05-06T23:29:58.452408+00:00 13493113.768451025710 236506834.732085704803 249999948.500536739826 1 60070.979160081 2023-05-06T23:29:59.431014+00:00 13493125.750367917120 236506822.749674350023 249999948.500042259693 1 60070.979172285 2023-05-06T23:30:00.485391+00:00 13493156.338112447411 236506792.161994814873 249999948.500107258558 1 60070.979184183 2023-05-06T23:30:01.513456+00:00 13493068.445843238384 236506880.053658872843 249999948.499502122402 1 60070.979197597 2023-05-06T23:30:02.672392+00:00 13493195.669404683635 236506752.830694198608 249999948.500098884106 1 60070.979208983 2023-05-06T23:30:03.656159+00:00 13493108.681004179642 236506839.819060355425 249999948.500064522028 1 60070.979219057 2023-05-06T23:30:04.526489+00:00 13493153.977395994589 236506794.522994965315 249999948.500390946865 1 60070.979230214 2023-05-06T23:30:05.490482+00:00 13493180.976452639326 236506767.523103654385 249999948.499556303024 1 60070.979241512 2023-05-06T23:30:06.466627+00:00 13493118.672062311321 236506829.827501267195 249999948.499563574791 1 60070.979254439 2023-05-06T23:30:07.583584+00:00 13493202.141164299101 236506746.358526408672 249999948.499690711498 1 60070.979265215 2023-05-06T23:30:08.514608+00:00 13493148.265965929255 236506800.233308583498 249999948.499274522066 1 60070.979276225 2023-05-06T23:30:09.465805+00:00 13493179.015380743891 236506769.485342651606 249999948.500723391771 1 60070.979287460 2023-05-06T23:30:10.436593+00:00 13493138.790547773242 236506809.709392398596 249999948.499940156937 1 60070.979299652 2023-05-06T23:30:11.489913+00:00 13493149.007627904415 236506799.491671115160 249999948.499299019575 1 60070.979310858 2023-05-06T23:30:12.458132+00:00 13493132.559787252918 236506815.939901560545 249999948.499688804150 1 60070.979322812 2023-05-06T23:30:13.490973+00:00 13493125.237917663530 236506823.261611312628 249999948.499528974295 1 60070.979335090 2023-05-06T23:30:14.551785+00:00 13493198.935286348686 236506749.564218401909 249999948.499504745007 1 60070.979346905 2023-05-06T23:30:15.572631+00:00 13493129.251486649737 236506819.248311072588 249999948.499797731638 1 60070.979358147 2023-05-06T23:30:16.543919+00:00 13493109.714079752564 236506838.786074668169 249999948.500154435635 1 60070.979369613 2023-05-06T23:30:17.534547+00:00 13493122.820551266894 236506825.679838538170 249999948.500389814377 1 60070.979380860 2023-05-06T23:30:18.506300+00:00 13493152.214049916714 236506796.285989105701 249999948.500039011240 1 60070.979391838 2023-05-06T23:30:19.454828+00:00 13493101.760417858139 236506846.739702492952 249999948.500120341778 1 60070.979403719 2023-05-06T23:30:20.481315+00:00 13493126.987591015175 236506821.512825697660 249999948.500416725874 1 60070.979415369 2023-05-06T23:30:21.487911+00:00 13493123.884367529303 236506824.615938305855 249999948.500305831432 1 60070.979427285 2023-05-06T23:30:22.517473+00:00 13493131.464728886262 236506817.035338848829 249999948.500067740679 1 60070.979439150 2023-05-06T23:30:23.542539+00:00 13493129.257991708815 236506819.241425842047 249999948.499417543411 1 60070.979449714 2023-05-06T23:30:24.455261+00:00 13493178.007353309542 236506770.492550790310 249999948.499904096127 1 60070.979462058 2023-05-06T23:30:25.521844+00:00 13493159.191688027233 236506789.308286666870 249999948.499974697828 1 60070.979472695 2023-05-06T23:30:26.440861+00:00 13493175.981622332707 236506772.518684506416 249999948.500306844711 1 60070.979483751 2023-05-06T23:30:27.396105+00:00 13493130.546704348177 236506817.953214079142 249999948.499918431044 1 60070.979496727 2023-05-06T23:30:28.517225+00:00 13493161.123406168073 236506787.376633405685 249999948.500039577484 1 60070.979506908 2023-05-06T23:30:29.396877+00:00 13493094.112932911143 236506854.387141913176 249999948.500074833632 1 60070.979518647 2023-05-06T23:30:30.411087+00:00 13493121.370658362284 236506827.129370540380 249999948.500028908253 1 60070.979531957 2023-05-06T23:30:31.561051+00:00 13493145.437101243064 236506803.062609195709 249999948.499710440636 1 60070.979543052 2023-05-06T23:30:32.519642+00:00 13493184.267459452152 236506764.232647716999 249999948.500107169151 1 60070.979553804 2023-05-06T23:30:33.448640+00:00 13493109.518375808373 236506838.980929642916 249999948.499305456877 1 60070.979566170 2023-05-06T23:30:34.517093+00:00 13493128.344877300784 236506820.154747247696 249999948.499624550343 1 60070.979577316 2023-05-06T23:30:35.480046+00:00 13493159.217489792034 236506789.282330423594 249999948.499820202589 1 60070.979588193 2023-05-06T23:30:36.419871+00:00 13493153.629293365404 236506794.871007382870 249999948.500300735235 1 60070.979601223 2023-05-06T23:30:37.545643+00:00 13493042.478737283498 236506906.021334767342 249999948.500072062016 1 60070.979612025 2023-05-06T23:30:38.478985+00:00 13493172.791879173368 236506775.707464605570 249999948.499343782663 1 60070.979624071 2023-05-06T23:30:39.519773+00:00 13493051.025492997840 236506897.475033372641 249999948.500526368618 1 60070.979635278 2023-05-06T23:30:40.488042+00:00 13493156.348926074803 236506792.151132941246 249999948.500059008598 1 60070.979647341 2023-05-06T23:30:41.530270+00:00 13493164.492849249393 236506784.006868660450 249999948.499717921019 1 60070.979658639 2023-05-06T23:30:42.506374+00:00 13493113.558602988720 236506834.941629499197 249999948.500232487917 1 60070.979668947 2023-05-06T23:30:43.397003+00:00 13493095.560192622244 236506852.939929276705 249999948.500121891499 1 60070.979680541 2023-05-06T23:30:44.398718+00:00 13493196.333942122757 236506752.166259109974 249999948.500201225281 1 60070.979692988 2023-05-06T23:30:45.474168+00:00 13493146.066237293184 236506802.433627247810 249999948.499864548445 1 60070.979704687 2023-05-06T23:30:46.484936+00:00 13493088.807612786070 236506859.692122280598 249999948.499735057354 1 60070.979715781 2023-05-06T23:30:47.443466+00:00 13493109.564184963703 236506838.935905605555 249999948.500090569258 1 60070.979727498 2023-05-06T23:30:48.455856+00:00 13493164.017438847572 236506784.483150064945 249999948.500588923693 1 60070.979738627 2023-05-06T23:30:49.417344+00:00 13493113.802392089739 236506834.697516947985 249999948.499909043312 1 60070.979750388 2023-05-06T23:30:50.433561+00:00 13493100.312763949856 236506848.187227755785 249999948.499991714954 1 60070.979762280 2023-05-06T23:30:51.461028+00:00 13493132.341488234699 236506816.158250719309 249999948.499738961458 1 60070.979773462 2023-05-06T23:30:52.427087+00:00 13493155.941000295803 236506792.559265136719 249999948.500265419483 1 60070.979785358 2023-05-06T23:30:53.454910+00:00 13493113.836011014879 236506834.663512736559 249999948.499523758888 1 60070.979796447 2023-05-06T23:30:54.413054+00:00 13493127.558776784688 236506820.941526263952 249999948.500303059816 1 60070.979808767 2023-05-06T23:30:55.477521+00:00 13493136.393741084263 236506812.105989396572 249999948.499730467796 1 60070.979819919 2023-05-06T23:30:56.441049+00:00 13493138.243554931134 236506810.256964445114 249999948.500519365072 1 60070.979831870 2023-05-06T23:30:57.473522+00:00 13493115.553620707244 236506832.946690559387 249999948.500311255455 1 60070.979843140 2023-05-06T23:30:58.447288+00:00 13493118.769772645086 236506829.730048894882 249999948.499821543694 1 60070.979855089 2023-05-06T23:30:59.479677+00:00 13493128.998102623969 236506819.502024203539 249999948.500126838684 1 60070.979866307 2023-05-06T23:31:00.448958+00:00 13493166.687055639923 236506781.812642484903 249999948.499698132277 1 60070.979878006 2023-05-06T23:31:01.459696+00:00 13493154.853880770504 236506793.646006196737 249999948.499886959791 1 60070.979891005 2023-05-06T23:31:02.582798+00:00 13493117.076761553064 236506831.423673719168 249999948.500435262918 1 60070.979902706 2023-05-06T23:31:03.593792+00:00 13493156.526093348861 236506791.974420070648 249999948.500513434410 1 60070.979913403 2023-05-06T23:31:04.518057+00:00 13493148.032040355727 236506800.467642068863 249999948.499682426453 1 60070.979924806 2023-05-06T23:31:05.503291+00:00 13493079.887092240155 236506868.612982660532 249999948.500074893236 1 60070.979936112 2023-05-06T23:31:06.480052+00:00 13493118.091822093353 236506830.407908201218 249999948.499730288982 1 60070.979946999 2023-05-06T23:31:07.420756+00:00 13493132.085620392114 236506816.414758205414 249999948.500378608704 1 60070.979959326 2023-05-06T23:31:08.485736+00:00 13493119.802210109308 236506828.697489321232 249999948.499699443579 1 60070.979971053 2023-05-06T23:31:09.498932+00:00 13493108.124184735119 236506840.375733435154 249999948.499918162823 1 60070.979982639 2023-05-06T23:31:10.499967+00:00 13493100.362395327538 236506848.137639343739 249999948.500034660101 1 60070.979993949 2023-05-06T23:31:11.477203+00:00 13493165.023042824119 236506783.476805984974 249999948.499848812819 1 60070.980005003 2023-05-06T23:31:12.432257+00:00 13493126.953855941072 236506821.545816451311 249999948.499672383070 1 60070.980016340 2023-05-06T23:31:13.411788+00:00 13493124.353535415605 236506824.146410793066 249999948.499946206808 1 60070.980028823 2023-05-06T23:31:14.490259+00:00 13493115.538072843105 236506832.962141007185 249999948.500213861465 1 60070.980039850 2023-05-06T23:31:15.443044+00:00 13493140.846958747134 236506807.653172969818 249999948.500131726265 1 60070.980052136 2023-05-06T23:31:16.504536+00:00 13493138.048234725371 236506810.452137857676 249999948.500372588634 1 60070.980062990 2023-05-06T23:31:17.442290+00:00 13493129.780842904001 236506818.719247221947 249999948.500090122223 1 60070.980074631 2023-05-06T23:31:18.448102+00:00 13493141.694522069767 236506806.805741161108 249999948.500263243914 1 60070.980085989 2023-05-06T23:31:19.429400+00:00 13493144.769295899197 236506803.730087727308 249999948.499383628368 1 60070.980097710 2023-05-06T23:31:20.442115+00:00 13493094.684154663235 236506853.815703004599 249999948.499857664108 1 60070.980109644 2023-05-06T23:31:21.473219+00:00 13493066.106038458645 236506882.394410282373 249999948.500448733568 1 60070.980120547 2023-05-06T23:31:22.415268+00:00 13493175.329203125089 236506773.170319974422 249999948.499523103237 1 60070.980132413 2023-05-06T23:31:23.440474+00:00 13493094.413543304428 236506854.086857378483 249999948.500400692225 1 60070.980144320 2023-05-06T23:31:24.469273+00:00 13493158.556283082813 236506789.943936139345 249999948.500219225883 1 60070.980156088 2023-05-06T23:31:25.486035+00:00 13493112.396708004177 236506836.102484822273 249999948.499192833900 1 60070.980167701 2023-05-06T23:31:26.489380+00:00 13493159.315781271085 236506789.184445589781 249999948.500226855278 1 60070.980179841 2023-05-06T23:31:27.538282+00:00 13493089.467325611040 236506859.032861888409 249999948.500187486410 1 60070.980190677 2023-05-06T23:31:28.474505+00:00 13493121.290284169838 236506827.210427016020 249999948.500711172819 1 60070.980202265 2023-05-06T23:31:29.475678+00:00 13493076.219688512385 236506872.280102789402 249999948.499791294336 1 60070.980213547 2023-05-06T23:31:30.450460+00:00 13493109.332103965804 236506839.167703300714 249999948.499807268381 1 60070.980224754 2023-05-06T23:31:31.418757+00:00 13493115.110635565594 236506833.388969600201 249999948.499605178833 1 60070.980237905 2023-05-06T23:31:32.555015+00:00 13493146.545204108581 236506801.955283731222 249999948.500487834215 1 60070.980247948 2023-05-06T23:31:33.422723+00:00 13493119.339888570830 236506829.160500138998 249999948.500388711691 1 60070.980259701 2023-05-06T23:31:34.438170+00:00 13493148.287655450404 236506800.211603343487 249999948.499258786440 1 60070.980271438 2023-05-06T23:31:35.452237+00:00 13493094.600180944428 236506853.899422168732 249999948.499603122473 1 60070.980282618 2023-05-06T23:31:36.418212+00:00 13493114.246192390099 236506834.253872513771 249999948.500064909458 1 60070.980294643 2023-05-06T23:31:37.457152+00:00 13493132.877002676949 236506815.622938692570 249999948.499941378832 1 60070.980306591 2023-05-06T23:31:38.489445+00:00 13493086.069819804281 236506862.430588155985 249999948.500407963991 1 60070.980318480 2023-05-06T23:31:39.516709+00:00 13493134.170972401276 236506814.328858733177 249999948.499831140041 1 60070.980329568 2023-05-06T23:31:40.474702+00:00 13493145.010885175318 236506803.488708734512 249999948.499593913555 1 60070.980341351 2023-05-06T23:31:41.492674+00:00 13493107.375587351620 236506841.124596655369 249999948.500183999538 1 60070.980352170 2023-05-06T23:31:42.427458+00:00 13493112.195911809802 236506836.303853124380 249999948.499764919281 1 60070.980364395 2023-05-06T23:31:43.483718+00:00 13493094.283656340092 236506854.216304898262 249999948.499961227179 1 60070.980375170 2023-05-06T23:31:44.414649+00:00 13493091.195826906711 236506857.303845494986 249999948.499672412872 1 60070.980387195 2023-05-06T23:31:45.453669+00:00 13493123.215154375881 236506825.285111367702 249999948.500265747309 1 60070.980398481 2023-05-06T23:31:46.428717+00:00 13493173.011181585491 236506775.489149183035 249999948.500330775976 1 60070.980410316 2023-05-06T23:31:47.451357+00:00 13493107.447625676170 236506841.052108556032 249999948.499734222889 1 60070.980422204 2023-05-06T23:31:48.478479+00:00 13493153.154350595549 236506795.345601439476 249999948.499952048063 1 60070.980433485 2023-05-06T23:31:49.453054+00:00 13493127.072155393660 236506821.428168445826 249999948.500323832035 1 60070.980445416 2023-05-06T23:31:50.483949+00:00 13493112.036055954173 236506836.463760048151 249999948.499816000462 1 60070.980457036 2023-05-06T23:31:51.487880+00:00 13493115.447873322293 236506833.052288293839 249999948.500161617994 1 60070.980468351 2023-05-06T23:31:52.465559+00:00 13493063.055255718529 236506885.444583535194 249999948.499839246273 1 60070.980479390 2023-05-06T23:31:53.419352+00:00 13493141.129112262279 236506807.371071577072 249999948.500183850527 1 60070.980491498 2023-05-06T23:31:54.465406+00:00 13493095.208228008822 236506853.292219936848 249999948.500447958708 1 60070.980502844 2023-05-06T23:31:55.445692+00:00 13493165.282937292010 236506783.217424482107 249999948.500361770391 1 60070.980515347 2023-05-06T23:31:56.525976+00:00 13493102.729526130483 236506845.770339250565 249999948.499865382910 1 60070.980525718 2023-05-06T23:31:57.422018+00:00 13493119.766301883385 236506828.733531832695 249999948.499833703041 1 60070.980537344 2023-05-06T23:31:58.426485+00:00 13493152.362565405667 236506796.137645095587 249999948.500210493803 1 60070.980549416 2023-05-06T23:31:59.469546+00:00 13493082.126952795312 236506866.373275458813 249999948.500228255987 1 60070.980561112 2023-05-06T23:32:00.480043+00:00 13493083.989692298695 236506864.510514020920 249999948.500206321478 1 60070.980572206 2023-05-06T23:32:01.438570+00:00 13493172.144658317789 236506776.354650408030 249999948.499308735132 1 60070.980584618 2023-05-06T23:32:02.510967+00:00 13493104.942903876305 236506843.557411104441 249999948.500314980745 1 60070.980597983 2023-05-06T23:32:03.665709+00:00 13493100.672181030735 236506847.827571630478 249999948.499752670527 1 60070.980607213 2023-05-06T23:32:04.463191+00:00 13493165.292808771133 236506783.207315921783 249999948.500124692917 1 60070.980619644 2023-05-06T23:32:05.537219+00:00 13493137.804552309215 236506810.694952964783 249999948.499505281448 1 60070.980630935 2023-05-06T23:32:06.512808+00:00 13493096.265006333590 236506852.235297560692 249999948.500303894281 1 60070.980642670 2023-05-06T23:32:07.526694+00:00 13493069.548937538639 236506878.950881123543 249999948.499818652868 1 60070.980654337 2023-05-06T23:32:08.534713+00:00 13493129.834998726845 236506818.665362238884 249999948.500360965729 1 60070.980665068 2023-05-06T23:32:09.461896+00:00 13493122.301717245951 236506826.198464244604 249999948.500181496143 1 60070.980676822 2023-05-06T23:32:10.477445+00:00 13493096.916787950322 236506851.583739906549 249999948.500527858734 1 60070.980688439 2023-05-06T23:32:11.481087+00:00 13493174.621313413605 236506773.878756076097 249999948.500069499016 1 60070.980699088 2023-05-06T23:32:12.401223+00:00 13493124.723733298481 236506823.776215285063 249999948.499948590994 1 60070.980711876 2023-05-06T23:32:13.506067+00:00 13493110.148735573515 236506838.351549476385 249999948.500285059214 1 60070.980724134 2023-05-06T23:32:14.565138+00:00 13493161.551759913564 236506786.948419868946 249999948.500179767609 1 60070.980735422 2023-05-06T23:32:15.540437+00:00 13493116.890652982518 236506831.609134435654 249999948.499787420034 1 60070.980747084 2023-05-06T23:32:16.548016+00:00 13493095.642296932638 236506852.857765495777 249999948.500062435865 1 60070.980757213 2023-05-06T23:32:17.423178+00:00 13493145.884367967024 236506802.615284860134 249999948.499652832747 1 60070.980769116 2023-05-06T23:32:18.451603+00:00 13493072.289806822315 236506876.209847003222 249999948.499653816223 1 60070.980781336 2023-05-06T23:32:19.507456+00:00 13493101.028121178970 236506847.471411675215 249999948.499532848597 1 60070.980792332 2023-05-06T23:32:20.457442+00:00 13493115.365719335154 236506833.133632063866 249999948.499351412058 1 60070.980804496 2023-05-06T23:32:21.508420+00:00 13493127.888819972053 236506820.611034035683 249999948.499853998423 1 60070.980815675 2023-05-06T23:32:22.474351+00:00 13493113.200842598453 236506835.299366295338 249999948.500208884478 1 60070.980827428 2023-05-06T23:32:23.489784+00:00 13493092.974240485579 236506855.525824397802 249999948.500064879656 1 60070.980838825 2023-05-06T23:32:24.474514+00:00 13493152.022387674078 236506796.477189809084 249999948.499577492476 1 60070.980849914 2023-05-06T23:32:25.432560+00:00 13493183.466010788456 236506765.033913314342 249999948.499924093485 1 60070.980861566 2023-05-06T23:32:26.439290+00:00 13493105.007856473327 236506843.492324501276 249999948.500180959702 1 60070.980874040 2023-05-06T23:32:27.517042+00:00 13493128.129228122532 236506820.371243894100 249999948.500472009182 1 60070.980885737 2023-05-06T23:32:28.527693+00:00 13493114.966645173728 236506833.533081293106 249999948.499726474285 1 60070.980896721 2023-05-06T23:32:29.476669+00:00 13493120.555116716772 236506827.944557398558 249999948.499674111605 1 60070.980908468 2023-05-06T23:32:30.491671+00:00 13493142.129776718095 236506806.370066165924 249999948.499842882156 1 60070.980919310 2023-05-06T23:32:31.428351+00:00 13493102.534104270861 236506845.965560317039 249999948.499664574862 1 60070.980931318 2023-05-06T23:32:32.465916+00:00 13493111.512600664049 236506836.987254172564 249999948.499854832888 1 60070.980942688 2023-05-06T23:32:33.448228+00:00 13493134.039408700541 236506814.460460186005 249999948.499868899584 1 60070.980955362 2023-05-06T23:32:34.543305+00:00 13493124.603269549087 236506823.895782202482 249999948.499051749706 1 60070.980965715 2023-05-06T23:32:35.437801+00:00 13493138.157989827916 236506810.342136532068 249999948.500126361847 1 60070.980977703 2023-05-06T23:32:36.473558+00:00 13493096.453063398600 236506852.046813428402 249999948.499876827002 1 60070.980988969 2023-05-06T23:32:37.446950+00:00 13493158.170141575858 236506790.330200910568 249999948.500342488289 1 60070.981001690 2023-05-06T23:32:38.546052+00:00 13493121.275820821524 236506827.224140882492 249999948.499961704016 1 60070.981012369 2023-05-06T23:32:39.468627+00:00 13493168.057621505111 236506780.442433327436 249999948.500054836273 1 60070.981023399 2023-05-06T23:32:40.421702+00:00 13493057.916259801015 236506890.584438621998 249999948.500698417425 1 60070.981035909 2023-05-06T23:32:41.502516+00:00 13493128.778149938211 236506819.722063660622 249999948.500213593245 1 60070.981046830 2023-05-06T23:32:42.446162+00:00 13493139.942553378642 236506808.557578444481 249999948.500131815672 1 60070.981058308 2023-05-06T23:32:43.437783+00:00 13493099.811099082232 236506848.688877135515 249999948.499976217747 1 60070.981069696 2023-05-06T23:32:44.421698+00:00 13493176.623842723668 236506771.876054793596 249999948.499897509813 1 60070.981082114 2023-05-06T23:32:45.494664+00:00 13493098.603863509372 236506849.895922541618 249999948.499786049128 1 60070.981093611 2023-05-06T23:32:46.487998+00:00 13493172.277377514169 236506776.222256809473 249999948.499634325504 1 60070.981104561 2023-05-06T23:32:47.434096+00:00 13493102.960842158645 236506845.539014875889 249999948.499857038260 1 60070.981116612 2023-05-06T23:32:48.475299+00:00 13493122.329317403957 236506826.170714199543 249999948.500031590462 1 60070.981128083 2023-05-06T23:32:49.466337+00:00 13493136.868263604119 236506811.631364911795 249999948.499628514051 1 60070.981138888 2023-05-06T23:32:50.399906+00:00 13493086.929673358798 236506861.570379853249 249999948.500053226948 1 60070.981150771 2023-05-06T23:32:51.426679+00:00 13493103.550207329914 236506844.950215727091 249999948.500423043966 1 60070.981162609 2023-05-06T23:32:52.449391+00:00 13493114.538427650928 236506833.962013691664 249999948.500441342592 1 60070.981174419 2023-05-06T23:32:53.469797+00:00 13493144.673215793446 236506803.827723890543 249999948.500939697027 1 60070.981185508 2023-05-06T23:32:54.427936+00:00 13493076.069818021730 236506872.429742723703 249999948.499560743570 1 60070.981197415 2023-05-06T23:32:55.456635+00:00 13493194.005668707192 236506754.494977533817 249999948.500646233559 1 60070.981208888 2023-05-06T23:32:56.447966+00:00 13493099.537639083341 236506848.962011784315 249999948.499650865793 1 60070.981220228 2023-05-06T23:32:57.427702+00:00 13493169.834119556472 236506778.665726453066 249999948.499846011400 1 60070.981232062 2023-05-06T23:32:58.450144+00:00 13493079.513790689409 236506868.986741364002 249999948.500532060862 1 60070.981243517 2023-05-06T23:32:59.439840+00:00 13493163.250994449481 236506785.248811453581 249999948.499805897474 1 60070.981256553 2023-05-06T23:33:00.566181+00:00 13493142.167545692995 236506806.332216471434 249999948.499762177467 1 60070.981268454 2023-05-06T23:33:01.594462+00:00 13493072.429451921955 236506876.070648133755 249999948.500100046396 1 60070.981278575 2023-05-06T23:33:02.468853+00:00 13493105.067192405462 236506843.432739973068 249999948.499932378531 1 60070.981289988 2023-05-06T23:33:03.454947+00:00 13493113.896351505071 236506834.603533685207 249999948.499885201454 1 60070.981300914 2023-05-06T23:33:04.398922+00:00 13493118.803128227592 236506829.696863889694 249999948.499992132187 1 60070.981313664 2023-05-06T23:33:05.500555+00:00 13493161.886582842097 236506786.613374888897 249999948.499957740307 1 60070.981325750 2023-05-06T23:33:06.544816+00:00 13493122.543005231768 236506825.956764012575 249999948.499769240618 1 60070.981336453 2023-05-06T23:33:07.469541+00:00 13493104.314178943634 236506844.186089098454 249999948.500268042088 1 60070.981348500 2023-05-06T23:33:08.510388+00:00 13493141.549360426143 236506806.950431466103 249999948.499791890383 1 60070.981360676 2023-05-06T23:33:09.562383+00:00 13493132.610883980989 236506815.889329195023 249999948.500213176012 1 60070.981371244 2023-05-06T23:33:10.475485+00:00 13493105.613962279633 236506842.886284410954 249999948.500246703625 1 60070.981383719 2023-05-06T23:33:11.553306+00:00 13493141.544885866344 236506806.955434769392 249999948.500320643187 1 60070.981394438 2023-05-06T23:33:12.479465+00:00 13493103.601794052869 236506844.898057699203 249999948.499851763248 1 60070.981406897 2023-05-06T23:33:13.555894+00:00 13493102.614428132772 236506845.885495543480 249999948.499923676252 1 60070.981416999 2023-05-06T23:33:14.428705+00:00 13493163.735652489588 236506784.764816582203 249999948.500469058752 1 60070.981429280 2023-05-06T23:33:15.489805+00:00 13493116.111695256084 236506832.387531429529 249999948.499226689339 1 60070.981441205 2023-05-06T23:33:16.520165+00:00 13493079.453619251028 236506869.046267777681 249999948.499887019396 1 60070.981453509 2023-05-06T23:33:17.583179+00:00 13493113.198668248951 236506835.301549434662 249999948.500217676163 1 60070.981463923 2023-05-06T23:33:18.482946+00:00 13493121.170932719484 236506827.328839004040 249999948.499771714211 1 60070.981475346 2023-05-06T23:33:19.469902+00:00 13493100.374514505267 236506848.125664263964 249999948.500178754330 1 60070.981487297 2023-05-06T23:33:20.502433+00:00 13493154.336631724611 236506794.163446754217 249999948.500078469515 1 60070.981498527 2023-05-06T23:33:21.472773+00:00 13493161.456090893596 236506787.043423473835 249999948.499514371157 1 60070.981510168 2023-05-06T23:33:22.478506+00:00 13493092.972056329250 236506855.528270334005 249999948.500326663256 1 60070.981521458 2023-05-06T23:33:23.453952+00:00 13493130.367733336985 236506818.132086247206 249999948.499819576740 1 60070.981532868 2023-05-06T23:33:24.439771+00:00 13493064.200004605576 236506884.300102114677 249999948.500106722116 1 60070.981544481 2023-05-06T23:33:25.443174+00:00 13493113.367905836552 236506835.132242292166 249999948.500148117542 1 60070.981557100 2023-05-06T23:33:26.533447+00:00 13493186.947164166719 236506761.552729904652 249999948.499894082546 1 60070.981567480 2023-05-06T23:33:27.430252+00:00 13493120.674774402753 236506827.824396759272 249999948.499171167612 1 60070.981579731 2023-05-06T23:33:28.488792+00:00 13493151.358867526054 236506797.140946507454 249999948.499814033508 1 60070.981590481 2023-05-06T23:33:29.417535+00:00 13493133.596407230943 236506814.903259873390 249999948.499667108059 1 60070.981602535 2023-05-06T23:33:30.459020+00:00 13493156.445036297664 236506792.055212616920 249999948.500248908997 1 60070.981613908 2023-05-06T23:33:31.441674+00:00 13493101.971245026216 236506846.528598129749 249999948.499843150377 1 60070.981625678 2023-05-06T23:33:32.458578+00:00 13493125.215585377067 236506823.284530848265 249999948.500116229057 1 60070.981636932 2023-05-06T23:33:33.430901+00:00 13493119.916758028790 236506828.583085060120 249999948.499843090773 1 60070.981648453 2023-05-06T23:33:34.426307+00:00 13493131.358572410420 236506817.141429156065 249999948.500001579523 1 60070.981660365 2023-05-06T23:33:35.455515+00:00 13493131.230766911060 236506817.270095646381 249999948.500862568617 1 60070.981672156 2023-05-06T23:33:36.474235+00:00 13493141.938570110127 236506806.561603009701 249999948.500173121691 1 60070.981682985 2023-05-06T23:33:37.409884+00:00 13493082.505559096113 236506865.994577288628 249999948.500136375427 1 60070.981695456 2023-05-06T23:33:38.487403+00:00 13493085.772227512673 236506862.727666616440 249999948.499894142151 1 60070.981706564 2023-05-06T23:33:39.447119+00:00 13493097.960590513423 236506850.539720058441 249999948.500310570002 1 60070.981718842 2023-05-06T23:33:40.507997+00:00 13493132.531540099531 236506815.968217700720 249999948.499757796526 1 60070.981730154 2023-05-06T23:33:41.485286+00:00 13493142.626709872857 236506805.873469889164 249999948.500179767609 1 60070.981741302 2023-05-06T23:33:42.448475+00:00 13493119.872523868456 236506828.627766847610 249999948.500290721655 1 60070.981752784 2023-05-06T23:33:43.440489+00:00 13493152.637690614909 236506795.862544268370 249999948.500234872103 1 60070.981764460 2023-05-06T23:33:44.449326+00:00 13493116.847268389538 236506831.652762591839 249999948.500030994415 1 60070.981776518 2023-05-06T23:33:45.491135+00:00 13493107.844891432673 236506840.655581891537 249999948.500473320484 1 60070.981787949 2023-05-06T23:33:46.478774+00:00 13493082.002940699458 236506866.497490733862 249999948.500431418419 1 60070.981798667 2023-05-06T23:33:47.404857+00:00 13493077.006336705759 236506871.493543744087 249999948.499880462885 1 60070.981812101 2023-05-06T23:33:48.565540+00:00 13493140.493817253038 236506808.005929142237 249999948.499746382236 1 60070.981822407 2023-05-06T23:33:49.456002+00:00 13493116.796795183793 236506831.703977465630 249999948.500772655010 1 60070.981834425 2023-05-06T23:33:50.494342+00:00 13493092.079571729526 236506856.420375019312 249999948.499946743250 1 60070.981846747 2023-05-06T23:33:51.558991+00:00 13493121.653861787170 236506826.846658587456 249999948.500520378351 1 60070.981857495 2023-05-06T23:33:52.487546+00:00 13493084.432381933555 236506864.067331463099 249999948.499713391066 1 60070.981868910 2023-05-06T23:33:53.473796+00:00 13493119.039401510730 236506829.460261642933 249999948.499663144350 1 60070.981880221 2023-05-06T23:33:54.451085+00:00 13493149.762229530141 236506798.737523734570 249999948.499753266573 1 60070.981891742 2023-05-06T23:33:55.446492+00:00 13493089.459689613432 236506859.039678901434 249999948.499368518591 1 60070.981903137 2023-05-06T23:33:56.430995+00:00 13493075.988580385223 236506872.510973930359 249999948.499554306269 1 60070.981915044 2023-05-06T23:33:57.459808+00:00 13493136.595735581592 236506811.904341280460 249999948.500076860189 1 60070.981927088 2023-05-06T23:33:58.500447+00:00 13493151.104024093598 236506797.395554363728 249999948.499578446150 1 60070.981937772 2023-05-06T23:33:59.423508+00:00 13493114.969108598307 236506833.530540466309 249999948.499649077654 1 60070.981949518 2023-05-06T23:34:00.438316+00:00 13493128.649196984246 236506819.850540935993 249999948.499737918377 1 60070.981961915 2023-05-06T23:34:01.509424+00:00 13493112.747518684715 236506835.752551972866 249999948.500070661306 1 60070.981975703 2023-05-06T23:34:02.700751+00:00 13493053.360327498987 236506895.139171302319 249999948.499498814344 1 60070.981986328 2023-05-06T23:34:03.618796+00:00 13493123.088566910475 236506825.412209689617 249999948.500776588917 1 60070.981997985 2023-05-06T23:34:04.625938+00:00 13493119.749849651009 236506828.749956846237 249999948.499806493521 1 60070.982007615 2023-05-06T23:34:05.457909+00:00 13493135.403547719121 236506813.096373349428 249999948.499921083450 1 60070.982018988 2023-05-06T23:34:06.440547+00:00 13493123.408549003303 236506825.092082411051 249999948.500631421804 1 60070.982032017 2023-05-06T23:34:07.566247+00:00 13493090.618109483272 236506857.881906270981 249999948.500015765429 1 60070.982042561 2023-05-06T23:34:08.477273+00:00 13493138.823434686288 236506809.676549553871 249999948.499984234571 1 60070.982053638 2023-05-06T23:34:09.434291+00:00 13493147.924612779170 236506800.575753629208 249999948.500366419554 1 60070.982066361 2023-05-06T23:34:10.533608+00:00 13493149.838968005031 236506798.661592960358 249999948.500560969114 1 60070.982077896 2023-05-06T23:34:11.530179+00:00 13493138.995598234236 236506809.504209697247 249999948.499807924032 1 60070.982088919 2023-05-06T23:34:12.482575+00:00 13493109.501334555447 236506838.998579293489 249999948.499913841486 1 60070.982099825 2023-05-06T23:34:13.424875+00:00 13493130.218986183405 236506818.281004697084 249999948.499990880489 1 60070.982111885 2023-05-06T23:34:14.466900+00:00 13493113.944455925375 236506834.555411100388 249999948.499867022038 1 60070.982123765 2023-05-06T23:34:15.493317+00:00 13493085.575577173382 236506862.924214184284 249999948.499791353941 1 60070.982134543 2023-05-06T23:34:16.424527+00:00 13493147.192273100838 236506801.306904673576 249999948.499177783728 1 60070.982146596 2023-05-06T23:34:17.465860+00:00 13493119.897166136652 236506828.603206813335 249999948.500372946262 1 60070.982158127 2023-05-06T23:34:18.462154+00:00 13493135.753298403695 236506812.746255218983 249999948.499553620815 1 60070.982170672 2023-05-06T23:34:19.546034+00:00 13493079.566851880401 236506868.932975083590 249999948.499826967716 1 60070.982181545 2023-05-06T23:34:20.485501+00:00 13493106.184303598478 236506842.315316975117 249999948.499620586634 1 60070.982192131 2023-05-06T23:34:21.400099+00:00 13493095.435435440391 236506853.064332902431 249999948.499768346548 1 60070.982204420 2023-05-06T23:34:22.461838+00:00 13493098.842994835228 236506849.657163739204 249999948.500158578157 1 60070.982217868 2023-05-06T23:34:23.623791+00:00 13493062.772386277094 236506885.728339701891 249999948.500725984573 1 60070.982227605 2023-05-06T23:34:24.465082+00:00 13493144.151433300227 236506804.348254561424 249999948.499687850475 1 60070.982238826 2023-05-06T23:34:25.434578+00:00 13493157.616352271289 236506790.883280634880 249999948.499632894993 1 60070.982251175 2023-05-06T23:34:26.501521+00:00 13493092.805785300210 236506855.694356948137 249999948.500142246485 1 60070.982262463 2023-05-06T23:34:27.476837+00:00 13493061.576384386048 236506886.923074632883 249999948.499459028244 1 60070.982274105 2023-05-06T23:34:28.482677+00:00 13493073.040973793715 236506875.458951354027 249999948.499925136566 1 60070.982285131 2023-05-06T23:34:29.435278+00:00 13493140.749254044145 236506807.750685006380 249999948.499939054251 1 60070.982296812 2023-05-06T23:34:30.444589+00:00 13493115.736349085346 236506832.763761281967 249999948.500110358000 1 60070.982308465 2023-05-06T23:34:31.451361+00:00 13493156.879382101819 236506791.620868802071 249999948.500250905752 1 60070.982320005 2023-05-06T23:34:32.448446+00:00 13493130.917123563588 236506817.582803636789 249999948.499927192926 1 60070.982331774 2023-05-06T23:34:33.465260+00:00 13493052.888069096953 236506895.612349718809 249999948.500418812037 1 60070.982343673 2023-05-06T23:34:34.493323+00:00 13493146.496366567910 236506802.002953886986 249999948.499320447445 1 60070.982354735 2023-05-06T23:34:35.449098+00:00 13493076.826787423342 236506871.673451930285 249999948.500239342451 1 60070.982366768 2023-05-06T23:34:36.488763+00:00 13493060.121225623414 236506888.379222035408 249999948.500447660685 1 60070.982378363 2023-05-06T23:34:37.490521+00:00 13493134.688307890669 236506813.811401396990 249999948.499709278345 1 60070.982390370 2023-05-06T23:34:38.527958+00:00 13493162.764820063487 236506785.734640866518 249999948.499460935593 1 60070.982402247 2023-05-06T23:34:39.554150+00:00 13493117.927581083030 236506830.572231173515 249999948.499812245369 1 60070.982412250 2023-05-06T23:34:40.418393+00:00 13493119.395403090864 236506829.105483949184 249999948.500887036324 1 60070.982423897 2023-05-06T23:34:41.424704+00:00 13493096.879038089886 236506851.621001303196 249999948.500039398670 1 60070.982436482 2023-05-06T23:34:42.512059+00:00 13493127.586255727336 236506820.913281142712 249999948.499536871910 1 60070.982447804 2023-05-06T23:34:43.490252+00:00 13493095.107132965699 236506853.392977774143 249999948.500110745430 1 60070.982458746 2023-05-06T23:34:44.435656+00:00 13493102.500257335603 236506845.999875068665 249999948.500132411718 1 60070.982471110 2023-05-06T23:34:45.503937+00:00 13493124.754742030054 236506823.745592266321 249999948.500334292650 1 60070.982482074 2023-05-06T23:34:46.451191+00:00 13493107.338900238276 236506841.160936236382 249999948.499836474657 1 60070.982494732 2023-05-06T23:34:47.544857+00:00 13493125.930129315704 236506822.569872796535 249999948.500002115965 1 60070.982505182 2023-05-06T23:34:48.447716+00:00 13493156.258881367743 236506792.241227567196 249999948.500108927488 1 60070.982516748 2023-05-06T23:34:49.447032+00:00 13493079.158352009952 236506869.341465801001 249999948.499817818403 1 60070.982528105 2023-05-06T23:34:50.428251+00:00 13493096.468278808519 236506852.031663030386 249999948.499941825867 1 60070.982540603 2023-05-06T23:34:51.508128+00:00 13493077.678713040426 236506870.821086943150 249999948.499799996614 1 60070.982551733 2023-05-06T23:34:52.469736+00:00 13493123.480085534975 236506825.019423723221 249999948.499509245157 1 60070.982563056 2023-05-06T23:34:53.448012+00:00 13493086.690178355202 236506861.809521287680 249999948.499699652195 1 60070.982575160 2023-05-06T23:34:54.493833+00:00 13493154.431593639776 236506794.068098664284 249999948.499692291021 1 60070.982586119 2023-05-06T23:34:55.440732+00:00 13493089.929615214467 236506858.570055305958 249999948.499670505524 1 60070.982598207 2023-05-06T23:34:56.485077+00:00 13493132.686548301950 236506815.813708305359 249999948.500256597996 1 60070.982609117 2023-05-06T23:34:57.427734+00:00 13493095.574004417285 236506852.926073610783 249999948.500078022480 1 60070.982621208 2023-05-06T23:34:58.472349+00:00 13493140.489576067775 236506808.010352462530 249999948.499928534031 1 60070.982632247 2023-05-06T23:34:59.426119+00:00 13493110.249115049839 236506838.251238316298 249999948.500353366137 1 60070.982644968 2023-05-06T23:35:00.525212+00:00 13493116.111110972241 236506832.388504862785 249999948.499615848064 1 60070.982660648 2023-05-06T23:35:01.880032+00:00 13493102.627259975299 236506845.872757911682 249999948.500017881393 1 60070.982669036 2023-05-06T23:35:02.604731+00:00 13493099.227166634053 236506849.272617757320 249999948.499784380198 1 60070.982679578 2023-05-06T23:35:03.515546+00:00 13493100.858557900414 236506847.641153067350 249999948.499710977077 1 60070.982690861 2023-05-06T23:35:04.490445+00:00 13493076.180498549715 236506872.319299519062 249999948.499798059464 1 60070.982703292 2023-05-06T23:35:05.564452+00:00 13493116.300298338756 236506832.199242979288 249999948.499541312456 1 60070.982713540 2023-05-06T23:35:06.449840+00:00 13493080.324859894812 236506868.175010323524 249999948.499870210886 1 60070.982725743 2023-05-06T23:35:07.504191+00:00 13493093.592126404867 236506854.908306419849 249999948.500432819128 1 60070.982737749 2023-05-06T23:35:08.541544+00:00 13493075.814641540870 236506872.685283035040 249999948.499924570322 1 60070.982748759 2023-05-06T23:35:09.492765+00:00 13493132.327284466475 236506816.173226475716 249999948.500510931015 1 60070.982760080 2023-05-06T23:35:10.470872+00:00 13493097.016230983660 236506851.484066396952 249999948.500297367573 1 60070.982771524 2023-05-06T23:35:11.459680+00:00 13493071.251145943999 236506877.249043077230 249999948.500189006329 1 60070.982783604 2023-05-06T23:35:12.503368+00:00 13493113.697037011385 236506834.802677333355 249999948.499714344740 1 60070.982794502 2023-05-06T23:35:13.444939+00:00 13493043.862139785662 236506904.637324541807 249999948.499464333057 1 60070.982806080 2023-05-06T23:35:14.445348+00:00 13493100.227264203131 236506848.272641032934 249999948.499905228615 1 60070.982817328 2023-05-06T23:35:15.417118+00:00 13493079.316527407616 236506869.183475315571 249999948.500002712011 1 60070.982828751 2023-05-06T23:35:16.404049+00:00 13493104.850006114691 236506843.649976313114 249999948.499982416630 1 60070.982840510 2023-05-06T23:35:17.420028+00:00 13493076.081463882700 236506872.418056309223 249999948.499520182610 1 60070.982852635 2023-05-06T23:35:18.467608+00:00 13493111.567809224129 236506836.931848526001 249999948.499657750130 1 60070.982864027 2023-05-06T23:35:19.451918+00:00 13493116.553783757612 236506831.946121215820 249999948.499904960394 1 60070.982875669 2023-05-06T23:35:20.457846+00:00 13493095.747136875987 236506852.752342373133 249999948.499479234219 1 60070.982886822 2023-05-06T23:35:21.421438+00:00 13493069.394000647590 236506879.105576992035 249999948.499577641487 1 60070.982898817 2023-05-06T23:35:22.457831+00:00 13493089.998861396685 236506858.501094192266 249999948.499955594540 1 60070.982910465 2023-05-06T23:35:23.464236+00:00 13493079.811070086434 236506868.688657432795 249999948.499727517366 1 60070.982922112 2023-05-06T23:35:24.470429+00:00 13493168.908725865185 236506779.591397404671 249999948.500123262405 1 60070.982933567 2023-05-06T23:35:25.460169+00:00 13493058.401064641774 236506890.098772197962 249999948.499836832285 1 60070.982944658 2023-05-06T23:35:26.418456+00:00 13493099.620233470574 236506848.879870951176 249999948.500104427338 1 60070.982956939 2023-05-06T23:35:27.479556+00:00 13493150.327628884465 236506798.172540783882 249999948.500169664621 1 60070.982968186 2023-05-06T23:35:28.451279+00:00 13493112.861774431542 236506835.638699054718 249999948.500473499298 1 60070.982979431 2023-05-06T23:35:29.422798+00:00 13493127.164291907102 236506821.336200714111 249999948.500492632389 1 60070.982991811 2023-05-06T23:35:30.492495+00:00 13493071.437563620508 236506877.062770336866 249999948.500333964825 1 60070.983003998 2023-05-06T23:35:31.545393+00:00 13493108.593044517562 236506839.906725525856 249999948.499770045280 1 60070.983014550 2023-05-06T23:35:32.457150+00:00 13493089.337711319327 236506859.161988377571 249999948.499699711800 1 60070.983026058 2023-05-06T23:35:33.451444+00:00 13493137.250244336203 236506811.249817520380 249999948.500061869621 1 60070.983038355 2023-05-06T23:35:34.513840+00:00 13493090.146475115791 236506858.353198230267 249999948.499673336744 1 60070.983049241 2023-05-06T23:35:35.454436+00:00 13493143.851015217602 236506804.649270623922 249999948.500285834074 1 60070.983061032 2023-05-06T23:35:36.473198+00:00 13493059.028049411252 236506889.471884548664 249999948.499933958054 1 60070.983073039 2023-05-06T23:35:37.510587+00:00 13493081.223586171865 236506867.276862323284 249999948.500448495150 1 60070.983083499 2023-05-06T23:35:38.414330+00:00 13493023.335619617254 236506925.163817971945 249999948.499437600374 1 60070.983095718 2023-05-06T23:35:39.469977+00:00 13493149.683179127052 236506798.817170709372 249999948.500349849463 1 60070.983107558 2023-05-06T23:35:40.493003+00:00 13493068.816521324217 236506879.683608770370 249999948.500130087137 1 60070.983118100 2023-05-06T23:35:41.403850+00:00 13493065.418512707576 236506883.081932932138 249999948.500445634127 1 60070.983130056 2023-05-06T23:35:42.436864+00:00 13493136.283363806084 236506812.217192918062 249999948.500556737185 1 60070.983142277 2023-05-06T23:35:43.492697+00:00 13493078.263468040153 236506870.236362338066 249999948.499830365181 1 60070.983153267 2023-05-06T23:35:44.442260+00:00 13493138.246568778530 236506810.254074603319 249999948.500643372536 1 60070.983164601 2023-05-06T23:35:45.421542+00:00 13493107.654298705980 236506840.845438629389 249999948.499737322330 1 60070.983176582 2023-05-06T23:35:46.456749+00:00 13493100.048669537529 236506848.450968056917 249999948.499637603760 1 60070.983187818 2023-05-06T23:35:47.427438+00:00 13493069.292329782620 236506879.207657396793 249999948.499987185001 1 60070.983200421 2023-05-06T23:35:48.516330+00:00 13493070.179329093546 236506878.321197688580 249999948.500526785851 1 60070.983210852 2023-05-06T23:35:49.417630+00:00 13493090.010206382722 236506858.489592850208 249999948.499799221754 1 60070.983222570 2023-05-06T23:35:50.430044+00:00 13493137.644035734236 236506810.855960279703 249999948.499996006489 1 60070.983234330 2023-05-06T23:35:51.446115+00:00 13493079.278754306957 236506869.221520245075 249999948.500274538994 1 60070.983246144 2023-05-06T23:35:52.466876+00:00 13493083.647045722231 236506864.853267103434 249999948.500312834978 1 60070.983257675 2023-05-06T23:35:53.463095+00:00 13493097.836733579636 236506850.662813425064 249999948.499547004700 1 60070.983269468 2023-05-06T23:35:54.482077+00:00 13493063.418770719320 236506885.080980449915 249999948.499751180410 1 60070.983280770 2023-05-06T23:35:55.458477+00:00 13493126.191139111295 236506822.308313220739 249999948.499452322721 1 60070.983292465 2023-05-06T23:35:56.468998+00:00 13493092.367960028350 236506856.132408291101 249999948.500368326902 1 60070.983303788 2023-05-06T23:35:57.447293+00:00 13493127.875171875581 236506820.624640822411 249999948.499812692404 1 60070.983316004 2023-05-06T23:35:58.502747+00:00 13493089.432996600866 236506859.067356139421 249999948.500352740288 1 60070.983327603 2023-05-06T23:35:59.504913+00:00 13493090.128863383085 236506858.371265530586 249999948.500128924847 1 60070.983338809 2023-05-06T23:36:00.473059+00:00 13493100.660407762975 236506847.839574933052 249999948.499982684851 1 60070.983353402 2023-05-06T23:36:01.733987+00:00 13493124.571714954451 236506823.928615480661 249999948.500330448151 1 60070.983362327 2023-05-06T23:36:02.505043+00:00 13493085.112005596980 236506863.388105332851 249999948.500110924244 1 60070.983374707 2023-05-06T23:36:03.574679+00:00 13493079.192190090194 236506869.308235466480 249999948.500425547361 1 60070.983386632 2023-05-06T23:36:04.605014+00:00 13493120.237297616899 236506828.262738704681 249999948.500036329031 1 60070.983398653 2023-05-06T23:36:05.643579+00:00 13493113.980069370940 236506834.519749194384 249999948.499818563461 1 60070.983409643 2023-05-06T23:36:06.593174+00:00 13493104.842029461637 236506843.657907873392 249999948.499937325716 1 60070.983419815 2023-05-06T23:36:07.472031+00:00 13493107.244186086580 236506841.255891919136 249999948.500077992678 1 60070.983432099 2023-05-06T23:36:08.533344+00:00 13493062.237535281107 236506886.262371599674 249999948.499906867743 1 60070.983443780 2023-05-06T23:36:09.542578+00:00 13493088.761674579233 236506859.738293081522 249999948.499967664480 1 60070.983454966 2023-05-06T23:36:10.509083+00:00 13493108.118932461366 236506840.381190538406 249999948.500122994184 1 60070.983465755 2023-05-06T23:36:11.441251+00:00 13493131.493691479787 236506817.005927503109 249999948.499618977308 1 60070.983477487 2023-05-06T23:36:12.454921+00:00 13493095.909951245412 236506852.589736968279 249999948.499688208103 1 60070.983489980 2023-05-06T23:36:13.534244+00:00 13493089.567187605426 236506858.932082056999 249999948.499269664288 1 60070.983502122 2023-05-06T23:36:14.583333+00:00 13493081.956270867959 236506866.543532013893 249999948.499802887440 1 60070.983512855 2023-05-06T23:36:15.510676+00:00 13493061.521336507052 236506886.978804051876 249999948.500140547752 1 60070.983523531 2023-05-06T23:36:16.433117+00:00 13493100.507832247764 236506847.991742134094 249999948.499574393034 1 60070.983535439 2023-05-06T23:36:17.461957+00:00 13493123.050330353901 236506825.449343860149 249999948.499674201012 1 60070.983548817 2023-05-06T23:36:18.617759+00:00 13493081.752874055877 236506866.747545272112 249999948.500419318676 1 60070.983559183 2023-05-06T23:36:19.513436+00:00 13493107.792600451037 236506840.707191109657 249999948.499791562557 1 60070.983570530 2023-05-06T23:36:20.493762+00:00 13493026.134131740779 236506922.365821748972 249999948.499953478575 1 60070.983581553 2023-05-06T23:36:21.446187+00:00 13493082.298498306423 236506866.201442629099 249999948.499940931797 1 60070.983594919 2023-05-06T23:36:22.600949+00:00 13493107.281712125987 236506841.218526184559 249999948.500238299370 1 60070.983606271 2023-05-06T23:36:23.581787+00:00 13493104.633284473792 236506843.866590976715 249999948.499875456095 1 60070.983617385 2023-05-06T23:36:24.542104+00:00 13493139.997926969081 236506808.501712083817 249999948.499639064074 1 60070.983629826 2023-05-06T23:36:25.616971+00:00 13493070.837201494724 236506877.662518858910 249999948.499720364809 1 60070.983641781 2023-05-06T23:36:26.649861+00:00 13493060.066624082625 236506888.433680504560 249999948.500304579735 1 60070.983650952 2023-05-06T23:36:27.442248+00:00 13493113.593223616481 236506834.906301558018 249999948.499525189400 1 60070.983663176 2023-05-06T23:36:28.498380+00:00 13493078.067543458194 236506870.432596206665 249999948.500139653683 1 60070.983676129 2023-05-06T23:36:29.617565+00:00 13493118.958656288683 236506829.541133373976 249999948.499789655209 1 60070.983686166 2023-05-06T23:36:30.484774+00:00 13493122.629175687209 236506825.871028840542 249999948.500204533339 1 60070.983698428 2023-05-06T23:36:31.544146+00:00 13493075.667898165062 236506872.832354962826 249999948.500253140926 1 60070.983709657 2023-05-06T23:36:32.514370+00:00 13493110.702844772488 236506837.796809047461 249999948.499653816223 1 60070.983720661 2023-05-06T23:36:33.465147+00:00 13493063.467448303476 236506885.032433331013 249999948.499881625175 1 60070.983732488 2023-05-06T23:36:34.486912+00:00 13493053.645564109087 236506894.854743391275 249999948.500307500362 1 60070.983745002 2023-05-06T23:36:35.568203+00:00 13493102.884911842644 236506845.614720880985 249999948.499632716179 1 60070.983756044 2023-05-06T23:36:36.522226+00:00 13493070.100508373231 236506878.399340659380 249999948.499849021435 1 60070.983768036 2023-05-06T23:36:37.558266+00:00 13493122.598880078644 236506825.901097059250 249999948.499977141619 1 60070.983778778 2023-05-06T23:36:38.486405+00:00 13493093.831932308152 236506854.668188869953 249999948.500121176243 1 60070.983790311 2023-05-06T23:36:39.482909+00:00 13493076.339830476791 236506872.160141825676 249999948.499972313643 1 60070.983801266 2023-05-06T23:36:40.429358+00:00 13493075.055535873398 236506873.444109052420 249999948.499644935131 1 60070.983812981 2023-05-06T23:36:41.441551+00:00 13493073.608932856470 236506874.891152322292 249999948.500085175037 1 60070.983824635 2023-05-06T23:36:42.448469+00:00 13493105.490615935996 236506843.009559482336 249999948.500175416470 1 60070.983836449 2023-05-06T23:36:43.469201+00:00 13493056.004422735423 236506892.494602024555 249999948.499024748802 1 60070.983848768 2023-05-06T23:36:44.533531+00:00 13493113.827514933422 236506834.673253566027 249999948.500768512487 1 60070.983859480 2023-05-06T23:36:45.459112+00:00 13493106.119258331135 236506842.380750805140 249999948.500009149313 1 60070.983870965 2023-05-06T23:36:46.451377+00:00 13493097.821588069201 236506850.678477734327 249999948.500065803528 1 60070.983882760 2023-05-06T23:36:47.470438+00:00 13493058.927003856748 236506889.572658121586 249999948.499661982059 1 60070.983894094 2023-05-06T23:36:48.449759+00:00 13493105.585994923487 236506842.914744257927 249999948.500739187002 1 60070.983905388 2023-05-06T23:36:49.425528+00:00 13493068.052918931469 236506880.447386503220 249999948.500305444002 1 60070.983918289 2023-05-06T23:36:50.540173+00:00 13493135.307391950861 236506813.192640930414 249999948.500032871962 1 60070.983929288 2023-05-06T23:36:51.490438+00:00 13493044.335182826966 236506904.164579510689 249999948.499762326479 1 60070.983940453 2023-05-06T23:36:52.455170+00:00 13493121.820419905707 236506826.679265826941 249999948.499685734510 1 60070.983952680 2023-05-06T23:36:53.511564+00:00 13493106.035318784416 236506842.464504361153 249999948.499823153019 1 60070.983964422 2023-05-06T23:36:54.526019+00:00 13493105.107080908492 236506843.393011242151 249999948.500092148781 1 60070.983974567 2023-05-06T23:36:55.402599+00:00 13493054.477306224406 236506894.022574752569 249999948.499880969524 1 60070.983986907 2023-05-06T23:36:56.468750+00:00 13493104.407764539123 236506844.091681241989 249999948.499445796013 1 60070.983998268 2023-05-06T23:36:57.450325+00:00 13493104.541999125853 236506843.958002865314 249999948.500001996756 1 60070.984010444 2023-05-06T23:36:58.502311+00:00 13493128.120323957875 236506820.379164487123 249999948.499488443136 1 60070.984021419 2023-05-06T23:36:59.450553+00:00 13493092.971029113978 236506855.528586775064 249999948.499615877867 1 60070.984033629 2023-05-06T23:37:00.505523+00:00 13493111.943494249135 236506836.556594431400 249999948.500088691711 1 60070.984044694 2023-05-06T23:37:01.461549+00:00 13493087.627472003922 236506860.872857898474 249999948.500329911709 1 60070.984057956 2023-05-06T23:37:02.607380+00:00 13493099.036254217848 236506849.463990032673 249999948.500244259834 1 60070.984068025 2023-05-06T23:37:03.477344+00:00 13493089.193664500490 236506859.306040763855 249999948.499705255032 1 60070.984079403 2023-05-06T23:37:04.460398+00:00 13493069.010865753517 236506879.489514976740 249999948.500380724669 1 60070.984091130 2023-05-06T23:37:05.473589+00:00 13493105.537812346593 236506842.961850345135 249999948.499662697315 1 60070.984103567 2023-05-06T23:37:06.548204+00:00 13493065.191287381575 236506883.308992594481 249999948.500279963017 1 60070.984113869 2023-05-06T23:37:07.438300+00:00 13493091.390986822546 236506857.109871208668 249999948.500858038664 1 60070.984125181 2023-05-06T23:37:08.415656+00:00 13493094.929882362485 236506853.569986462593 249999948.499868810177 1 60070.984137627 2023-05-06T23:37:09.490954+00:00 13493145.485687630251 236506803.014301270247 249999948.499988913536 1 60070.984148493 2023-05-06T23:37:10.429745+00:00 13493103.345053602010 236506845.155064105988 249999948.500117719173 1 60070.984159843 2023-05-06T23:37:11.410451+00:00 13493073.684117153287 236506874.816294014454 249999948.500411152840 1 60070.984171714 2023-05-06T23:37:12.436097+00:00 13493140.714056033641 236506807.785384744406 249999948.499440789223 1 60070.984183489 2023-05-06T23:37:13.453500+00:00 13493121.392894823104 236506827.107477635145 249999948.500372469425 1 60070.984195901 2023-05-06T23:37:14.525800+00:00 13493104.197881348431 236506844.302292108536 249999948.500173449516 1 60070.984207458 2023-05-06T23:37:15.524394+00:00 13493067.954536641017 236506880.545458883047 249999948.499995529652 1 60070.984217602 2023-05-06T23:37:16.400779+00:00 13493106.812060458586 236506841.687646448612 249999948.499706894159 1 60070.984229512 2023-05-06T23:37:17.429827+00:00 13493088.652581835166 236506859.847181826830 249999948.499763667583 1 60070.984241687 2023-05-06T23:37:18.481756+00:00 13493105.892087759450 236506842.607720166445 249999948.499807924032 1 60070.984252789 2023-05-06T23:37:19.440967+00:00 13493122.705638632178 236506825.794371485710 249999948.500010132790 1 60070.984265107 2023-05-06T23:37:20.505270+00:00 13493048.507344471291 236506899.992347151041 249999948.499691635370 1 60070.984277009 2023-05-06T23:37:21.533539+00:00 13493067.277347223833 236506881.222885400057 249999948.500232636929 1 60070.984287190 2023-05-06T23:37:22.413186+00:00 13493134.277293588966 236506814.222260653973 249999948.499554246664 1 60070.984300080 2023-05-06T23:37:23.526930+00:00 13493073.284180887043 236506875.216023117304 249999948.500203996897 1 60070.984312253 2023-05-06T23:37:24.578679+00:00 13493085.149744745344 236506863.349577695131 249999948.499322444201 1 60070.984322290 2023-05-06T23:37:25.445828+00:00 13493088.108847921714 236506860.391282856464 249999948.500130772591 1 60070.984333814 2023-05-06T23:37:26.441528+00:00 13493052.571885498241 236506895.927825480700 249999948.499710977077 1 60070.984345255 2023-05-06T23:37:27.430019+00:00 13493093.795771399513 236506854.704423815012 249999948.500195205212 1 60070.984357165 2023-05-06T23:37:28.459065+00:00 13493080.881487486884 236506867.618347138166 249999948.499834626913 1 60070.984368903 2023-05-06T23:37:29.473224+00:00 13493094.496640458703 236506854.003206431866 249999948.499846875668 1 60070.984380038 2023-05-06T23:37:30.435242+00:00 13493073.231363782659 236506875.267944276333 249999948.499308049679 1 60070.984392734 2023-05-06T23:37:31.532257+00:00 13493081.963377196342 236506866.536307513714 249999948.499684721231 1 60070.984402698 2023-05-06T23:37:32.393131+00:00 13493038.454914528877 236506910.044805198908 249999948.499719738960 1 60070.984415842 2023-05-06T23:37:33.528737+00:00 13493115.924598034471 236506832.575430512428 249999948.500028550625 1 60070.984426499 2023-05-06T23:37:34.449517+00:00 13493084.957810593769 236506863.542240887880 249999948.500051468611 1 60070.984438220 2023-05-06T23:37:35.462200+00:00 13493066.832806931809 236506881.666976809502 249999948.499783754349 1 60070.984449819 2023-05-06T23:37:36.464393+00:00 13493110.924043633044 236506837.576183319092 249999948.500226944685 1 60070.984461398 2023-05-06T23:37:37.464809+00:00 13493054.941257633269 236506893.558304905891 249999948.499562531710 1 60070.984472301 2023-05-06T23:37:38.406845+00:00 13493132.283557323739 236506816.216439962387 249999948.499997287989 1 60070.984485026 2023-05-06T23:37:39.506199+00:00 13493066.599157365039 236506881.900713771582 249999948.499871134758 1 60070.984496124 2023-05-06T23:37:40.465095+00:00 13493078.947505764663 236506869.553006827831 249999948.500512599945 1 60070.984508847 2023-05-06T23:37:41.564424+00:00 13493112.169942975044 236506836.330263316631 249999948.500206291676 1 60070.984519456 2023-05-06T23:37:42.480955+00:00 13493021.207310628146 236506927.292363047600 249999948.499673664570 1 60070.984530668 2023-05-06T23:37:43.449706+00:00 13493104.201825432479 236506844.297702282667 249999948.499527722597 1 60070.984542653 2023-05-06T23:37:44.485271+00:00 13493084.254816589877 236506864.244563639164 249999948.499380230904 1 60070.984553867 2023-05-06T23:37:45.454090+00:00 13493026.451922759414 236506922.048222124577 249999948.500144898891 1 60070.984565615 2023-05-06T23:37:46.469163+00:00 13493140.292458813637 236506808.207215607166 249999948.499674409628 1 60070.984577196 2023-05-06T23:37:47.469748+00:00 13493075.665754688904 236506872.834553062916 249999948.500307738781 1 60070.984588638 2023-05-06T23:37:48.458360+00:00 13493067.214158058167 236506881.286468148232 249999948.500626206398 1 60070.984599682 2023-05-06T23:37:49.412513+00:00 13493123.091501796618 236506825.408350676298 249999948.499852478504 1 60070.984612480 2023-05-06T23:37:50.518242+00:00 13493068.553708413616 236506879.946066975594 249999948.499775379896 1 60070.984623155 2023-05-06T23:37:51.440574+00:00 13493107.758330859244 236506840.741804897785 249999948.500135749578 1 60070.984636071 2023-05-06T23:37:52.556571+00:00 13493047.693912848830 236506900.806642383337 249999948.500555217266 1 60070.984646512 2023-05-06T23:37:53.458605+00:00 13493121.095778128132 236506827.404392451048 249999948.500170588493 1 60070.984658167 2023-05-06T23:37:54.465606+00:00 13493099.932701714337 236506848.567667871714 249999948.500369578600 1 60070.984669589 2023-05-06T23:37:55.452445+00:00 13493069.614621398970 236506878.885004013777 249999948.499625414610 1 60070.984681738 2023-05-06T23:37:56.502142+00:00 13493062.295112535357 236506886.204594850540 249999948.499707400799 1 60070.984694063 2023-05-06T23:37:57.567054+00:00 13493103.430083259940 236506845.069166004658 249999948.499249279499 1 60070.984704298 2023-05-06T23:37:58.451340+00:00 13493041.110542325303 236506907.389598369598 249999948.500140696764 1 60070.984715871 2023-05-06T23:37:59.451206+00:00 13493098.039785580710 236506850.460179597139 249999948.499965190887 1 60070.984727316 2023-05-06T23:38:00.440104+00:00 13493099.041098514572 236506849.459150165319 249999948.500248670578 1 60070.984741721 2023-05-06T23:38:01.684691+00:00 13493112.811124410480 236506835.688629955053 249999948.499754369259 1 60070.984752432 2023-05-06T23:38:02.610153+00:00 13493057.820944573730 236506890.679346799850 249999948.500291377306 1 60070.984763342 2023-05-06T23:38:03.552777+00:00 13493129.748559989035 236506818.751925259829 249999948.500485241413 1 60070.984773638 2023-05-06T23:38:04.442279+00:00 13493061.922135632485 236506886.577599674463 249999948.499735295773 1 60070.984785432 2023-05-06T23:38:05.461316+00:00 13493123.660131601617 236506824.839882493019 249999948.500014096498 1 60070.984797097 2023-05-06T23:38:06.469182+00:00 13493061.732416365296 236506886.766922891140 249999948.499339252710 1 60070.984808548 2023-05-06T23:38:07.458560+00:00 13493071.215438244864 236506877.284225761890 249999948.499664008617 1 60070.984820944 2023-05-06T23:38:08.529537+00:00 13493090.518033104017 236506857.981990754604 249999948.500023871660 1 60070.984831476 2023-05-06T23:38:09.439515+00:00 13493087.123115258291 236506861.376725971699 249999948.499841243029 1 60070.984843305 2023-05-06T23:38:10.461545+00:00 13493070.259127864614 236506878.240544140339 249999948.499671995640 1 60070.984854544 2023-05-06T23:38:11.432541+00:00 13493074.558041090146 236506873.941238105297 249999948.499279201031 1 60070.984866053 2023-05-06T23:38:12.426949+00:00 13493034.349752400070 236506914.150715380907 249999948.500467777252 1 60070.984877888 2023-05-06T23:38:13.449523+00:00 13493138.142023516819 236506810.357930719852 249999948.499954223633 1 60070.984889050 2023-05-06T23:38:14.413967+00:00 13493084.899513909593 236506863.600318104029 249999948.499832004309 1 60070.984900866 2023-05-06T23:38:15.434848+00:00 13493110.400995776057 236506838.099296867847 249999948.500292658806 1 60070.984912498 2023-05-06T23:38:16.439835+00:00 13493051.460094194859 236506897.040396362543 249999948.500490546227 1 60070.984924374 2023-05-06T23:38:17.465890+00:00 13493097.588755171746 236506850.911215782166 249999948.499970942736 1 60070.984935138 2023-05-06T23:38:18.395977+00:00 13493031.502320738509 236506916.997328996658 249999948.499649733305 1 60070.984947103 2023-05-06T23:38:19.429670+00:00 13493079.140221655369 236506869.358999073505 249999948.499220728874 1 60070.984958806 2023-05-06T23:38:20.440844+00:00 13493081.767962776124 236506866.732195258141 249999948.500158041716 1 60070.984970008 2023-05-06T23:38:21.408712+00:00 13493001.601356906816 236506946.898588240147 249999948.499945133924 1 60070.984981777 2023-05-06T23:38:22.425523+00:00 13493093.603645917028 236506854.896049767733 249999948.499695688486 1 60070.984993530 2023-05-06T23:38:23.441039+00:00 13493081.379244286567 236506867.120564013720 249999948.499808311462 1 60070.985005632 2023-05-06T23:38:24.486622+00:00 13493079.691682826728 236506868.808377116919 249999948.500059932470 1 60070.985017046 2023-05-06T23:38:25.472808+00:00 13493064.802344029769 236506883.697648882866 249999948.499992907047 1 60070.985028732 2023-05-06T23:38:26.482465+00:00 13493051.190791085362 236506897.308940261602 249999948.499731361866 1 60070.985039546 2023-05-06T23:38:27.416773+00:00 13493074.969523873180 236506873.530261993408 249999948.499785870314 1 60070.985051919 2023-05-06T23:38:28.485779+00:00 13493074.195720486343 236506874.304387748241 249999948.500108242035 1 60070.985064193 2023-05-06T23:38:29.546280+00:00 13493075.348206939176 236506873.151541709900 249999948.499748647213 1 60070.985074771 2023-05-06T23:38:30.460200+00:00 13493092.500547692180 236506856.000200182199 249999948.500747859478 1 60070.985086852 2023-05-06T23:38:31.503970+00:00 13493084.282885903493 236506864.216955721378 249999948.499841630459 1 60070.985097758 2023-05-06T23:38:32.446228+00:00 13493100.659686611965 236506847.839834690094 249999948.499521315098 1 60070.985110145 2023-05-06T23:38:33.516493+00:00 13493041.518163258210 236506906.981710344553 249999948.499873608351 1 60070.985121378 2023-05-06T23:38:34.487030+00:00 13493117.257426686585 236506831.242560416460 249999948.499987095594 1 60070.985132329 2023-05-06T23:38:35.433196+00:00 13493083.006297089159 236506865.494185924530 249999948.500483006239 1 60070.985143978 2023-05-06T23:38:36.439712+00:00 13493075.951752131805 236506872.547825902700 249999948.499578028917 1 60070.985155947 2023-05-06T23:38:37.473830+00:00 13493079.956210948527 236506868.543504327536 249999948.499715268612 1 60070.985167335 2023-05-06T23:38:38.457777+00:00 13493078.071365207434 236506870.428975909948 249999948.500341117382 1 60070.985178958 2023-05-06T23:38:39.461923+00:00 13493037.926648652181 236506910.573052018881 249999948.499700665474 1 60070.985190456 2023-05-06T23:38:40.455432+00:00 13493146.463505078107 236506802.036541372538 249999948.500046461821 1 60070.985202050 2023-05-06T23:38:41.457096+00:00 13493067.732612557709 236506880.767163455486 249999948.499776005745 1 60070.985213460 2023-05-06T23:38:42.442983+00:00 13493124.563928732648 236506823.935983061790 249999948.499911785126 1 60070.985224921 2023-05-06T23:38:43.433213+00:00 13493020.134504156187 236506928.365871846676 249999948.500376015902 1 60070.985237611 2023-05-06T23:38:44.529593+00:00 13493077.701121473685 236506870.798679113388 249999948.499800592661 1 60070.985248260 2023-05-06T23:38:45.449636+00:00 13493039.547325721011 236506908.952441990376 249999948.499767720699 1 60070.985260160 2023-05-06T23:38:46.477809+00:00 13493040.698750866577 236506907.801156491041 249999948.499907344580 1 60070.985271499 2023-05-06T23:38:47.457561+00:00 13493127.222347218543 236506821.277398020029 249999948.499745249748 1 60070.985283582 2023-05-06T23:38:48.501510+00:00 13493104.492250135168 236506844.007887452841 249999948.500137597322 1 60070.985295295 2023-05-06T23:38:49.513511+00:00 13493026.350941384211 236506922.149079740047 249999948.500021129847 1 60070.985306247 2023-05-06T23:38:50.459733+00:00 13493111.791148187593 236506836.709060281515 249999948.500208467245 1 60070.985318722 2023-05-06T23:38:51.537562+00:00 13493069.495984669775 236506879.003509640694 249999948.499494314194 1 60070.985328651 2023-05-06T23:38:52.395502+00:00 13493044.148405006155 236506904.351031363010 249999948.499436378479 1 60070.985340517 2023-05-06T23:38:53.420622+00:00 13493055.261774469167 236506893.237765938044 249999948.499540418386 1 60070.985352571 2023-05-06T23:38:54.462126+00:00 13493058.810424130410 236506889.689861059189 249999948.500285178423 1 60070.985363810 2023-05-06T23:38:55.433158+00:00 13493100.460666626692 236506848.039554387331 249999948.500221014023 1 60070.985375636 2023-05-06T23:38:56.454939+00:00 13493029.020687881857 236506919.479825973511 249999948.500513851643 1 60070.985387389 2023-05-06T23:38:57.470387+00:00 13493106.650382963941 236506841.849108189344 249999948.499491155148 1 60070.985398751 2023-05-06T23:38:58.452084+00:00 13493010.372528724372 236506938.127114921808 249999948.499643653631 1 60070.985409971 2023-05-06T23:38:59.421500+00:00 13493057.087242018431 236506891.412617087364 249999948.499859094620 1 60070.985421696 2023-05-06T23:39:00.434544+00:00 13493135.929642980918 236506812.570582658052 249999948.500225633383 1 60070.985437055 2023-05-06T23:39:01.761586+00:00 13493043.618020936847 236506904.881908178329 249999948.499929130077 1 60070.985446993 2023-05-06T23:39:02.620231+00:00 13493090.076706718653 236506858.423142105341 249999948.499848812819 1 60070.985456725 2023-05-06T23:39:03.461029+00:00 13493117.688421804458 236506830.811282664537 249999948.499704480171 1 60070.985469497 2023-05-06T23:39:04.564523+00:00 13493073.571425260976 236506874.928510844707 249999948.499936103821 1 60070.985480194 2023-05-06T23:39:05.488761+00:00 13493051.102037662640 236506897.398051887751 249999948.500089555979 1 60070.985490694 2023-05-06T23:39:06.395961+00:00 13493101.258409898728 236506847.241590023041 249999948.499999910593 1 60070.985502241 2023-05-06T23:39:07.393595+00:00 13493088.824224621058 236506859.675484061241 249999948.499708682299 1 60070.985515509 2023-05-06T23:39:08.539943+00:00 13493100.251287383959 236506848.248835146427 249999948.500122517347 1 60070.985525820 2023-05-06T23:39:09.430845+00:00 13493042.730607625097 236506905.769364833832 249999948.499972462654 1 60070.985537846 2023-05-06T23:39:10.469845+00:00 13493074.713479682803 236506873.786584913731 249999948.500064611435 1 60070.985549226 2023-05-06T23:39:11.453152+00:00 13493096.288608927280 236506852.211346089840 249999948.499955028296 1 60070.985560384 2023-05-06T23:39:12.417151+00:00 13493054.167861143127 236506894.332006692886 249999948.499867826700 1 60070.985572198 2023-05-06T23:39:13.437888+00:00 13493079.947386933491 236506868.552824705839 249999948.500211626291 1 60070.985585391 2023-05-06T23:39:14.577750+00:00 13493068.103578515351 236506880.396659791470 249999948.500238299370 1 60070.985595526 2023-05-06T23:39:15.453475+00:00 13493078.104728508741 236506870.394990533590 249999948.499719053507 1 60070.985607842 2023-05-06T23:39:16.517583+00:00 13493063.807408161461 236506884.692086666822 249999948.499494820833 1 60070.985618286 2023-05-06T23:39:17.419938+00:00 13493104.178167842329 236506844.322326540947 249999948.500494390726 1 60070.985630781 2023-05-06T23:39:18.499517+00:00 13493087.493932943791 236506861.005762428045 249999948.499695360661 1 60070.985642014 2023-05-06T23:39:19.469978+00:00 13493044.213406398892 236506904.286796212196 249999948.500202596188 1 60070.985653854 2023-05-06T23:39:20.493007+00:00 13493101.182221747935 236506847.317304760218 249999948.499526500702 1 60070.985665601 2023-05-06T23:39:21.507945+00:00 13493079.552021697164 236506868.947612762451 249999948.499634444714 1 60070.985676835 2023-05-06T23:39:22.478531+00:00 13493090.689045840874 236506857.810818612576 249999948.499864459038 1 60070.985689601 2023-05-06T23:39:23.581515+00:00 13493032.928995849565 236506915.570778429508 249999948.499774277210 1 60070.985700185 2023-05-06T23:39:24.496026+00:00 13493079.313923971727 236506869.186721116304 249999948.500645101070 1 60070.985712006 2023-05-06T23:39:25.517348+00:00 13493056.893827931955 236506891.605748742819 249999948.499576687813 1 60070.985723239 2023-05-06T23:39:26.487855+00:00 13493072.623007906601 236506875.877484321594 249999948.500492215157 1 60070.985734648 2023-05-06T23:39:27.473584+00:00 13493108.042432202026 236506840.458550632000 249999948.500982820988 1 60070.985745335 2023-05-06T23:39:28.396907+00:00 13493016.884947095066 236506931.615583121777 249999948.500530213118 1 60070.985757528 2023-05-06T23:39:29.450454+00:00 13493060.808223756030 236506887.691476345062 249999948.499700099230 1 60070.985769712 2023-05-06T23:39:30.503113+00:00 13493100.803221395239 236506847.696366578341 249999948.499587982893 1 60070.985780762 2023-05-06T23:39:31.457818+00:00 13493061.048150843009 236506887.451861709356 249999948.500012546778 1 60070.985793582 2023-05-06T23:39:32.565490+00:00 13493074.791134364903 236506873.709586620331 249999948.500720977783 1 60070.985804211 2023-05-06T23:39:33.483845+00:00 13493080.459496719763 236506868.040512919426 249999948.500009626150 1 60070.985815259 2023-05-06T23:39:34.438395+00:00 13493132.683028120548 236506815.817014604807 249999948.500042736530 1 60070.985826783 2023-05-06T23:39:35.434050+00:00 13493082.161084350199 236506866.338826179504 249999948.499910533428 1 60070.985838638 2023-05-06T23:39:36.458298+00:00 13493074.568172877654 236506873.931613951921 249999948.499786823988 1 60070.985850072 2023-05-06T23:39:37.446159+00:00 13493046.843311704695 236506901.656778544188 249999948.500090241432 1 60070.985861958 2023-05-06T23:39:38.473144+00:00 13493077.366293948144 236506871.133644491434 249999948.499938428402 1 60070.985874103 2023-05-06T23:39:39.522507+00:00 13493067.326610663906 236506881.173841178417 249999948.500451833010 1 60070.985885493 2023-05-06T23:39:40.506555+00:00 13493057.669941406697 236506890.830028653145 249999948.499970048666 1 60070.985896886 2023-05-06T23:39:41.490974+00:00 13493098.172639578581 236506850.327085614204 249999948.499725192785 1 60070.985908049 2023-05-06T23:39:42.455404+00:00 13493132.965230237693 236506815.534043133259 249999948.499273359776 1 60070.985920103 2023-05-06T23:39:43.496913+00:00 13493051.380728360265 236506897.119136959314 249999948.499865323305 1 60070.985931297 2023-05-06T23:39:44.464024+00:00 13493079.618858858943 236506868.881174564362 249999948.500033438206 1 60070.985943163 2023-05-06T23:39:45.489322+00:00 13493080.365915430710 236506868.133408427238 249999948.499323844910 1 60070.985954512 2023-05-06T23:39:46.469812+00:00 13493065.577891377732 236506882.921894401312 249999948.499785780907 1 60070.985965768 2023-05-06T23:39:47.442372+00:00 13493022.606108745560 236506925.894264161587 249999948.500372916460 1 60070.985977517 2023-05-06T23:39:48.457444+00:00 13493113.699124189094 236506834.800924718380 249999948.500048905611 1 60070.985989135 2023-05-06T23:39:49.461269+00:00 13493054.660996912047 236506893.838964521885 249999948.499961435795 1 60070.985999990 2023-05-06T23:39:50.399118+00:00 13493086.749277772382 236506861.751016914845 249999948.500294685364 1 60070.986011937 2023-05-06T23:39:51.431399+00:00 13493075.320881269872 236506873.179201900959 249999948.500083178282 1 60070.986023478 2023-05-06T23:39:52.428484+00:00 13493031.692005204037 236506916.808185666800 249999948.500190883875 1 60070.986035033 2023-05-06T23:39:53.426870+00:00 13493094.296358624473 236506854.203213274479 249999948.499571889639 1 60070.986047525 2023-05-06T23:39:54.506199+00:00 13493021.816519910470 236506926.683908820152 249999948.500428736210 1 60070.986059541 2023-05-06T23:39:55.544348+00:00 13493075.447819100693 236506873.052491664886 249999948.500310778618 1 60070.986069784 2023-05-06T23:39:56.429289+00:00 13493107.057985583320 236506841.441850423813 249999948.499835997820 1 60070.986082574 2023-05-06T23:39:57.534383+00:00 13493062.663994334638 236506885.836053967476 249999948.500048309565 1 60070.986093462 2023-05-06T23:39:58.475060+00:00 13493037.789902966470 236506910.710375964642 249999948.500278919935 1 60070.986104074 2023-05-06T23:39:59.392022+00:00 13493084.230397118255 236506864.270022362471 249999948.500419467688 1 60070.986116037 2023-05-06T23:40:00.425567+00:00 13493046.534048009664 236506901.965994834900 249999948.500042855740 1 60070.986130553 2023-05-06T23:40:01.679750+00:00 13493094.877364784479 236506853.622927904129 249999948.500292688608 1 60070.986145155 2023-05-06T23:40:02.941361+00:00 13493051.452266126871 236506897.047371208668 249999948.499637335539 1 60070.986153638 2023-05-06T23:40:03.674287+00:00 13493071.211689885706 236506877.288383454084 249999948.500073343515 1 60070.986164627 2023-05-06T23:40:04.623750+00:00 13493056.334575736895 236506892.165744125843 249999948.500319868326 1 60070.986175857 2023-05-06T23:40:05.593993+00:00 13493051.806295488030 236506896.693806350231 249999948.500101834536 1 60070.986186980 2023-05-06T23:40:06.555040+00:00 13493031.464949211106 236506917.034593284130 249999948.499542504549 1 60070.986199006 2023-05-06T23:40:07.594117+00:00 13493073.325460957363 236506875.174488812685 249999948.499949783087 1 60070.986209369 2023-05-06T23:40:08.489486+00:00 13493114.152505803853 236506834.348023921251 249999948.500529736280 1 60070.986220488 2023-05-06T23:40:09.450175+00:00 13492999.332747254521 236506949.166838914156 249999948.499586164951 1 60070.986233403 2023-05-06T23:40:10.566009+00:00 13493080.434692364186 236506868.065326690674 249999948.500019043684 1 60070.986244326 2023-05-06T23:40:11.509775+00:00 13493061.243277043104 236506887.256383955479 249999948.499660998583 1 60070.986256269 2023-05-06T23:40:12.541626+00:00 13493040.612929707393 236506907.886965692043 249999948.499895393848 1 60070.986268090 2023-05-06T23:40:13.562982+00:00 13493102.160767467692 236506846.339249193668 249999948.500016659498 1 60070.986279977 2023-05-06T23:40:14.589970+00:00 13493027.633231559768 236506920.866240620613 249999948.499472171068 1 60070.986290698 2023-05-06T23:40:15.516317+00:00 13493046.017768416554 236506902.481668055058 249999948.499436467886 1 60070.986302378 2023-05-06T23:40:16.525410+00:00 13493071.583072783425 236506876.917606592178 249999948.500679373741 1 60070.986312800 2023-05-06T23:40:17.425878+00:00 13493092.534143310040 236506855.965814113617 249999948.499957412481 1 60070.986326233 2023-05-06T23:40:18.586598+00:00 13493017.194151435047 236506931.305904895067 249999948.500056326389 1 60070.986337761 2023-05-06T23:40:19.582558+00:00 13493033.924701068550 236506914.574651062489 249999948.499352127314 1 60070.986348588 2023-05-06T23:40:20.518050+00:00 13493099.211945356801 236506849.287377715111 249999948.499323070049 1 60070.986360985 2023-05-06T23:40:21.589142+00:00 13493063.257126070559 236506885.243939161301 249999948.501065224409 0 60070.986370823 2023-05-06T23:40:22.439155+00:00 13493033.164029475302 236506915.335908144712 249999948.499937623739 1 60070.986382725 2023-05-06T23:40:23.467396+00:00 13493042.167045036331 236506906.332072257996 249999948.499117285013 1 60070.986394686 2023-05-06T23:40:24.500821+00:00 13493106.895383477211 236506841.605014890432 249999948.500398367643 1 60070.986406335 2023-05-06T23:40:25.507322+00:00 13493037.187240220606 236506911.312941759825 249999948.500181972980 1 60070.986418013 2023-05-06T23:40:26.516285+00:00 13493062.240776604041 236506886.258980870247 249999948.499757468700 1 60070.986428805 2023-05-06T23:40:27.448748+00:00 13493091.508848812431 236506856.991117149591 249999948.499965965748 1 60070.986441154 2023-05-06T23:40:28.515675+00:00 13493073.036909967661 236506875.463000088930 249999948.499910056591 1 60070.986453518 2023-05-06T23:40:29.584001+00:00 13493020.999951891601 236506927.500133335590 249999948.500085234642 1 60070.986464153 2023-05-06T23:40:30.502826+00:00 13493072.876751273870 236506875.622836649418 249999948.499587923288 1 60070.986476070 2023-05-06T23:40:31.532484+00:00 13492998.702056067064 236506949.797570288181 249999948.499626368284 1 60070.986487136 2023-05-06T23:40:32.488544+00:00 13493122.625518232584 236506825.874503940344 249999948.500022172928 1 60070.986497676 2023-05-06T23:40:33.399247+00:00 13493054.020907144994 236506894.479282200336 249999948.500189334154 1 60070.986510508 2023-05-06T23:40:34.507862+00:00 13493103.677127687261 236506844.822250396013 249999948.499378085136 1 60070.986522535 2023-05-06T23:40:35.547054+00:00 13493076.274138022214 236506872.225755631924 249999948.499893665314 1 60070.986533100 2023-05-06T23:40:36.459838+00:00 13493089.588297549635 236506858.911939412355 249999948.500236958265 1 60070.986545418 2023-05-06T23:40:37.524143+00:00 13493047.968371292576 236506900.531606078148 249999948.499977380037 1 60070.986556696 2023-05-06T23:40:38.498514+00:00 13493036.050007486716 236506912.449798136950 249999948.499805629253 1 60070.986568362 2023-05-06T23:40:39.506433+00:00 13493088.874402144924 236506859.625145167112 249999948.499547302723 1 60070.986579115 2023-05-06T23:40:40.435482+00:00 13493070.626332676038 236506877.873757392168 249999948.500090062618 1 60070.986590809 2023-05-06T23:40:41.445866+00:00 13493066.488356621936 236506882.011101752520 249999948.499458372593 1 60070.986603563 2023-05-06T23:40:42.547804+00:00 13493055.758085651323 236506892.741959422827 249999948.500045061111 1 60070.986614647 2023-05-06T23:40:43.505516+00:00 13493104.625364560634 236506843.874332308769 249999948.499696880579 1 60070.986625703 2023-05-06T23:40:44.460748+00:00 13493027.602856328711 236506920.896670728922 249999948.499527066946 1 60070.986636804 2023-05-06T23:40:45.419871+00:00 13493017.138071494177 236506931.361787170172 249999948.499858677387 1 60070.986649146 2023-05-06T23:40:46.486214+00:00 13493046.691999716684 236506901.807978183031 249999948.499977886677 1 60070.986660996 2023-05-06T23:40:47.510087+00:00 13493075.404763661325 236506873.094919055700 249999948.499682724476 1 60070.986672144 2023-05-06T23:40:48.473283+00:00 13493066.289328787476 236506882.210940599442 249999948.500269383192 1 60070.986683612 2023-05-06T23:40:49.464035+00:00 13493078.849455153570 236506869.650636851788 249999948.500091999769 1 60070.986695970 2023-05-06T23:40:50.531803+00:00 13493072.750733025372 236506875.749015390873 249999948.499748408794 1 60070.986706638 2023-05-06T23:40:51.453506+00:00 13493029.025985071436 236506919.474245160818 249999948.500230222940 1 60070.986718605 2023-05-06T23:40:52.487458+00:00 13493087.562566457316 236506860.938226997852 249999948.500793457031 1 60070.986730388 2023-05-06T23:40:53.505501+00:00 13493090.992650114000 236506857.506650149822 249999948.499300271273 1 60070.986740881 2023-05-06T23:40:54.412131+00:00 13493049.486622940749 236506899.012816458941 249999948.499439388514 1 60070.986753221 2023-05-06T23:40:55.478293+00:00 13493044.357877960429 236506904.141570210457 249999948.499448180199 1 60070.986764445 2023-05-06T23:40:56.448057+00:00 13493057.541188109666 236506890.958324640989 249999948.499512761831 1 60070.986776193 2023-05-06T23:40:57.463026+00:00 13493052.448160050437 236506896.051890254021 249999948.500050306320 1 60070.986787110 2023-05-06T23:40:58.406303+00:00 13493123.252896942198 236506825.247218906879 249999948.500115841627 1 60070.986799428 2023-05-06T23:40:59.470567+00:00 13493062.328976796940 236506886.170993566513 249999948.499970376492 1 60070.986810351 2023-05-06T23:41:00.414358+00:00 13493037.029964726418 236506911.470360070467 249999948.500324785709 1 60070.986823062 2023-05-06T23:41:01.512577+00:00 13493087.076096307486 236506861.423913180828 249999948.500009477139 1 60070.986835513 2023-05-06T23:41:02.588350+00:00 13493082.706788035110 236506865.793348193169 249999948.500136226416 1 60070.986846148 2023-05-06T23:41:03.507153+00:00 13493081.619669048116 236506866.880196213722 249999948.499865263700 1 60070.986858036 2023-05-06T23:41:04.534306+00:00 13493026.800505755469 236506921.699755877256 249999948.500261634588 1 60070.986868762 2023-05-06T23:41:05.461038+00:00 13493104.118037110195 236506844.381663113832 249999948.499700218439 1 60070.986881554 2023-05-06T23:41:06.566271+00:00 13493098.053943440318 236506850.445935100317 249999948.499878525734 1 60070.986892130 2023-05-06T23:41:07.480000+00:00 13493048.110949838534 236506900.388889104128 249999948.499838948250 1 60070.986904141 2023-05-06T23:41:08.517782+00:00 13493016.226083640009 236506932.274211764336 249999948.500295400620 1 60070.986915501 2023-05-06T23:41:09.499252+00:00 13493068.776167061180 236506879.723749428988 249999948.499916493893 1 60070.986926539 2023-05-06T23:41:10.452964+00:00 13493104.406337281689 236506844.093581974506 249999948.499919265509 1 60070.986938240 2023-05-06T23:41:11.463983+00:00 13493058.296209326014 236506890.203824549913 249999948.500033885241 1 60070.986951005 2023-05-06T23:41:12.566822+00:00 13493050.929846612737 236506897.570707082748 249999948.500553697348 1 60070.986960899 2023-05-06T23:41:13.421693+00:00 13493052.435224777088 236506896.064923107624 249999948.500147879124 1 60070.986973173 2023-05-06T23:41:14.482159+00:00 13493021.861349616200 236506926.639027416706 249999948.500377029181 1 60070.986984330 2023-05-06T23:41:15.446121+00:00 13493073.974488874897 236506874.525956332684 249999948.500445216894 1 60070.986996950 2023-05-06T23:41:16.536430+00:00 13493050.060407772660 236506898.439926087856 249999948.500333845615 1 60070.987008651 2023-05-06T23:41:17.547468+00:00 13493042.538713885471 236506905.961614727974 249999948.500328600407 1 60070.987019986 2023-05-06T23:41:18.526787+00:00 13493122.259001052007 236506826.240627586842 249999948.499628633261 1 60070.987030340 2023-05-06T23:41:19.421368+00:00 13493038.654722481966 236506909.845153450966 249999948.499875932932 1 60070.987042473 2023-05-06T23:41:20.469677+00:00 13493077.796455498785 236506870.703546792269 249999948.500002294779 1 60070.987054293 2023-05-06T23:41:21.490875+00:00 13493092.669359862804 236506855.830444514751 249999948.499804377556 1 60070.987065693 2023-05-06T23:41:22.475884+00:00 13493076.775896066800 236506871.723911136389 249999948.499807208776 1 60070.987077673 2023-05-06T23:41:23.510903+00:00 13493067.719405613840 236506880.780395865440 249999948.499801486731 1 60070.987089830 2023-05-06T23:41:24.561305+00:00 13493055.661997847259 236506892.837537407875 249999948.499535262585 1 60070.987100377 2023-05-06T23:41:25.472538+00:00 13493009.035652898252 236506939.464336931705 249999948.499989837408 1 60070.987111780 2023-05-06T23:41:26.457759+00:00 13493121.169147307053 236506827.330954939127 249999948.500102251768 1 60070.987123090 2023-05-06T23:41:27.434943+00:00 13493056.810021135956 236506891.689620018005 249999948.499641150236 1 60070.987134423 2023-05-06T23:41:28.414129+00:00 13493054.841133575886 236506893.658946990967 249999948.500080555677 1 60070.987146133 2023-05-06T23:41:29.425891+00:00 13493045.536917123944 236506902.962787926197 249999948.499705046415 1 60070.987157633 2023-05-06T23:41:30.419462+00:00 13493024.409594539553 236506924.090313494205 249999948.499908030033 1 60070.987169594 2023-05-06T23:41:31.452901+00:00 13493075.023296808824 236506873.476572006941 249999948.499868810177 1 60070.987181900 2023-05-06T23:41:32.516172+00:00 13493034.972196068615 236506913.528043180704 249999948.500239253044 1 60070.987192664 2023-05-06T23:41:33.446175+00:00 13493041.626372072846 236506906.873380810022 249999948.499752879143 1 60070.987204340 2023-05-06T23:41:34.454952+00:00 13493043.500302761793 236506904.999153673649 249999948.499456435442 1 60070.987215305 2023-05-06T23:41:35.402333+00:00 13493096.148675158620 236506852.351177483797 249999948.499852657318 1 60070.987227196 2023-05-06T23:41:36.429775+00:00 13493026.761449797079 236506921.738608419895 249999948.500058203936 1 60070.987239391 2023-05-06T23:41:37.483378+00:00 13493081.653305562213 236506866.847125172615 249999948.500430732965 1 60070.987250110 2023-05-06T23:41:38.409476+00:00 13493086.417968012393 236506862.081416696310 249999948.499384701252 1 60070.987262795 2023-05-06T23:41:39.505504+00:00 13493050.210194027051 236506898.290310829878 249999948.500504851341 1 60070.987273243 2023-05-06T23:41:40.408211+00:00 13493055.921709014103 236506892.578087657690 249999948.499796658754 1 60070.987285380 2023-05-06T23:41:41.456867+00:00 13493062.400798348710 236506886.099020868540 249999948.499819219112 1 60070.987297177 2023-05-06T23:41:42.476078+00:00 13493034.459308065474 236506914.040697991848 249999948.500006049871 1 60070.987308484 2023-05-06T23:41:43.453019+00:00 13493079.057106155902 236506869.443238556385 249999948.500344723463 1 60070.987319722 2023-05-06T23:41:44.423988+00:00 13493067.705808911473 236506880.794353842735 249999948.500162750483 1 60070.987332573 2023-05-06T23:41:45.534327+00:00 13493092.223185718060 236506856.276420831680 249999948.499606549740 1 60070.987342620 2023-05-06T23:41:46.402389+00:00 13493059.065354734659 236506889.435384660959 249999948.500739395618 1 60070.987356084 2023-05-06T23:41:47.565667+00:00 13493041.071048678830 236506907.428576618433 249999948.499625295401 1 60070.987365854 2023-05-06T23:41:48.409740+00:00 13493011.245953070000 236506937.254343092442 249999948.500296175480 1 60070.987379713 2023-05-06T23:41:49.607227+00:00 13493129.687035651878 236506818.812431603670 249999948.499467253685 1 60070.987390102 2023-05-06T23:41:50.504833+00:00 13493033.056470409036 236506915.443547755480 249999948.500018179417 1 60070.987401493 2023-05-06T23:41:51.489016+00:00 13493080.385940624401 236506868.114037811756 249999948.499978423119 1 60070.987412479 2023-05-06T23:41:52.438180+00:00 13493073.308475354686 236506875.191048055887 249999948.499523401260 1 60070.987424107 2023-05-06T23:41:53.442864+00:00 13493027.809935003519 236506920.690608292818 249999948.500543296337 1 60070.987436869 2023-05-06T23:41:54.545498+00:00 13493016.210260594264 236506932.289271354675 249999948.499531954527 1 60070.987447097 2023-05-06T23:41:55.429201+00:00 13493024.182047454640 236506924.318191051483 249999948.500238507986 1 60070.987459486 2023-05-06T23:41:56.499627+00:00 13493032.769344238564 236506915.730250835419 249999948.499595075846 1 60070.987470780 2023-05-06T23:41:57.475357+00:00 13493036.955936472863 236506911.543957918882 249999948.499894380569 1 60070.987481744 2023-05-06T23:41:58.422636+00:00 13493070.139296201989 236506878.360485166311 249999948.499781370163 1 60070.987493467 2023-05-06T23:41:59.435557+00:00 13493080.328527513891 236506868.171650409698 249999948.500177919865 1 60070.987505758 2023-05-06T23:42:00.497508+00:00 13493070.028200211003 236506878.471648275852 249999948.499848484993 1 60070.987516581 2023-05-06T23:42:01.432579+00:00 13493046.501859445125 236506901.998390465975 249999948.500249922276 1 60070.987531280 2023-05-06T23:42:02.702553+00:00 13493077.922076545656 236506870.577822864056 249999948.499899417162 1 60070.987545250 2023-05-06T23:42:03.909588+00:00 13493049.883394286036 236506898.616083323956 249999948.499477624893 1 60070.987552975 2023-05-06T23:42:04.577013+00:00 13493046.439943054691 236506902.059861540794 249999948.499804586172 1 60070.987564691 2023-05-06T23:42:05.589332+00:00 13493069.473902661353 236506879.026559144258 249999948.500461816788 1 60070.987576129 2023-05-06T23:42:06.577519+00:00 13493049.220961548388 236506899.278995871544 249999948.499957412481 1 60070.987588285 2023-05-06T23:42:07.627808+00:00 13493007.004934648052 236506941.494592249393 249999948.499526888132 1 60070.987597965 2023-05-06T23:42:08.464152+00:00 13493061.248794818297 236506887.250598073006 249999948.499392896891 1 60070.987610773 2023-05-06T23:42:09.570815+00:00 13493066.621491527185 236506881.878692954779 249999948.500184476376 1 60070.987621845 2023-05-06T23:42:10.527394+00:00 13493045.139130804688 236506903.361171007156 249999948.500301808119 1 60070.987632628 2023-05-06T23:42:11.459021+00:00 13493049.739635428414 236506898.760411947966 249999948.500047385693 1 60070.987644666 2023-05-06T23:42:12.499173+00:00 13493043.978727616370 236506904.521185219288 249999948.499912828207 1 60070.987655909 2023-05-06T23:42:13.470540+00:00 13493053.508938021958 236506894.990866005421 249999948.499804019928 1 60070.987667481 2023-05-06T23:42:14.470399+00:00 13493016.873244291171 236506931.627175897360 249999948.500420182943 1 60070.987679570 2023-05-06T23:42:15.514842+00:00 13493052.312412094325 236506896.187878429890 249999948.500290513039 1 60070.987690853 2023-05-06T23:42:16.489677+00:00 13493057.041280144826 236506891.458560824394 249999948.499840974808 1 60070.987702659 2023-05-06T23:42:17.509756+00:00 13493042.963528243825 236506905.536734014750 249999948.500262260437 1 60070.987713398 2023-05-06T23:42:18.437578+00:00 13493065.615693593398 236506882.884423762560 249999948.500117361546 1 60070.987725373 2023-05-06T23:42:19.472261+00:00 13493061.120710412040 236506887.379142403603 249999948.499852806330 1 60070.987736968 2023-05-06T23:42:20.474070+00:00 13493042.083820903674 236506906.415975898504 249999948.499796807766 1 60070.987749024 2023-05-06T23:42:21.515706+00:00 13493038.990169409662 236506909.510123133659 249999948.500292539597 1 60070.987759663 2023-05-06T23:42:22.434844+00:00 13493024.894421515986 236506923.606344848871 249999948.500766366720 1 60070.987771888 2023-05-06T23:42:23.491104+00:00 13493081.271168312058 236506867.228523552418 249999948.499691873789 1 60070.987784251 2023-05-06T23:42:24.559299+00:00 13493085.462444962934 236506863.037701129913 249999948.500146090984 1 60070.987794309 2023-05-06T23:42:25.428277+00:00 13493060.161763092503 236506888.337706029415 249999948.499469131231 1 60070.987805692 2023-05-06T23:42:26.411816+00:00 13493082.418044067919 236506866.082369565964 249999948.500413626432 1 60070.987818309 2023-05-06T23:42:27.501912+00:00 13493033.446695605293 236506915.052911758423 249999948.499607354403 1 60070.987828919 2023-05-06T23:42:28.418583+00:00 13493072.860011149198 236506875.640171200037 249999948.500182360411 1 60070.987841575 2023-05-06T23:42:29.512064+00:00 13493023.392143709585 236506925.107882112265 249999948.500025808811 1 60070.987852368 2023-05-06T23:42:30.444575+00:00 13493061.369751540944 236506887.129599958658 249999948.499351501465 1 60070.987863945 2023-05-06T23:42:31.444819+00:00 13493083.379904594272 236506865.120153963566 249999948.500058561563 1 60070.987875018 2023-05-06T23:42:32.401575+00:00 13493071.921617550775 236506876.578120708466 249999948.499738246202 1 60070.987887047 2023-05-06T23:42:33.440899+00:00 13493023.282783877105 236506925.216936081648 249999948.499719947577 1 60070.987898679 2023-05-06T23:42:34.445852+00:00 13493047.703524705023 236506900.796240210533 249999948.499764919281 1 60070.987912240 2023-05-06T23:42:35.617580+00:00 13493088.947666462511 236506859.552415132523 249999948.500081598759 1 60070.987922239 2023-05-06T23:42:36.481467+00:00 13493038.465030798689 236506910.034776777029 249999948.499807566404 1 60070.987933858 2023-05-06T23:42:37.485315+00:00 13493039.797194371000 236506908.702941209078 249999948.500135570765 1 60070.987946016 2023-05-06T23:42:38.535800+00:00 13493081.632212689146 236506866.867694795132 249999948.499907493591 1 60070.987957061 2023-05-06T23:42:39.490073+00:00 13493044.930568991229 236506903.569470822811 249999948.500039815903 1 60070.987967890 2023-05-06T23:42:40.425687+00:00 13493024.766813941300 236506923.733396470547 249999948.500210404396 1 60070.987980047 2023-05-06T23:42:41.476078+00:00 13493075.754441995174 236506872.745309859514 249999948.499751865864 1 60070.987991923 2023-05-06T23:42:42.502087+00:00 13493060.121840124950 236506888.378034830093 249999948.499874949455 1 60070.988003190 2023-05-06T23:42:43.475625+00:00 13493049.282546615228 236506899.217418700457 249999948.499965310097 1 60070.988014601 2023-05-06T23:42:44.461533+00:00 13493050.281337557361 236506898.218455523252 249999948.499793082476 1 60070.988025761 2023-05-06T23:42:45.425741+00:00 13493022.303282858804 236506926.196912467480 249999948.500195324421 1 60070.988037414 2023-05-06T23:42:46.432552+00:00 13493109.411183804274 236506839.088260382414 249999948.499444186687 1 60070.988048687 2023-05-06T23:42:47.406574+00:00 13493004.326466497034 236506944.173598974943 249999948.500065475702 1 60070.988060907 2023-05-06T23:42:48.462422+00:00 13493014.930135628209 236506933.569872081280 249999948.500007718801 1 60070.988072150 2023-05-06T23:42:49.433796+00:00 13493049.180679386482 236506899.319220125675 249999948.499899506569 1 60070.988083969 2023-05-06T23:42:50.454963+00:00 13493061.737744068727 236506886.761912018061 249999948.499656081200 1 60070.988094829 2023-05-06T23:42:51.393240+00:00 13493046.396293686703 236506902.103681027889 249999948.499974727631 1 60070.988106875 2023-05-06T23:42:52.433959+00:00 13493036.974028360099 236506911.526371359825 249999948.500399708748 1 60070.988118610 2023-05-06T23:42:53.447924+00:00 13493066.449336256832 236506882.050671786070 249999948.500008046627 1 60070.988129879 2023-05-06T23:42:54.421576+00:00 13493052.562126846984 236506895.937695175409 249999948.499822020531 1 60070.988141303 2023-05-06T23:42:55.408550+00:00 13493008.708479488268 236506939.791172593832 249999948.499652087688 1 60070.988152757 2023-05-06T23:42:56.398196+00:00 13493094.059429474175 236506854.440814584494 249999948.500244051218 1 60070.988165652 2023-05-06T23:42:57.512368+00:00 13493048.686102468520 236506899.813787251711 249999948.499889731407 1 60070.988176009 2023-05-06T23:42:58.407156+00:00 13493027.693781994283 236506920.806132793427 249999948.499914795160 1 60070.988187681 2023-05-06T23:42:59.415687+00:00 13493016.079746011645 236506932.420007258654 249999948.499753266573 1 60070.988199572 2023-05-06T23:43:00.443020+00:00 13493080.261217832565 236506868.239013344049 249999948.500231176615 1 60070.988214256 2023-05-06T23:43:01.711693+00:00 13493026.648747630417 236506921.851344347000 249999948.500091969967 1 60070.988224486 2023-05-06T23:43:02.595575+00:00 13493013.974170614034 236506934.525651812553 249999948.499822437763 1 60070.988235155 2023-05-06T23:43:03.517381+00:00 13493064.558616610244 236506883.941288530827 249999948.499905139208 1 60070.988246218 2023-05-06T23:43:04.473273+00:00 13493070.969058562070 236506877.531153440475 249999948.500212013721 1 60070.988257241 2023-05-06T23:43:05.425638+00:00 13492987.129586122930 236506961.370583236217 249999948.500169366598 1 60070.988270445 2023-05-06T23:43:06.566415+00:00 13493065.954771596938 236506882.544853448868 249999948.499625056982 1 60070.988280584 2023-05-06T23:43:07.442491+00:00 13493101.345026019961 236506847.154469251633 249999948.499495267868 1 60070.988292369 2023-05-06T23:43:08.460660+00:00 13493006.449835795909 236506942.050288110971 249999948.500123918056 1 60070.988304099 2023-05-06T23:43:09.474150+00:00 13493034.975281693041 236506913.525127500296 249999948.500409185886 1 60070.988315633 2023-05-06T23:43:10.470712+00:00 13493045.619322933257 236506902.880592346191 249999948.499915271997 1 60070.988327272 2023-05-06T23:43:11.476344+00:00 13493075.428873306140 236506873.071300536394 249999948.500173836946 1 60070.988339055 2023-05-06T23:43:12.494347+00:00 13493017.346330154687 236506931.153756320477 249999948.500086486340 1 60070.988350837 2023-05-06T23:43:13.512333+00:00 13493076.591079195961 236506871.909128099680 249999948.500207304955 1 60070.988361940 2023-05-06T23:43:14.471592+00:00 13493050.656261354685 236506897.844331324100 249999948.500592678785 1 60070.988373174 2023-05-06T23:43:15.442268+00:00 13493017.863141445443 236506930.636884748936 249999948.500026196241 1 60070.988385048 2023-05-06T23:43:16.468146+00:00 13493016.602499779314 236506931.897306531668 249999948.499806314707 1 60070.988396139 2023-05-06T23:43:17.426437+00:00 13493055.029662020504 236506893.470585942268 249999948.500247955322 1 60070.988408897 2023-05-06T23:43:18.528691+00:00 13492994.805519020185 236506953.694686949253 249999948.500205963850 1 60070.988419766 2023-05-06T23:43:19.467726+00:00 13493051.767429927364 236506896.732538402081 249999948.499968320131 1 60070.988431389 2023-05-06T23:43:20.472070+00:00 13493037.038645489141 236506911.460762530565 249999948.499408006668 1 60070.988442760 2023-05-06T23:43:21.454484+00:00 13493034.051115598530 236506914.448540866375 249999948.499656468630 1 60070.988455149 2023-05-06T23:43:22.524890+00:00 13493034.146268157288 236506914.353704988956 249999948.499973148108 1 60070.988465495 2023-05-06T23:43:23.418760+00:00 13493061.550305945799 236506886.949581623077 249999948.499887555838 1 60070.988478432 2023-05-06T23:43:24.536512+00:00 13493108.487715702504 236506840.012440681458 249999948.500156372786 1 60070.988489070 2023-05-06T23:43:25.455639+00:00 13493004.386643281206 236506944.113559395075 249999948.500202685595 1 60070.988501386 2023-05-06T23:43:26.519756+00:00 13493060.705477932468 236506887.794372111559 249999948.499850034714 1 60070.988512221 2023-05-06T23:43:27.455894+00:00 13493054.428355241194 236506894.071575969458 249999948.499931216240 1 60070.988523522 2023-05-06T23:43:28.432350+00:00 13493035.315893445164 236506913.183767348528 249999948.499660789967 1 60070.988535691 2023-05-06T23:43:29.483676+00:00 13493036.377140888944 236506912.123292565346 249999948.500433444977 1 60070.988546461 2023-05-06T23:43:30.414203+00:00 13493070.518130544573 236506877.982351809740 249999948.500482350588 1 60070.988558578 2023-05-06T23:43:31.461121+00:00 13493045.273982640356 236506903.226239234209 249999948.500221878290 1 60070.988570660 2023-05-06T23:43:32.505009+00:00 13493029.395454516634 236506919.104720413685 249999948.500174939632 1 60070.988581298 2023-05-06T23:43:33.424130+00:00 13493038.967027656734 236506909.533219307661 249999948.500246971846 1 60070.988593165 2023-05-06T23:43:34.449447+00:00 13493012.848131904379 236506935.651907801628 249999948.500039696693 1 60070.988604292 2023-05-06T23:43:35.410838+00:00 13492986.699947539717 236506961.800225138664 249999948.500172674656 1 60070.988615992 2023-05-06T23:43:36.421758+00:00 13493116.835109427571 236506831.665080845356 249999948.500190258026 1 60070.988627934 2023-05-06T23:43:37.453507+00:00 13493053.272302474827 236506895.227539539337 249999948.499842017889 1 60070.988639717 2023-05-06T23:43:38.471595+00:00 13493010.621712308377 236506937.878373682499 249999948.500085979700 1 60070.988650711 2023-05-06T23:43:39.421467+00:00 13493033.227793971077 236506915.271570175886 249999948.499364137650 1 60070.988662655 2023-05-06T23:43:40.453327+00:00 13493008.272490052506 236506940.227250665426 249999948.499740719795 1 60070.988674538 2023-05-06T23:43:41.480090+00:00 13493066.150727938861 236506882.348869055510 249999948.499596983194 1 60070.988685607 2023-05-06T23:43:42.436449+00:00 13493021.864418096840 236506926.635688692331 249999948.500106781721 1 60070.988698319 2023-05-06T23:43:43.534766+00:00 13492993.530180653557 236506954.969407469034 249999948.499588131905 1 60070.988708760 2023-05-06T23:43:44.436869+00:00 13493068.329680459574 236506880.169824361801 249999948.499504834414 1 60070.988720264 2023-05-06T23:43:45.430837+00:00 13493035.465369984508 236506913.035318076611 249999948.500688076019 1 60070.988731748 2023-05-06T23:43:46.423031+00:00 13493056.156604910269 236506892.343575954437 249999948.500180870295 1 60070.988743965 2023-05-06T23:43:47.478519+00:00 13493026.161673989147 236506922.338226467371 249999948.499900460243 1 60070.988755031 2023-05-06T23:43:48.434702+00:00 13493044.711934205145 236506903.787716805935 249999948.499651014805 1 60070.988766834 2023-05-06T23:43:49.454457+00:00 13493059.220286151394 236506889.279615432024 249999948.499901592731 1 60070.988778280 2023-05-06T23:43:50.443348+00:00 13493052.054361311719 236506896.445127665997 249999948.499488979578 1 60070.988789448 2023-05-06T23:43:51.408283+00:00 13493028.691580872983 236506919.808069497347 249999948.499650359154 1 60070.988802296 2023-05-06T23:43:52.518360+00:00 13493029.945576805621 236506918.554415971041 249999948.499992787838 1 60070.988813352 2023-05-06T23:43:53.473614+00:00 13493012.814224420115 236506935.685431897640 249999948.499656319618 1 60070.988824465 2023-05-06T23:43:54.433759+00:00 13493085.810437573120 236506862.689615309238 249999948.500052869320 1 60070.988836977 2023-05-06T23:43:55.514815+00:00 13493000.450665736571 236506948.049293160439 249999948.499958902597 1 60070.988848124 2023-05-06T23:43:56.477930+00:00 13493044.797817831859 236506903.701946407557 249999948.499764233828 1 60070.988859542 2023-05-06T23:43:57.464444+00:00 13493049.692179122940 236506898.808080464602 249999948.500259578228 1 60070.988870892 2023-05-06T23:43:58.445084+00:00 13493066.729387100786 236506881.770315885544 249999948.499702990055 1 60070.988882564 2023-05-06T23:43:59.453573+00:00 13493026.979310378432 236506921.520222038031 249999948.499532401562 1 60070.988893653 2023-05-06T23:44:00.411659+00:00 13493100.845326745883 236506847.654784649611 249999948.500111401081 1 60070.988906300 2023-05-06T23:44:01.504304+00:00 13492978.239239528775 236506970.260346144438 249999948.499585688114 1 60070.988919385 2023-05-06T23:44:02.634889+00:00 13493077.019903061911 236506871.480249047279 249999948.500152111053 1 60070.988929913 2023-05-06T23:44:03.544534+00:00 13493051.750056058168 236506896.749777853489 249999948.499833911657 1 60070.988942567 2023-05-06T23:44:04.637788+00:00 13493025.595651620999 236506922.904580593109 249999948.500232219696 1 60070.988953779 2023-05-06T23:44:05.606460+00:00 13493028.469995647669 236506920.029751449823 249999948.499747097492 1 60070.988963920 2023-05-06T23:44:06.482654+00:00 13493041.316761706024 236506907.183612108231 249999948.500373810530 1 60070.988976452 2023-05-06T23:44:07.565484+00:00 13493051.752206176519 236506896.748153597116 249999948.500359773636 1 60070.988988513 2023-05-06T23:44:08.607548+00:00 13493034.620389647782 236506913.879485636950 249999948.499875277281 1 60070.988999614 2023-05-06T23:44:09.566630+00:00 13493034.575496179983 236506913.924235582352 249999948.499731749296 1 60070.989009981 2023-05-06T23:44:10.462315+00:00 13493094.935671221465 236506853.564269661903 249999948.499940872192 1 60070.989022492 2023-05-06T23:44:11.543355+00:00 13492920.166187850758 236507028.333703726530 249999948.499891579151 1 60070.989032954 2023-05-06T23:44:12.447191+00:00 13493051.873684469610 236506896.626244306564 249999948.499928772449 1 60070.989044514 2023-05-06T23:44:13.446015+00:00 13493025.124920995906 236506923.374580413103 249999948.499501407146 1 60070.989057909 2023-05-06T23:44:14.603351+00:00 13493048.342113442719 236506900.157844364643 249999948.499957799911 1 60070.989068065 2023-05-06T23:44:15.480794+00:00 13493051.176567429677 236506897.323448389769 249999948.500015825033 1 60070.989079521 2023-05-06T23:44:16.470612+00:00 13492997.640874762088 236506950.858764320612 249999948.499639093876 1 60070.989090457 2023-05-06T23:44:17.415433+00:00 13493023.918295601383 236506924.582220107317 249999948.500515699387 1 60070.989102661 2023-05-06T23:44:18.469865+00:00 13493008.986087873578 236506939.514299124479 249999948.500387012959 1 60070.989114495 2023-05-06T23:44:19.492390+00:00 13493077.136217566207 236506871.363599866629 249999948.499817430973 1 60070.989127795 2023-05-06T23:44:20.641499+00:00 13493062.245685433969 236506886.253855705261 249999948.499541133642 1 60070.989137701 2023-05-06T23:44:21.497383+00:00 13493036.227279471233 236506912.272960454226 249999948.500239938498 1 60070.989149396 2023-05-06T23:44:22.507811+00:00 13493007.887536091730 236506940.612310409546 249999948.499846488237 1 60070.989160196 2023-05-06T23:44:23.440922+00:00 13493082.964874461293 236506865.535125404596 249999948.499999880791 1 60070.989174182 2023-05-06T23:44:24.649303+00:00 13492944.995403103530 236507003.504628747702 249999948.500031858683 1 60070.989183965 2023-05-06T23:44:25.494551+00:00 13493089.795719919726 236506858.704039543867 249999948.499759465456 1 60070.989195552 2023-05-06T23:44:26.495673+00:00 13493015.024229910225 236506933.476128965616 249999948.500358879566 1 60070.989206880 2023-05-06T23:44:27.474470+00:00 13493010.957454314455 236506937.542206794024 249999948.499661117792 1 60070.989218595 2023-05-06T23:44:28.486552+00:00 13493099.559171194211 236506848.940874338150 249999948.500045537949 1 60070.989229201 2023-05-06T23:44:29.403020+00:00 13493013.586531803012 236506934.912866532803 249999948.499398350716 1 60070.989241577 2023-05-06T23:44:30.472249+00:00 13493073.328464316204 236506875.171342641115 249999948.499806970358 1 60070.989253351 2023-05-06T23:44:31.489559+00:00 13493021.413683887571 236506927.086193740368 249999948.499877631664 1 60070.989264556 2023-05-06T23:44:32.457632+00:00 13493074.236984197050 236506874.262682765722 249999948.499666959047 1 60070.989276280 2023-05-06T23:44:33.470549+00:00 13493028.209497220814 236506920.290985375643 249999948.500482589006 1 60070.989287262 2023-05-06T23:44:34.419437+00:00 13493045.098789727315 236506903.400967657566 249999948.499757379293 1 60070.989299049 2023-05-06T23:44:35.437789+00:00 13493057.042462335899 236506891.457241028547 249999948.499703377485 1 60070.989310849 2023-05-06T23:44:36.457291+00:00 13493031.541632730514 236506916.958963632584 249999948.500596374273 1 60070.989322176 2023-05-06T23:44:37.435985+00:00 13493026.636963816360 236506921.863154739141 249999948.500118553638 1 60070.989333876 2023-05-06T23:44:38.446941+00:00 13492990.303968070075 236506958.196188539267 249999948.500156611204 1 60070.989345242 2023-05-06T23:44:39.428956+00:00 13493062.175530567765 236506886.324075400829 249999948.499605953693 1 60070.989356948 2023-05-06T23:44:40.440317+00:00 13492983.409196482971 236506965.090953886509 249999948.500150382519 1 60070.989368641 2023-05-06T23:44:41.450581+00:00 13493030.949961971492 236506917.549817442894 249999948.499779403210 1 60070.989380392 2023-05-06T23:44:42.465842+00:00 13493040.817645875737 236506907.682116121054 249999948.499761998653 1 60070.989392475 2023-05-06T23:44:43.509875+00:00 13493064.010198816657 236506884.489650487900 249999948.499849319458 1 60070.989404565 2023-05-06T23:44:44.554444+00:00 13493019.177382066846 236506929.322630137205 249999948.500012218952 1 60070.989414501 2023-05-06T23:44:45.412875+00:00 13493001.263472961262 236506947.236198574305 249999948.499671548605 1 60070.989425978 2023-05-06T23:44:46.404495+00:00 13493032.666262088344 236506915.833821833134 249999948.500083923340 1 60070.989438114 2023-05-06T23:44:47.453057+00:00 13493055.825015338138 236506892.675137639046 249999948.500152975321 1 60070.989449294 2023-05-06T23:44:48.419020+00:00 13493018.647352658212 236506929.852348625660 249999948.499701291323 1 60070.989461230 2023-05-06T23:44:49.450237+00:00 13493003.977703316137 236506944.521788984537 249999948.499492287636 1 60070.989473259 2023-05-06T23:44:50.489565+00:00 13493022.614622032270 236506925.884943038225 249999948.499565064907 1 60070.989484193 2023-05-06T23:44:51.434235+00:00 13493072.446893740445 236506876.053001016378 249999948.499894768000 1 60070.989496029 2023-05-06T23:44:52.456952+00:00 13493007.405338259414 236506941.094318360090 249999948.499656617641 1 60070.989507657 2023-05-06T23:44:53.461555+00:00 13493002.717018855736 236506945.782950282097 249999948.499969124794 1 60070.989519055 2023-05-06T23:44:54.446394+00:00 13493072.520788962021 236506875.979181408882 249999948.499970376492 1 60070.989530473 2023-05-06T23:44:55.432822+00:00 13493071.744850929826 236506876.755739569664 249999948.500590503216 1 60070.989542946 2023-05-06T23:44:56.510562+00:00 13493033.256060395390 236506915.243891030550 249999948.499951422215 1 60070.989554062 2023-05-06T23:44:57.470945+00:00 13493019.120456451550 236506929.379652798176 249999948.500109255314 1 60070.989565182 2023-05-06T23:44:58.431786+00:00 13493055.982084587216 236506892.518117129803 249999948.500201702118 1 60070.989576800 2023-05-06T23:44:59.435534+00:00 13493061.868796169758 236506886.630686610937 249999948.499482780695 1 60070.989588876 2023-05-06T23:45:00.478914+00:00 13493015.190433926880 236506933.309692263603 249999948.500126183033 1 60070.989604981 2023-05-06T23:45:01.870319+00:00 13493035.591639481485 236506912.907966643572 249999948.499606132507 1 60070.989614316 2023-05-06T23:45:02.676878+00:00 13492992.795813662931 236506955.704274803400 249999948.500088453293 1 60070.989623824 2023-05-06T23:45:03.498410+00:00 13493051.016034713015 236506897.483926266432 249999948.499960988760 1 60070.989635717 2023-05-06T23:45:04.525953+00:00 13493001.694543913007 236506946.805243015289 249999948.499786913395 1 60070.989647091 2023-05-06T23:45:05.508709+00:00 13493063.479467444122 236506885.020406931639 249999948.499874383211 1 60070.989659605 2023-05-06T23:45:06.589851+00:00 13492972.852588973939 236506975.647458672523 249999948.500047653913 1 60070.989669015 2023-05-06T23:45:07.402886+00:00 13493065.281996013597 236506883.218199670315 249999948.500195682049 1 60070.989682796 2023-05-06T23:45:08.593624+00:00 13493055.649766191840 236506892.849669873714 249999948.499436080456 1 60070.989692848 2023-05-06T23:45:09.462057+00:00 13493016.221644124016 236506932.278767347336 249999948.500411480665 1 60070.989704596 2023-05-06T23:45:10.477127+00:00 13493049.596396150067 236506898.903421342373 249999948.499817490578 1 60070.989717424 2023-05-06T23:45:11.585474+00:00 13493045.375785892829 236506903.123976975679 249999948.499762862921 1 60070.989727473 2023-05-06T23:45:12.453683+00:00 13493073.681257599965 236506874.819135367870 249999948.500392973423 1 60070.989739239 2023-05-06T23:45:13.470228+00:00 13492983.660348042846 236506964.839846104383 249999948.500194132328 1 60070.989750308 2023-05-06T23:45:14.426607+00:00 13493013.703749090433 236506934.796384066343 249999948.500133156776 1 60070.989762623 2023-05-06T23:45:15.490613+00:00 13493026.019073372707 236506922.481375396252 249999948.500448763371 1 60070.989773586 2023-05-06T23:45:16.437878+00:00 13493025.290993575007 236506923.209339410067 249999948.500332981348 1 60070.989785077 2023-05-06T23:45:17.430630+00:00 13493079.045779431239 236506869.454271376133 249999948.500050812960 1 60070.989796800 2023-05-06T23:45:18.443529+00:00 13493005.818349707872 236506942.680619180202 249999948.498968899250 0 60070.989808199 2023-05-06T23:45:19.428426+00:00 13493003.894738931209 236506944.605700492859 249999948.500439435244 1 60070.989819663 2023-05-06T23:45:20.418851+00:00 13493068.851923050359 236506879.647702902555 249999948.499625951052 1 60070.989831807 2023-05-06T23:45:21.468151+00:00 13493079.155928572640 236506869.343927621841 249999948.499856203794 1 60070.989843339 2023-05-06T23:45:22.464469+00:00 13493000.658481845632 236506947.841967046261 249999948.500448882580 1 60070.989854860 2023-05-06T23:45:23.459893+00:00 13493016.908391669393 236506931.591307133436 249999948.499698817730 1 60070.989866628 2023-05-06T23:45:24.476704+00:00 13493004.742265483364 236506943.757557213306 249999948.499822705984 1 60070.989877895 2023-05-06T23:45:25.450102+00:00 13493044.362922012806 236506904.137145012617 249999948.500067025423 1 60070.989889052 2023-05-06T23:45:26.414055+00:00 13493065.539039498195 236506882.961144536734 249999948.500184029341 1 60070.989901521 2023-05-06T23:45:27.491412+00:00 13492995.822405060753 236506952.677471160889 249999948.499876230955 1 60070.989913167 2023-05-06T23:45:28.497621+00:00 13493038.901681683958 236506909.598438799381 249999948.500120490789 1 60070.989924527 2023-05-06T23:45:29.479164+00:00 13492999.016710538417 236506949.483678191900 249999948.500388741493 1 60070.989935903 2023-05-06T23:45:30.462060+00:00 13492988.402820941061 236506960.097378313541 249999948.500199258327 1 60070.989947143 2023-05-06T23:45:31.433208+00:00 13493011.164456352592 236506937.335018783808 249999948.499475121498 1 60070.989958719 2023-05-06T23:45:32.433340+00:00 13493069.810397444293 236506878.689271837473 249999948.499669283628 1 60070.989971124 2023-05-06T23:45:33.505084+00:00 13493008.758641829714 236506939.741205662489 249999948.499847501516 1 60070.989982802 2023-05-06T23:45:34.514121+00:00 13493041.431527029723 236506907.068144917488 249999948.499671936035 1 60070.989993369 2023-05-06T23:45:35.427091+00:00 13492996.093333408237 236506952.406328320503 249999948.499661743641 1 60070.990005441 2023-05-06T23:45:36.470130+00:00 13493017.769541168585 236506930.730096876621 249999948.499638050795 1 60070.990016512 2023-05-06T23:45:37.426586+00:00 13493073.754291208461 236506874.745512276888 249999948.499803483486 1 60070.990028501 2023-05-06T23:45:38.462430+00:00 13493007.369577487931 236506941.130379855633 249999948.499957352877 1 60070.990040534 2023-05-06T23:45:39.502177+00:00 13492997.253708956763 236506951.246321022511 249999948.500029981136 1 60070.990051601 2023-05-06T23:45:40.458295+00:00 13493055.570659516379 236506892.929101973772 249999948.499761492014 1 60070.990063000 2023-05-06T23:45:41.443145+00:00 13492968.632952494547 236506979.866670548916 249999948.499623030424 1 60070.990074328 2023-05-06T23:45:42.421955+00:00 13493012.714151989669 236506935.784899473190 249999948.499051451683 1 60070.990086161 2023-05-06T23:45:43.444266+00:00 13493040.988435244188 236506907.511025577784 249999948.499460816383 1 60070.990097940 2023-05-06T23:45:44.461967+00:00 13492990.539557566866 236506957.959285497665 249999948.498843073845 0 60070.990109048 2023-05-06T23:45:45.421711+00:00 13492998.472662076354 236506950.027386873960 249999948.500048935413 1 60070.990120676 2023-05-06T23:45:46.426437+00:00 13493020.872730771080 236506927.627379000187 249999948.500109761953 1 60070.990133314 2023-05-06T23:45:47.518311+00:00 13493058.495575051755 236506890.004630863667 249999948.500205904245 1 60070.990144378 2023-05-06T23:45:48.474262+00:00 13492989.246006062254 236506959.253726005554 249999948.499732077122 1 60070.990155262 2023-05-06T23:45:49.414662+00:00 13493022.939179359004 236506925.560571193695 249999948.499750554562 1 60070.990167318 2023-05-06T23:45:50.456302+00:00 13493063.034127816558 236506885.465669125319 249999948.499796926975 1 60070.990178490 2023-05-06T23:45:51.421557+00:00 13492952.171836886555 236506996.328284502029 249999948.500121384859 1 60070.990190183 2023-05-06T23:45:52.431783+00:00 13493032.162270437926 236506916.337399303913 249999948.499669730663 1 60070.990202718 2023-05-06T23:45:53.514817+00:00 13493022.649854885414 236506925.849960029125 249999948.499814927578 1 60070.990213079 2023-05-06T23:45:54.410061+00:00 13492987.454222911969 236506961.045388340950 249999948.499611258507 1 60070.990224483 2023-05-06T23:45:55.395384+00:00 13493034.561883246526 236506913.938172638416 249999948.500055879354 1 60070.990237270 2023-05-06T23:45:56.500163+00:00 13492994.583003446460 236506953.916552454233 249999948.499555885792 1 60070.990248074 2023-05-06T23:45:57.433559+00:00 13493001.194817448035 236506947.304725468159 249999948.499542921782 1 60070.990259647 2023-05-06T23:45:58.433515+00:00 13492980.589859712869 236506967.910044580698 249999948.499904304743 1 60070.990271398 2023-05-06T23:45:59.448752+00:00 13493068.989910844713 236506879.509914100170 249999948.499824941158 1 60070.990283294 2023-05-06T23:46:00.476580+00:00 13493027.993678396568 236506920.505867779255 249999948.499546170235 1 60070.990294334 2023-05-06T23:46:01.430492+00:00 13492992.773930273950 236506955.725796014071 249999948.499726295471 1 60070.990308082 2023-05-06T23:46:02.618257+00:00 13492936.276569325477 236507012.222757190466 249999948.499326527119 1 60070.990319684 2023-05-06T23:46:03.620694+00:00 13493081.289368132129 236506867.211350440979 249999948.500718563795 1 60070.990331383 2023-05-06T23:46:04.631480+00:00 13493015.936086582020 236506932.563484907150 249999948.499571502209 1 60070.990341209 2023-05-06T23:46:05.480441+00:00 13492997.475432137027 236506951.024236142635 249999948.499668270350 1 60070.990352815 2023-05-06T23:46:06.483240+00:00 13492976.227375615388 236506972.272201538086 249999948.499577164650 1 60070.990365421 2023-05-06T23:46:07.572406+00:00 13493015.632913265377 236506932.867553561926 249999948.500466823578 1 60070.990376901 2023-05-06T23:46:08.564232+00:00 13492994.832707688212 236506953.667480617762 249999948.500188291073 1 60070.990387462 2023-05-06T23:46:09.476704+00:00 13493027.581626471132 236506920.918150037527 249999948.499776512384 1 60070.990398685 2023-05-06T23:46:10.446381+00:00 13493030.913338581100 236506917.586702913046 249999948.500041484833 1 60070.990410224 2023-05-06T23:46:11.443334+00:00 13493010.937219575047 236506937.562570482492 249999948.499790072441 1 60070.990422236 2023-05-06T23:46:12.481220+00:00 13493023.240117002279 236506925.259678423405 249999948.499795436859 1 60070.990434145 2023-05-06T23:46:13.510105+00:00 13493036.053757652640 236506912.446031928062 249999948.499789595604 1 60070.990445007 2023-05-06T23:46:14.448610+00:00 13493028.906674182042 236506919.593300879002 249999948.499975055456 1 60070.990457192 2023-05-06T23:46:15.501414+00:00 13492999.937369676307 236506948.562602877617 249999948.499972552061 1 60070.990469233 2023-05-06T23:46:16.541745+00:00 13493063.231852985919 236506885.267982840538 249999948.499835819006 1 60070.990479990 2023-05-06T23:46:17.471176+00:00 13493025.297338400036 236506923.202072262764 249999948.499410659075 1 60070.990492823 2023-05-06T23:46:18.579912+00:00 13493023.367493357509 236506925.132443845272 249999948.499937206507 1 60070.990502963 2023-05-06T23:46:19.456034+00:00 13493005.070679025725 236506943.428856998682 249999948.499536037445 1 60070.990515431 2023-05-06T23:46:20.533271+00:00 13492968.169057177380 236506980.330936729908 249999948.499993920326 1 60070.990526365 2023-05-06T23:46:21.477911+00:00 13493006.601114612073 236506941.898151218891 249999948.499265819788 1 60070.990538583 2023-05-06T23:46:22.533587+00:00 13493010.482384527102 236506938.017391085625 249999948.499775618315 1 60070.990549535 2023-05-06T23:46:23.479798+00:00 13493011.594861766323 236506936.904864788055 249999948.499726563692 1 60070.990562241 2023-05-06T23:46:24.577593+00:00 13493043.652297504246 236506904.847325652838 249999948.499623149633 1 60070.990574343 2023-05-06T23:46:25.623256+00:00 13492993.348625937477 236506955.151058852673 249999948.499684780836 1 60070.990584454 2023-05-06T23:46:26.496884+00:00 13493008.153435755521 236506940.346397548914 249999948.499833315611 1 60070.990597186 2023-05-06T23:46:27.596861+00:00 13493038.373016174883 236506910.127326726913 249999948.500342905521 1 60070.990608566 2023-05-06T23:46:28.580146+00:00 13492981.625185092911 236506966.875043094158 249999948.500228196383 1 60070.990620113 2023-05-06T23:46:29.577713+00:00 13493022.356499040499 236506926.143431097269 249999948.499930143356 1 60070.990631835 2023-05-06T23:46:30.590505+00:00 13493032.295488055795 236506916.204309582710 249999948.499797642231 1 60070.990643347 2023-05-06T23:46:31.585138+00:00 13493050.093880884349 236506898.405849516392 249999948.499730408192 1 60070.990654562 2023-05-06T23:46:32.554150+00:00 13493017.634070703760 236506930.866361320019 249999948.500432014465 1 60070.990665864 2023-05-06T23:46:33.530689+00:00 13492982.047065084800 236506966.452790141106 249999948.499855220318 1 60070.990678214 2023-05-06T23:46:34.597630+00:00 13493064.618507936597 236506883.881069630384 249999948.499577581882 1 60070.990689350 2023-05-06T23:46:35.559816+00:00 13493017.043350601569 236506931.457044035196 249999948.500394642353 1 60070.990700382 2023-05-06T23:46:36.512968+00:00 13492987.540382724255 236506960.959490150213 249999948.499872863293 1 60070.990712464 2023-05-06T23:46:37.556896+00:00 13492977.124470518902 236506971.375290602446 249999948.499761134386 1 60070.990723210 2023-05-06T23:46:38.485344+00:00 13493041.075636850670 236506907.424984395504 249999948.500621259212 1 60070.990735480 2023-05-06T23:46:39.545482+00:00 13493004.442068114877 236506944.057783901691 249999948.499852001667 1 60070.990747571 2023-05-06T23:46:40.590180+00:00 13492994.030200596899 236506954.469858020544 249999948.500058621168 1 60070.990757717 2023-05-06T23:46:41.466710+00:00 13492970.123916128650 236506978.376086354256 249999948.500002473593 1 60070.990770253 2023-05-06T23:46:42.549861+00:00 13493045.387787237763 236506903.112060815096 249999948.499848067760 1 60070.990781546 2023-05-06T23:46:43.525560+00:00 13493015.331714766100 236506933.168573021889 249999948.500287801027 1 60070.990792246 2023-05-06T23:46:44.450024+00:00 13493001.830691488460 236506946.669617533684 249999948.500309020281 1 60070.990804006 2023-05-06T23:46:45.466170+00:00 13493042.377162108198 236506906.122167766094 249999948.499329864979 1 60070.990815166 2023-05-06T23:46:46.430349+00:00 13493010.943950988352 236506937.556264042854 249999948.500215023756 1 60070.990826726 2023-05-06T23:46:47.429171+00:00 13493000.920153234154 236506947.580097615719 249999948.500250846148 1 60070.990839589 2023-05-06T23:46:48.540537+00:00 13493019.847931349650 236506928.651816487312 249999948.499747842550 1 60070.990850458 2023-05-06T23:46:49.479554+00:00 13493062.557200774550 236506885.942640066147 249999948.499840855598 1 60070.990862831 2023-05-06T23:46:50.548556+00:00 13493035.861398672685 236506912.638157397509 249999948.499556064606 1 60070.990873102 2023-05-06T23:46:51.435992+00:00 13492949.513909460977 236506998.985932022333 249999948.499841481447 1 60070.990885455 2023-05-06T23:46:52.503311+00:00 13493087.380654595792 236506861.119810134172 249999948.500464737415 1 60070.990896925 2023-05-06T23:46:53.494356+00:00 13493005.323596077040 236506943.176427632570 249999948.500023722649 1 60070.990907904 2023-05-06T23:46:54.442874+00:00 13492992.075072674081 236506956.424638211727 249999948.499710887671 1 60070.990919706 2023-05-06T23:46:55.462636+00:00 13493031.861889487132 236506916.637431979179 249999948.499321460724 1 60070.990930496 2023-05-06T23:46:56.394834+00:00 13493028.855059057474 236506919.644364655018 249999948.499423712492 1 60070.990942852 2023-05-06T23:46:57.462410+00:00 13493033.334888620302 236506915.165627539158 249999948.500516146421 1 60070.990953940 2023-05-06T23:46:58.420467+00:00 13493007.859231989831 236506940.641681492329 249999948.500913470984 1 60070.990965816 2023-05-06T23:46:59.446538+00:00 13493047.856192020699 236506900.644054234028 249999948.500246256590 1 60070.990977298 2023-05-06T23:47:00.438551+00:00 13493056.816623855382 236506891.683410495520 249999948.500034362078 1 60070.990988848 2023-05-06T23:47:01.436477+00:00 13492982.967163240537 236506965.532605081797 249999948.499768316746 1 60070.991002233 2023-05-06T23:47:02.592942+00:00 13493000.948960090056 236506947.550660461187 249999948.499620556831 1 60070.991012855 2023-05-06T23:47:03.510685+00:00 13492994.209499631077 236506954.290875941515 249999948.500375568867 1 60070.991026081 2023-05-06T23:47:04.653362+00:00 13493051.194314597175 236506897.306416302919 249999948.500730901957 1 60070.991035287 2023-05-06T23:47:05.448827+00:00 13492995.125845354050 236506953.373944550753 249999948.499789893627 1 60070.991046858 2023-05-06T23:47:06.448575+00:00 13492987.926119107753 236506960.573316365480 249999948.499435484409 1 60070.991058583 2023-05-06T23:47:07.461600+00:00 13493014.972464757040 236506933.527640789747 249999948.500105559826 1 60070.991070027 2023-05-06T23:47:08.450286+00:00 13493045.502647036687 236506902.997451305389 249999948.500098347664 1 60070.991082379 2023-05-06T23:47:09.517494+00:00 13492998.885238939896 236506949.615341871977 249999948.500580817461 1 60070.991093285 2023-05-06T23:47:10.459817+00:00 13492980.686625538394 236506967.813072860241 249999948.499698400497 1 60070.991104489 2023-05-06T23:47:11.427886+00:00 13493040.931659968570 236506907.568704366684 249999948.500364333391 1 60070.991116444 2023-05-06T23:47:12.460762+00:00 13493010.223614657298 236506938.276106804609 249999948.499721467495 1 60070.991127859 2023-05-06T23:47:13.447028+00:00 13492986.740424729884 236506961.759628832340 249999948.500053554773 1 60070.991139795 2023-05-06T23:47:14.478260+00:00 13493026.460411515087 236506922.039703249931 249999948.500114768744 1 60070.991150576 2023-05-06T23:47:15.409767+00:00 13493002.780277414247 236506945.719952285290 249999948.500229686499 1 60070.991162483 2023-05-06T23:47:16.438543+00:00 13493021.231269815937 236506927.268964529037 249999948.500234335661 1 60070.991174129 2023-05-06T23:47:17.444748+00:00 13493033.018329836428 236506915.481376290321 249999948.499706119299 1 60070.991186023 2023-05-06T23:47:18.472346+00:00 13493006.720583910123 236506941.779236495495 249999948.499820411205 1 60070.991198177 2023-05-06T23:47:19.522554+00:00 13493045.447643911466 236506903.052218943834 249999948.499862849712 1 60070.991209233 2023-05-06T23:47:20.477716+00:00 13492986.999882347882 236506961.500468134880 249999948.500350475311 1 60070.991220349 2023-05-06T23:47:21.438216+00:00 13493012.512257844210 236506935.988413661718 249999948.500671505928 1 60070.991232035 2023-05-06T23:47:22.447813+00:00 13493008.353454338387 236506940.146531999111 249999948.499986350536 1 60070.991243433 2023-05-06T23:47:23.432579+00:00 13493049.158367993310 236506899.341841667891 249999948.500209659338 1 60070.991255037 2023-05-06T23:47:24.435195+00:00 13492981.041121570393 236506967.458656281233 249999948.499777853489 1 60070.991266502 2023-05-06T23:47:25.425802+00:00 13492975.729525713250 236506972.770421534777 249999948.499947249889 1 60070.991278130 2023-05-06T23:47:26.430383+00:00 13493052.907655334100 236506895.592417389154 249999948.500072717667 1 60070.991290668 2023-05-06T23:47:27.513709+00:00 13493010.522737940773 236506937.977034389973 249999948.499772340059 1 60070.991301172 2023-05-06T23:47:28.421257+00:00 13493040.210276475176 236506908.289413869381 249999948.499690353870 1 60070.991313675 2023-05-06T23:47:29.501505+00:00 13493017.090852309018 236506931.409200876951 249999948.500053197145 1 60070.991324437 2023-05-06T23:47:30.431362+00:00 13492999.968923320994 236506948.530922383070 249999948.499845713377 1 60070.991336247 2023-05-06T23:47:31.451751+00:00 13493019.731177775189 236506928.768769502640 249999948.499947279692 1 60070.991347740 2023-05-06T23:47:32.444766+00:00 13493017.877739436924 236506930.622293800116 249999948.500033229589 1 60070.991359100 2023-05-06T23:47:33.426216+00:00 13493042.496920792386 236506906.003256261349 249999948.500177055597 1 60070.991371766 2023-05-06T23:47:34.520571+00:00 13492958.687060035765 236506989.812974482775 249999948.500034511089 1 60070.991382059 2023-05-06T23:47:35.409919+00:00 13493046.962773144245 236506901.537463963032 249999948.500237107277 1 60070.991393694 2023-05-06T23:47:36.415134+00:00 13492988.483126720414 236506960.017203450203 249999948.500330179930 1 60070.991406115 2023-05-06T23:47:37.488363+00:00 13492985.125171711668 236506963.375175714493 249999948.500347435474 1 60070.991416856 2023-05-06T23:47:38.416371+00:00 13493039.669064598158 236506908.830829113722 249999948.499893724918 1 60070.991428729 2023-05-06T23:47:39.442149+00:00 13493023.678262166679 236506924.821893244982 249999948.500155419111 1 60070.991440120 2023-05-06T23:47:40.426328+00:00 13493004.618178743869 236506943.881233781576 249999948.499412536621 1 60070.991451966 2023-05-06T23:47:41.449856+00:00 13492995.184026414528 236506953.316207855940 249999948.500234276056 1 60070.991463015 2023-05-06T23:47:42.404485+00:00 13493032.718422524631 236506915.781839311123 249999948.500261843204 1 60070.991474917 2023-05-06T23:47:43.432841+00:00 13493047.236122740433 236506901.263363331556 249999948.499486058950 1 60070.991486643 2023-05-06T23:47:44.445976+00:00 13492988.206549480557 236506960.293281316757 249999948.499830782413 1 60070.991498685 2023-05-06T23:47:45.486401+00:00 13493007.495366435498 236506941.004053473473 249999948.499419897795 1 60070.991509640 2023-05-06T23:47:46.432876+00:00 13492990.344942303374 236506958.154861032963 249999948.499803334475 1 60070.991521425 2023-05-06T23:47:47.451111+00:00 13493040.188880929723 236506908.311362475157 249999948.500243395567 1 60070.991534173 2023-05-06T23:47:48.552590+00:00 13492989.831050479785 236506958.668621569872 249999948.499672055244 1 60070.991545009 2023-05-06T23:47:49.488768+00:00 13492947.621455723420 236507000.878489553928 249999948.499945282936 1 60070.991555812 2023-05-06T23:47:50.422165+00:00 13493005.739306580275 236506942.761097609997 249999948.500404179096 1 60070.991567646 2023-05-06T23:47:51.444647+00:00 13492997.977735897526 236506950.522034317255 249999948.499770224094 1 60070.991579656 2023-05-06T23:47:52.482287+00:00 13493009.574060488492 236506938.926268666983 249999948.500329166651 1 60070.991590329 2023-05-06T23:47:53.404471+00:00 13492944.616833297536 236507003.883395999670 249999948.500229299068 1 60070.991602225 2023-05-06T23:47:54.432253+00:00 13493003.928610900417 236506944.571831226349 249999948.500442117453 1 60070.991614522 2023-05-06T23:47:55.494729+00:00 13493009.130511466414 236506939.369542747736 249999948.500054210424 1 60070.991625023 2023-05-06T23:47:56.401999+00:00 13493025.724964629859 236506922.775089830160 249999948.500054448843 1 60070.991637152 2023-05-06T23:47:57.449937+00:00 13492978.739640476182 236506969.760053426027 249999948.499693900347 1 60070.991649655 2023-05-06T23:47:58.530149+00:00 13493032.837894858792 236506915.661762148142 249999948.499657005072 1 60070.991659981 2023-05-06T23:47:59.422355+00:00 13493016.267236607149 236506932.232877433300 249999948.500114053488 1 60070.991672567 2023-05-06T23:48:00.509763+00:00 13492967.625522064045 236506980.874608546495 249999948.500130623579 1 60070.991683767 2023-05-06T23:48:01.477508+00:00 13492989.204540021718 236506959.295467376709 249999948.500007390976 1 60070.991696178 2023-05-06T23:48:02.549729+00:00 13493007.080153197050 236506941.420509546995 249999948.500662744045 1 60070.991708619 2023-05-06T23:48:03.624621+00:00 13493012.529664076865 236506935.970132529736 249999948.499796599150 1 60070.991719132 2023-05-06T23:48:04.533007+00:00 13493051.851367935538 236506896.649103045464 249999948.500470995903 1 60070.991731109 2023-05-06T23:48:05.567814+00:00 13493014.352112472057 236506934.147943377495 249999948.500055849552 1 60070.991742841 2023-05-06T23:48:06.581450+00:00 13492997.616406984627 236506950.883087545633 249999948.499494522810 1 60070.991752886 2023-05-06T23:48:07.449362+00:00 13492961.994683045894 236506986.504781514406 249999948.499464571476 1 60070.991765024 2023-05-06T23:48:08.498075+00:00 13493024.245995219797 236506924.254161059856 249999948.500156283379 1 60070.991776414 2023-05-06T23:48:09.482197+00:00 13493012.739936633036 236506935.760046839714 249999948.499983459711 1 60070.991789067 2023-05-06T23:48:10.575428+00:00 13492987.147611998022 236506961.352860331535 249999948.500472337008 1 60070.991800556 2023-05-06T23:48:11.568036+00:00 13492993.004341060296 236506955.495575428009 249999948.499916493893 1 60070.991811743 2023-05-06T23:48:12.534555+00:00 13492996.705187078565 236506951.794908225536 249999948.500095307827 1 60070.991822608 2023-05-06T23:48:13.473303+00:00 13493009.025398962200 236506939.474608570337 249999948.500007539988 1 60070.991834019 2023-05-06T23:48:14.459249+00:00 13493024.765710514039 236506923.734442055225 249999948.500152558088 1 60070.991846902 2023-05-06T23:48:15.572324+00:00 13492983.502514077350 236506964.997872263193 249999948.500386327505 1 60070.991857547 2023-05-06T23:48:16.492054+00:00 13493027.006228372455 236506921.493530392647 249999948.499758780003 1 60070.991868500 2023-05-06T23:48:17.438422+00:00 13492956.540823547170 236506991.959231555462 249999948.500055104494 1 60070.991880419 2023-05-06T23:48:18.468214+00:00 13493090.442844646052 236506858.057096481323 249999948.499941140413 1 60070.991891819 2023-05-06T23:48:19.453140+00:00 13492998.099248638377 236506950.400987178087 249999948.500235825777 1 60070.991903371 2023-05-06T23:48:20.451230+00:00 13492960.600762167946 236506987.899017006159 249999948.499779164791 1 60070.991915206 2023-05-06T23:48:21.473796+00:00 13493002.084213213995 236506946.415596693754 249999948.499809920788 1 60070.991926481 2023-05-06T23:48:22.448001+00:00 13493003.387569630519 236506945.112455487251 249999948.500025123358 1 60070.991938508 2023-05-06T23:48:23.487091+00:00 13493025.425407616422 236506923.074396967888 249999948.499804586172 1 60070.991950683 2023-05-06T23:48:24.539054+00:00 13493032.334228713065 236506916.165713191032 249999948.499941915274 1 60070.991961223 2023-05-06T23:48:25.449628+00:00 13492995.941682711244 236506952.558756858110 249999948.500439584255 1 60070.991973430 2023-05-06T23:48:26.504384+00:00 13492995.984882822260 236506952.515210986137 249999948.500093817711 1 60070.991984663 2023-05-06T23:48:27.474843+00:00 13492979.293558731675 236506969.206390172243 249999948.499948918819 1 60070.991996254 2023-05-06T23:48:28.476349+00:00 13493032.359738431871 236506916.140501409769 249999948.500239849091 1 60070.992007030 2023-05-06T23:48:29.407391+00:00 13492980.060000048950 236506968.439902722836 249999948.499902784824 1 60070.992019143 2023-05-06T23:48:30.453988+00:00 13493064.502436319366 236506883.997624307871 249999948.500060617924 1 60070.992031410 2023-05-06T23:48:31.513825+00:00 13492990.753896871582 236506957.746069371700 249999948.499966233969 1 60070.992042095 2023-05-06T23:48:32.437039+00:00 13493023.121999243274 236506925.378084897995 249999948.500084131956 1 60070.992054261 2023-05-06T23:48:33.488146+00:00 13493027.797774907202 236506920.702109932899 249999948.499884843826 1 60070.992065540 2023-05-06T23:48:34.462668+00:00 13492986.783042227849 236506961.717114448547 249999948.500156670809 1 60070.992077555 2023-05-06T23:48:35.500724+00:00 13493029.547050418332 236506918.952958911657 249999948.500009328127 1 60070.992089075 2023-05-06T23:48:36.496086+00:00 13492989.509873883799 236506958.989688277245 249999948.499562174082 1 60070.992099522 2023-05-06T23:48:37.398686+00:00 13492999.306875195354 236506949.192955791950 249999948.499830991030 1 60070.992111912 2023-05-06T23:48:38.469152+00:00 13493024.284445842728 236506924.215431749821 249999948.499877601862 1 60070.992123357 2023-05-06T23:48:39.458047+00:00 13492984.177114790305 236506964.322686910629 249999948.499801695347 1 60070.992135047 2023-05-06T23:48:40.468070+00:00 13492993.185848513618 236506955.313725918531 249999948.499574422836 1 60070.992146649 2023-05-06T23:48:41.470472+00:00 13493045.441052176058 236506903.058916300535 249999948.499968469143 1 60070.992158538 2023-05-06T23:48:42.497669+00:00 13492969.869588604197 236506978.630417734385 249999948.500006347895 1 60070.992169461 2023-05-06T23:48:43.441408+00:00 13493020.741752550006 236506927.757693052292 249999948.499445617199 1 60070.992181219 2023-05-06T23:48:44.457349+00:00 13493031.249602362514 236506917.250069469213 249999948.499671816826 1 60070.992193578 2023-05-06T23:48:45.525150+00:00 13493037.236680233851 236506911.263312548399 249999948.499992787838 1 60070.992205561 2023-05-06T23:48:46.560505+00:00 13492988.360121358186 236506960.139921128750 249999948.500042498112 1 60070.992215472 2023-05-06T23:48:47.416778+00:00 13492994.643604075536 236506953.856070339680 249999948.499674409628 1 60070.992227854 2023-05-06T23:48:48.486605+00:00 13492966.182189140469 236506982.317731559277 249999948.499920696020 1 60070.992239207 2023-05-06T23:48:49.467493+00:00 13493023.866663102061 236506924.633032053709 249999948.499695152044 1 60070.992251702 2023-05-06T23:48:50.547011+00:00 13492977.736608358100 236506970.763245195150 249999948.499853551388 1 60070.992262003 2023-05-06T23:48:51.437022+00:00 13493023.145293135196 236506925.353740781546 249999948.499033927917 1 60070.992273232 2023-05-06T23:48:52.407286+00:00 13492981.305172083899 236506967.194418013096 249999948.499590098858 1 60070.992285351 2023-05-06T23:48:53.454299+00:00 13492997.785486793146 236506950.714182943106 249999948.499669730663 1 60070.992296925 2023-05-06T23:48:54.454311+00:00 13493044.544133828953 236506903.956198215485 249999948.500332057476 1 60070.992308663 2023-05-06T23:48:55.468485+00:00 13492971.137916691601 236506977.362665623426 249999948.500582307577 1 60070.992319981 2023-05-06T23:48:56.446349+00:00 13492983.612079463899 236506964.887930542231 249999948.500010013580 1 60070.992331786 2023-05-06T23:48:57.466331+00:00 13492993.919461520389 236506954.580354720354 249999948.499816238880 1 60070.992343253 2023-05-06T23:48:58.457049+00:00 13492954.791483225301 236506993.708191335201 249999948.499674558640 1 60070.992356036 2023-05-06T23:48:59.561495+00:00 13493005.166565505788 236506943.333547562361 249999948.500113070011 1 60070.992366813 2023-05-06T23:49:00.492618+00:00 13493016.227977003902 236506932.271986305714 249999948.499963313341 1 60070.992378284 2023-05-06T23:49:01.483781+00:00 13493032.640373352915 236506915.859312057495 249999948.499685406685 1 60070.992390738 2023-05-06T23:49:02.559790+00:00 13493026.955451887101 236506921.544052243233 249999948.499504119158 1 60070.992402563 2023-05-06T23:49:03.581428+00:00 13492967.064789213240 236506981.435041904449 249999948.499831110239 1 60070.992413083 2023-05-06T23:49:04.490357+00:00 13493044.385210432112 236506904.114838480949 249999948.500048905611 1 60070.992423958 2023-05-06T23:49:05.429984+00:00 13493027.514710169286 236506920.984911918640 249999948.499622076750 1 60070.992435559 2023-05-06T23:49:06.432247+00:00 13492972.444262543693 236506976.055714339018 249999948.499976873398 1 60070.992447152 2023-05-06T23:49:07.433971+00:00 13492952.942069185898 236506995.558132678270 249999948.500201851130 1 60070.992458974 2023-05-06T23:49:08.455367+00:00 13492997.365746095777 236506951.134040236473 249999948.499786317348 1 60070.992470489 2023-05-06T23:49:09.450216+00:00 13493015.458475062624 236506933.041080266237 249999948.499555319548 1 60070.992481960 2023-05-06T23:49:10.441373+00:00 13493030.200873423368 236506918.299463868141 249999948.500337302685 1 60070.992494015 2023-05-06T23:49:11.482899+00:00 13492996.349604597315 236506952.149839043617 249999948.499443650246 1 60070.992505584 2023-05-06T23:49:12.482499+00:00 13492984.596396213397 236506963.902900964022 249999948.499297171831 1 60070.992517121 2023-05-06T23:49:13.479283+00:00 13493007.862247208133 236506940.637356370687 249999948.499603569508 1 60070.992529219 2023-05-06T23:49:14.524516+00:00 13492979.306883865967 236506969.192312031984 249999948.499195903540 1 60070.992540332 2023-05-06T23:49:15.484692+00:00 13492954.004760470241 236506994.495110929012 249999948.499871402979 1 60070.992551268 2023-05-06T23:49:16.429559+00:00 13492992.194139104337 236506956.305227577686 249999948.499366670847 1 60070.992563227 2023-05-06T23:49:17.462810+00:00 13493010.680088590831 236506937.820315361023 249999948.500403940678 1 60070.992574911 2023-05-06T23:49:18.472330+00:00 13492968.023571148515 236506980.476299792528 249999948.499870955944 1 60070.992586168 2023-05-06T23:49:19.444929+00:00 13492997.037235517055 236506951.462408930063 249999948.499644458294 1 60070.992597966 2023-05-06T23:49:20.464305+00:00 13493031.169224735349 236506917.330661028624 249999948.499885767698 1 60070.992609645 2023-05-06T23:49:21.473357+00:00 13492966.162050601095 236506982.338277101517 249999948.500327706337 1 60070.992621063 2023-05-06T23:49:22.459866+00:00 13492994.650349592790 236506953.849359005690 249999948.499708592892 1 60070.992633376 2023-05-06T23:49:23.523656+00:00 13493040.774587312713 236506907.725611656904 249999948.500198960304 1 60070.992644608 2023-05-06T23:49:24.494130+00:00 13492977.670316040516 236506970.831059277058 249999948.501375317574 0 60070.992657834 2023-05-06T23:49:25.636881+00:00 13492993.505651611835 236506954.994387596846 249999948.500039219856 1 60070.992667830 2023-05-06T23:49:26.500493+00:00 13493004.305764140561 236506944.194368690252 249999948.500132828951 1 60070.992678625 2023-05-06T23:49:27.433195+00:00 13493009.359205983579 236506939.141222596169 249999948.500428587198 1 60070.992691171 2023-05-06T23:49:28.517157+00:00 13492960.323883170262 236506988.175976783037 249999948.499859958887 1 60070.992701996 2023-05-06T23:49:29.452453+00:00 13493030.075097188354 236506918.424878984690 249999948.499976158142 1 60070.992713693 2023-05-06T23:49:30.463077+00:00 13492999.840225014836 236506948.660284310579 249999948.500509321690 1 60070.992725792 2023-05-06T23:49:31.508434+00:00 13492978.528314072639 236506969.971780925989 249999948.500095009804 1 60070.992736824 2023-05-06T23:49:32.461616+00:00 13492946.908328859136 236507001.591874063015 249999948.500202924013 1 60070.992749081 2023-05-06T23:49:33.520595+00:00 13493080.986412310973 236506867.513927996159 249999948.500340312719 1 60070.992759905 2023-05-06T23:49:34.455759+00:00 13492990.319005904719 236506958.181538909674 249999948.500544816256 1 60070.992771926 2023-05-06T23:49:35.494441+00:00 13492992.298849774525 236506956.201117485762 249999948.499967247248 1 60070.992783262 2023-05-06T23:49:36.473896+00:00 13493008.822490379214 236506939.677544713020 249999948.500035107136 1 60070.992794359 2023-05-06T23:49:37.432615+00:00 13492993.075673701242 236506955.423869788647 249999948.499543488026 1 60070.992806412 2023-05-06T23:49:38.474009+00:00 13492963.594508707523 236506984.906244665384 249999948.500753372908 1 60070.992817729 2023-05-06T23:49:39.451751+00:00 13492955.453939296305 236506993.045937180519 249999948.499876469374 1 60070.992829974 2023-05-06T23:49:40.509759+00:00 13492964.042807342485 236506984.457180589437 249999948.499987930059 1 60070.992840967 2023-05-06T23:49:41.459511+00:00 13493017.974650055170 236506930.524972856045 249999948.499622911215 1 60070.992851987 2023-05-06T23:49:42.411644+00:00 13493047.166906423867 236506901.332819223404 249999948.499725639820 1 60070.992864750 2023-05-06T23:49:43.514434+00:00 13492981.193973248824 236506967.305762559175 249999948.499735802412 1 60070.992875732 2023-05-06T23:49:44.463280+00:00 13492934.080537294969 236507014.419325590134 249999948.499862879515 1 60070.992887343 2023-05-06T23:49:45.466474+00:00 13493047.537064380944 236506900.962732911110 249999948.499797284603 1 60070.992898938 2023-05-06T23:49:46.468260+00:00 13492982.347897296771 236506966.151990830898 249999948.499888122082 1 60070.992909986 2023-05-06T23:49:47.422810+00:00 13493026.889363301918 236506921.610163599253 249999948.499526888132 1 60070.992921780 2023-05-06T23:49:48.441790+00:00 13492937.369393071160 236507011.130167454481 249999948.499560534954 1 60070.992933833 2023-05-06T23:49:49.483185+00:00 13493028.203236417845 236506920.295999884605 249999948.499236315489 1 60070.992945263 2023-05-06T23:49:50.470717+00:00 13492998.769094273448 236506949.730855941772 249999948.499950230122 1 60070.992956416 2023-05-06T23:49:51.434322+00:00 13493002.053595278412 236506946.446740031242 249999948.500335305929 1 60070.992969184 2023-05-06T23:49:52.537523+00:00 13492931.849711991847 236507016.650207132101 249999948.499919116497 1 60070.992980526 2023-05-06T23:49:53.517408+00:00 13493021.585287701339 236506926.914932161570 249999948.500219851732 1 60070.992991180 2023-05-06T23:49:54.437970+00:00 13493005.751445509493 236506942.748944461346 249999948.500389963388 1 60070.993003174 2023-05-06T23:49:55.474241+00:00 13492980.779703194275 236506967.720527470112 249999948.500230669975 1 60070.993014248 2023-05-06T23:49:56.430981+00:00 13493015.889244860038 236506932.610842883587 249999948.500087738037 1 60070.993026034 2023-05-06T23:49:57.449324+00:00 13492954.613364500925 236506993.886445701122 249999948.499810189009 1 60070.993037776 2023-05-06T23:49:58.463878+00:00 13493032.239448159933 236506916.260707765818 249999948.500155925751 1 60070.993049654 2023-05-06T23:49:59.490134+00:00 13492978.877651179209 236506969.621476829052 249999948.499128013849 1 60070.993062482 2023-05-06T23:50:00.598471+00:00 13492956.382770990953 236506992.116848021746 249999948.499619007111 1 60070.993071867 2023-05-06T23:50:01.409297+00:00 13492993.209139924496 236506955.291486024857 249999948.500625938177 1 60070.993085548 2023-05-06T23:50:02.591336+00:00 13492944.312104778364 236507004.187600880861 249999948.499705672264 1 60070.993096570 2023-05-06T23:50:03.543602+00:00 13493011.469450715929 236506937.030945926905 249999948.500396639109 1 60070.993106877 2023-05-06T23:50:04.434158+00:00 13492971.078316895291 236506977.420890539885 249999948.499207437038 1 60070.993118826 2023-05-06T23:50:05.466616+00:00 13492999.338553041220 236506949.160969555378 249999948.499522596598 1 60070.993130789 2023-05-06T23:50:06.500196+00:00 13493026.486263737082 236506922.013680040836 249999948.499943792820 1 60070.993143569 2023-05-06T23:50:07.604373+00:00 13492983.056294744834 236506965.443256974220 249999948.499551713467 1 60070.993152864 2023-05-06T23:50:08.407472+00:00 13492991.556948440149 236506956.942533433437 249999948.499481886625 1 60070.993166137 2023-05-06T23:50:09.554255+00:00 13493055.637189716101 236506892.862184643745 249999948.499374359846 1 60070.993177929 2023-05-06T23:50:10.573088+00:00 13492947.698404245079 236507000.801064580679 249999948.499468833208 1 60070.993190181 2023-05-06T23:50:11.631635+00:00 13493007.752776917070 236506940.747061371803 249999948.499838292599 1 60070.993201222 2023-05-06T23:50:12.585571+00:00 13492978.181102352217 236506970.319414854050 249999948.500517219305 1 60070.993212974 2023-05-06T23:50:13.600932+00:00 13492956.977615110576 236506991.522036075592 249999948.499651193619 1 60070.993223721 2023-05-06T23:50:14.529486+00:00 13492976.167519830167 236506972.332891881466 249999948.500411719084 1 60070.993235674 2023-05-06T23:50:15.562194+00:00 13492951.265212805942 236506997.234544932842 249999948.499757736921 1 60070.993248430 2023-05-06T23:50:16.664312+00:00 13492971.633431266993 236506976.866562455893 249999948.499993711710 1 60070.993257925 2023-05-06T23:50:17.484756+00:00 13493011.108769008890 236506937.391068100929 249999948.499837100506 1 60070.993270176 2023-05-06T23:50:18.543207+00:00 13492996.050830803812 236506952.449825286865 249999948.500656098127 1 60070.993281009 2023-05-06T23:50:19.479135+00:00 13492941.990363109857 236507006.509673416615 249999948.500036537647 1 60070.993292767 2023-05-06T23:50:20.495012+00:00 13492995.144470555708 236506953.355382353067 249999948.499852895737 1 60070.993304960 2023-05-06T23:50:21.548602+00:00 13493001.198286512867 236506947.301746129990 249999948.500032633543 1 60070.993316872 2023-05-06T23:50:22.577765+00:00 13493016.536360543221 236506931.963562786579 249999948.499923318624 1 60070.993326677 2023-05-06T23:50:23.424879+00:00 13492991.724922614172 236506956.774822384119 249999948.499745011330 1 60070.993339277 2023-05-06T23:50:24.513503+00:00 13493016.948713252321 236506931.551079481840 249999948.499792724848 1 60070.993349895 2023-05-06T23:50:25.430916+00:00 13492939.499812440947 236507009.000202178955 249999948.500014632940 1 60070.993362736 2023-05-06T23:50:26.540363+00:00 13492977.447521386668 236506971.052181750536 249999948.499703139067 1 60070.993374581 2023-05-06T23:50:27.563841+00:00 13492996.051573811099 236506952.448162436485 249999948.499736249447 1 60070.993385180 2023-05-06T23:50:28.479562+00:00 13493002.760024290532 236506945.740383863449 249999948.500408142805 1 60070.993396875 2023-05-06T23:50:29.489995+00:00 13492964.541868031025 236506983.958055615425 249999948.499923646450 1 60070.993408916 2023-05-06T23:50:30.530346+00:00 13492997.287254814059 236506951.212705552578 249999948.499960362911 1 60070.993419386 2023-05-06T23:50:31.434961+00:00 13492976.363924125209 236506972.136539518833 249999948.500463634729 1 60070.993431091 2023-05-06T23:50:32.446246+00:00 13493031.350662279874 236506917.148991972208 249999948.499654263258 1 60070.993442781 2023-05-06T23:50:33.456261+00:00 13493018.134817341343 236506930.364511847496 249999948.499329179525 1 60070.993454833 2023-05-06T23:50:34.497550+00:00 13493004.347006300464 236506944.152652293444 249999948.499658584595 1 60070.993466333 2023-05-06T23:50:35.491199+00:00 13492972.084755558521 236506976.415165573359 249999948.499921143055 1 60070.993477057 2023-05-06T23:50:36.417700+00:00 13492997.155308293179 236506951.344472318888 249999948.499780625105 1 60070.993489475 2023-05-06T23:50:37.490691+00:00 13493019.702419595793 236506928.797502309084 249999948.499921917915 1 60070.993500418 2023-05-06T23:50:38.436132+00:00 13493003.221934434026 236506945.277480244637 249999948.499414682388 1 60070.993512682 2023-05-06T23:50:39.495726+00:00 13492976.568073617294 236506971.932305186987 249999948.500378817320 1 60070.993524190 2023-05-06T23:50:40.489970+00:00 13493040.331733282655 236506908.168012589216 249999948.499745875597 1 60070.993535618 2023-05-06T23:50:41.477421+00:00 13492987.921900995076 236506960.578402549028 249999948.500303536654 1 60070.993546912 2023-05-06T23:50:42.453253+00:00 13492984.568783218041 236506963.931250512600 249999948.500033736229 1 60070.993558758 2023-05-06T23:50:43.476672+00:00 13492960.753997188061 236506987.745970338583 249999948.499967515469 1 60070.993570990 2023-05-06T23:50:44.533510+00:00 13493015.350699977949 236506933.149082779884 249999948.499782770872 1 60070.993581731 2023-05-06T23:50:45.461560+00:00 13492983.449046904221 236506965.050858795643 249999948.499905705452 1 60070.993593532 2023-05-06T23:50:46.481182+00:00 13492973.649001028389 236506974.850899666548 249999948.499900698662 1 60070.993605023 2023-05-06T23:50:47.473980+00:00 13492987.612517829984 236506960.887340545654 249999948.499858379364 1 60070.993616113 2023-05-06T23:50:48.432157+00:00 13492983.003127681091 236506965.496935904026 249999948.500063598156 1 60070.993627695 2023-05-06T23:50:49.432855+00:00 13492972.622317969799 236506975.877562820911 249999948.499880790710 1 60070.993639418 2023-05-06T23:50:50.445691+00:00 13492954.049404084682 236506994.449994862080 249999948.499398946762 1 60070.993650692 2023-05-06T23:50:51.419808+00:00 13493016.023419300094 236506932.476633995771 249999948.500053286552 1 60070.993662718 2023-05-06T23:50:52.458865+00:00 13492974.141897562891 236506974.357712596655 249999948.499610155821 1 60070.993674963 2023-05-06T23:50:53.516820+00:00 13492994.586857743561 236506953.912865996361 249999948.499723732471 1 60070.993686021 2023-05-06T23:50:54.472253+00:00 13492982.560143698007 236506965.939897596836 249999948.500041306019 1 60070.993697082 2023-05-06T23:50:55.427840+00:00 13492985.555247778073 236506962.944430887699 249999948.499678671360 1 60070.993709398 2023-05-06T23:50:56.492041+00:00 13492971.512637872249 236506976.987517565489 249999948.500155448914 1 60070.993720422 2023-05-06T23:50:57.444410+00:00 13493016.419939218089 236506932.079446703196 249999948.499385923147 1 60070.993732088 2023-05-06T23:50:58.452391+00:00 13493026.024445494637 236506922.475340515375 249999948.499786019325 1 60070.993743450 2023-05-06T23:50:59.434061+00:00 13492967.102924318984 236506981.396868437529 249999948.499792754650 1 60070.993754954 2023-05-06T23:51:00.428035+00:00 13492937.906233046204 236507010.592702925205 249999948.498935967684 0 60070.993766692 2023-05-06T23:51:01.442204+00:00 13493008.228190479800 236506940.271611183882 249999948.499801665545 1 60070.993780381 2023-05-06T23:51:02.624938+00:00 13493021.458496112376 236506927.042053878307 249999948.500550001860 1 60070.993790964 2023-05-06T23:51:03.539305+00:00 13492924.535614946857 236507023.964659422636 249999948.500274360180 1 60070.993801317 2023-05-06T23:51:04.433821+00:00 13493044.987002601847 236506903.513180106878 249999948.500182718039 1 60070.993812664 2023-05-06T23:51:05.414208+00:00 13492959.332780640572 236506989.167430281639 249999948.500210911036 1 60070.993824538 2023-05-06T23:51:06.440105+00:00 13493031.235531060025 236506917.264709353447 249999948.500240415335 1 60070.993835836 2023-05-06T23:51:07.416259+00:00 13493010.338100979105 236506938.161564737558 249999948.499665707350 1 60070.993847678 2023-05-06T23:51:08.439439+00:00 13492973.649651538581 236506974.849937528372 249999948.499589055777 1 60070.993859427 2023-05-06T23:51:09.454513+00:00 13493012.284530173987 236506936.215097695589 249999948.499627858400 1 60070.993871272 2023-05-06T23:51:10.477845+00:00 13493012.083460319787 236506936.416299045086 249999948.499759376049 1 60070.993882292 2023-05-06T23:51:11.430010+00:00 13492991.850171849132 236506956.649509310722 249999948.499681174755 1 60070.993894035 2023-05-06T23:51:12.444623+00:00 13492977.318049909547 236506971.181878685951 249999948.499928593636 1 60070.993906166 2023-05-06T23:51:13.492745+00:00 13492973.875932978466 236506974.623469471931 249999948.499402463436 1 60070.993917253 2023-05-06T23:51:14.450667+00:00 13493034.395266221836 236506914.104753673077 249999948.500019907951 1 60070.993928770 2023-05-06T23:51:15.445723+00:00 13492900.462040742859 236507048.038093507290 249999948.500134259462 1 60070.993940223 2023-05-06T23:51:16.435295+00:00 13492999.066417254508 236506949.433572292328 249999948.499989539385 1 60070.993952115 2023-05-06T23:51:17.462742+00:00 13492951.708305805922 236506996.791723161936 249999948.500028967857 1 60070.993963611 2023-05-06T23:51:18.456006+00:00 13492955.397852478549 236506993.102031797171 249999948.499884277582 1 60070.993974828 2023-05-06T23:51:19.425110+00:00 13492995.034745620564 236506953.465120106936 249999948.499865740538 1 60070.993987204 2023-05-06T23:51:20.494366+00:00 13492979.130759349093 236506969.369084447622 249999948.499843806028 1 60070.993999971 2023-05-06T23:51:21.597513+00:00 13493023.323353068903 236506925.176996529102 249999948.500349611044 1 60070.994009989 2023-05-06T23:51:22.463095+00:00 13492961.439437955618 236506987.059931993484 249999948.499369949102 1 60070.994021899 2023-05-06T23:51:23.492039+00:00 13492973.970032459125 236506974.529797106981 249999948.499829560518 1 60070.994032571 2023-05-06T23:51:24.414101+00:00 13492981.447465803474 236506967.052952498198 249999948.500418305397 1 60070.994044465 2023-05-06T23:51:25.441779+00:00 13493007.254865989089 236506941.244390189648 249999948.499256193638 1 60070.994055748 2023-05-06T23:51:26.416604+00:00 13492998.816788719967 236506949.683445572853 249999948.500234305859 1 60070.994067874 2023-05-06T23:51:27.464275+00:00 13492951.776035010815 236506996.723902612925 249999948.499937623739 1 60070.994079734 2023-05-06T23:51:28.488980+00:00 13492941.872495662421 236507006.627040237188 249999948.499535888433 1 60070.994090717 2023-05-06T23:51:29.437939+00:00 13492972.045550273731 236506976.454404830933 249999948.499955117702 1 60070.994103073 2023-05-06T23:51:30.505537+00:00 13492977.139416083694 236506971.360501021147 249999948.499917089939 1 60070.994114325 2023-05-06T23:51:31.477733+00:00 13492991.950619563460 236506956.548516631126 249999948.499136209488 1 60070.994126526 2023-05-06T23:51:32.531818+00:00 13492990.196724291891 236506958.303187906742 249999948.499912202358 1 60070.994137611 2023-05-06T23:51:33.489627+00:00 13493032.747415283695 236506915.752599835396 249999948.500015109777 1 60070.994149322 2023-05-06T23:51:34.501391+00:00 13492947.000407231972 236507001.499569028616 249999948.499976247549 1 60070.994160897 2023-05-06T23:51:35.501528+00:00 13492983.339406378567 236506965.159397661686 249999948.498804032803 0 60070.994171860 2023-05-06T23:51:36.448729+00:00 13492951.431881668046 236506997.068254977465 249999948.500136643648 1 60070.994184093 2023-05-06T23:51:37.505592+00:00 13492956.473630983382 236506992.026393860579 249999948.500024855137 1 60070.994194388 2023-05-06T23:51:38.395111+00:00 13493025.440488515422 236506923.059029400349 249999948.499517917633 1 60070.994207010 2023-05-06T23:51:39.485679+00:00 13492960.755751291290 236506987.744073241949 249999948.499824523926 1 60070.994217717 2023-05-06T23:51:40.410741+00:00 13493036.418520081788 236506912.081113547087 249999948.499633640051 1 60070.994229591 2023-05-06T23:51:41.436690+00:00 13492970.229546999559 236506978.270305573940 249999948.499852567911 1 60070.994241257 2023-05-06T23:51:42.444603+00:00 13492981.800865532830 236506966.698941469193 249999948.499807000160 1 60070.994252607 2023-05-06T23:51:43.425288+00:00 13492980.318369366229 236506968.181824147701 249999948.500193506479 1 60070.994263969 2023-05-06T23:51:44.406919+00:00 13492962.763574765995 236506985.736526668072 249999948.500101447105 1 60070.994275559 2023-05-06T23:51:45.408297+00:00 13492981.611381489784 236506966.888506561518 249999948.499888062477 1 60070.994288658 2023-05-06T23:51:46.540042+00:00 13493002.000074438751 236506946.499680370092 249999948.499754816294 1 60070.994299262 2023-05-06T23:51:47.456223+00:00 13492948.262741222978 236507000.237350583076 249999948.500091791153 1 60070.994310953 2023-05-06T23:51:48.466306+00:00 13493012.762265251949 236506935.737678378820 249999948.499943643808 1 60070.994322915 2023-05-06T23:51:49.499860+00:00 13492977.078053256497 236506971.421991169453 249999948.500044435263 1 60070.994334053 2023-05-06T23:51:50.462156+00:00 13492976.273819314316 236506972.226642876863 249999948.500462204218 1 60070.994345061 2023-05-06T23:51:51.413247+00:00 13492934.855627590790 236507013.644740432501 249999948.500368028879 1 60070.994357740 2023-05-06T23:51:52.508706+00:00 13492952.943582026288 236506995.556585133076 249999948.500167161226 1 60070.994368953 2023-05-06T23:51:53.477547+00:00 13492998.243429537863 236506950.256325453520 249999948.499754995108 1 60070.994380660 2023-05-06T23:51:54.489028+00:00 13493003.404127700254 236506945.094804704189 249999948.498932391405 0 60070.994391095 2023-05-06T23:51:55.390645+00:00 13492955.342777146026 236506993.156946986914 249999948.499724119902 1 60070.994403687 2023-05-06T23:51:56.478530+00:00 13493016.775945995003 236506931.723119854927 249999948.499065846205 1 60070.994415111 2023-05-06T23:51:57.465559+00:00 13492931.596699904650 236507016.903186976910 249999948.499886870384 1 60070.994426129 2023-05-06T23:51:58.417583+00:00 13492971.673403475434 236506976.826059967279 249999948.499463438988 1 60070.994437936 2023-05-06T23:51:59.437683+00:00 13493010.880667079240 236506937.619439005852 249999948.500106096268 1 60070.994449638 2023-05-06T23:52:00.448704+00:00 13492956.717580551282 236506991.782705903053 249999948.500286459923 1 60070.994467240 2023-05-06T23:52:01.969566+00:00 13492971.446450851858 236506977.053444862366 249999948.499895721674 1 60070.994475505 2023-05-06T23:52:02.683654+00:00 13493001.385109452531 236506947.115552783012 249999948.500662237406 1 60070.994486836 2023-05-06T23:52:03.662620+00:00 13492951.153146561235 236506997.347282797098 249999948.500429362059 1 60070.994496313 2023-05-06T23:52:04.481441+00:00 13493011.601787302643 236506936.898427486420 249999948.500214785337 1 60070.994508768 2023-05-06T23:52:05.557536+00:00 13493018.227186201140 236506930.272847861052 249999948.500034064054 1 60070.994520997 2023-05-06T23:52:06.614105+00:00 13492966.358528865501 236506982.140965074301 249999948.499493926764 1 60070.994531256 2023-05-06T23:52:07.500549+00:00 13492963.994667232037 236506984.505990624428 249999948.500657856464 1 60070.994541829 2023-05-06T23:52:08.414076+00:00 13492992.818955127150 236506955.681086659431 249999948.500041782856 1 60070.994553721 2023-05-06T23:52:09.441501+00:00 13492960.584615606815 236506987.915174961090 249999948.499790579081 1 60070.994565562 2023-05-06T23:52:10.464535+00:00 13492990.971020296216 236506957.529153734446 249999948.500174045563 1 60070.994577824 2023-05-06T23:52:11.523963+00:00 13492950.864441679791 236506997.635173767805 249999948.499615460634 1 60070.994588064 2023-05-06T23:52:12.408688+00:00 13492961.359067663550 236506987.140854269266 249999948.499921917915 1 60070.994600910 2023-05-06T23:52:13.518628+00:00 13493009.756769180298 236506938.743281692266 249999948.500050872564 1 60070.994613372 2023-05-06T23:52:14.595335+00:00 13492966.280084270984 236506982.219194889069 249999948.499279171228 1 60070.994624349 2023-05-06T23:52:15.543724+00:00 13492903.453040244058 236507045.046766281128 249999948.499806523323 1 60070.994635166 2023-05-06T23:52:16.478349+00:00 13492997.855419835076 236506950.644884318113 249999948.500304162502 1 60070.994646523 2023-05-06T23:52:17.459607+00:00 13492997.833881072700 236506950.666305273771 249999948.500186353922 1 60070.994658006 2023-05-06T23:52:18.451696+00:00 13492979.948217367753 236506968.552089005709 249999948.500306367874 1 60070.994669847 2023-05-06T23:52:19.474814+00:00 13493010.581293979660 236506937.918684035540 249999948.499978005886 1 60070.994681307 2023-05-06T23:52:20.464937+00:00 13492982.128192314878 236506966.371223539114 249999948.499415844679 1 60070.994692205 2023-05-06T23:52:21.406554+00:00 13492997.633614150807 236506950.866624772549 249999948.500238925219 1 60070.994704808 2023-05-06T23:52:22.495438+00:00 13492961.294412139803 236506987.205590963364 249999948.500003099442 1 60070.994715706 2023-05-06T23:52:23.437032+00:00 13492967.634494137019 236506980.865397661924 249999948.499891787767 1 60070.994728176 2023-05-06T23:52:24.514449+00:00 13492967.910201886669 236506980.589845329523 249999948.500047206879 1 60070.994740224 2023-05-06T23:52:25.555404+00:00 13492953.084035024047 236506995.416067689657 249999948.500102698803 1 60070.994750992 2023-05-06T23:52:26.485703+00:00 13492976.680430896580 236506971.819875836372 249999948.500306725502 1 60070.994762235 2023-05-06T23:52:27.457106+00:00 13492979.666051235050 236506968.833633631468 249999948.499684870243 1 60070.994774059 2023-05-06T23:52:28.478694+00:00 13493020.132191337645 236506928.368005722761 249999948.500197052956 1 60070.994786109 2023-05-06T23:52:29.519854+00:00 13492930.980616454035 236507017.519278466702 249999948.499894917011 1 60070.994798149 2023-05-06T23:52:30.560046+00:00 13492981.644928459078 236506966.855258047581 249999948.500186502934 1 60070.994809459 2023-05-06T23:52:31.537293+00:00 13492963.787658771500 236506984.712648361921 249999948.500307142735 1 60070.994819332 2023-05-06T23:52:32.390262+00:00 13492969.136269643903 236506979.363857865334 249999948.500127494335 1 60070.994832772 2023-05-06T23:52:33.551506+00:00 13493050.068389788270 236506898.431461721659 249999948.499851524830 1 60070.994843712 2023-05-06T23:52:34.496701+00:00 13492932.085900550708 236507016.413293719292 249999948.499194264412 1 60070.994854903 2023-05-06T23:52:35.463642+00:00 13492964.216823671013 236506984.283084481955 249999948.499908149242 1 60070.994867475 2023-05-06T23:52:36.549799+00:00 13492968.400105722249 236506980.100566565990 249999948.500672280788 1 60070.994879013 2023-05-06T23:52:37.546700+00:00 13492981.001718988642 236506967.497838735580 249999948.499557733536 1 60070.994889679 2023-05-06T23:52:38.468295+00:00 13492989.058004440740 236506959.441997975111 249999948.500002413988 1 60070.994901716 2023-05-06T23:52:39.508239+00:00 13492952.605789478868 236506995.893875598907 249999948.499665081501 1 60070.994913210 2023-05-06T23:52:40.501338+00:00 13492975.805052082986 236506972.694837659597 249999948.499889731407 1 60070.994924494 2023-05-06T23:52:41.476290+00:00 13492994.834309548140 236506953.665175557137 249999948.499485105276 1 60070.994935334 2023-05-06T23:52:42.412842+00:00 13492969.123346220702 236506979.376255184412 249999948.499601393938 1 60070.994947200 2023-05-06T23:52:43.438073+00:00 13492951.807933131233 236506996.692104995251 249999948.500038117170 1 60070.994958208 2023-05-06T23:52:44.389187+00:00 13493013.915176602080 236506934.584781497717 249999948.499958097935 1 60070.994970535 2023-05-06T23:52:45.454222+00:00 13492941.476047337055 236507007.023899018764 249999948.499946355820 1 60070.994981812 2023-05-06T23:52:46.428541+00:00 13493038.536141296849 236506909.964019298553 249999948.500160604715 1 60070.994993496 2023-05-06T23:52:47.438082+00:00 13492978.704059574753 236506969.795640081167 249999948.499699652195 1 60070.995004950 2023-05-06T23:52:48.427636+00:00 13492994.007735865191 236506954.492501765490 249999948.500237643719 1 60070.995016811 2023-05-06T23:52:49.452495+00:00 13492986.931972196326 236506961.568398118019 249999948.500370323658 1 60070.995029790 2023-05-06T23:52:50.573890+00:00 13492936.881602568552 236507011.618431538343 249999948.500034093857 1 60070.995039680 2023-05-06T23:52:51.428356+00:00 13493021.296175206080 236506927.203763484955 249999948.499938696623 1 60070.995051064 2023-05-06T23:52:52.411944+00:00 13492967.740032238886 236506980.759960919619 249999948.499993145466 1 60070.995062842 2023-05-06T23:52:53.429502+00:00 13492958.823645949364 236506989.675652086735 249999948.499298036098 1 60070.995074256 2023-05-06T23:52:54.415749+00:00 13492986.288469169289 236506962.211582154036 249999948.500051319599 1 60070.995087635 2023-05-06T23:52:55.571654+00:00 13492935.460673082620 236507013.039518028498 249999948.500191122293 1 60070.995098384 2023-05-06T23:52:56.500372+00:00 13492977.388126382604 236506971.112111687660 249999948.500238060951 1 60070.995108783 2023-05-06T23:52:57.398827+00:00 13492964.751970315352 236506983.747097045183 249999948.499067366123 1 60070.995120853 2023-05-06T23:52:58.441676+00:00 13492919.962644182146 236507028.537501513958 249999948.500145703554 1 60070.995132848 2023-05-06T23:52:59.478093+00:00 13492969.344108620659 236506979.155900031328 249999948.500008642673 1 60070.995143821 2023-05-06T23:53:00.426134+00:00 13492981.010599236935 236506967.489519119263 249999948.500118345022 1 60070.995155411 2023-05-06T23:53:01.427515+00:00 13492941.912357343361 236507006.587529838085 249999948.499887168407 1 60070.995167158 2023-05-06T23:53:02.442431+00:00 13492958.389165628701 236506990.110490351915 249999948.499655991793 1 60070.995179273 2023-05-06T23:53:03.489211+00:00 13492981.833530480042 236506966.666816115379 249999948.500346601009 1 60070.995192290 2023-05-06T23:53:04.613839+00:00 13492962.219784192741 236506986.280072540045 249999948.499856740236 1 60070.995203368 2023-05-06T23:53:05.571004+00:00 13492946.593971379101 236507001.906105160713 249999948.500076532364 1 60070.995214732 2023-05-06T23:53:06.552881+00:00 13492951.623947765678 236506996.875721246004 249999948.499669015408 1 60070.995225178 2023-05-06T23:53:07.455375+00:00 13492989.279976878315 236506959.219661831856 249999948.499638706446 1 60070.995236989 2023-05-06T23:53:08.475805+00:00 13492994.907330965623 236506953.592058449984 249999948.499389410019 1 60070.995248701 2023-05-06T23:53:09.487778+00:00 13492989.815205516294 236506958.684739589691 249999948.499945104122 1 60070.995259427 2023-05-06T23:53:10.414533+00:00 13493018.763052230701 236506929.736917138100 249999948.499969363213 1 60070.995273073 2023-05-06T23:53:11.593548+00:00 13492951.482596579939 236506997.016965150833 249999948.499561727047 1 60070.995283212 2023-05-06T23:53:12.469527+00:00 13492951.570520080626 236506996.928923040628 249999948.499443113804 1 60070.995294602 2023-05-06T23:53:13.453608+00:00 13492949.312339503318 236506999.187905043364 249999948.500244557858 1 60070.995306162 2023-05-06T23:53:14.452376+00:00 13493001.602434359491 236506946.897709280252 249999948.500143647194 1 60070.995317616 2023-05-06T23:53:15.441984+00:00 13493009.411616740748 236506939.088860660791 249999948.500477403402 1 60070.995329616 2023-05-06T23:53:16.478797+00:00 13492995.622218351811 236506952.877607703209 249999948.499826043844 1 60070.995341797 2023-05-06T23:53:17.531314+00:00 13492955.482062812895 236506993.017496168613 249999948.499558985233 1 60070.995352583 2023-05-06T23:53:18.463166+00:00 13492982.264345776290 236506966.235865086317 249999948.500210851431 1 60070.995364243 2023-05-06T23:53:19.470569+00:00 13492962.480052843690 236506986.019760489464 249999948.499813318253 1 60070.995375355 2023-05-06T23:53:20.430689+00:00 13492916.275299526751 236507032.225107967854 249999948.500407487154 1 60070.995386813 2023-05-06T23:53:21.420628+00:00 13492960.853321634233 236506987.647122710943 249999948.500444352627 1 60070.995399184 2023-05-06T23:53:22.489492+00:00 13492974.671917211264 236506973.827455908060 249999948.499373108149 1 60070.995410343 2023-05-06T23:53:23.453599+00:00 13492975.257375560701 236506973.242717117071 249999948.500092685223 1 60070.995422602 2023-05-06T23:53:24.512817+00:00 13492966.685088546947 236506981.815184354782 249999948.500272899866 1 60070.995433597 2023-05-06T23:53:25.462822+00:00 13493013.440249731764 236506935.059818148613 249999948.500067889690 1 60070.995444555 2023-05-06T23:53:26.409538+00:00 13492968.890255115926 236506979.609422445297 249999948.499677568674 1 60070.995456252 2023-05-06T23:53:27.420155+00:00 13492980.058777559549 236506968.441180974245 249999948.499958544970 1 60070.995469023 2023-05-06T23:53:28.523639+00:00 13492944.380131354555 236507004.119665473700 249999948.499796837568 1 60070.995479931 2023-05-06T23:53:29.466030+00:00 13493057.218278340995 236506891.281399428844 249999948.499677777290 1 60070.995492706 2023-05-06T23:53:30.569805+00:00 13492972.798543669283 236506975.701059401035 249999948.499603062868 1 60070.995502425 2023-05-06T23:53:31.409566+00:00 13492933.460262220353 236507015.039592325687 249999948.499854534864 1 60070.995515354 2023-05-06T23:53:32.526585+00:00 13492972.727288462222 236506975.772257208824 249999948.499545663595 1 60070.995525476 2023-05-06T23:53:33.401107+00:00 13492961.443208869547 236506987.056856960058 249999948.500065833330 1 60070.995538021 2023-05-06T23:53:34.484986+00:00 13492981.325922803953 236506967.174302637577 249999948.500225454569 1 60070.995549551 2023-05-06T23:53:35.481187+00:00 13492935.130053067580 236507013.370084345341 249999948.500137418509 1 60070.995562304 2023-05-06T23:53:36.583078+00:00 13492995.853674573824 236506952.646183222532 249999948.499857783318 1 60070.995571798 2023-05-06T23:53:37.403308+00:00 13492957.404682829976 236506991.094350695610 249999948.499033510685 1 60070.995584402 2023-05-06T23:53:38.492303+00:00 13492981.921274093911 236506966.579120069742 249999948.500394165516 1 60070.995596461 2023-05-06T23:53:39.534276+00:00 13492931.441013675183 236507017.058680206537 249999948.499693870544 1 60070.995607113 2023-05-06T23:53:40.454610+00:00 13493026.606328910217 236506921.893510192633 249999948.499839097261 1 60070.995618457 2023-05-06T23:53:41.434696+00:00 13492973.804740540683 236506974.695932745934 249999948.500673294067 1 60070.995630155 2023-05-06T23:53:42.445377+00:00 13492971.410873990506 236506977.088882625103 249999948.499756604433 1 60070.995642301 2023-05-06T23:53:43.494829+00:00 13492957.403481345624 236506991.096584588289 249999948.500065922737 1 60070.995652877 2023-05-06T23:53:44.408605+00:00 13492965.437607415020 236506983.061909228563 249999948.499516636133 1 60070.995664621 2023-05-06T23:53:45.423273+00:00 13492975.162205271423 236506973.337832272053 249999948.500037550926 1 60070.995676814 2023-05-06T23:53:46.476705+00:00 13492971.324746707454 236506977.174790501595 249999948.499537199736 1 60070.995688239 2023-05-06T23:53:47.463831+00:00 13492939.021403497085 236507009.478633880615 249999948.500037372112 1 60070.995699629 2023-05-06T23:53:48.447921+00:00 13492911.524429688230 236507036.975974917412 249999948.500404596329 1 60070.995710975 2023-05-06T23:53:49.428190+00:00 13493015.868940476328 236506932.630636960268 249999948.499577432871 1 60070.995722989 2023-05-06T23:53:50.466207+00:00 13492946.224445415661 236507002.275519251823 249999948.499964654446 1 60070.995734565 2023-05-06T23:53:51.466450+00:00 13492967.170875504613 236506981.328945785761 249999948.499821305275 1 60070.995746781 2023-05-06T23:53:52.521888+00:00 13492992.010655015707 236506956.489227622747 249999948.499882638454 1 60070.995757501 2023-05-06T23:53:53.448098+00:00 13492999.695622649044 236506948.803946882486 249999948.499569535255 1 60070.995769334 2023-05-06T23:53:54.470451+00:00 13492940.548128714785 236507007.951627343893 249999948.499756067991 1 60070.995780970 2023-05-06T23:53:55.475832+00:00 13492930.802155705169 236507017.698156327009 249999948.500312030315 1 60070.995792587 2023-05-06T23:53:56.479563+00:00 13493024.089827848598 236506924.410007834435 249999948.499835669994 1 60070.995803895 2023-05-06T23:53:57.456583+00:00 13492952.082882063463 236506996.417113721371 249999948.499995797873 1 60070.995816587 2023-05-06T23:53:58.553143+00:00 13492973.475774256513 236506975.024782717228 249999948.500556975603 1 60070.995827005 2023-05-06T23:53:59.453238+00:00 13492956.548980139196 236506991.950881540775 249999948.499861687422 1 60070.995838581 2023-05-06T23:54:00.453353+00:00 13493053.934784647077 236506894.564867466688 249999948.499652117491 1 60070.995855329 2023-05-06T23:54:01.900412+00:00 13492946.692180180922 236507001.807765960693 249999948.499946147203 1 60070.995863528 2023-05-06T23:54:02.608827+00:00 13492999.286270981655 236506949.214197695255 249999948.500468671322 1 60070.995874002 2023-05-06T23:54:03.513745+00:00 13492937.321677437052 236507011.177896738052 249999948.499574184418 1 60070.995885646 2023-05-06T23:54:04.519812+00:00 13492979.324864963070 236506969.175091207027 249999948.499956160784 1 60070.995899503 2023-05-06T23:54:05.717053+00:00 13492953.101362485439 236506995.398667722940 249999948.500030219555 1 60070.995909519 2023-05-06T23:54:06.582429+00:00 13492959.106778655201 236506989.393480151892 249999948.500258803368 1 60070.995919945 2023-05-06T23:54:07.483278+00:00 13493020.625096561387 236506927.874683469534 249999948.499780029058 1 60070.995931532 2023-05-06T23:54:08.484351+00:00 13492978.961929285899 236506969.538174629211 249999948.500103920698 1 60070.995942607 2023-05-06T23:54:09.441230+00:00 13492969.186360433698 236506979.313526183367 249999948.499886631966 1 60070.995955944 2023-05-06T23:54:10.593553+00:00 13493009.461778298020 236506939.037825882435 249999948.499604165554 1 60070.995965419 2023-05-06T23:54:11.412198+00:00 13492940.453367849812 236507008.046534031630 249999948.499901890755 1 60070.995978920 2023-05-06T23:54:12.578714+00:00 13492980.261179115623 236506968.239473611116 249999948.500652730465 1 60070.995989402 2023-05-06T23:54:13.484318+00:00 13492938.564025441185 236507009.935711592436 249999948.499737024307 1 60070.996001109 2023-05-06T23:54:14.495837+00:00 13492974.877956403419 236506973.622087776661 249999948.500044167042 1 60070.996012129 2023-05-06T23:54:15.447973+00:00 13492944.433912698179 236507004.066387742758 249999948.500300437212 1 60070.996024794 2023-05-06T23:54:16.542252+00:00 13492966.529315408319 236506981.970159590244 249999948.499475002289 1 60070.996035618 2023-05-06T23:54:17.477363+00:00 13492974.894184034318 236506973.605437576771 249999948.499621599913 1 60070.996047021 2023-05-06T23:54:18.462630+00:00 13492960.744380054995 236506987.756016582251 249999948.500396639109 1 60070.996058999 2023-05-06T23:54:19.497462+00:00 13492949.171405585483 236506999.328567743301 249999948.499973326921 1 60070.996070225 2023-05-06T23:54:20.467462+00:00 13492928.720016527921 236507019.779997110367 249999948.500013649464 1 60070.996082091 2023-05-06T23:54:21.492698+00:00 13493000.419274890795 236506948.080399394035 249999948.499674290419 1 60070.996093577 2023-05-06T23:54:22.485028+00:00 13492984.691229334101 236506963.808632194996 249999948.499861538410 1 60070.996104605 2023-05-06T23:54:23.437866+00:00 13492966.359529189765 236506982.139805376530 249999948.499334573746 1 60070.996116562 2023-05-06T23:54:24.470978+00:00 13492963.508458904922 236506984.991862148046 249999948.500321060419 1 60070.996127671 2023-05-06T23:54:25.430744+00:00 13492973.006412919611 236506975.493822574615 249999948.500235497952 1 60070.996140570 2023-05-06T23:54:26.545227+00:00 13492940.763412140310 236507007.736294299364 249999948.499706447124 1 60070.996152531 2023-05-06T23:54:27.578689+00:00 13492959.980138270184 236506988.520341277122 249999948.500479549170 1 60070.996163801 2023-05-06T23:54:28.552426+00:00 13492926.296593431383 236507022.203508496284 249999948.500101923943 1 60070.996174329 2023-05-06T23:54:29.462022+00:00 13492963.747464010492 236506984.752931773663 249999948.500395774841 1 60070.996185896 2023-05-06T23:54:30.461454+00:00 13492992.046200560406 236506956.454002052546 249999948.500202625990 1 60070.996196941 2023-05-06T23:54:31.415681+00:00 13493003.742378283292 236506944.757574319839 249999948.499952614307 1 60070.996209072 2023-05-06T23:54:32.463829+00:00 13492908.542292784899 236507039.957988768816 249999948.500281542540 1 60070.996221264 2023-05-06T23:54:33.517190+00:00 13493005.949934920296 236506942.549658834934 249999948.499593764544 1 60070.996232028 2023-05-06T23:54:34.447239+00:00 13492942.052858661860 236507006.446420520544 249999948.499279171228 1 60070.996245079 2023-05-06T23:54:35.574839+00:00 13492955.187287302688 236506993.312982827425 249999948.500270128250 1 60070.996254896 2023-05-06T23:54:36.423029+00:00 13492932.273062536493 236507016.226979851723 249999948.500042378902 1 60070.996266743 2023-05-06T23:54:37.446592+00:00 13493010.104224087670 236506938.396078050137 249999948.500302135944 1 60070.996278124 2023-05-06T23:54:38.429889+00:00 13492878.935954559594 236507069.564147114754 249999948.500101685524 1 60070.996290834 2023-05-06T23:54:39.528072+00:00 13492976.807765124366 236506971.692599266768 249999948.500364392996 1 60070.996302477 2023-05-06T23:54:40.534020+00:00 13492984.765894956887 236506963.734619170427 249999948.500514119864 1 60070.996313746 2023-05-06T23:54:41.507627+00:00 13492947.271537816152 236507001.228528797626 249999948.500066608191 1 60070.996325089 2023-05-06T23:54:42.487687+00:00 13492993.533400304615 236506954.966865152121 249999948.500265449286 1 60070.996336026 2023-05-06T23:54:43.432673+00:00 13492960.410212140530 236506988.090236365795 249999948.500448495150 1 60070.996348212 2023-05-06T23:54:44.485517+00:00 13492967.912651890889 236506980.587179780006 249999948.499831676483 1 60070.996358833 2023-05-06T23:54:45.403182+00:00 13492941.237398033962 236507007.262640058994 249999948.500038087368 1 60070.996370824 2023-05-06T23:54:46.439169+00:00 13492981.725171322003 236506966.774438858032 249999948.499610185623 1 60070.996382795 2023-05-06T23:54:47.473536+00:00 13492935.910370264202 236507012.590120613575 249999948.500490874052 1 60070.996394259 2023-05-06T23:54:48.464017+00:00 13492986.832560302690 236506961.667267799377 249999948.499828100204 1 60070.996405089 2023-05-06T23:54:49.399695+00:00 13492944.290519610047 236507004.209803402424 249999948.500322997570 1 60070.996417245 2023-05-06T23:54:50.450012+00:00 13492926.938237078488 236507021.561166107655 249999948.499403178692 1 60070.996429103 2023-05-06T23:54:51.474484+00:00 13492989.511167526245 236506958.989446163177 249999948.500613689423 1 60070.996441291 2023-05-06T23:54:52.527544+00:00 13492920.638818077743 236507027.860969454050 249999948.499787539244 1 60070.996452214 2023-05-06T23:54:53.471321+00:00 13492916.287589194253 236507032.212343633175 249999948.499932825565 1 60070.996463284 2023-05-06T23:54:54.427774+00:00 13492994.465229207650 236506954.034379184246 249999948.499608397484 1 60070.996475116 2023-05-06T23:54:55.450011+00:00 13492964.925004756078 236506983.575194358826 249999948.500199109316 1 60070.996486382 2023-05-06T23:54:56.423404+00:00 13492977.541790403426 236506970.958347976208 249999948.500138372183 1 60070.996499091 2023-05-06T23:54:57.521478+00:00 13492969.149045495316 236506979.350572496653 249999948.499617993832 1 60070.996509595 2023-05-06T23:54:58.429020+00:00 13492982.637501699850 236506965.862534850836 249999948.500036537647 1 60070.996520852 2023-05-06T23:54:59.401594+00:00 13492970.953624583781 236506977.546018242836 249999948.499642819166 1 60070.996532888 2023-05-06T23:55:00.441492+00:00 13492952.901684274897 236506995.597980558872 249999948.499664843082 1 60070.996548814 2023-05-06T23:55:01.817512+00:00 13492933.849678043276 236507014.650629311800 249999948.500307351351 1 60070.996560313 2023-05-06T23:55:02.811066+00:00 13492981.366567483172 236506967.133621990681 249999948.500189483166 1 60070.996569150 2023-05-06T23:55:03.574556+00:00 13492941.365977114066 236507007.133898645639 249999948.499875754118 1 60070.996580497 2023-05-06T23:55:04.554925+00:00 13492973.294977022335 236506975.204966306686 249999948.499943315983 1 60070.996591647 2023-05-06T23:55:05.518268+00:00 13492937.083950670436 236507011.415723294020 249999948.499673962593 1 60070.996603665 2023-05-06T23:55:06.556657+00:00 13492943.170779339969 236507005.328883588314 249999948.499662935734 1 60070.996614454 2023-05-06T23:55:07.488837+00:00 13492960.667992563918 236506987.832121223211 249999948.500113785267 1 60070.996625399 2023-05-06T23:55:08.434458+00:00 13492957.218833105639 236506991.281180739403 249999948.500013858080 1 60070.996637162 2023-05-06T23:55:09.450786+00:00 13493002.308108327910 236506946.191565990448 249999948.499674320221 1 60070.996648361 2023-05-06T23:55:10.418392+00:00 13492969.408814202994 236506979.091148108244 249999948.499962300062 1 60070.996659887 2023-05-06T23:55:11.414232+00:00 13492961.761400787160 236506986.739329427481 249999948.500730216503 1 60070.996672116 2023-05-06T23:55:12.470854+00:00 13492969.985849669203 236506978.514134526253 249999948.499984204769 1 60070.996683239 2023-05-06T23:55:13.431866+00:00 13492970.434794176370 236506978.065750181675 249999948.500544369221 1 60070.996694736 2023-05-06T23:55:14.425193+00:00 13492987.578278159723 236506960.921671330929 249999948.499949485064 1 60070.996707560 2023-05-06T23:55:15.533246+00:00 13492899.779396744445 236507048.720492422581 249999948.499889165163 1 60070.996718223 2023-05-06T23:55:16.454487+00:00 13492950.174260362983 236506998.325236260891 249999948.499496638775 1 60070.996730257 2023-05-06T23:55:17.494228+00:00 13492946.796430366114 236507001.703603208065 249999948.500033587217 1 60070.996740979 2023-05-06T23:55:18.420584+00:00 13492925.699396666139 236507022.800178736448 249999948.499575406313 1 60070.996752349 2023-05-06T23:55:19.402983+00:00 13492969.642468489707 236506978.857703655958 249999948.500172138214 1 60070.996764346 2023-05-06T23:55:20.439473+00:00 13493003.576673001051 236506944.923691898584 249999948.500364899635 1 60070.996776861 2023-05-06T23:55:21.520764+00:00 13492898.384820468724 236507050.115149468184 249999948.499969929457 1 60070.996787652 2023-05-06T23:55:22.453157+00:00 13492942.210622269660 236507006.289070367813 249999948.499692648649 1 60070.996799050 2023-05-06T23:55:23.437909+00:00 13492938.492197046056 236507010.008094191551 249999948.500291228294 1 60070.996811106 2023-05-06T23:55:24.479559+00:00 13492969.745708839968 236506978.753853142262 249999948.499561995268 1 60070.996822436 2023-05-06T23:55:25.458457+00:00 13492966.629420677200 236506981.870747596025 249999948.500168263912 1 60070.996834670 2023-05-06T23:55:26.515453+00:00 13492970.339441796765 236506978.160636067390 249999948.500077873468 1 60070.996844968 2023-05-06T23:55:27.405248+00:00 13492941.889050867409 236507006.610815435648 249999948.499866306782 1 60070.996856632 2023-05-06T23:55:28.412972+00:00 13492973.568425109610 236506974.931741595268 249999948.500166714191 1 60070.996868510 2023-05-06T23:55:29.439235+00:00 13492933.861970115453 236507014.637903600931 249999948.499873727560 1 60070.996880689 2023-05-06T23:55:30.491507+00:00 13493017.984654005617 236506930.515242457390 249999948.499896466732 1 60070.996891653 2023-05-06T23:55:31.438812+00:00 13492907.371964219958 236507041.128131628036 249999948.500095844269 1 60070.996903270 2023-05-06T23:55:32.442570+00:00 13492996.268438586965 236506952.231457054615 249999948.499895632267 1 60070.996914746 2023-05-06T23:55:33.434021+00:00 13492914.040702056140 236507034.458432614803 249999948.499134659767 1 60070.996926467 2023-05-06T23:55:34.446782+00:00 13492951.183901907876 236506997.315798163414 249999948.499700069427 1 60070.996938041 2023-05-06T23:55:35.446729+00:00 13492946.502962803468 236507001.996955573559 249999948.499918371439 1 60070.996949150 2023-05-06T23:55:36.406560+00:00 13492938.160259649158 236507010.339974761009 249999948.500234425068 1 60070.996961114 2023-05-06T23:55:37.440207+00:00 13492978.576968641952 236506969.923436284065 249999948.500404924154 1 60070.996972788 2023-05-06T23:55:38.448869+00:00 13492980.526312675327 236506967.974555909634 249999948.500868588686 1 60070.996984026 2023-05-06T23:55:39.419854+00:00 13492958.011484593153 236506990.488296061754 249999948.499780654907 1 60070.996995816 2023-05-06T23:55:40.438470+00:00 13492936.689566712826 236507011.810747712851 249999948.500314414501 1 60070.997007454 2023-05-06T23:55:41.444025+00:00 13492949.287850640714 236506999.211879253387 249999948.499729901552 1 60070.997018710 2023-05-06T23:55:42.416579+00:00 13492930.627776101232 236507017.872059613466 249999948.499835729599 1 60070.997030805 2023-05-06T23:55:43.461527+00:00 13492929.575692033395 236507018.925316154957 249999948.501008182764 0 60070.997042711 2023-05-06T23:55:44.490229+00:00 13492960.917487328872 236506987.582190215588 249999948.499677538872 1 60070.997054236 2023-05-06T23:55:45.486030+00:00 13492949.358745766804 236506999.140948951244 249999948.499694705009 1 60070.997065453 2023-05-06T23:55:46.455140+00:00 13492983.270279098302 236506965.229640334845 249999948.499919444323 1 60070.997077163 2023-05-06T23:55:47.466930+00:00 13492950.862539881840 236506997.637827962637 249999948.500367850065 1 60070.997088098 2023-05-06T23:55:48.411620+00:00 13493015.217932619154 236506933.282032281160 249999948.499964892864 1 60070.997100514 2023-05-06T23:55:49.484454+00:00 13492893.295341646299 236507055.204798460007 249999948.500140100718 1 60070.997111752 2023-05-06T23:55:50.455329+00:00 13492926.933541882783 236507021.566481143236 249999948.500023037195 1 60070.997123892 2023-05-06T23:55:51.504270+00:00 13492931.796187832952 236507016.703601598740 249999948.499789416790 1 60070.997134418 2023-05-06T23:55:52.413748+00:00 13492965.381790352985 236506983.117968410254 249999948.499758750200 1 60070.997146742 2023-05-06T23:55:53.478543+00:00 13492966.182057600468 236506982.317254215479 249999948.499311804771 1 60070.997157642 2023-05-06T23:55:54.420232+00:00 13492951.038664061576 236506997.461456716061 249999948.500120788813 1 60070.997169400 2023-05-06T23:55:55.436172+00:00 13492948.033146711066 236507000.466917783022 249999948.500064492226 1 60070.997180723 2023-05-06T23:55:56.414426+00:00 13492972.243141874671 236506976.256857782602 249999948.499999642372 1 60070.997193128 2023-05-06T23:55:57.486228+00:00 13492974.847790852189 236506973.652583628893 249999948.500374495983 1 60070.997203864 2023-05-06T23:55:58.413868+00:00 13492898.893048988655 236507049.606866389513 249999948.499915391207 1 60070.997215642 2023-05-06T23:55:59.431490+00:00 13492984.042116001248 236506964.457871496677 249999948.499987483025 1 60070.997227207 2023-05-06T23:56:00.430691+00:00 13492899.961108580232 236507048.538534075022 249999948.499642670155 1 60070.997240833 2023-05-06T23:56:01.607941+00:00 13492994.603316159919 236506953.897057980299 249999948.500374138355 1 60070.997251546 2023-05-06T23:56:02.533527+00:00 13493002.115074077621 236506946.384859293699 249999948.499933362007 1 60070.997265222 2023-05-06T23:56:03.715176+00:00 13492943.452569622546 236507005.046348482370 249999948.498918116093 0 60070.997275867 2023-05-06T23:56:04.634966+00:00 13492908.324507514015 236507040.174872875214 249999948.499380379915 1 60070.997286209 2023-05-06T23:56:05.528456+00:00 13492965.742539672181 236506982.756514847279 249999948.499054521322 1 60070.997298707 2023-05-06T23:56:06.608271+00:00 13492956.308940926567 236506992.191193431616 249999948.500134348869 1 60070.997309053 2023-05-06T23:56:07.502154+00:00 13492992.838076803833 236506955.662225365639 249999948.500302165747 1 60070.997320160 2023-05-06T23:56:08.461836+00:00 13492958.522747589275 236506989.977252483368 249999948.500000059605 1 60070.997332802 2023-05-06T23:56:09.554094+00:00 13492944.608371021226 236507003.890742748976 249999948.499113768339 1 60070.997344190 2023-05-06T23:56:10.537988+00:00 13492951.073628956452 236506997.426246792078 249999948.499875754118 1 60070.997355544 2023-05-06T23:56:11.519012+00:00 13492954.874933741987 236506993.624916285276 249999948.499850034714 1 60070.997369316 2023-05-06T23:56:12.708958+00:00 13492973.161282967776 236506975.338106036186 249999948.499388992786 1 60070.997379093 2023-05-06T23:56:13.553620+00:00 13492975.002709578723 236506973.497155576944 249999948.499865144491 1 60070.997390968 2023-05-06T23:56:14.579651+00:00 13492943.179627204314 236507005.320377051830 249999948.500004261732 1 60070.997401445 2023-05-06T23:56:15.484826+00:00 13492959.143281754106 236506989.356991648674 249999948.500273406506 1 60070.997413868 2023-05-06T23:56:16.558204+00:00 13492913.982660187408 236507034.517403393984 249999948.500063568354 1 60070.997424691 2023-05-06T23:56:17.493340+00:00 13492970.535326395184 236506977.965147435665 249999948.500473827124 1 60070.997435678 2023-05-06T23:56:18.442582+00:00 13492964.909850310534 236506983.590298116207 249999948.500148415565 1 60070.997448406 2023-05-06T23:56:19.542255+00:00 13492923.939923638478 236507024.559657126665 249999948.499580770731 1 60070.997459540 2023-05-06T23:56:20.504219+00:00 13492936.140227183700 236507012.359789669514 249999948.500016868114 1 60070.997472069 2023-05-06T23:56:21.586740+00:00 13492950.368071356788 236506998.132333606482 249999948.500404953957 1 60070.997482401 2023-05-06T23:56:22.479457+00:00 13492913.982599532232 236507034.517922878265 249999948.500522404909 1 60070.997495351 2023-05-06T23:56:23.598305+00:00 13492952.033657411113 236506996.466033130884 249999948.499690532684 1 60070.997506490 2023-05-06T23:56:24.560789+00:00 13492939.716480527073 236507008.783497750759 249999948.499978274107 1 60070.997518816 2023-05-06T23:56:25.625750+00:00 13492963.323534701020 236506985.176534712315 249999948.500069409609 1 60070.997528027 2023-05-06T23:56:26.421496+00:00 13492927.354540226981 236507021.145581960678 249999948.500122189522 1 60070.997540390 2023-05-06T23:56:27.489686+00:00 13492953.204134413972 236506995.295204192400 249999948.499338597059 1 60070.997551711 2023-05-06T23:56:28.467818+00:00 13492981.332719286904 236506967.167241662741 249999948.499960958958 1 60070.997563090 2023-05-06T23:56:29.451003+00:00 13492929.869270917028 236507018.631075501442 249999948.500346422195 1 60070.997574385 2023-05-06T23:56:30.426861+00:00 13492959.947708643973 236506988.551787465811 249999948.499496102333 1 60070.997586786 2023-05-06T23:56:31.498283+00:00 13492908.513732008636 236507039.986368089914 249999948.500100106001 1 60070.997597913 2023-05-06T23:56:32.459657+00:00 13492936.555056229234 236507011.944765508175 249999948.499821722507 1 60070.997611221 2023-05-06T23:56:33.609531+00:00 13492960.680200239643 236506987.819855958223 249999948.500056207180 1 60070.997622080 2023-05-06T23:56:34.547695+00:00 13492901.370659083128 236507047.129113554955 249999948.499772638083 1 60070.997634031 2023-05-06T23:56:35.580292+00:00 13492972.193389536813 236506976.306888073683 249999948.500277608633 1 60070.997644770 2023-05-06T23:56:36.508161+00:00 13492934.357692169026 236507014.141985177994 249999948.499677360058 1 60070.997655340 2023-05-06T23:56:37.421354+00:00 13492912.557480048388 236507035.941946983337 249999948.499427020550 1 60070.997669362 2023-05-06T23:56:38.632865+00:00 13492954.588057795539 236506993.912168264389 249999948.500226050615 1 60070.997680260 2023-05-06T23:56:39.574478+00:00 13492961.035403043032 236506987.464421123266 249999948.499824166298 1 60070.997691299 2023-05-06T23:56:40.528227+00:00 13492989.194650657475 236506959.305543720722 249999948.500194370747 1 60070.997703097 2023-05-06T23:56:41.547556+00:00 13492926.256042912602 236507022.244307368994 249999948.500350296497 1 60070.997713507 2023-05-06T23:56:42.447027+00:00 13492930.902893345803 236507017.596711546183 249999948.499604880810 1 60070.997725811 2023-05-06T23:56:43.510069+00:00 13492902.931503193453 236507045.569168508053 249999948.500671714544 1 60070.997738493 2023-05-06T23:56:44.605788+00:00 13492942.973542952910 236507005.526646584272 249999948.500189542770 1 60070.997748293 2023-05-06T23:56:45.452546+00:00 13492944.662238171324 236507003.837456047535 249999948.499694228172 1 60070.997759658 2023-05-06T23:56:46.434421+00:00 13492955.491873795167 236506993.007284343243 249999948.499158143997 1 60070.997771634 2023-05-06T23:56:47.469193+00:00 13492972.118729369715 236506976.381719857454 249999948.500449240208 1 60070.997782615 2023-05-06T23:56:48.417978+00:00 13492930.726550351828 236507017.773654758930 249999948.500205099583 1 60070.997794828 2023-05-06T23:56:49.473149+00:00 13492935.755913563073 236507012.743990927935 249999948.499904483557 1 60070.997806671 2023-05-06T23:56:50.496396+00:00 13492935.786197412759 236507012.713720977306 249999948.499918401241 1 60070.997817711 2023-05-06T23:56:51.450262+00:00 13492948.625029830262 236506999.875024586916 249999948.500054419041 1 60070.997829293 2023-05-06T23:56:52.450915+00:00 13492955.142252884805 236506993.357955217361 249999948.500208109617 1 60070.997840665 2023-05-06T23:56:53.433476+00:00 13492946.030262650922 236507002.469475626945 249999948.499738276005 1 60070.997852487 2023-05-06T23:56:54.454822+00:00 13492944.331656267866 236507004.168528646231 249999948.500184923410 1 60070.997863930 2023-05-06T23:56:55.443545+00:00 13492930.668874753639 236507017.830756872892 249999948.499631613493 1 60070.997875585 2023-05-06T23:56:56.450533+00:00 13492963.462906988338 236506985.037495315075 249999948.500402301550 1 60070.997887055 2023-05-06T23:56:57.441534+00:00 13492946.255355261266 236507002.244272738695 249999948.499628007412 1 60070.997899957 2023-05-06T23:56:58.556262+00:00 13492963.805247014388 236506984.695068448782 249999948.500315457582 1 60070.997910322 2023-05-06T23:56:59.451846+00:00 13492941.386107200757 236507007.113436639309 249999948.499543845654 1 60070.997922657 2023-05-06T23:57:00.517537+00:00 13492945.445233115926 236507003.054624408484 249999948.499857515097 1 60070.997933106 2023-05-06T23:57:01.420367+00:00 13492962.402340646833 236506986.097615867853 249999948.499956518412 1 60070.997945269 2023-05-06T23:57:02.471211+00:00 13492929.796256689355 236507018.703684359789 249999948.499941051006 1 60070.997957639 2023-05-06T23:57:03.540058+00:00 13492928.534421453252 236507019.965421855450 249999948.499843299389 1 60070.997969463 2023-05-06T23:57:04.561548+00:00 13492993.440720379353 236506955.058791667223 249999948.499512046576 1 60070.997980619 2023-05-06T23:57:05.525504+00:00 13492935.666616693139 236507012.833380252123 249999948.499996960163 1 60070.997991060 2023-05-06T23:57:06.427577+00:00 13492923.219950104132 236507025.279841005802 249999948.499791115522 1 60070.998003365 2023-05-06T23:57:07.490747+00:00 13492974.904929352924 236506973.594642639160 249999948.499571979046 1 60070.998014610 2023-05-06T23:57:08.462312+00:00 13492949.207473939285 236506999.292796939611 249999948.500270873308 1 60070.998026790 2023-05-06T23:57:09.514668+00:00 13492965.989642325789 236506982.510433077812 249999948.500075399876 1 60070.998036903 2023-05-06T23:57:10.388463+00:00 13492925.822028571740 236507022.678156346083 249999948.500184923410 1 60070.998049507 2023-05-06T23:57:11.477439+00:00 13492962.932009015232 236506985.567705690861 249999948.499714702368 1 60070.998060805 2023-05-06T23:57:12.453550+00:00 13492894.915936091915 236507053.584339141846 249999948.500275224447 1 60070.998072245 2023-05-06T23:57:13.441934+00:00 13492910.121824163944 236507038.377633541822 249999948.499457716942 1 60070.998083987 2023-05-06T23:57:14.456455+00:00 13492892.936321023852 236507055.563484489918 249999948.499805510044 1 60070.998095976 2023-05-06T23:57:15.492351+00:00 13492944.062728233635 236507004.437293380499 249999948.500021606684 1 60070.998107565 2023-05-06T23:57:16.493624+00:00 13492893.820414096117 236507054.679156541824 249999948.499570637941 1 60070.998118968 2023-05-06T23:57:17.478818+00:00 13493013.279762702063 236506935.220121443272 249999948.499884158373 1 60070.998129728 2023-05-06T23:57:18.408537+00:00 13492920.759091157466 236507027.740973383188 249999948.500064551830 1 60070.998141923 2023-05-06T23:57:19.462176+00:00 13492975.768441712484 236506972.731705039740 249999948.500146746635 1 60070.998152992 2023-05-06T23:57:20.418531+00:00 13492952.130511688069 236506996.369231164455 249999948.499742865562 1 60070.998165410 2023-05-06T23:57:21.491399+00:00 13492928.316049093381 236507020.183817505836 249999948.499866604805 1 60070.998177039 2023-05-06T23:57:22.496187+00:00 13492960.191520376131 236506988.308275759220 249999948.499796122313 1 60070.998187852 2023-05-06T23:57:23.430380+00:00 13492953.939593620598 236506994.560320168734 249999948.499913781881 1 60070.998199607 2023-05-06T23:57:24.446058+00:00 13492928.950153732672 236507019.549344688654 249999948.499498426914 1 60070.998212151 2023-05-06T23:57:25.529821+00:00 13492907.695359459147 236507040.803947806358 249999948.499307274818 1 60070.998223769 2023-05-06T23:57:26.533630+00:00 13492934.948226336390 236507013.551651775837 249999948.499878108501 1 60070.998233909 2023-05-06T23:57:27.409757+00:00 13492927.755447303876 236507020.744379252195 249999948.499826550484 1 60070.998246034 2023-05-06T23:57:28.457318+00:00 13492934.503018118441 236507013.997321754694 249999948.500339865685 1 60070.998257644 2023-05-06T23:57:29.460381+00:00 13492953.561229305342 236506994.938636541367 249999948.499865859747 1 60070.998268738 2023-05-06T23:57:30.418959+00:00 13492986.560619998723 236506961.939115077257 249999948.499735087156 1 60070.998281055 2023-05-06T23:57:31.483121+00:00 13492913.746596273035 236507034.753190487623 249999948.499786764383 1 60070.998292169 2023-05-06T23:57:32.443395+00:00 13492908.299211138859 236507040.200813293457 249999948.500024437904 1 60070.998303396 2023-05-06T23:57:33.413442+00:00 13492940.546906765550 236507007.952970623970 249999948.499877393246 1 60070.998315718 2023-05-06T23:57:34.478088+00:00 13492955.041058488190 236506993.458668202162 249999948.499726682901 1 60070.998327720 2023-05-06T23:57:35.514971+00:00 13492908.481003930792 236507040.018506377935 249999948.499510318041 1 60070.998338125 2023-05-06T23:57:36.414019+00:00 13492916.126128293574 236507032.374056547880 249999948.500184834003 1 60070.998349726 2023-05-06T23:57:37.416353+00:00 13492920.500150276348 236507027.999806791544 249999948.499957054853 1 60070.998361866 2023-05-06T23:57:38.465219+00:00 13492991.965474292636 236506956.534094065428 249999948.499568343163 1 60070.998374321 2023-05-06T23:57:39.541300+00:00 13492914.027611620724 236507034.472691565752 249999948.500303179026 1 60070.998384787 2023-05-06T23:57:40.445617+00:00 13492906.812711838633 236507041.687466025352 249999948.500177860260 1 60070.998396832 2023-05-06T23:57:41.486225+00:00 13492969.928737625480 236506978.571328192949 249999948.500065803528 1 60070.998407787 2023-05-06T23:57:42.432803+00:00 13492898.084079870954 236507050.415626913309 249999948.499706774950 1 60070.998419147 2023-05-06T23:57:43.414351+00:00 13492943.111854193732 236507005.388056546450 249999948.499910742044 1 60070.998431666 2023-05-06T23:57:44.495961+00:00 13492970.346741436049 236506978.153322011232 249999948.500063449144 1 60070.998443672 2023-05-06T23:57:45.533276+00:00 13492908.069101968780 236507040.430782139301 249999948.499884098768 1 60070.998454061 2023-05-06T23:57:46.430879+00:00 13492959.033839767799 236506989.466310709715 249999948.500150471926 1 60070.998465706 2023-05-06T23:57:47.436984+00:00 13492912.648080805317 236507035.852085977793 249999948.500166773796 1 60070.998477450 2023-05-06T23:57:48.451649+00:00 13492906.957338197157 236507041.542326658964 249999948.499664843082 1 60070.998489165 2023-05-06T23:57:49.463840+00:00 13492941.292878078297 236507007.207234263420 249999948.500112354755 1 60070.998500695 2023-05-06T23:57:50.460100+00:00 13492935.748354118317 236507012.751873314381 249999948.500227421522 1 60070.998513030 2023-05-06T23:57:51.525767+00:00 13492947.220212006941 236507001.279647529125 249999948.499859541655 1 60070.998524169 2023-05-06T23:57:52.488172+00:00 13492942.779128944501 236507005.721240788698 249999948.500369727612 1 60070.998534973 2023-05-06T23:57:53.421690+00:00 13492943.849022893235 236507004.651398748159 249999948.500421643257 1 60070.998546908 2023-05-06T23:57:54.452862+00:00 13492946.518585309386 236507001.981261521578 249999948.499846816063 1 60070.998558939 2023-05-06T23:57:55.492303+00:00 13492901.711722778156 236507046.788302391768 249999948.500025182962 1 60070.998569640 2023-05-06T23:57:56.416903+00:00 13492895.702542336658 236507052.797272086143 249999948.499814420938 1 60070.998581129 2023-05-06T23:57:57.409570+00:00 13492967.592538619414 236506980.907780528069 249999948.500319153070 1 60070.998593135 2023-05-06T23:57:58.446884+00:00 13492893.956135878339 236507054.543858110905 249999948.499993979931 1 60070.998604901 2023-05-06T23:57:59.463470+00:00 13492947.223930476233 236507001.275854438543 249999948.499784916639 1 60070.998616360 2023-05-06T23:58:00.453478+00:00 13492971.129739336669 236506977.370491802692 249999948.500231146812 1 60070.998627645 2023-05-06T23:58:01.428555+00:00 13492951.548803875223 236506996.951044201851 249999948.499848067760 1 60070.998640003 2023-05-06T23:58:02.496244+00:00 13492978.994115328416 236506969.505370616913 249999948.499485939741 1 60070.998651335 2023-05-06T23:58:03.475343+00:00 13492928.777297943830 236507019.723094880581 249999948.500392824411 1 60070.998662797 2023-05-06T23:58:04.465681+00:00 13492925.738534033298 236507022.761231958866 249999948.499765992165 1 60070.998676406 2023-05-06T23:58:05.641502+00:00 13492979.219348374754 236506969.280237138271 249999948.499585509300 1 60070.998686516 2023-05-06T23:58:06.515002+00:00 13492890.863004131243 236507057.637845247984 249999948.500849366188 1 60070.998697657 2023-05-06T23:58:07.477577+00:00 13492939.417606940493 236507009.082073360682 249999948.499680310488 1 60070.998709008 2023-05-06T23:58:08.458255+00:00 13492894.297016795725 236507054.202394902706 249999948.499411702156 1 60070.998720696 2023-05-06T23:58:09.468137+00:00 13492899.797171797603 236507048.703354388475 249999948.500526189804 1 60070.998733073 2023-05-06T23:58:10.537487+00:00 13492920.631637563929 236507027.867975771427 249999948.499613344669 1 60070.998743949 2023-05-06T23:58:11.477166+00:00 13492975.938261991367 236506972.561785995960 249999948.500047981739 1 60070.998756161 2023-05-06T23:58:12.532350+00:00 13492939.594943735749 236507008.905306905508 249999948.500250637531 1 60070.998766586 2023-05-06T23:58:13.433056+00:00 13492911.250042477623 236507037.249994367361 249999948.500036835670 1 60070.998778121 2023-05-06T23:58:14.429616+00:00 13492916.329143030569 236507032.171068400145 249999948.500211417675 1 60070.998790633 2023-05-06T23:58:15.510735+00:00 13492949.933548454195 236506998.566396743059 249999948.499945193529 1 60070.998802051 2023-05-06T23:58:16.497243+00:00 13492906.828747073188 236507041.671089380980 249999948.499836444855 1 60070.998813532 2023-05-06T23:58:17.489154+00:00 13492909.535356666893 236507038.964402049780 249999948.499758720398 1 60070.998825303 2023-05-06T23:58:18.506189+00:00 13492961.200143173337 236506987.299593210220 249999948.499736368656 1 60070.998836318 2023-05-06T23:58:19.457912+00:00 13492934.876384666190 236507013.623177409172 249999948.499562084675 1 60070.998848815 2023-05-06T23:58:20.537615+00:00 13492928.740889202803 236507019.758408546448 249999948.499297738075 1 60070.998859877 2023-05-06T23:58:21.493358+00:00 13492921.403923271224 236507027.095654636621 249999948.499577909708 1 60070.998870458 2023-05-06T23:58:22.407537+00:00 13492972.145898595452 236506976.353812873363 249999948.499711453915 1 60070.998883223 2023-05-06T23:58:23.510492+00:00 13492926.622660733759 236507021.877191334963 249999948.499852061272 1 60070.998894011 2023-05-06T23:58:24.442524+00:00 13492915.190914941952 236507033.310136616230 249999948.501051545143 0 60070.998907405 2023-05-06T23:58:25.599834+00:00 13492918.428514305502 236507030.071565300226 249999948.500079602003 1 60070.998917250 2023-05-06T23:58:26.450444+00:00 13492980.011950131506 236506968.488210529089 249999948.500160664320 1 60070.998928927 2023-05-06T23:58:27.459288+00:00 13492910.635751456022 236507037.864539772272 249999948.500291228294 1 60070.998940557 2023-05-06T23:58:28.464164+00:00 13492927.959158793092 236507020.541413605213 249999948.500572383404 1 60070.998951622 2023-05-06T23:58:29.420136+00:00 13492943.365877736360 236507005.134158998728 249999948.500036746264 1 60070.998963489 2023-05-06T23:58:30.445416+00:00 13492909.531343223527 236507038.968529462814 249999948.499872684479 1 60070.998975996 2023-05-06T23:58:31.526070+00:00 13493020.527098309249 236506927.972918391228 249999948.500016689301 1 60070.998986436 2023-05-06T23:58:32.428100+00:00 13492892.610063208267 236507055.890236198902 249999948.500299394131 1 60070.998998503 2023-05-06T23:58:33.470697+00:00 13493004.472751781344 236506944.027731031179 249999948.500482797623 1 60070.999010772 2023-05-06T23:58:34.530698+00:00 13492948.045730030164 236507000.454512059689 249999948.500242084265 1 60070.999021759 2023-05-06T23:58:35.479983+00:00 13492918.820781743154 236507029.679174691439 249999948.499956429005 1 60070.999033421 2023-05-06T23:58:36.487609+00:00 13492977.889433579519 236506970.611284822226 249999948.500718414783 1 60070.999044623 2023-05-06T23:58:37.455421+00:00 13492925.246130617335 236507023.254336357117 249999948.500466972589 1 60070.999056255 2023-05-06T23:58:38.460465+00:00 13492894.340692598373 236507054.159053117037 249999948.499745726585 1 60070.999067478 2023-05-06T23:58:39.430087+00:00 13492878.708071583882 236507069.791387379169 249999948.499458968639 1 60070.999078864 2023-05-06T23:58:40.413894+00:00 13493009.383683012798 236506939.116281926632 249999948.499964952469 1 60070.999090532 2023-05-06T23:58:41.421948+00:00 13492952.438166014850 236506996.061826288700 249999948.499992311001 1 60070.999102611 2023-05-06T23:58:42.465551+00:00 13492870.663831416517 236507077.836447626352 249999948.500279039145 1 60070.999114316 2023-05-06T23:58:43.476934+00:00 13492910.033101331443 236507038.467406392097 249999948.500507712364 1 60070.999125982 2023-05-06T23:58:44.484806+00:00 13492955.132979881018 236506993.367512524128 249999948.500492393970 1 60070.999139432 2023-05-06T23:58:45.646896+00:00 13492960.308018943295 236506988.192058354616 249999948.500077307224 1 60070.999148778 2023-05-06T23:58:46.454417+00:00 13492884.665434597060 236507063.834122925997 249999948.499557524920 1 60070.999160415 2023-05-06T23:58:47.459867+00:00 13492934.201539866626 236507014.298402637243 249999948.499942511320 1 60070.999172768 2023-05-06T23:58:48.527128+00:00 13492910.166888499632 236507038.333186894655 249999948.500075399876 1 60070.999183827 2023-05-06T23:58:49.482677+00:00 13492916.487585781142 236507032.012190848589 249999948.499776631594 1 60070.999195047 2023-05-06T23:58:50.452039+00:00 13492973.107438007370 236506975.392590910196 249999948.500028908253 1 60070.999206823 2023-05-06T23:58:51.469552+00:00 13492954.223105616868 236506994.276973128319 249999948.500078737736 1 60070.999217971 2023-05-06T23:58:52.432713+00:00 13492895.467269795015 236507053.032620131969 249999948.499889940023 1 60070.999229142 2023-05-06T23:58:53.397823+00:00 13492947.107015516609 236507001.393019020557 249999948.500034540892 1 60070.999242339 2023-05-06T23:58:54.538092+00:00 13492948.065564326942 236507000.434166729450 249999948.499731063843 1 60070.999253358 2023-05-06T23:58:55.490165+00:00 13492904.971821252257 236507043.527757018805 249999948.499578267336 1 60070.999264654 2023-05-06T23:58:56.466133+00:00 13492915.980205038562 236507032.519272983074 249999948.499478012323 1 60070.999275957 2023-05-06T23:58:57.442723+00:00 13492943.823927471414 236507004.675756454468 249999948.499683916569 1 60070.999287277 2023-05-06T23:58:58.420668+00:00 13492957.965788180009 236506990.534804403782 249999948.500592589378 1 60070.999300065 2023-05-06T23:58:59.525586+00:00 13492905.899442864582 236507042.600868165493 249999948.500311017036 1 60070.999311716 2023-05-06T23:59:00.532292+00:00 13492978.044946713373 236506970.454423546791 249999948.499370247126 1 60070.999322600 2023-05-06T23:59:01.472619+00:00 13492873.786997508258 236507074.712713152170 249999948.499710649252 1 60070.999335342 2023-05-06T23:59:02.573546+00:00 13492960.261258699000 236506988.238340646029 249999948.499599337578 1 60070.999347575 2023-05-06T23:59:03.630443+00:00 13492899.297833038494 236507049.202513188124 249999948.500346213579 1 60070.999357296 2023-05-06T23:59:04.470371+00:00 13492945.873511428013 236507002.626249372959 249999948.499760806561 1 60070.999369008 2023-05-06T23:59:05.482231+00:00 13492917.570723997429 236507030.928701668978 249999948.499425679445 1 60070.999380635 2023-05-06T23:59:06.486872+00:00 13492950.258213447407 236506998.241978228092 249999948.500191688538 1 60070.999392456 2023-05-06T23:59:07.508239+00:00 13492880.184737011790 236507068.314987540245 249999948.499724566936 1 60070.999403473 2023-05-06T23:59:08.460039+00:00 13492884.787527695298 236507063.712856560946 249999948.500384271145 1 60070.999414450 2023-05-06T23:59:09.408439+00:00 13492977.742471659556 236506970.757556676865 249999948.500028342009 1 60070.999426554 2023-05-06T23:59:10.454284+00:00 13492899.680984213948 236507048.818727284670 249999948.499711513519 1 60070.999438516 2023-05-06T23:59:11.487763+00:00 13492949.945194948465 236506998.555041372776 249999948.500236332417 1 60070.999449681 2023-05-06T23:59:12.452386+00:00 13492936.330545134842 236507012.170072674751 249999948.500617802143 1 60070.999460677 2023-05-06T23:59:13.402477+00:00 13492906.318612564355 236507042.181420981884 249999948.500033557415 1 60070.999472762 2023-05-06T23:59:14.446595+00:00 13492894.542808270082 236507053.957616955042 249999948.500425219536 1 60070.999485457 2023-05-06T23:59:15.543505+00:00 13492937.901263503358 236507010.599500834942 249999948.500764340162 1 60070.999495897 2023-05-06T23:59:16.445514+00:00 13492939.637082954869 236507008.862528175116 249999948.499611139297 1 60070.999507752 2023-05-06T23:59:17.469790+00:00 13492899.877198528498 236507048.622535854578 249999948.499734371901 1 60070.999519024 2023-05-06T23:59:18.443634+00:00 13492939.768416313455 236507008.731758832932 249999948.500175148249 1 60070.999530125 2023-05-06T23:59:19.402839+00:00 13492970.005650393665 236506978.494713991880 249999948.500364392996 1 60070.999543846 2023-05-06T23:59:20.588317+00:00 13492941.079348672181 236507007.420760661364 249999948.500109344721 1 60070.999554300 2023-05-06T23:59:21.491500+00:00 13492902.266344347969 236507046.233617275953 249999948.499961614609 1 60070.999566204 2023-05-06T23:59:22.519994+00:00 13492929.830808278173 236507018.669431090355 249999948.500239372253 1 60070.999577349 2023-05-06T23:59:23.482971+00:00 13492886.311085285619 236507062.188588202000 249999948.499673485756 1 60070.999588624 2023-05-06T23:59:24.457090+00:00 13492940.474830826744 236507008.025380343199 249999948.500211179256 1 60070.999599784 2023-05-06T23:59:25.421359+00:00 13492919.427996907383 236507029.071191668510 249999948.499188572168 1 60070.999611584 2023-05-06T23:59:26.440796+00:00 13492901.455365387723 236507047.044864147902 249999948.500229537487 1 60070.999623944 2023-05-06T23:59:27.508731+00:00 13492981.447840137407 236506967.051689803600 249999948.499529927969 1 60070.999634448 2023-05-06T23:59:28.416275+00:00 13492931.478280501440 236507017.021863877773 249999948.500144392252 1 60070.999646661 2023-05-06T23:59:29.471522+00:00 13492917.318240728229 236507031.181884557009 249999948.500125288963 1 60070.999657564 2023-05-06T23:59:30.413544+00:00 13492873.837467843667 236507074.662551939487 249999948.500019788742 1 60070.999670188 2023-05-06T23:59:31.504267+00:00 13492952.926722487435 236506995.573818564415 249999948.500541061163 1 60070.999682654 2023-05-06T23:59:32.581278+00:00 13492912.181164231151 236507036.318850815296 249999948.500015050173 1 60070.999693198 2023-05-06T23:59:33.492342+00:00 13492935.852314004675 236507012.647789806128 249999948.500103801489 1 60070.999704216 2023-05-06T23:59:34.444218+00:00 13492901.651506330818 236507046.847909390926 249999948.499415725470 1 60070.999716813 2023-05-06T23:59:35.532612+00:00 13492950.658573118970 236506997.842080175877 249999948.500653296709 1 60070.999727313 2023-05-06T23:59:36.439891+00:00 13492935.685065003112 236507012.814608037472 249999948.499673038721 1 60070.999738642 2023-05-06T23:59:37.418636+00:00 13492903.645377870649 236507044.854811191559 249999948.500189065933 1 60070.999751219 2023-05-06T23:59:38.505338+00:00 13492909.687792593613 236507038.811981469393 249999948.499774068594 1 60070.999761609 2023-05-06T23:59:39.403001+00:00 13492893.662001127377 236507054.838594406843 249999948.500595539808 1 60070.999773536 2023-05-06T23:59:40.433515+00:00 13492980.969823686406 236506967.530997216702 249999948.500820904970 1 60070.999785399 2023-05-06T23:59:41.458480+00:00 13492887.704721385613 236507060.794771164656 249999948.499492555857 1 60070.999796480 2023-05-06T23:59:42.415874+00:00 13492993.142595781013 236506955.357128202915 249999948.499723970890 1 60070.999808730 2023-05-06T23:59:43.474291+00:00 13492929.910828089342 236507018.589369654655 249999948.500197738409 1 60070.999820110 2023-05-06T23:59:44.457551+00:00 13492949.279536264017 236506999.220294028521 249999948.499830305576 1 60070.999832513 2023-05-06T23:59:45.529123+00:00 13492889.163553122431 236507059.336386740208 249999948.499939858913 1 60070.999843532 2023-05-06T23:59:46.481205+00:00 13492957.438899485394 236506991.061318576336 249999948.500218063593 1 60070.999854446 2023-05-06T23:59:47.424150+00:00 13492883.391881329939 236507065.108646214008 249999948.500527530909 1 60070.999866097 2023-05-06T23:59:48.430826+00:00 13492931.693207468837 236507016.806562244892 249999948.499769717455 1 60070.999878757 2023-05-06T23:59:49.524622+00:00 13492923.287605406716 236507025.212118446827 249999948.499723851681 1 60070.999889230 2023-05-06T23:59:50.429510+00:00 13492911.232437310740 236507037.267074972391 249999948.499512284994 1 60070.999901476 2023-05-06T23:59:51.487534+00:00 13492952.155869133770 236506996.343789905310 249999948.499659031630 1 60070.999912761 2023-05-06T23:59:52.462540+00:00 13492948.713826090097 236506999.786121487617 249999948.499947577715 1 60070.999924766 2023-05-06T23:59:53.499774+00:00 13492910.377288391814 236507038.122387409210 249999948.499675810337 1 60070.999935620 2023-05-06T23:59:54.437516+00:00 13492913.030114008114 236507035.469577908516 249999948.499691903591 1 60070.999948896 2023-05-06T23:59:55.584569+00:00 13492946.518237063661 236507001.981732159853 249999948.499969214201 1 60070.999958502 2023-05-06T23:59:56.414551+00:00 13492889.820309326053 236507058.679731786251 249999948.500041127205 1 60070.999971842 2023-05-06T23:59:57.567170+00:00 13492907.863234801218 236507040.637409746647 249999948.500644534826 1 60070.999982763 2023-05-06T23:59:58.510684+00:00 13492964.793734954670 236506983.706256210804 249999948.499991178513 1 60070.999993206 2023-05-06T23:59:59.412984+00:00 13492885.409486182034 236507063.089512407780 249999948.498998582363 0 # End of file 60070_comb_B.txt